Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1946 01 431·17          Link to Series in Level 2 Subscription Site
 1946 02 361·17          Link to Series in Level 1 Subscription Site
 1946 03 691·17          Link to Series in Level 0 Subscription Site
 1946 04 681·27
 1946 05 851.27
 1946 06 751.27
 1946 07 931.27
 1946 08 251.52
 1946 09 381·52
 1946 10 561.52
 1946 11 621.52
 1946 12 251·62
 1947 01  511·62
 1947 02  611·62
 1947 03  891·62
 1947 04  121.87
 1947 05  11.87
 1947 06  961·87
 1947 07  101.87
 1947 08  541.87
 1947 09  861·87
 1947 10  941·87
 1947 11  912·07
 1947 12  462.07
 1948 01 332·57
 1948 02 102.57
 1948 03 172·57
 1948 04 72·57
 1948 05 922·57
 1948 06 272·57
 1948 07 32·57
 1948 08 812.57
 1948 09 392·57
 1948 10 502.57
 1948 11 852·57
 1948 12 372·57
 1949 01  732·57
 1949 02  132·57
 1949 03  282.57
 1949 04  702·57
 1949 05  212·57
 1949 06  702·57
 1949 07  182·57
 1949 08  982·57
 1949 09  322.57
 1949 10  52.57
 1949 11  692·57
 1949 12  662.57
 1950 01 822·57
 1950 02 242·57
 1950 03 182·57
 1950 04 432·57
 1950 05 712·57
 1950 06 572·57
 1950 07 292·57
 1950 08 222·57
 1950 09 262·57
 1950 10 632·57
 1950 11 902.57
 1950 12 242·57
 1951 01  952.57
 1951 02  222.57
 1951 03  122.57
 1951 04  922·57
 1951 05  552.57
 1951 06  412·57
 1951 07  352·57
 1951 08  952·57
 1951 09  62.57
 1951 10  522·57
 1951 11  212·57
 1951 12  282.57
 1952 01 742·57
 1952 02 122.57
 1952 03 572.57
 1952 04 102·57
 1952 05 82.57
 1952 06 12·57
 1952 07 582·57
 1952 08 842.57
 1952 09 842.57
 1952 10 282·57
 1952 11 602·57
 1952 12 212·57
 1953 01  32.57
 1953 02  232.57
 1953 03  262.57
 1953 04  132.57
 1953 05  892.57
 1953 06  432.82
 1953 07  452.82
 1953 08  812.82
 1953 09  942.82
 1953 10  692·82
 1953 11  302·82
 1953 12  682·82
 1954 01 932·82
 1954 02 92.82
 1954 03 182·82
 1954 04 432·82
 1954 05 852·82
 1954 06 942·82
 1954 07 722.82
 1954 08 22·82
 1954 09 972·82
 1954 10 802.82
 1954 11 802.82
 1954 12 622.82
 1955 01  792·82
 1955 02  502·82
 1955 03  542·82
 1955 04  682.82
 1955 05  72·82
 1955 06  92.82
 1955 07  342·82
 1955 08  892.82
 1955 09  802.82
 1955 10  902·82
 1955 11  812·82
 1955 12  192.82
 1956 01 232.82
 1956 02 492·82
 1956 03 842·82
 1956 04 772·82
 1956 05 892·82
 1956 06 682.82
 1956 07 562·82
 1956 08 82·82
 1956 09 512·82
 1956 10 542.82
 1956 11 342.82
 1956 12 812·82
 1957 01  102·82
 1957 02  373.07
 1957 03  813·07
 1957 04  893·07
 1957 05  923·07
 1957 06  753.07
 1957 07  853·07
 1957 08  533·07
 1957 09  473.07
 1957 10  503·07
 1957 11  593·07
 1957 12  153·00
 1958 01 503·07
 1958 02 673.07
 1958 03 423.07
 1958 04 463.07
 1958 05 23·07
 1958 06 603·07
 1958 07 953.07
 1958 08 393·07
 1958 09 283·07
 1958 10 833.07
 1958 11 73.00
 1958 12 133.00
 1959 01  793.00
 1959 02  193·00
 1959 03  902·97
 1959 04  132.97
 1959 05  302.97
 1959 06  752.97
 1959 07  832·97
 1959 08  82.97
 1959 09  812·97
 1959 10  832.97
 1959 11  482·97
 1959 12  922·97
 1960 01 572·97
 1960 02 972·97
 1960 03 742.97
 1960 04 832.97
 1960 05 102.97
 1960 06 22·97
 1960 07 732·97
 1960 08 272·97
 1960 09 142.97
 1960 10 32.97
 1960 11 822.97
 1960 12 922·97
 1961 01  702·97
 1961 02  312·97
 1961 03  662·97
 1961 04  732.97
 1961 05  42.97
 1961 06  442.97
 1961 07  122.97
 1961 08  882.97
 1961 09  652.97
 1961 10  232·97
 1961 11  322.97
 1961 12  822·97
 1962 01 292.97
 1962 02 742.97
 1962 03 652·97
 1962 04 242.97
 1962 05 972·97
 1962 06 302.97
 1962 07 742·97
 1962 08 82·97
 1962 09 932.97
 1962 10 472.97
 1962 11 462·97
 1962 12 532.97
 1963 01  692·97
 1963 02  62·97
 1963 03  942·97
 1963 04  42.97
 1963 05  992.97
 1963 06  152.97
 1963 07  562·97
 1963 08  282.97
 1963 09  842.97
 1963 10  42·97
 1963 11  962.97
 1963 12  222.97
 1964 01 502·97
 1964 02 312.97
 1964 03 02.97
 1964 04 32·97
 1964 05 472.97
 1964 06 782.97
 1964 07 832.92
 1964 08 162·92
 1964 09 492·92
 1964 10 502.92
 1964 11 812·92
 1964 12 302.92
 1965 01  582.92
 1965 02  792.92
 1965 03  582·92
 1965 04  392·92
 1965 05  02·92
 1965 06  232.92
 1965 07  12·92
 1965 08  632·92
 1965 09  232.92
 1965 10  622.92
 1965 11  242.92
 1965 12  452·92
 1966 01 52·92
 1966 02 42.92
 1966 03 642.92
 1966 04 542·92
 1966 05 442.92
 1966 06 802·92
 1966 07 842·92
 1966 08 852.92
 1966 09 672·97
 1966 10 462.97
 1966 11 722·97
 1966 12 572·97
 1967 01  242.97
 1967 02  853.00
 1967 03  423.00
 1967 04  143.00
 1967 05  903.00
 1967 06  23.00
 1967 07  303.00
 1967 08  253·07
 1967 09  663·07
 1967 10  303·07
 1967 11  03·07
 1967 12  853.07
 1968 01 773.07
 1968 02 263.07
 1968 03 393.07
 1968 04 123·07
 1968 05 733·07
 1968 06 703·07
 1968 07 623.07
 1968 08 503·07
 1968 09 313.07
 1968 10 703·07
 1968 11 43·07
 1968 12 693.07
 1969 01  493·07
 1969 02  573·07
 1969 03  303.25
 1969 04  633·35
 1969 05  553.35
 1969 06  873.35
 1969 07  273.35
 1969 08  513.35
 1969 09  973.35
 1969 10  443·35
 1969 11  93·35
 1969 12  773·35
 1970 01 523·35
 1970 02 323.35
 1970 03 123·35
 1970 04 103·35
 1970 05 193.35
 1970 06 843.35
 1970 07 03.31
 1970 08 453.31
 1970 09 253·31
 1970 10 563·31
 1970 11 613·31
 1970 12 03·56
 1971 01  193·56
 1971 02  303·56
 1971 03  83.56
 1971 04  203.56
 1971 05  783.56
 1971 06  133·56
 1971 07  783·56
 1971 08  733·56
 1971 09  13·56
 1971 10  363·56
 1971 11  343·56
 1971 12  553.56
 1972 01 133.56
 1972 02 563.56
 1972 03 653.56
 1972 04 843.56
 1972 05 663.56
 1972 06 543.56
 1972 07 843·56
 1972 08 43.56
 1972 09 343.56
 1972 10 383.56
 1972 11 273·56
 1972 12 843.56
 1973 01  183·56
 1973 02  393·56
 1973 03  583.56
 1973 04  193.56
 1973 05  443.56
 1973 06  133.56
 1973 07  663·56
 1973 08  284·31
 1973 09  614·31
 1973 10  424·31
 1973 11  624.31
 1973 12  544.31
 1974 01 4510·11
 1974 02 3310.11
 1974 03 8510·11
 1974 04 6710.11
 1974 05 9710·11
 1974 06 1710.11
 1974 07 9710·11
 1974 08 6210.11
 1974 09 4210.11
 1974 10 5111.16
 1974 11 8711·16
 1974 12 5611.16
 1975 01  3011.16
 1975 02  1711.16
 1975 03  6711·16
 1975 04  9511·16
 1975 05  3711.16
 1975 06  2211.16
 1975 07  7511·16
 1975 08  4811.16
 1975 09  6311·16
 1975 10  9611·16
 1975 11  7511.16
 1975 12  811·16
 1976 01 3311.16
 1976 02 9712·03
 1976 03 5412·10
 1976 04 9512.17
 1976 05 9812·17
 1976 06 612·17
 1976 07 2412·17
 1976 08 5312.17
 1976 09 3413·90
 1976 10 3013.90
 1976 11 2513.90
 1976 12 5113·90
 1977 01  4013.90
 1977 02  013·90
 1977 03  1813.90
 1977 04  8313·90
 1977 05  4213.90
 1977 06  7413·90
 1977 07  9113.90
 1977 08  6814.85
 1977 09  9014.85
 1977 10  3214·85
 1977 11  5914·85
 1977 12  5114.85
 1978 01 6114.85
 1978 02 8214·85
 1978 03 5714·85
 1978 04 114·85
 1978 05 5314·85
 1978 06 5514·85
 1978 07 5014.85
 1978 08 1114.85
 1978 09 9314.85
 1978 10 814.85
 1978 11 2514.85
 1978 12 214.85
 1979 01  3114.85
 1979 02  2215·85
 1979 03  9515·85
 1979 04  1615.85
 1979 05  4318·10
 1979 06  419.10
 1979 07  9821·75
 1979 08  2426.50
 1979 09  2828.50
 1979 10  8529.00
 1979 11  9731·00
 1979 12  1832.50
 1980 01 1232.50
 1980 02 2337.00
 1980 03 7938.00
 1980 04 2039·50
 1980 05 4639·50
 1980 06 9939.50
 1980 07 5839·50
 1980 08 7238.00
 1980 09 536.00
 1980 10 1936.00
 1980 11 7236.00
 1980 12 4337.00
 1981 01  8938.00
 1981 02  1638.00
 1981 03  8338·00
 1981 04  2938.00
 1981 05  2438·00
 1981 06  4536·00
 1981 07  7936·00
 1981 08  4836.00
 1981 09  6036.00
 1981 10  8935.00
 1981 11  7436.00
 1981 12  4435·00
 1982 01 7333·85
 1982 02 5431·56
 1982 03 428·48
 1982 04 8633.45
 1982 05 6235·93
 1982 06 7235.07
 1982 07 3434.16
 1982 08 6833.95
 1982 09 5435·63
 1982 10 9935.68
 1982 11 5034.15
 1982 12 1131.72
 1983 01  9831.19
 1983 02  1828.95
 1983 03  6628·82
 1983 04  5730·61
 1983 05  7030.00
 1983 06  3431.00
 1983 07  2031·66
 1983 08  7531·91
 1983 09  7131·11
 1983 10  7930.41
 1983 11  7429·84
 1983 12  6129·24
 1984 01 2629.69
 1984 02 1030·15
 1984 03 1730·76
 1984 04 3330.62
 1984 05 8530.52
 1984 06 929·97
 1984 07 6128·75
 1984 08 3629.25
 1984 09 2329·31
 1984 10 8228·77
 1984 11 4428·10
 1984 12 3725·43
 1985 01  4225·64
 1985 02  6127·27
 1985 03  2928.24
 1985 04  3328.81
 1985 05  6527.62
 1985 06  327.14
 1985 07  427.33
 1985 08  4127·76
 1985 09  4528.29
 1985 10  8829·54
 1985 11  8230·81
 1985 12  627.23
 1986 01 5622·95
 1986 02 2515·44
 1986 03 112·62
 1986 04 9712.85
 1986 05 9815.44
 1986 06 4413·47
 1986 07 2411.58
 1986 08 815.09
 1986 09 9814.91
 1986 10 214.85
 1986 11 3815·21
 1986 12 5816.08
 1987 01  518·66
 1987 02  8117·73
 1987 03  5618·31
 1987 04  9218.64
 1987 05  9419.42
 1987 06  8720.03
 1987 07  1721·36
 1987 08  7920·27
 1987 09  6719.53
 1987 10  5219·85
 1987 11  8318·92
 1987 12  1217·24
 1988 01 4817·16
 1988 02 3316·77
 1988 03 4216.22
 1988 04 1117.88
 1988 05 8817·44
Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 1988 06 016·53
 1988 07 1015.50
 1988 08 3015·52
 1988 09 1214·47
 1988 10 1413.80
 1988 11 1313·98
 1988 12 4216·27
 1989 01  6017·98
 1989 02  3617·83
 1989 03  6419·45
 1989 04  121.04
 1989 05  3720·03
 1989 06  7620.01
 1989 07  5419·64
 1989 08  8018·52
 1989 09  9519·59
 1989 10  6720·09
 1989 11  019.82
 1989 12  7421.09
 1990 01 1422·64
 1990 02 7122.11
 1990 03 4220.42
 1990 04 818.58
 1990 05 9618·24
 1990 06 7116.87
 1990 07 4718.64
 1990 08 2827·17
 1990 09 7133.69
 1990 10 7835·92
 1990 11 532.30
 1990 12 527·34
 1991 01  9224.96
 1991 02  2620.52
 1991 03  3319.86
 1991 04  3920·82
 1991 05  3721.24
 1991 06  7520.20
 1991 07  7121·42
 1991 08  5021·69
 1991 09  1021·86
 1991 10  1023.23
 1991 11  8622.47
 1991 12  8619.52
 1992 01 3918·82
 1992 02 4119.00
 1992 03 6818·92
 1992 04 2020.24
 1992 05 7920·94
 1992 06 222·38
 1992 07 3421·76
 1992 08 4821·35
 1992 09 721·90
 1992 10 5321·69
 1992 11 2520·34
 1992 12 9319·41
 1993 01  2619·08
 1993 02  7920.05
 1993 03  620.35
 1993 04  320·27
 1993 05  6719·94
 1993 06  9019·07
 1993 07  6917·87
 1993 08  4818·01
 1993 09  8117.51
 1993 10  2018·15
 1993 11  2916.70
 1993 12  2814·51
 1994 01 4815.00
 1994 02 2914.78
 1994 03 2814.66
 1994 04 6316·38
 1994 05 7117·88
 1994 06 219.07
 1994 07 3219·65
 1994 08 118·38
 1994 09 7817·46
 1994 10 4917·71
 1994 11 3218.10
 1994 12 1517·16
 1995 01  2417.99
 1995 02  418·53
 1995 03  4318.55
 1995 04  219·87
 1995 05  8619·74
 1995 06  2818.42
 1995 07  717.30
 1995 08  8418.03
 1995 09  6818·23
 1995 10  517.44
 1995 11  8917·99
 1995 12  819.04
 1996 01 9918·88
 1996 02 4419.07
 1996 03 8221·36
 1996 04 4623.57
 1996 05 3221.25
 1996 06 8120.45
 1996 07 021·32
 1996 08 9721·96
 1996 09 4523.99
 1996 10 7524·90
 1996 11 8523.71
 1996 12 8125.39
 1997 01  4325.17
 1997 02  1122.21
 1997 03  220.99
 1997 04  4719·72
 1997 05  5320·83
 1997 06  019.17
 1997 07  4419.63
 1997 08  6619.93
 1997 09  3019.79
 1997 10  7421.26
 1997 11  2520·17
 1997 12  3618.32
 1998 01 5116·71
 1998 02 9516.06
 1998 03 8715·02
 1998 04 7915·44
 1998 05 2114·86
 1998 06 4813.66
 1998 07 9614.08
 1998 08 4313·36
 1998 09 6714·95
 1998 10 4114·39
 1998 11 4312.85
 1998 12 9911.28
 1999 01  4412.47
 1999 02  1012.01
 1999 03  4414.66
 1999 04  4617·34
 1999 05  2917.75
 1999 06  1417·89
 1999 07  4020·07
 1999 08  421·26
 1999 09  2623·88
 1999 10  3822.64
 1999 11  9624.97
 1999 12  2226·08
 2000 01 6527.18
 2000 02 9329.35
 2000 03 529·89
 2000 04 7125.74
 2000 05 9728·78
 2000 06 1231·83
 2000 07 8129·77
 2000 08 5031.22
 2000 09 333·88
 2000 10 5533.08
 2000 11 6734.40
 2000 12 8028·46
 2001 01  8529·58
 2001 02  829.61
 2001 03  2727·24
 2001 04  827.41
 2001 05  7228.64
 2001 06  8027.60
 2001 07  5426·45
 2001 08  727·47
 2001 09  1725·88
 2001 10  622.21
 2001 11  6219·67
 2001 12  7519.33
 2002 01 9919.67
 2002 02 4520·74
 2002 03 9424·42
 2002 04 3226.27
 2002 05 2127·02
 2002 06 8325·52
 2002 07 1426.94
 2002 08 2728·38
 2002 09 1329·67
 2002 10 2828.85
 2002 11 1526·27
 2002 12 3229.42
 2003 01  2632.94
 2003 02  1735.87
 2003 03  1133·55
 2003 04  4428.25
 2003 05  4128.14
 2003 06  830·72
 2003 07  4530·76
 2003 08  8631.59
 2003 09  6028·29
 2003 10  8730.33
 2003 11  8231.09
 2003 12  432·15
 2004 01 1334·27
 2004 02 6234·74
 2004 03 1336.76
 2004 04 7136.69
 2004 05 5140·28
 2004 06 7038.02
 2004 07 5440.69
 2004 08 8444.94
 2004 09 5545·95
 2004 10 6953·13
 2004 11 4648.46
 2004 12 6543.33
 2005 01  2746.84
 2005 02  4547.97
 2005 03  5654·31
 2005 04  6353·04
 2005 05  9749.83
 2005 06  756.26
 2005 07  7358.70
 2005 08  4864·97
 2005 09  1765.57
 2005 10  9062.37
 2005 11  1558.30
 2005 12  1859.43
 2006 01 6665.51
 2006 02 5361.63
 2006 03 2262.90
 2006 04 9669.69
 2006 05 4770.94
 2006 06 8270.96
 2006 07 6074.41
 2006 08 2973·05
 2006 09 9063·87
 2006 10 8758·88
 2006 11 2159.37
 2006 12 8962·03
 2007 01  4754.57
 2007 02  159.26
 2007 03  2060.56
 2007 04  7363·97
 2007 05  9863·46
 2007 06  8667·48
 2007 07  9874.18
 2007 08  472.39
 2007 09  4579.93
 2007 10  2486.20
 2007 11  2194·62
 2007 12  2891.73
 2008 01 1792.95
 2008 02 2895.35
 2008 03 81105.56
 2008 04 19112.57
 2008 05 68125·39
 2008 06 30133·93
 2008 07 93133·44
 2008 08 73116.61
 2008 09 76103·90
 2008 10 9176.65
 2008 11 9857·44
 2008 12 1241.02
 2009 01  4541·74
 2009 02  9639.16
 2009 03  6347·98
 2009 04  8549·79
 2009 05  359·16
 2009 06  5469.68

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Want state personal income and/or population data?

Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR