Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 91·17
 1946 02 331.17
 1946 03 21·17
 1946 04 431·27
 1946 05 101·27
 1946 06 551.27
 1946 07 341·27
 1946 08 341·52
 1946 09 201.52
 1946 10 181·52
 1946 11 111·52
 1946 12 661.62
 1947 01  921.62
 1947 02  61·62
 1947 03  451.62
 1947 04  861·87
 1947 05  981.87
 1947 06  241.87
 1947 07  751·87
 1947 08  611·87
 1947 09  421·87
 1947 10  41.87
 1947 11  632·07
 1947 12  852.07
 1948 01 472·57
 1948 02 32.57
 1948 03 972.57
 1948 04 792.57
 1948 05 632.57
 1948 06 32.57
 1948 07 902.57
 1948 08 862.57
 1948 09 682.57
 1948 10 92.57
 1948 11 812.57
 1948 12 752·57
 1949 01  602.57
 1949 02  552·57
 1949 03  312·57
 1949 04  412.57
 1949 05  652.57
 1949 06  952.57
 1949 07  292·57
 1949 08  22·57
 1949 09  342.57
 1949 10  132.57
 1949 11  882.57
 1949 12  22·57
 1950 01 422.57
 1950 02 142·57
 1950 03 452·57
 1950 04 122.57
 1950 05 902·57
 1950 06 302.57
 1950 07 642·57
 1950 08 242·57
 1950 09 22.57
 1950 10 192·57
 1950 11 322·57
 1950 12 592.57
 1951 01  292·57
 1951 02  612·57
 1951 03  622.57
 1951 04  602·57
 1951 05  472·57
 1951 06  632·57
 1951 07  932·57
 1951 08  962·57
 1951 09  562·57
 1951 10  572.57
 1951 11  862.57
 1951 12  622.57
 1952 01 812.57
 1952 02 992·57
 1952 03 312.57
 1952 04 762·57
 1952 05 732.57
 1952 06 722.57
 1952 07 392·57
 1952 08 832.57
 1952 09 72.57
 1952 10 812.57
 1952 11 492.57
 1952 12 532.57
 1953 01  832.57
 1953 02  582.57
 1953 03  232.57
 1953 04  782·57
 1953 05  282.57
 1953 06  612·82
 1953 07  502·82
 1953 08  782·82
 1953 09  902·82
 1953 10  702.82
 1953 11  432·82
 1953 12  982·82
 1954 01 472.82
 1954 02 932.82
 1954 03 382·82
 1954 04 72.82
 1954 05 972.82
 1954 06 612.82
 1954 07 02.82
 1954 08 982·82
 1954 09 672.82
 1954 10 302.82
 1954 11 162.82
 1954 12 902.82
 1955 01  72·82
 1955 02  822·82
 1955 03  982·82
 1955 04  292·82
 1955 05  922·82
 1955 06  252·82
 1955 07  862.82
 1955 08  832·82
 1955 09  232.82
 1955 10  882·82
 1955 11  412.82
 1955 12  462·82
 1956 01 242·82
 1956 02 302.82
 1956 03 522·82
 1956 04 372·82
 1956 05 482.82
 1956 06 322.82
 1956 07 312.82
 1956 08 12.82
 1956 09 672.82
 1956 10 02.82
 1956 11 172.82
 1956 12 72.82
 1957 01  852·82
 1957 02  673·07
 1957 03  723·07
 1957 04  483.07
 1957 05  243·07
 1957 06  883·07
 1957 07  843.07
 1957 08  443.07
 1957 09  373.07
 1957 10  453.07
 1957 11  663·07
 1957 12  393·00
 1958 01 983·07
 1958 02 453·07
 1958 03 563.07
 1958 04 33.07
 1958 05 83.07
 1958 06 203.07
 1958 07 173·07
 1958 08 283.07
 1958 09 923.07
 1958 10 273·07
 1958 11 363.00
 1958 12 363.00
 1959 01  03·00
 1959 02  463·00
 1959 03  282·97
 1959 04  682·97
 1959 05  92·97
 1959 06  852·97
 1959 07  282.97
 1959 08  962.97
 1959 09  172·97
 1959 10  752.97
 1959 11  22.97
 1959 12  122·97
 1960 01 522.97
 1960 02 722·97
 1960 03 352.97
 1960 04 372·97
 1960 05 632·97
 1960 06 602.97
 1960 07 422·97
 1960 08 142.97
 1960 09 252·97
 1960 10 432.97
 1960 11 592.97
 1960 12 122·97
 1961 01  392.97
 1961 02  542·97
 1961 03  512.97
 1961 04  252.97
 1961 05  302·97
 1961 06  502·97
 1961 07  42.97
 1961 08  732.97
 1961 09  492·97
 1961 10  112.97
 1961 11  332·97
 1961 12  02.97
 1962 01 712.97
 1962 02 462·97
 1962 03 732.97
 1962 04 752·97
 1962 05 962·97
 1962 06 842·97
 1962 07 902·97
 1962 08 922.97
 1962 09 502.97
 1962 10 842·97
 1962 11 692.97
 1962 12 692·97
 1963 01  842.97
 1963 02  262·97
 1963 03  262·97
 1963 04  532.97
 1963 05  722·97
 1963 06  182.97
 1963 07  962·97
 1963 08  102.97
 1963 09  152·97
 1963 10  902.97
 1963 11  432·97
 1963 12  372.97
 1964 01 392·97
 1964 02 02.97
 1964 03 552.97
 1964 04 502·97
 1964 05 932.97
 1964 06 292.97
 1964 07 462.92
 1964 08 962·92
 1964 09 532·92
 1964 10 842.92
 1964 11 512.92
 1964 12 432.92
 1965 01  202·92
 1965 02  962·92
 1965 03  362·92
 1965 04  852.92
 1965 05  192·92
 1965 06  232·92
 1965 07  872·92
 1965 08  412.92
 1965 09  12·92
 1965 10  452.92
 1965 11  182·92
 1965 12  562.92
 1966 01 402·92
 1966 02 692·92
 1966 03 652.92
 1966 04 982·92
 1966 05 372.92
 1966 06 282·92
 1966 07 942·92
 1966 08 622.92
 1966 09 182.97
 1966 10 772.97
 1966 11 902.97
 1966 12 672·97
 1967 01  332.97
 1967 02  983·00
 1967 03  673.00
 1967 04  573·00
 1967 05  573.00
 1967 06  993·00
 1967 07  633·00
 1967 08  13.07
 1967 09  903.07
 1967 10  103·07
 1967 11  413·07
 1967 12  933.07
 1968 01 593·07
 1968 02 883·07
 1968 03 883.07
 1968 04 533·07
 1968 05 143.07
 1968 06 153·07
 1968 07 183·07
 1968 08 243.07
 1968 09 293.07
 1968 10 983.07
 1968 11 683·07
 1968 12 763·07
 1969 01  53·07
 1969 02  683.07
 1969 03  23·25
 1969 04  33·35
 1969 05  683.35
 1969 06  813·35
 1969 07  73·35
 1969 08  233·35
 1969 09  683.35
 1969 10  203.35
 1969 11  963·35
 1969 12  823·35
 1970 01 813.35
 1970 02 913·35
 1970 03 73·35
 1970 04 483·35
 1970 05 63·35
 1970 06 263·35
 1970 07 33·31
 1970 08 163.31
 1970 09 703.31
 1970 10 813.31
 1970 11 723·31
 1970 12 43.56
 1971 01  223·56
 1971 02  383·56
 1971 03  273·56
 1971 04  563·56
 1971 05  383.56
 1971 06  33.56
 1971 07  53.56
 1971 08  433.56
 1971 09  193·56
 1971 10  93·56
 1971 11  693·56
 1971 12  573·56
 1972 01 893.56
 1972 02 123·56
 1972 03 83·56
 1972 04 193·56
 1972 05 03·56
 1972 06 933·56
 1972 07 343·56
 1972 08 723·56
 1972 09 263·56
 1972 10 603.56
 1972 11 853.56
 1972 12 853.56
 1973 01  683.56
 1973 02  433.56
 1973 03  243.56
 1973 04  533.56
 1973 05  513.56
 1973 06  03.56
 1973 07  393.56
 1973 08  944.31
 1973 09  264·31
 1973 10  124·31
 1973 11  434·31
 1973 12  534.31
 1974 01 6810·11
 1974 02 8610·11
 1974 03 7410.11
 1974 04 9910·11
 1974 05 7810·11
 1974 06 5310·11
 1974 07 9410·11
 1974 08 2610·11
 1974 09 8110·11
 1974 10 7011·16
 1974 11 9211·16
 1974 12 5411·16
 1975 01  2711·16
 1975 02  1911·16
 1975 03  8011.16
 1975 04  2611.16
 1975 05  9111.16
 1975 06  611.16
 1975 07  9611·16
 1975 08  1111·16
 1975 09  7511.16
 1975 10  6311.16
 1975 11  311·16
 1975 12  411·16
 1976 01 311·16
 1976 02 4712·03
 1976 03 9012.10
 1976 04 2412.17
 1976 05 2612·17
 1976 06 3812.17
 1976 07 6812·17
 1976 08 1412.17
 1976 09 1913·90
 1976 10 4513·90
 1976 11 7613·90
 1976 12 4513·90
 1977 01  8313·90
 1977 02  9813·90
 1977 03  7713·90
 1977 04  1013.90
 1977 05  4313·90
 1977 06  5513.90
 1977 07  5913.90
 1977 08  2814·85
 1977 09  4914·85
 1977 10  9614·85
 1977 11  3414.85
 1977 12  4414.85
 1978 01 7714·85
 1978 02 2914·85
 1978 03 4014·85
 1978 04 2714.85
 1978 05 2814.85
 1978 06 8414.85
 1978 07 4114·85
 1978 08 7014·85
 1978 09 2614·85
 1978 10 2014.85
 1978 11 2414·85
 1978 12 9314·85
 1979 01  2114.85
 1979 02  1715.85
 1979 03  115·85
 1979 04  4015.85
 1979 05  9118·10
 1979 06  8219.10
 1979 07  1221.75
 1979 08  8026.50
 1979 09  3428.50
 1979 10  4629.00
 1979 11  1931·00
 1979 12  832.50
 1980 01 7632.50
 1980 02 6737.00
 1980 03 938.00
 1980 04 4239·50
 1980 05 6839.50
 1980 06 2539·50
 1980 07 9639.50
 1980 08 2738·00
 1980 09 8436.00
 1980 10 2936·00
 1980 11 1736·00
 1980 12 3237·00
 1981 01  2638.00
 1981 02  838·00
 1981 03  3638·00
 1981 04  5038·00
 1981 05  1938.00
 1981 06  2036·00
 1981 07  4036.00
 1981 08  136.00
 1981 09  1336.00
 1981 10  4735·00
 1981 11  4336.00
 1981 12  3035·00
 1982 01 8333.85
 1982 02 9531·56
 1982 03 8128.48
 1982 04 533.45
 1982 05 3035.93
 1982 06 9535.07
 1982 07 1834·16
 1982 08 2133.95
 1982 09 8035.63
 1982 10 635·68
 1982 11 4334·15
 1982 12 9631.72
 1983 01  8231.19
 1983 02  728.95
 1983 03  6628.82
 1983 04  7430.61
 1983 05  1230.00
 1983 06  531·00
 1983 07  2831.66
 1983 08  2631.91
 1983 09  7031.11
 1983 10  3330.41
 1983 11  9029·84
 1983 12  4529.24
 1984 01 8329.69
 1984 02 4830.15
 1984 03 4130.76
 1984 04 5030·62
 1984 05 030·52
 1984 06 2929·97
 1984 07 9228.75
 1984 08 8529.25
 1984 09 9629.31
 1984 10 8528·77
 1984 11 8328·10
 1984 12 1925·43
 1985 01  7225·64
 1985 02  4727.27
 1985 03  7628·24
 1985 04  4828.81
 1985 05  5427·62
 1985 06  7127.14
 1985 07  5927.33
 1985 08  8827·76
 1985 09  9128.29
 1985 10  4029·54
 1985 11  4530.81
 1985 12  8627.23
 1986 01 6022·93
 1986 02 5915.46
 1986 03 7212.61
 1986 04 1012·84
 1986 05 6015·38
 1986 06 6113·43
 1986 07 211.59
 1986 08 5415·10
 1986 09 1814·87
 1986 10 214.90
 1986 11 2415.22
 1986 12 3716·11
 1987 01  8218.65
 1987 02  6317.75
 1987 03  5018.30
 1987 04  418·68
 1987 05  3019·44
 1987 06  5220.07
 1987 07  1921·34
 1987 08  2320·31
 1987 09  6019·53
 1987 10  019·86
 1987 11  9218.85
 1987 12  8917·28
 1988 01 9917.13
 1988 02 6416·80
 1988 03 5916·20
 1988 04 2117.86
 1988 05 9717·42
 1988 06 2516·53
 1988 07 3215.50
 1988 08 6215·52
 1988 09 2914·54
 1988 10 9013.77
 1988 11 4914·14
 1988 12 8316.38
 1989 01  9618.02
 1989 02  9017.94
 1989 03  7219.48
 1989 04  7821·07
 1989 05  2320·12
 1989 06  8320·05
 1989 07  9019·78
 1989 08  6418.58
 1989 09  6119.59
 1989 10  4920.10
 1989 11  1619·86
 1989 12  8721·10
 1990 01 8422.86
 1990 02 9622.11
 1990 03 8720·39
 1990 04 1618·43
 1990 05 9418·20
 1990 06 5616·70
 1990 07 6718.45
 1990 08 4527·31
 1990 09 1533.51
 1990 10 8436.04
 1990 11 4232·33
 1990 12 9227.28
 1991 01  9825·23
 1991 02  6220.48
 1991 03  2719.90
 1991 04  320·83
 1991 05  1921·23
 1991 06  9720·19
 1991 07  5921.40
 1991 08  4621.69
 1991 09  7721.89
 1991 10  2223·23
 1991 11  122.46
 1991 12  1619.50
 1992 01 9918.79
 1992 02 9119·01
 1992 03 4018.92
 1992 04 3120.23
 1992 05 3520·98
 1992 06 8822·39
 1992 07 9021·78
 1992 08 3521·34
 1992 09 5921·88
 1992 10 1821·69
 1992 11 8920.34
 1992 12 9919·41
 1993 01  7319·03
 1993 02  1320.09
 1993 03  9920·32
 1993 04  1520·25
 1993 05  119·95
 1993 06  3019.09
 1993 07  917·89
 1993 08  418·01
 1993 09  9517.50
 1993 10  5118.15
 1993 11  3016.61
 1993 12  814·52
 1994 01 2915.03
 1994 02 8214·78
 1994 03 214·68
 1994 04 9916·42
 1994 05 517·89
 1994 06 5519.06
 1994 07 8719.66
 1994 08 6818·38
 1994 09 4617.45
 1994 10 2617·72
 1994 11 7318.07
 1994 12 3717·16
 1995 01  418.04
 1995 02  7818·57
 1995 03  7318.54
 1995 04  4819.90
 1995 05  5519.74
 1995 06  1618·45
 1995 07  2417.33
 1995 08  7118·02
 1995 09  9818·23
 1995 10  7217·43
 1995 11  9017·99
 1995 12  019.03
 1996 01 5918·86
 1996 02 419·09
 1996 03 5821·33
 1996 04 5423·50
 1996 05 8821·17
 1996 06 9220.42
 1996 07 4221.30
 1996 08 7821·90
 1996 09 6023.97
 1996 10 4424·88
 1996 11 7923·71
 1996 12 4025.23
 1997 01  7725·13
 1997 02  9022·18
 1997 03  3220·97
 1997 04  3519.70
 1997 05  6420·82
 1997 06  8819·26
 1997 07  8919.66
 1997 08  8219·95
 1997 09  7019.80
 1997 10  2021.33
 1997 11  6320.19
 1997 12  2518·33
 1998 01 7116.72
 1998 02 9116·06
 1998 03 9215·12
 1998 04 3215·35
 1998 05 6814.91
 1998 06 3313·72
 1998 07 3914.17
 1998 08 9913.47
 1998 09 8615·03
 1998 10 414·46
 1998 11 9113·00
 1998 12 4411.35
 1999 01  7612·52
 1999 02  8512·01
 1999 03  6114.68
 1999 04  1217.31
 1999 05  1217·72
 1999 06  8217·92
 1999 07  8920·10
 1999 08  7221.28
 1999 09  9623.80
 1999 10  2722.69
 1999 11  3525·00
 1999 12  1726.10
 2000 01 5227.26
 2000 02 7729.37
 2000 03 8829·84
 2000 04 6725.72
 2000 05 3128·79
 2000 06 1331·82
 2000 07 6229·70
 2000 08 6631.26
 2000 09 833.88
 2000 10 4333.11
 2000 11 9334.42
 2000 12 8328·44
 2001 01  8529·59
 2001 02  9729·61
 2001 03  4627.25
 2001 04  1327.49
 2001 05  8528·63
 2001 06  3227·60
 2001 07  726.43
 2001 08  7427.37
 2001 09  6026·20
 2001 10  3022.17
 2001 11  8919.64
 2001 12  1119·39
 2002 01 8519·72
 2002 02 9820·72
 2002 03 3124.53
 2002 04 9226.18
 2002 05 6027.04
 2002 06 6625·52
 2002 07 9626.97
 2002 08 1328·39
 2002 09 1129.66
 2002 10 9328.84
 2002 11 7126·35
 2002 12 9129.46
 2003 01  8832.95
 2003 02  5935·83
 2003 03  6933.51
 2003 04  7228.17
 2003 05  6628.11
 2003 06  7230.66
 2003 07  2830·76
 2003 08  2431·57
 2003 09  4728.31
 2003 10  6230.34
 2003 11  1131·11
 2003 12  4132.13
 2004 01 5434.31
 2004 02 8634·69
 2004 03 636·74
 2004 04 4336.75
 2004 05 4040·28
 2004 06 2738·03
 2004 07 2540.78
 2004 08 7444·90
 2004 09 7845·94
 2004 10 9053.28
 2004 11 848·47
 2004 12 243·15
 2005 01  7046·84
 2005 02  848.15
 2005 03  1554·19
 2005 04  2352·98
 2005 05  4049.83
 2005 06  3656·35
 2005 07  3759·00
 2005 08  5564.99
 2005 09  4065.59
 2005 10  5762·26
 2005 11  8458·32
 2005 12  4259·41
 2006 01 4565.49
 2006 02 7861·63
 2006 03 9662·69
 2006 04 5369·44
 2006 05 5470·84
 2006 06 2970.95
 2006 07 3474·41
 2006 08 8473·04
 2006 09 9463.80
 2006 10 6858·89
 2006 11 8859.08
 2006 12 5161.96
 2007 01  1554.51
 2007 02  7659·28
 2007 03  7060·44
 2007 04  163·98
 2007 05  9263·46
 2007 06  5967.49
 2007 07  1774.12
 2007 08  272·36
 2007 09  2579.92
 2007 10  5185·80
 2007 11  9394.77
 2007 12  4891.69
 2008 01 4192.97
 2008 02 695.39
 2008 03 85105.45
 2008 04 58112.58
 2008 05 89125·40
 2008 06 7133·88
 2008 07 7133·37
 2008 08 77116.67
 2008 09 44104.11
 2008 10 6076·61
 2008 11 9757·31
 2008 12 7341·12
 2009 01  841·71
 2009 02  9839·09
 2009 03  1647.94
 2009 04  4149·65
 2009 05  559·03
 2009 06  7669.64
 2009 07  5464·15
 2009 08  9971.05
 2009 09  8669·41
 2009 10  7675·72
 2009 11  2277·99
 2009 12  9374.47
 2010 01 2778·33
 2010 02 676.39
 2010 03 6081.20
 2010 04 9184·29
 2010 05 2773.74
 2010 06 9675.34
 2010 07 2976.32
 2010 08 8776·60
 2010 09 1275·24
 2010 10 381·89
 2010 11 1884·25
 2010 12 189·15
 2011 01  3389·17
 2011 02  988.58
 2011 03  39102.86
 2011 04  76109·53
 2011 05  64100.90
 2011 06  2096·26
 2011 07  3197.30
 2011 08  8186.33
 2011 09  785.52
 2011 10  6986.32
 2011 11  5697·16
 2011 12  1298·56
 2012 01 86100.27
 2012 02 11102.20
 2012 03 2106·16
 2012 04 87103.32
 2012 05 5394·66
 2012 06 2982·30
 2012 07 8387·90
 2012 08 4994·13
 2012 09 8294.51
 2012 10 2989.49
 2012 11 3586·53
 2012 12 6987·86
 2013 01  7494.76
 2013 02  4395·31
 2013 03  2392·94
 2013 04  4192.02
 2013 05  5494·51
 2013 06  2695.77
 2013 07  33104·67
 2013 08  83106.57
 2013 09  72106·29
 2013 10  62100·54
 2013 11  7993·86
 2013 12  3997·63
 2014 01 594.62
 2014 02 57100·82
 2014 03 98100·80
 2014 04 80102.07
 2014 05 52102.18
 2014 06 42105.79
 2014 07 54103.59
 2014 08 9896.54
 2014 09 3993·21
 2014 10 7384·40
 2014 11 3475.79
 2014 12 1359.29
 2015 01  1647·22
 2015 02  3450·58
 2015 03  5247.82
 2015 04  7054.45
 2015 05  5859·27
 2015 06  2959.82
 2015 07  4450.90
 2015 08  3742·87
 2015 09  6645.48
 2015 10  9146·22
 2015 11  7542.44
 2015 12  937.19
 2016 01 6631.68
 2016 02 7730.32
 2016 03 3137·55
 2016 04 440·75
 2016 05 846.71
 2016 06 6848.76
 2016 07 2744.65
 2016 08 6744·72
 2016 09 6645.18
 2016 10 7149·78
 2016 11 9945·66
 2016 12 6751·97
 2017 01  4252·50
 2017 02  1753·47
 2017 03  1049.33


 2017 04  9851·06
 2017 05  6148.48
 2017 06  6345.18
 2017 07  4946·63
 2017 08  8048.04
 2017 09  7449·82
 2017 10  9051.58
 2017 11  2956.64
 2017 12  5557.88
 2018 01 5563.70
 2018 02 662·23
 2018 03 8762·73
 2018 04 9566·25
 2018 05 569.98
 2018 06 4267·87
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap