Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1946 018881.17          Link to Series in Level 2 Subscription Site
 1946 020001.17          Link to Series in Level 1 Subscription Site
 1946 031111.17          Link to Series in Level 0 Subscription Site
 1946 049991.27
 1946 051111.27
 1946 066661.27
 1946 079991.27
 1946 083331.52
 1946 091111.52
 1946 107771.52
 1946 113331.52
 1946 129991.62
 1947 01 4441.62
 1947 02 1111.62
 1947 03 2221.62
 1947 04 8881.87
 1947 05 1111.87
 1947 06 4441.87
 1947 07 6661.87
 1947 08 8881.87
 1947 09 7771.87
 1947 10 9991.87
 1947 11 3332.07
 1947 12 1112.07
 1948 019992.57
 1948 023332.57
 1948 031112.57
 1948 044442.57
 1948 055552.57
 1948 062222.57
 1948 071112.57
 1948 089992.57
 1948 096662.57
 1948 102222.57
 1948 113332.57
 1948 124442.57
 1949 01 9992.57
 1949 02 5552.57
 1949 03 3332.57
 1949 04 6662.57
 1949 05 3332.57
 1949 06 4442.57
 1949 07 0002.57
 1949 08 5552.57
 1949 09 2222.57
 1949 10 7772.57
 1949 11 0002.57
 1949 12 3332.57
 1950 011112.57
 1950 029992.57
 1950 033332.57
 1950 045552.57
 1950 051112.57
 1950 060002.57
 1950 071112.57
 1950 089992.57
 1950 091112.57
 1950 103332.57
 1950 110002.57
 1950 127772.57
 1951 01 2222.57
 1951 02 9992.57
 1951 03 1112.57
 1951 04 8882.57
 1951 05 5552.57
 1951 06 6662.57
 1951 07 0002.57
 1951 08 0002.57
 1951 09 7772.57
 1951 10 1112.57
 1951 11 3332.57
 1951 12 3332.57
 1952 014442.57
 1952 026662.57
 1952 038882.57
 1952 045552.57
 1952 059992.57
 1952 060002.57
 1952 071112.57
 1952 082222.57
 1952 090002.57
 1952 104442.57
 1952 110002.57
 1952 121112.57
 1953 01 5552.57
 1953 02 9992.57
 1953 03 3332.57
 1953 04 2222.57
 1953 05 6662.57
 1953 06 1112.82
 1953 07 0002.82
 1953 08 9992.82
 1953 09 3332.82
 1953 10 8882.82
 1953 11 7772.82
 1953 12 6662.82
 1954 012222.82
 1954 029992.82
 1954 032222.82
 1954 044442.82
 1954 056662.82
 1954 066662.82
 1954 072222.82
 1954 085552.82
 1954 091112.82
 1954 109992.82
 1954 117772.82
 1954 128882.82
 1955 01 6662.82
 1955 02 1112.82
 1955 03 0002.82
 1955 04 6662.82
 1955 05 6662.82
 1955 06 6662.82
 1955 07 7772.82
 1955 08 5552.82
 1955 09 2222.82
 1955 10 7772.82
 1955 11 2222.82
 1955 12 3332.82
 1956 019992.82
 1956 023332.82
 1956 031112.82
 1956 046662.82
 1956 052222.82
 1956 060002.82
 1956 073332.82
 1956 087772.82
 1956 093332.82
 1956 106662.82
 1956 119992.82
 1956 125552.82
 1957 01 8882.82
 1957 02 1113.07
 1957 03 7773.07
 1957 04 8883.07
 1957 05 1113.07
 1957 06 0003.07
 1957 07 7773.07
 1957 08 0003.07
 1957 09 6663.07
 1957 10 9993.07
 1957 11 2223.07
 1957 12 9993.00
 1958 015553.07
 1958 021113.07
 1958 034443.07
 1958 045553.07
 1958 053333.07
 1958 065553.07
 1958 074443.07
 1958 085553.07
 1958 090003.07
 1958 106663.07
 1958 113333.00
 1958 129993.00
 1959 01 9993.00
 1959 02 5553.00
 1959 03 4442.97
 1959 04 4442.97
 1959 05 7772.97
 1959 06 4442.97
 1959 07 0002.97
 1959 08 1112.97
 1959 09 7772.97
 1959 10 5552.97
 1959 11 2222.97
 1959 12 4442.97
 1960 011112.97
 1960 023332.97
 1960 038882.97
 1960 042222.97
 1960 051112.97
 1960 067772.97
 1960 071112.97
 1960 086662.97
 1960 095552.97
 1960 104442.97
 1960 110002.97
 1960 121112.97
 1961 01 2222.97
 1961 02 4442.97
 1961 03 3332.97
 1961 04 3332.97
 1961 05 4442.97
 1961 06 5552.97
 1961 07 5552.97
 1961 08 4442.97
 1961 09 8882.97
 1961 10 6662.97
 1961 11 5552.97
 1961 12 1112.97
 1962 010002.97
 1962 029992.97
 1962 036662.97
 1962 042222.97
 1962 053332.97
 1962 061112.97
 1962 072222.97
 1962 086662.97
 1962 099992.97
 1962 106662.97
 1962 110002.97
 1962 121112.97
 1963 01 4442.97
 1963 02 5552.97
 1963 03 2222.97
 1963 04 8882.97
 1963 05 3332.97
 1963 06 1112.97
 1963 07 5552.97
 1963 08 9992.97
 1963 09 9992.97
 1963 10 5552.97
 1963 11 4442.97
 1963 12 8882.97
 1964 019992.97
 1964 026662.97
 1964 038882.97
 1964 041112.97
 1964 050002.97
 1964 062222.97
 1964 070002.92
 1964 080002.92
 1964 099992.92
 1964 106662.92
 1964 116662.92
 1964 126662.92
 1965 01 0002.92
 1965 02 9992.92
 1965 03 0002.92
 1965 04 8882.92
 1965 05 0002.92
 1965 06 4442.92
 1965 07 1112.92
 1965 08 6662.92
 1965 09 6662.92
 1965 10 4442.92
 1965 11 9992.92
 1965 12 1112.92
 1966 016662.92
 1966 029992.92
 1966 039992.92

 1966 045552.92
 1966 050002.92
 1966 063332.92
 1966 079992.92
 1966 089992.92
 1966 091112.97
 1966 109992.97
 1966 119992.97
 1966 120002.97
 1967 01 6662.97
 1967 02 0003.00
 1967 03 7773.00
 1967 04 6663.00
 1967 05 8883.00
 1967 06 6663.00
 1967 07 7773.00
 1967 08 3333.07
 1967 09 1113.07
 1967 10 8883.07
 1967 11 5553.07
 1967 12 7773.07
 1968 015553.07
 1968 021113.07
 1968 039993.07
 1968 047773.07
 1968 059993.07
 1968 061113.07
 1968 077773.07
 1968 084443.07
 1968 098883.07
 1968 103333.07
 1968 118883.07
 1968 125553.07
 1969 01 3333.07
 1969 02 1113.07
 1969 03 5553.25
 1969 04 2223.35
 1969 05 2223.35
 1969 06 9993.35
 1969 07 7773.35
 1969 08 9993.35
 1969 09 3333.35
 1969 10 1113.35
 1969 11 9993.35
 1969 12 7773.35
 1970 016663.35
 1970 025553.35
 1970 039993.35
 1970 044443.35
 1970 058883.35
 1970 064443.35
 1970 075553.31
 1970 084443.31
 1970 095553.31
 1970 100003.31
 1970 115553.31
 1970 125553.56
 1971 01 9993.56
 1971 02 1113.56
 1971 03 7773.56
 1971 04 4443.56
 1971 05 4443.56
 1971 06 5553.56
 1971 07 9993.56
 1971 08 7773.56
 1971 09 2223.56
 1971 10 4443.56
 1971 11 0003.56
 1971 12 7773.56
 1972 010003.56
 1972 024443.56
 1972 034443.56
 1972 047773.56
 1972 055553.56
 1972 064443.56
 1972 071113.56
 1972 084443.56
 1972 091113.56
 1972 100003.56
 1972 113333.56
 1972 121113.56
 1973 01 1113.56
 1973 02 9993.56
 1973 03 9993.56
 1973 04 9993.56
 1973 05 6663.56
 1973 06 1113.56
 1973 07 9993.56
 1973 08 8884.31
 1973 09 8884.31
 1973 10 3334.31
 1973 11 9994.31
 1973 12 0004.31
 1974 015510.11
 1974 026610.11
 1974 035510.11
 1974 047710.11
 1974 057710.11
 1974 061110.11
 1974 074410.11
 1974 087710.11
 1974 091110.11
 1974 106611.16
 1974 116611.16
 1974 127711.16
 1975 01 1111.16
 1975 02 6611.16
 1975 03 5511.16
 1975 04 6611.16
 1975 05 8811.16
 1975 06 4411.16
 1975 07 5511.16
 1975 08 9911.16
 1975 09 0011.16
 1975 10 3311.16
 1975 11 9911.16
 1975 12 4411.16
 1976 011111.16
 1976 026612.03
 1976 036612.10
 1976 043312.17
 1976 056612.17
 1976 063312.17
 1976 073312.17
 1976 081112.17
 1976 095513.90
 1976 108813.90
 1976 114413.90
 1976 122213.90
 1977 01 7713.90
 1977 02 1113.90
 1977 03 1113.90
 1977 04 3313.90
 1977 05 9913.90
 1977 06 0013.90
 1977 07 1113.90
 1977 08 8814.85
 1977 09 1114.85
 1977 10 6614.85
 1977 11 3314.85
 1977 12 5514.85
 1978 012214.85
 1978 023314.85
 1978 034414.85
 1978 044414.85
 1978 054414.85
 1978 063314.85
 1978 078814.85
 1978 080014.85
 1978 095514.85
 1978 100014.85
 1978 116614.85
 1978 125514.85
 1979 01 4414.85
 1979 02 0015.85
 1979 03 3315.85
 1979 04 0015.85
 1979 05 9918.10
 1979 06 6619.10
 1979 07 2221.75
 1979 08 6626.50
 1979 09 2228.50
 1979 10 2229.00
 1979 11 2231.00
 1979 12 4432.50
 1980 019932.50
 1980 029937.00
 1980 036638.00
 1980 043339.50
 1980 055539.50
 1980 063339.50
 1980 077739.50
 1980 081138.00
 1980 097736.00
 1980 108836.00
 1980 116636.00
 1980 122237.00
 1981 01 3338.00
 1981 02 9938.00
 1981 03 7738.00
 1981 04 7738.00
 1981 05 3338.00
 1981 06 4436.00
 1981 07 3336.00
 1981 08 1136.00
 1981 09 9936.00
 1981 10 4435.00
 1981 11 0036.00
 1981 12 7735.00
 1982 012233.85
 1982 022231.56
 1982 036628.48
 1982 047733.45
 1982 052235.93
 1982 061135.07
 1982 070034.16
 1982 083333.95
 1982 094435.63
 1982 106635.68
 1982 119934.15
 1982 120031.72
 1983 01 3331.19
 1983 02 5528.95
 1983 03 0028.82
 1983 04 7730.61
 1983 05 9930.00
 1983 06 3331.00
 1983 07 8831.66
 1983 08 9931.91
 1983 09 7731.11
 1983 10 8830.41
 1983 11 9929.84
 1983 12 7729.24
 1984 010029.69
 1984 024430.15
 1984 037730.76
 1984 045530.62
 1984 053330.52
 1984 062229.97
 1984 076628.75
 1984 083329.25
 1984 098829.31
 1984 100028.77
 1984 115528.10
 1984 129925.43
 1985 01 7725.64
 1985 02 9927.27
 1985 03 7728.24
 1985 04 9928.81
 1985 05 1127.62
 1985 06 4427.14
 1985 07 6627.33
 1985 08 4427.76
 1985 09 3328.29
 1985 10 1129.54
 1985 11 3330.81
 1985 12 1127.23
 1986 012222.95
 1986 022215.44
 1986 037712.62
 1986 041112.85
 1986 055515.44
 1986 069913.47
 1986 077711.58
 1986 080015.09
 1986 090014.91
 1986 102214.85
 1986 114415.21
 1986 125516.08
 1987 01 5518.66
 1987 02 3317.73
 1987 03 5518.31
 1987 04 9918.64
 1987 05 3319.42
 1987 06 3320.03
 1987 07 5521.36
 1987 08 9920.27
 1987 09 6619.53
 1987 10 3319.85
 1987 11 5518.92
 1987 12 4417.24
 1988 013317.16
 1988 027716.77
 1988 034416.22
 1988 041117.88
 1988 057717.44
 1988 069916.53
 1988 079915.50
 1988 086615.52
 1988 090014.47
 1988 108813.80
 1988 111113.98
 1988 124416.27
 1989 01 7717.98
 1989 02 0017.83
 1989 03 1119.45
 1989 04 8821.04
 1989 05 8820.03
 1989 06 2220.01
 1989 07 1119.64
 1989 08 6618.52
 1989 09 5519.59
 1989 10 5520.09
 1989 11 7719.82
 1989 12 6621.09
 1990 011122.64
 1990 025522.11
 1990 033320.42
 1990 044418.58
 1990 058818.24
 1990 061116.87
 1990 076618.64
 1990 080027.17
 1990 096633.69
 1990 109935.92
 1990 112232.30
 1990 127727.34
 1991 01 2224.96
 1991 02 7720.52
 1991 03 1119.86
 1991 04 2220.82
 1991 05 8821.24
 1991 06 5520.20
 1991 07 7721.42
 1991 08 3321.69
 1991 09 2221.86
 1991 10 0023.23
 1991 11 4422.47
 1991 12 1119.52
 1992 019918.82
 1992 027719.00
 1992 036618.92
 1992 044420.24
 1992 052220.94
 1992 066622.38
 1992 075521.76
 1992 084421.35
 1992 096621.90
 1992 100021.69
 1992 116620.34
 1992 128819.41
 1993 01 4419.08
 1993 02 2220.05
 1993 03 2220.35
 1993 04 6620.27
 1993 05 3319.94
 1993 06 3319.07
 1993 07 5517.87
 1993 08 8818.01
 1993 09 0017.51
 1993 10 5518.15
 1993 11 9916.70
 1993 12 1114.51
 1994 012215.00
 1994 026614.78
 1994 032214.66
 1994 046616.38
 1994 051117.88
 1994 067719.07
 1994 079919.65
 1994 081118.38
 1994 097717.46
 1994 100017.71
 1994 115518.10
 1994 125517.16
 1995 01 6617.99
 1995 02 6618.53
 1995 03 2218.55
 1995 04 6619.87
 1995 05 4419.74
 1995 06 0018.42
 1995 07 2217.30
 1995 08 7718.03
 1995 09 3318.23
 1995 10 5517.44
 1995 11 7717.99
 1995 12 4419.04
 1996 011118.88
 1996 022219.07
 1996 032221.36
 1996 040023.57
 1996 050021.25
 1996 069920.45
 1996 077721.32
 1996 083321.96
 1996 095523.99
 1996 104424.90
 1996 114423.71
 1996 127725.39
 1997 01 3325.17
 1997 02 0022.21
 1997 03 8820.99
 1997 04 7719.72
 1997 05 7720.83
 1997 06 6619.17
 1997 07 6619.63
 1997 08 4419.93
 1997 09 7719.79
 1997 10 3321.26
 1997 11 9920.17
 1997 12 1118.32
 1998 018816.71
 1998 020016.06
 1998 038815.02
 1998 049915.44
 1998 055514.86
 1998 068813.66
 1998 071114.08
 1998 085513.36
 1998 092214.95
 1998 100014.39
 1998 119912.85
 1998 129911.28
 1999 01 2212.47
 1999 02 9912.01
 1999 03 7714.66
 1999 04 9917.34
 1999 05 2217.75
 1999 06 3317.89
 1999 07 9920.07
 1999 08 2221.26
 1999 09 7723.88
 1999 10 7722.64
 1999 11 3324.97
 1999 12 2226.08
 2000 014427.18
 2000 027729.35
 2000 036629.89
 2000 049925.74
 2000 054428.78
 2000 064431.83
 2000 079929.77
 2000 081131.22
 2000 095533.88
 2000 102233.08
 2000 111134.40
 2000 128828.46
 2001 01 0029.58
 2001 02 9929.61
 2001 03 6627.24
 2001 04 9927.41
 2001 05 3328.64
 2001 06 0027.60
 2001 07 3326.45
 2001 08 1127.47
 2001 09 4425.88
 2001 10 4422.21
 2001 11 0019.67
 2001 12 1119.33
 2002 018819.67
 2002 026620.74
 2002 034424.42
 2002 049926.27
 2002 054427.02
 2002 067725.52
 2002 076626.94
 2002 086628.38
 2002 093329.67
 2002 107728.85
 2002 112226.27
 2002 124429.42
 2003 01 7732.94
 2003 02 9935.87
 2003 03 4433.55
 2003 04 6628.25
 2003 05 7728.14
 2003 06 0030.72
 2003 07 8830.76
 2003 08 0031.59
 2003 09 6628.29
 2003 10 7730.33
 2003 11 7731.09
 2003 12 8832.15
 2004 018834.27
 2004 026634.74
 2004 033336.76
 2004 041136.69
 2004 058840.28
 2004 061138.02
 2004 079940.69
 2004 088844.94
 2004 098845.95
 2004 107753.13
 2004 117748.46
 2004 121143.33
 2005 01 3346.84
 2005 02 8847.97
 2005 03 9954.31
 2005 04 0053.04
 2005 05 7749.83
 2005 06 9956.26
 2005 07 1158.70
 2005 08 7764.97
 2005 09 6665.57
 2005 10 5562.37
 2005 11 6658.30
 2005 12 8859.43
 2006 011165.51
 2006 027761.63
 2006 037762.90
 2006 042269.69
 2006 055570.94
 2006 060070.96
 2006 073374.41
 2006 082273.05
 2006 091163.87
 2006 101158.88
 2006 114459.37
 2006 127762.03
 2007 01 2254.57
 2007 02 9959.26
 2007 03 7760.56
 2007 04 2263.97
 2007 05 7763.46
 2007 06 0067.48
 2007 07 5574.18
 2007 08 6672.39
 2007 09 4479.93
 2007 10 8886.20
 2007 11 4494.62
 2007 12 5591.73
 2008 012292.95
 2008 028895.35
 2008 031105.56
 2008 041112.57
 2008 050125.39
 2008 062133.93

Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format

Don't want to see advertisements? Click here to see how.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR