Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 801·17
 1946 02 131.17
 1946 03 251.17
 1946 04 951.27
 1946 05 241·27
 1946 06 151·27
 1946 07 751·27
 1946 08 411·52
 1946 09 271·52
 1946 10 91.52
 1946 11 201·52
 1946 12 791·62
 1947 01  411.62
 1947 02  771.62
 1947 03  721.62
 1947 04  531.87
 1947 05  411.87
 1947 06  261·87
 1947 07  701.87
 1947 08  341.87
 1947 09  271·87
 1947 10  871.87
 1947 11  762·07
 1947 12  142·07
 1948 01 252.57
 1948 02 162.57
 1948 03 782·57
 1948 04 132.57
 1948 05 852·57
 1948 06 962·57
 1948 07 902.57
 1948 08 762·57
 1948 09 822·57
 1948 10 332.57
 1948 11 482.57
 1948 12 702·57
 1949 01  172·57
 1949 02  592·57
 1949 03  162·57
 1949 04  912·57
 1949 05  162·57
 1949 06  302·57
 1949 07  822·57
 1949 08  582.57
 1949 09  282.57
 1949 10  282.57
 1949 11  592.57
 1949 12  142·57
 1950 01 292.57
 1950 02 602·57
 1950 03 842·57
 1950 04 292·57
 1950 05 192.57
 1950 06 562·57
 1950 07 212·57
 1950 08 972·57
 1950 09 242·57
 1950 10 752.57
 1950 11 572·57
 1950 12 372.57
 1951 01  942·57
 1951 02  982.57
 1951 03  52·57
 1951 04  932.57
 1951 05  52·57
 1951 06  302·57
 1951 07  42.57
 1951 08  352.57
 1951 09  572.57
 1951 10  52.57
 1951 11  152.57
 1951 12  562·57
 1952 01 752.57
 1952 02 772·57
 1952 03 282.57
 1952 04 762·57
 1952 05 102.57
 1952 06 302.57
 1952 07 542·57
 1952 08 392.57
 1952 09 372·57
 1952 10 702.57
 1952 11 322.57
 1952 12 132.57
 1953 01  562·57
 1953 02  282·57
 1953 03  242·57
 1953 04  942·57
 1953 05  942.57
 1953 06  612·82
 1953 07  192·82
 1953 08  02.82
 1953 09  992·82
 1953 10  512.82
 1953 11  292.82
 1953 12  752·82
 1954 01 492·82
 1954 02 42·82
 1954 03 932·82
 1954 04 892.82
 1954 05 422.82
 1954 06 522.82
 1954 07 732·82
 1954 08 362.82
 1954 09 52.82
 1954 10 522.82
 1954 11 562·82
 1954 12 342.82
 1955 01  882·82
 1955 02  852.82
 1955 03  572.82
 1955 04  282.82
 1955 05  662.82
 1955 06  582.82
 1955 07  122.82
 1955 08  872·82
 1955 09  402.82
 1955 10  22.82
 1955 11  862·82
 1955 12  62.82
 1956 01 342·82
 1956 02 742·82
 1956 03 642·82
 1956 04 32.82
 1956 05 02·82
 1956 06 572·82
 1956 07 622·82
 1956 08 222·82
 1956 09 132·82
 1956 10 552.82
 1956 11 152·82
 1956 12 332·82
 1957 01  732·82
 1957 02  23·07
 1957 03  883.07
 1957 04  303·07
 1957 05  63·07
 1957 06  533·07
 1957 07  683·07
 1957 08  313.07
 1957 09  623·07
 1957 10  913.07
 1957 11  683.07
 1957 12  823.00
 1958 01 163.07
 1958 02 223.07
 1958 03 263.07
 1958 04 513.07
 1958 05 683.07
 1958 06 783·07
 1958 07 53.07
 1958 08 323·07
 1958 09 453.07
 1958 10 143.07
 1958 11 933·00
 1958 12 453.00
 1959 01  973.00
 1959 02  143.00
 1959 03  22.97
 1959 04  332·97
 1959 05  982·97
 1959 06  832·97
 1959 07  712·97
 1959 08  662.97
 1959 09  502·97
 1959 10  542.97
 1959 11  622.97
 1959 12  382·97
 1960 01 772.97
 1960 02 822·97
 1960 03 632·97
 1960 04 682.97
 1960 05 312.97
 1960 06 502·97
 1960 07 882·97
 1960 08 02·97
 1960 09 862.97
 1960 10 642·97
 1960 11 732·97
 1960 12 42.97
 1961 01  432.97
 1961 02  552·97
 1961 03  832.97
 1961 04  732·97
 1961 05  272.97
 1961 06  812·97
 1961 07  42.97
 1961 08  262.97
 1961 09  892·97
 1961 10  232.97
 1961 11  512·97
 1961 12  92·97
 1962 01 42·97
 1962 02 882·97
 1962 03 592·97
 1962 04 892·97
 1962 05 722.97
 1962 06 72.97
 1962 07 942·97
 1962 08 612.97
 1962 09 202·97
 1962 10 372.97
 1962 11 412.97
 1962 12 442.97
 1963 01  962.97
 1963 02  602.97
 1963 03  152·97
 1963 04  832.97
 1963 05  772·97
 1963 06  822·97
 1963 07  542.97
 1963 08  462·97
 1963 09  632.97
 1963 10  352·97
 1963 11  192·97
 1963 12  282·97
 1964 01 802.97
 1964 02 752.97
 1964 03 992.97
 1964 04 472.97
 1964 05 772.97
 1964 06 852·97
 1964 07 72.92
 1964 08 492.92
 1964 09 302·92
 1964 10 702.92
 1964 11 812.92
 1964 12 12.92
 1965 01  402.92
 1965 02  632.92
 1965 03  842·92
 1965 04  982·92
 1965 05  322·92
 1965 06  202.92
 1965 07  32.92
 1965 08  602.92
 1965 09  572.92
 1965 10  222.92
 1965 11  512.92
 1965 12  302.92
 1966 01 892·92
 1966 02 772.92
 1966 03 672.92
 1966 04 782·92
 1966 05 292·92
 1966 06 162·92
 1966 07 132·92
 1966 08 972.92
 1966 09 32.97
 1966 10 962·97
 1966 11 772.97
 1966 12 82.97
 1967 01  612.97
 1967 02  983.00
 1967 03  723·00
 1967 04  533·00
 1967 05  773.00
 1967 06  293.00
 1967 07  363·00
 1967 08  23·07
 1967 09  543·07
 1967 10  203·07
 1967 11  323.07
 1967 12  503·07
 1968 01 163.07
 1968 02 293.07
 1968 03 473.07
 1968 04 153·07
 1968 05 133.07
 1968 06 373.07
 1968 07 953.07
 1968 08 423.07
 1968 09 213.07
 1968 10 503.07
 1968 11 143.07
 1968 12 993.07
 1969 01  413.07
 1969 02  03·07
 1969 03  653.25
 1969 04  813·35
 1969 05  973.35
 1969 06  443·35
 1969 07  383·35
 1969 08  73.35
 1969 09  403·35
 1969 10  633.35
 1969 11  453.35
 1969 12  223·35
 1970 01 453·35
 1970 02 653·35
 1970 03 253·35
 1970 04 933.35
 1970 05 143·35
 1970 06 803·35
 1970 07 393.31
 1970 08 163·31
 1970 09 703.31
 1970 10 653.31
 1970 11 753.31
 1970 12 103·56
 1971 01  653.56
 1971 02  33.56
 1971 03  483.56
 1971 04  183.56
 1971 05  753·56
 1971 06  993·56
 1971 07  943.56
 1971 08  103.56
 1971 09  983·56
 1971 10  853·56
 1971 11  763.56
 1971 12  803.56
 1972 01 613.56
 1972 02 183.56
 1972 03 833.56
 1972 04 473·56
 1972 05 153.56
 1972 06 803·56
 1972 07 273·56
 1972 08 553·56
 1972 09 343.56
 1972 10 773.56
 1972 11 463·56
 1972 12 743·56
 1973 01  193.56
 1973 02  413.56
 1973 03  33·56
 1973 04  973.56
 1973 05  953.56
 1973 06  283.56
 1973 07  863·56
 1973 08  444·31
 1973 09  134.31
 1973 10  214.31
 1973 11  84·31
 1973 12  584·31
 1974 01 4810.11
 1974 02 2510.11
 1974 03 710·11
 1974 04 1010.11
 1974 05 110.11
 1974 06 7310·11
 1974 07 4510·11
 1974 08 9310.11
 1974 09 9710·11
 1974 10 2011.16
 1974 11 1011.16
 1974 12 2611·16
 1975 01  8611.16
 1975 02  4911·16
 1975 03  1611·16
 1975 04  5311.16
 1975 05  4311·16
 1975 06  6711·16
 1975 07  111.16
 1975 08  4411.16
 1975 09  7011·16
 1975 10  511·16
 1975 11  2611·16
 1975 12  9211·16
 1976 01 9111.16
 1976 02 1912.03
 1976 03 8112·10
 1976 04 1712·17
 1976 05 5712·17
 1976 06 9112·17
 1976 07 7712·17
 1976 08 6312.17
 1976 09 4313·90
 1976 10 2813.90
 1976 11 5313.90
 1976 12 013.90
 1977 01  5013.90
 1977 02  6213·90
 1977 03  7213·90
 1977 04  2013·90
 1977 05  313.90
 1977 06  4913.90
 1977 07  2113·90
 1977 08  4414.85
 1977 09  5214·85
 1977 10  7114.85
 1977 11  1414.85
 1977 12  1514·85
 1978 01 7314·85
 1978 02 3414.85
 1978 03 8914·85
 1978 04 314.85
 1978 05 6614·85
 1978 06 7014·85
 1978 07 714.85
 1978 08 214·85
 1978 09 5714.85
 1978 10 3614·85
 1978 11 5814·85
 1978 12 3014.85
 1979 01  9614.85
 1979 02  1315.85
 1979 03  5415·85
 1979 04  3315.85
 1979 05  5818·10
 1979 06  819·10
 1979 07  3221.75
 1979 08  7926·50
 1979 09  4428.50
 1979 10  5329·00
 1979 11  5731.00
 1979 12  6232·50
 1980 01 7932·50
 1980 02 437.00
 1980 03 1538.00
 1980 04 139.50
 1980 05 1439.50
 1980 06 4439·50
 1980 07 2039·50
 1980 08 4238.00
 1980 09 2436.00
 1980 10 7736.00
 1980 11 1036·00
 1980 12 5237·00
 1981 01  938·00
 1981 02  3738·00
 1981 03  4638·00
 1981 04  2638.00
 1981 05  9438·00
 1981 06  8036·00
 1981 07  1936.00
 1981 08  8336.00
 1981 09  3136·00
 1981 10  8735.00
 1981 11  3936·00
 1981 12  6735.00
 1982 01 9433·85
 1982 02 6531·56
 1982 03 4528.48
 1982 04 4733·45
 1982 05 8435·93
 1982 06 4635·07
 1982 07 034·16
 1982 08 1833.95
 1982 09 2735.63
 1982 10 8735.68
 1982 11 9334·15
 1982 12 9931·72
 1983 01  7231.19
 1983 02  6928.95
 1983 03  3428·82
 1983 04  3330.61
 1983 05  9530·00
 1983 06  9831.00
 1983 07  6431.66
 1983 08  9031·91
 1983 09  9731·11
 1983 10  630.41
 1983 11  4429.84
 1983 12  6429·24
 1984 01 229.69
 1984 02 5130.15
 1984 03 6230·76
 1984 04 7430·62
 1984 05 6230.52
 1984 06 1329·97
 1984 07 3228·75
 1984 08 6529·25
 1984 09 5129·31
 1984 10 9928.77
 1984 11 9128·10
 1984 12 525·43
 1985 01  7025.64
 1985 02  4227·27
 1985 03  228.24
 1985 04  8928·81
 1985 05  4527·62
 1985 06  9627·14
 1985 07  5327·33
 1985 08  3527·76
 1985 09  2528·29
 1985 10  4529·54
 1985 11  5730.81
 1985 12  8827.23
 1986 01 8722.93
 1986 02 9515.46
 1986 03 5112·61
 1986 04 1812.84
 1986 05 3015·38
 1986 06 7813.43
 1986 07 011.59
 1986 08 1715·10
 1986 09 8114·87
 1986 10 4914·90
 1986 11 8915·22
 1986 12 616.11
 1987 01  8818·65
 1987 02  9117·75
 1987 03  3418·30
 1987 04  2818.68
 1987 05  2819·44
 1987 06  1020·07
 1987 07  7021.34
 1987 08  5320.31
 1987 09  219·53
 1987 10  3919.86
 1987 11  6218·85
 1987 12  7417.28
 1988 01 3417·13
 1988 02 3316·80
 1988 03 9716.20
 1988 04 1117.86
 1988 05 7517·42
 1988 06 7416·53
 1988 07 8715.50
 1988 08 815·52
 1988 09 014·54
 1988 10 7013.77
 1988 11 7214.14
 1988 12 3516.38
 1989 01  1018.02
 1989 02  5117·94
 1989 03  1419.48
 1989 04  8421·07
 1989 05  3020.12
 1989 06  7420·05
 1989 07  019·78
 1989 08  7718·58
 1989 09  1019.59
 1989 10  2120.10
 1989 11  4319·86
 1989 12  5521·10
 1990 01 2722·86
 1990 02 9822.11
 1990 03 8220.39
 1990 04 8918.43
 1990 05 7918.20
 1990 06 3816·70
 1990 07 8018.45
 1990 08 7427.31
 1990 09 9333·51
 1990 10 9636.04
 1990 11 2432·33
 1990 12 2727.28
 1991 01  2025·23
 1991 02  5520·48
 1991 03  2619.90
 1991 04  9320.83
 1991 05  3321·23
 1991 06  2120.19
 1991 07  2621·40
 1991 08  4121.69
 1991 09  3521·89
 1991 10  2623.23
 1991 11  8622.46
 1991 12  6619.50
 1992 01 5018·79
 1992 02 2619.01
 1992 03 9318.92
 1992 04 8720·23
 1992 05 2820·98
 1992 06 322.39
 1992 07 6121·78
 1992 08 4721·34
 1992 09 4521·88
 1992 10 6321·69
 1992 11 2820.34
 1992 12 1619.41
 1993 01  219.03
 1993 02  3920·09
 1993 03  5620·32
 1993 04  8820·25
 1993 05  2419·95
 1993 06  8719·09
 1993 07  3417·89
 1993 08  8218.01
 1993 09  6017.50
 1993 10  8818·15
 1993 11  7316·61
 1993 12  4214.52
 1994 01 8815.03
 1994 02 4914.78
 1994 03 1314·68
 1994 04 3716·42
 1994 05 617.89
 1994 06 319.06
 1994 07 1619.66
 1994 08 6318·38
 1994 09 4017·45
 1994 10 517.72
 1994 11 7018.07
 1994 12 3617·16
 1995 01  4218.04
 1995 02  3618·57
 1995 03  8718·54
 1995 04  319.90
 1995 05  8519·74
 1995 06  518·45
 1995 07  717.33
 1995 08  3218.02
 1995 09  7118.23
 1995 10  4217.43
 1995 11  9117.99
 1995 12  1619.03
 1996 01 2518·86
 1996 02 419·09
 1996 03 2721·33
 1996 04 7623.50
 1996 05 9721·17
 1996 06 7320.42
 1996 07 2921·30
 1996 08 5521.90
 1996 09 6223.97
 1996 10 5524·88
 1996 11 3323·71
 1996 12 2325·23
 1997 01  2225.13
 1997 02  8222·18
 1997 03  520·97
 1997 04  7319·70
 1997 05  220·82
 1997 06  1019.26
 1997 07  3019.66
 1997 08  2519·95
 1997 09  5119·80
 1997 10  2221·33
 1997 11  2220.19
 1997 12  2418.33
 1998 01 4516·72
 1998 02 2416.06
 1998 03 1915·12
 1998 04 3715·35
 1998 05 8514.91
 1998 06 4713·72
 1998 07 8314·17
 1998 08 5913.47
 1998 09 9615·03
 1998 10 4814.46
 1998 11 313.00
 1998 12 1011.35
 1999 01  2912.52
 1999 02  912·01
 1999 03  9214·68
 1999 04  3317.31
 1999 05  5817.72
 1999 06  3717.92
 1999 07  8720.10
 1999 08  9821·28
 1999 09  8423.80
 1999 10  6322.69
 1999 11  5125.00
 1999 12  9926.10
 2000 01 3427·26
 2000 02 4329·37
 2000 03 7329·84
 2000 04 5425·72
 2000 05 5628.79
 2000 06 6031.82
 2000 07 6429.70
 2000 08 931·26
 2000 09 2633·88
 2000 10 2033·11
 2000 11 6434·42
 2000 12 3128·44
 2001 01  4529.59
 2001 02  5429.61
 2001 03  3427.25
 2001 04  1727.49
 2001 05  3928.63
 2001 06  2027.60
 2001 07  6326·43
 2001 08  8327.37
 2001 09  5626.20
 2001 10  9822.17
 2001 11  6419·64
 2001 12  7519·39
 2002 01 7419.72
 2002 02 9620·72
 2002 03 7424·53
 2002 04 6226·18
 2002 05 9227.04
 2002 06 4625.52
 2002 07 5626·97
 2002 08 3828·39
 2002 09 3629·66
 2002 10 328.84
 2002 11 9926.35
 2002 12 2229·46
 2003 01  5632.95
 2003 02  4935.83
 2003 03  1533.51
 2003 04  5828·17
 2003 05  2828.11
 2003 06  9230.66
 2003 07  4230.76
 2003 08  1631·57
 2003 09  5128·31
 2003 10  6330.34
 2003 11  4331·11
 2003 12  8832·13
 2004 01 5234.31
 2004 02 1834·69
 2004 03 636·74
 2004 04 9636.75
 2004 05 8040.28
 2004 06 3938.03
 2004 07 4340.78
 2004 08 8244·90
 2004 09 1145.94
 2004 10 3253.28
 2004 11 9448.47
 2004 12 1643·15
 2005 01  4646.84
 2005 02  3048·15
 2005 03  1954·19
 2005 04  9252·98
 2005 05  1049·83
 2005 06  8956.35
 2005 07  859.00
 2005 08  3064·99
 2005 09  5365.59
 2005 10  9162·26
 2005 11  7458·32
 2005 12  7259·41
 2006 01 5065.49
 2006 02 4261·63
 2006 03 5462·69
 2006 04 8969.44
 2006 05 370·84
 2006 06 7470.95
 2006 07 1074·41
 2006 08 7573.04
 2006 09 3563·80
 2006 10 4358·89
 2006 11 3259.08
 2006 12 4861·96
 2007 01  9954·51
 2007 02  3159.28
 2007 03  3160.44
 2007 04  5363.98
 2007 05  6963·46
 2007 06  4667.49
 2007 07  4774.12
 2007 08  6072·36
 2007 09  4579·92
 2007 10  1785.80
 2007 11  4194.77
 2007 12  6191·69
 2008 01 5492.97
 2008 02 395·39
 2008 03 1105.45
 2008 04 77112.58
 2008 05 45125·40
 2008 06 85133·88
 2008 07 41133·37
 2008 08 51116.67
 2008 09 93104·11
 2008 10 6876·61
 2008 11 9857·31
 2008 12 5241·12
 2009 01  041.71
 2009 02  8639.09
 2009 03  3647.94
 2009 04  7649·65
 2009 05  9059.03
 2009 06  9569·64
 2009 07  4164·15
 2009 08  4071.05
 2009 09  1469.41
 2009 10  7675.72
 2009 11  2877.99
 2009 12  8974.47
 2010 01 4778.33
 2010 02 3676·39
 2010 03 3381·20
 2010 04 9284·29
 2010 05 9073.74
 2010 06 675.34
 2010 07 2076·32
 2010 08 4476.60
 2010 09 6975.24
 2010 10 4481·89
 2010 11 7784·25
 2010 12 6389.15
 2011 01  3289·17
 2011 02  3088.58
 2011 03  16102.86
 2011 04  93109.53
 2011 05  57100·90
 2011 06  7296.26
 2011 07  7697.30
 2011 08  586·33
 2011 09  4385.52
 2011 10  186·32
 2011 11  1997.16
 2011 12  9198·56
 2012 01 15100.27
 2012 02 74102.20
 2012 03 34106·16
 2012 04 71103·32
 2012 05 2594·66
 2012 06 7282·30
 2012 07 3287.90
 2012 08 8994·13
 2012 09 4694·51
 2012 10 389·49
 2012 11 5386·53
 2012 12 1587.86
 2013 01  8194.76
 2013 02  9795·31
 2013 03  5892.94
 2013 04  4192·02
 2013 05  5494·51
 2013 06  1195.77
 2013 07  36104.67
 2013 08  89106.57
 2013 09  16106.29
 2013 10  27100·54
 2013 11  093.86
 2013 12  197.63
 2014 01 4194·62
 2014 02 52100·82
 2014 03 87100.80
 2014 04 47102.07
 2014 05 31102.18
 2014 06 18105·79
 2014 07 61103·59
 2014 08 2096.54
 2014 09 1193·21
 2014 10 8084.40
 2014 11 975·79
 2014 12 4159·29
 2015 01  3147.22
 2015 02  2150·58
 2015 03  4547·82
 2015 04  5454.45
 2015 05  6659.27
 2015 06  4759.82
 2015 07  550·90
 2015 08  2642.87
 2015 09  1845.48
 2015 10  8946.22
 2015 11  5442.44
 2015 12  5337·19
 2016 01 1031.68
 2016 02 630·32
 2016 03 7837.55
 2016 04 5440.75
 2016 05 9546·71
 2016 06 7748·76
 2016 07 9244·65
 2016 08 7344·72
 2016 09 4645·18
 2016 10 1049.78
 2016 11 3245.66
 2016 12 7851·97
 2017 01  6552.50
 2017 02  3653·47
 2017 03  6149·33
 2017 04  6551.06
 2017 05  7748·48
 2017 06  1345·18
 2017 07  6846.63
 2017 08  5148.04


 2017 09  3349·82
 2017 10  2151·58
 2017 11  6656·64
 2017 12  8357.88
 2018 01 763.70
 2018 02 6862·23
 2018 03 9162.73
 2018 04 2766.25
 2018 05 069.98
 2018 06 8467.87
 2018 07 870·98
 2018 08 8068.06
 2018 09 3770.23
 2018 10 2770.75
 2018 11 456·96
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap