Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 621.17
 1946 02 711·17
 1946 03 711·17
 1946 04 461·27
 1946 05 41·27
 1946 06 541.27
 1946 07 101.27
 1946 08 131.52
 1946 09 871·52
 1946 10 111.52
 1946 11 251.52
 1946 12 551.62
 1947 01  621.62
 1947 02  231.62
 1947 03  291·62
 1947 04  141·87
 1947 05  41.87
 1947 06  971.87
 1947 07  601.87
 1947 08  601·87
 1947 09  141.87
 1947 10  641.87
 1947 11  802·07
 1947 12  872·07
 1948 01 172.57
 1948 02 812·57
 1948 03 782·57
 1948 04 152.57
 1948 05 622.57
 1948 06 302.57
 1948 07 662.57
 1948 08 872·57
 1948 09 272·57
 1948 10 172·57
 1948 11 822·57
 1948 12 722.57
 1949 01  112·57
 1949 02  742·57
 1949 03  892·57
 1949 04  652·57
 1949 05  392·57
 1949 06  572.57
 1949 07  762.57
 1949 08  852.57
 1949 09  622.57
 1949 10  492.57
 1949 11  542·57
 1949 12  752.57
 1950 01 552·57
 1950 02 562.57
 1950 03 622·57
 1950 04 62.57
 1950 05 192.57
 1950 06 92.57
 1950 07 632·57
 1950 08 712.57
 1950 09 792.57
 1950 10 662·57
 1950 11 452.57
 1950 12 892·57
 1951 01  852.57
 1951 02  72.57
 1951 03  202.57
 1951 04  52.57
 1951 05  132.57
 1951 06  402.57
 1951 07  262.57
 1951 08  872·57
 1951 09  642·57
 1951 10  952·57
 1951 11  272·57
 1951 12  312.57
 1952 01 612·57
 1952 02 312·57
 1952 03 92·57
 1952 04 542.57
 1952 05 572·57
 1952 06 282·57
 1952 07 872·57
 1952 08 12·57
 1952 09 272.57
 1952 10 922.57
 1952 11 982·57
 1952 12 412.57
 1953 01  702.57
 1953 02  572·57
 1953 03  52·57
 1953 04  692·57
 1953 05  122·57
 1953 06  782.82
 1953 07  952·82
 1953 08  32.82
 1953 09  42·82
 1953 10  362.82
 1953 11  822.82
 1953 12  882.82
 1954 01 202·82
 1954 02 392·82
 1954 03 32·82
 1954 04 932.82
 1954 05 622·82
 1954 06 192.82
 1954 07 222·82
 1954 08 112·82
 1954 09 552·82
 1954 10 312.82
 1954 11 262.82
 1954 12 622.82
 1955 01  492·82
 1955 02  582.82
 1955 03  292·82
 1955 04  912·82
 1955 05  192·82
 1955 06  62.82
 1955 07  672.82
 1955 08  662·82
 1955 09  662·82
 1955 10  62·82
 1955 11  42·82
 1955 12  822·82
 1956 01 162·82
 1956 02 162.82
 1956 03 292·82
 1956 04 572·82
 1956 05 182·82
 1956 06 182·82
 1956 07 522.82
 1956 08 352.82
 1956 09 482·82
 1956 10 162.82
 1956 11 142.82
 1956 12 872·82
 1957 01  62·82
 1957 02  443.07
 1957 03  763·07
 1957 04  63·07
 1957 05  193·07
 1957 06  583.07
 1957 07  263.07
 1957 08  113·07
 1957 09  363.07
 1957 10  403·07
 1957 11  783.07
 1957 12  463.00
 1958 01 323·07
 1958 02 963.07
 1958 03 693·07
 1958 04 803·07
 1958 05 83.07
 1958 06 583.07
 1958 07 623·07
 1958 08 83.07
 1958 09 903.07
 1958 10 823·07
 1958 11 453.00
 1958 12 493·00
 1959 01  273·00
 1959 02  513.00
 1959 03  312.97
 1959 04  472·97
 1959 05  962.97
 1959 06  702·97
 1959 07  582.97
 1959 08  712·97
 1959 09  962.97
 1959 10  722.97
 1959 11  882.97
 1959 12  152·97
 1960 01 542.97
 1960 02 132·97
 1960 03 102.97
 1960 04 982.97
 1960 05 182·97
 1960 06 742·97
 1960 07 362.97
 1960 08 652·97
 1960 09 662.97
 1960 10 632·97
 1960 11 52·97
 1960 12 842·97
 1961 01  962.97
 1961 02  112·97
 1961 03  782.97
 1961 04  502·97
 1961 05  352.97
 1961 06  752.97
 1961 07  452·97
 1961 08  822.97
 1961 09  332.97
 1961 10  362·97
 1961 11  182·97
 1961 12  232.97
 1962 01 652·97
 1962 02 12·97
 1962 03 352·97
 1962 04 442.97
 1962 05 322·97
 1962 06 12·97
 1962 07 582·97
 1962 08 392·97
 1962 09 592·97
 1962 10 942·97
 1962 11 762·97
 1962 12 252·97
 1963 01  972·97
 1963 02  602·97
 1963 03  22·97
 1963 04  482·97
 1963 05  202·97
 1963 06  72·97
 1963 07  732·97
 1963 08  772.97
 1963 09  292.97
 1963 10  672·97
 1963 11  532.97
 1963 12  62·97
 1964 01 512·97
 1964 02 952.97
 1964 03 282.97
 1964 04 532.97
 1964 05 342.97
 1964 06 732·97
 1964 07 132·92
 1964 08 642·92
 1964 09 552.92
 1964 10 82.92
 1964 11 452.92
 1964 12 72·92
 1965 01  132·92
 1965 02  332·92
 1965 03  862.92
 1965 04  772·92
 1965 05  352·92
 1965 06  22·92
 1965 07  262.92
 1965 08  922·92
 1965 09  712.92
 1965 10  982·92
 1965 11  762·92
 1965 12  962.92
 1966 01 952·92
 1966 02 292.92
 1966 03 752.92
 1966 04 602.92
 1966 05 92.92
 1966 06 242·92
 1966 07 852·92
 1966 08 762·92
 1966 09 372·97
 1966 10 412·97
 1966 11 952·97
 1966 12 652·97
 1967 01  312·97
 1967 02  623·00
 1967 03  163·00
 1967 04  693·00
 1967 05  653·00
 1967 06  933·00
 1967 07  883·00
 1967 08  593·07
 1967 09  403.07
 1967 10  663·07
 1967 11  733.07
 1967 12  293.07
 1968 01 823·07
 1968 02 373·07
 1968 03 593.07
 1968 04 973.07
 1968 05 403·07
 1968 06 883.07
 1968 07 583.07
 1968 08 93.07
 1968 09 913·07
 1968 10 273·07
 1968 11 103.07
 1968 12 323.07
 1969 01  343.07
 1969 02  833.07
 1969 03  763·25
 1969 04  613.35
 1969 05  943.35
 1969 06  153·35
 1969 07  443·35
 1969 08  153·35
 1969 09  243.35
 1969 10  33·35
 1969 11  283.35
 1969 12  393.35
 1970 01 963·35
 1970 02 553.35
 1970 03 653·35
 1970 04 13.35
 1970 05 133.35
 1970 06 13.35
 1970 07 183·31
 1970 08 963.31
 1970 09 03.31
 1970 10 993·31
 1970 11 753.31
 1970 12 433.56
 1971 01  63·56
 1971 02  303·56
 1971 03  493.56
 1971 04  853·56
 1971 05  73·56
 1971 06  23.56
 1971 07  783·56
 1971 08  933.56
 1971 09  43·56
 1971 10  443.56
 1971 11  253.56
 1971 12  603·56
 1972 01 223.56
 1972 02 153.56
 1972 03 773.56
 1972 04 53.56
 1972 05 123.56
 1972 06 963.56
 1972 07 473.56
 1972 08 733·56
 1972 09 483.56
 1972 10 933·56
 1972 11 743·56
 1972 12 323.56
 1973 01  323·56
 1973 02  383.56
 1973 03  213·56
 1973 04  783.56
 1973 05  883.56
 1973 06  883·56
 1973 07  743·56
 1973 08  284.31
 1973 09  674.31
 1973 10  244.31
 1973 11  484·31
 1973 12  274·31
 1974 01 4410·11
 1974 02 5410·11
 1974 03 7910.11
 1974 04 4410.11
 1974 05 2110.11
 1974 06 810·11
 1974 07 3210.11
 1974 08 7410·11
 1974 09 2110.11
 1974 10 4311.16
 1974 11 9311.16
 1974 12 3511.16
 1975 01  9611.16
 1975 02  4111·16
 1975 03  7511.16
 1975 04  7211.16
 1975 05  2111.16
 1975 06  911·16
 1975 07  1711.16
 1975 08  5311·16
 1975 09  9611·16
 1975 10  7711.16
 1975 11  8211.16
 1975 12  7411·16
 1976 01 4711·16
 1976 02 412.03
 1976 03 5712·10
 1976 04 5212.17
 1976 05 2412·17
 1976 06 7012.17
 1976 07 5512.17
 1976 08 3312·17
 1976 09 213·90
 1976 10 8313·90
 1976 11 1413·90
 1976 12 8413.90
 1977 01  8313·90
 1977 02  7313.90
 1977 03  9713·90
 1977 04  213.90
 1977 05  9013·90
 1977 06  9713.90
 1977 07  9213·90
 1977 08  414·85
 1977 09  7614.85
 1977 10  3814.85
 1977 11  1114.85
 1977 12  3514·85
 1978 01 1414.85
 1978 02 114.85
 1978 03 9414·85
 1978 04 6314·85
 1978 05 614.85
 1978 06 1814·85
 1978 07 114·85
 1978 08 8414.85
 1978 09 7614·85
 1978 10 4714.85
 1978 11 2314·85
 1978 12 1614·85
 1979 01  7614.85
 1979 02  6815.85
 1979 03  7015·85
 1979 04  315·85
 1979 05  8118·10
 1979 06  8819.10
 1979 07  8221·75
 1979 08  1426·50
 1979 09  9028.50
 1979 10  4029.00
 1979 11  2031·00
 1979 12  4432·50
 1980 01 3032·50
 1980 02 7937·00
 1980 03 7438·00
 1980 04 1239.50
 1980 05 5139.50
 1980 06 8739·50
 1980 07 5639.50
 1980 08 6238.00
 1980 09 2836.00
 1980 10 7036.00
 1980 11 336.00
 1980 12 6337·00
 1981 01  6138·00
 1981 02  6238·00
 1981 03  7938.00
 1981 04  938.00
 1981 05  7738·00
 1981 06  1736·00
 1981 07  7136.00
 1981 08  1936.00
 1981 09  2536.00
 1981 10  1835.00
 1981 11  9336·00
 1981 12  3735.00
 1982 01 8033.85
 1982 02 7131.56
 1982 03 8328·48
 1982 04 3433·45
 1982 05 4435.93
 1982 06 935.07
 1982 07 234.16
 1982 08 233.95
 1982 09 4135.63
 1982 10 8735·68
 1982 11 4034·15
 1982 12 6031·72
 1983 01  2231.19
 1983 02  8728·95
 1983 03  828·82
 1983 04  5430.61
 1983 05  6330.00
 1983 06  1731·00
 1983 07  4631·66
 1983 08  5231.91
 1983 09  6331·11
 1983 10  730·41
 1983 11  1529.84
 1983 12  4829·24
 1984 01 4829.69
 1984 02 1430.15
 1984 03 430·76
 1984 04 6130·62
 1984 05 6930.52
 1984 06 2029.97
 1984 07 2528.75
 1984 08 3729·25
 1984 09 029.31
 1984 10 3128.77
 1984 11 1728.10
 1984 12 4225·43
 1985 01  4325.64
 1985 02  8027·27
 1985 03  4228.24
 1985 04  7328·81
 1985 05  2227·62
 1985 06  2227.14
 1985 07  8827·33
 1985 08  4827.76
 1985 09  8928.29
 1985 10  4029.54
 1985 11  6930·81
 1985 12  1027·23
 1986 01 1822.93
 1986 02 4015.46
 1986 03 2112·61
 1986 04 3012.84
 1986 05 1015·38
 1986 06 5313.43
 1986 07 911·59
 1986 08 215.10
 1986 09 9014.87
 1986 10 3714.90
 1986 11 1915·22
 1986 12 4416·11
 1987 01  818.65
 1987 02  7317·75
 1987 03  6518·30
 1987 04  018·68
 1987 05  4119·44
 1987 06  6820·07
 1987 07  8421·34
 1987 08  4120.31
 1987 09  8819·53
 1987 10  5319·86
 1987 11  4018.85
 1987 12  5917.28
 1988 01 7517.13
 1988 02 8416·80
 1988 03 2016·20
 1988 04 7417·86
 1988 05 5117.42
 1988 06 4516.53
 1988 07 3815.50
 1988 08 3115.52
 1988 09 9414.54
 1988 10 4013.77
 1988 11 3014.14
 1988 12 9816.38
 1989 01  218·02
 1989 02  217.94
 1989 03  6119.48
 1989 04  7021·07
 1989 05  220·12
 1989 06  8820·05
 1989 07  1719·78
 1989 08  6518·58
 1989 09  4419·59
 1989 10  7920.10
 1989 11  1319.86
 1989 12  2821·10
 1990 01 222·86
 1990 02 8222.11
 1990 03 8520·39
 1990 04 2818.43
 1990 05 7818.20
 1990 06 2816.70
 1990 07 9618.45
 1990 08 5927·31
 1990 09 9733.51
 1990 10 7436.04
 1990 11 3532·33
 1990 12 4127.28
 1991 01  1025.23
 1991 02  120·48
 1991 03  1519.90
 1991 04  1620.83
 1991 05  9121·23
 1991 06  1720·19
 1991 07  7221·40
 1991 08  5621.69
 1991 09  4121·89
 1991 10  5323·23
 1991 11  7122·46
 1991 12  5219·50
 1992 01 8518.79
 1992 02 6619·01
 1992 03 9918.92
 1992 04 2620.23
 1992 05 7520·98
 1992 06 3722.39
 1992 07 6921·78
 1992 08 2121.34
 1992 09 8421·88
 1992 10 7221·69
 1992 11 1920·34
 1992 12 519·41
 1993 01  1519·03
 1993 02  420·09
 1993 03  1120.32
 1993 04  7420·25
 1993 05  9119·95
 1993 06  9019·09
 1993 07  3417.89
 1993 08  4618·01
 1993 09  6417.50
 1993 10  1018.15
 1993 11  016·61
 1993 12  6614·52
 1994 01 815.03
 1994 02 7114·78
 1994 03 4814·68
 1994 04 216.42
 1994 05 2517.89
 1994 06 619.06
 1994 07 4019.66
 1994 08 5018.38
 1994 09 3917·45
 1994 10 7017.72
 1994 11 6418·07
 1994 12 2717·16
 1995 01  118·04
 1995 02  4618.57
 1995 03  3318.54
 1995 04  7819·90
 1995 05  8719.74
 1995 06  4018.45
 1995 07  8517.33
 1995 08  7218·02
 1995 09  9718.23
 1995 10  8317·43
 1995 11  8417.99
 1995 12  319·03
 1996 01 5518·86
 1996 02 3319.09
 1996 03 1521·33
 1996 04 9223.50
 1996 05 1321.17
 1996 06 7020.42
 1996 07 9421·30
 1996 08 8021·90
 1996 09 4623.97
 1996 10 324.88
 1996 11 5623·71
 1996 12 3925.23
 1997 01  5525·13
 1997 02  6122·18
 1997 03  6720·97
 1997 04  6119·70
 1997 05  6420.82
 1997 06  219.26
 1997 07  1219·66
 1997 08  6619.95
 1997 09  2419.80
 1997 10  821.33
 1997 11  620.19
 1997 12  9918.33
 1998 01 1116.72
 1998 02 8416·06
 1998 03 8615·12
 1998 04 2815.35
 1998 05 2414.91
 1998 06 6413.72
 1998 07 1414.17
 1998 08 4713·47
 1998 09 9015·03
 1998 10 314.46
 1998 11 8013·00
 1998 12 7611.35
 1999 01  5912·52
 1999 02  8312·01
 1999 03  9514.68
 1999 04  5917.31
 1999 05  517·72
 1999 06  1117.92
 1999 07  9820.10
 1999 08  6421·28
 1999 09  3023.80
 1999 10  1822.69
 1999 11  5225.00
 1999 12  8726·10
 2000 01 5927.26
 2000 02 6129·37
 2000 03 4429.84
 2000 04 4625.72
 2000 05 4228.79
 2000 06 2131.82
 2000 07 8729·70
 2000 08 8531.26
 2000 09 5533·88
 2000 10 633.11
 2000 11 1934.42
 2000 12 7328·44
 2001 01  9829.59
 2001 02  4729·61
 2001 03  427.25
 2001 04  527.49
 2001 05  9628·63
 2001 06  027.60
 2001 07  2826·43
 2001 08  027·37
 2001 09  026.20
 2001 10  4722.17
 2001 11  519·64
 2001 12  219.39
 2002 01 8519·72
 2002 02 9620.72
 2002 03 7324·53
 2002 04 8026·18
 2002 05 5127.04
 2002 06 7625·52
 2002 07 9526·97
 2002 08 2728.39
 2002 09 2529.66
 2002 10 4628·84
 2002 11 5826·35
 2002 12 6529·46
 2003 01  5632.95
 2003 02  8735·83
 2003 03  7633.51
 2003 04  3528.17
 2003 05  2028·11
 2003 06  430·66
 2003 07  8630.76
 2003 08  831.57
 2003 09  1728.31
 2003 10  3130·34
 2003 11  5131.11
 2003 12  7832.13
 2004 01 7234·31
 2004 02 2434.69
 2004 03 5936·74
 2004 04 6436·75
 2004 05 3640·28
 2004 06 6438.03
 2004 07 2340.78
 2004 08 944.90
 2004 09 8545·94
 2004 10 5753·28
 2004 11 8148·47
 2004 12 8443·15
 2005 01  1846.84
 2005 02  3748·15
 2005 03  9654.19
 2005 04  8252·98
 2005 05  6249.83
 2005 06  5856·35
 2005 07  5659·00
 2005 08  2364·99
 2005 09  6665·59
 2005 10  462.26
 2005 11  7358·32
 2005 12  5059·41
 2006 01 565·49
 2006 02 8061.63
 2006 03 8562.69
 2006 04 3369·44
 2006 05 8170·84
 2006 06 1870.95
 2006 07 5674·41
 2006 08 6573·04
 2006 09 1963.80
 2006 10 7558.89
 2006 11 7359·08
 2006 12 6761.96
 2007 01  6954.51
 2007 02  3259·28
 2007 03  5060·44
 2007 04  8163.98
 2007 05  663·46
 2007 06  9667·49
 2007 07  2374·12
 2007 08  7872.36
 2007 09  3179.92
 2007 10  9985·80
 2007 11  5694.77
 2007 12  5291.69
 2008 01 6992.97
 2008 02 9895.39
 2008 03 37105·45
 2008 04 21112.58
 2008 05 71125·40
 2008 06 73133.88
 2008 07 78133·37
 2008 08 29116.67
 2008 09 12104.11
 2008 10 3276.61
 2008 11 1857·31
 2008 12 4641.12
 2009 01  9241.71
 2009 02  639·09
 2009 03  2047.94
 2009 04  6749·65
 2009 05  3759.03
 2009 06  5369.64
 2009 07  7164.15
 2009 08  971.05
 2009 09  9769·41
 2009 10  5275.72
 2009 11  8477·99
 2009 12  1874·47
 2010 01 4878·33
 2010 02 1276.39
 2010 03 9781·20
 2010 04 6284.29
 2010 05 8973·74
 2010 06 6475·34
 2010 07 7476·32
 2010 08 3676·60
 2010 09 4775.24
 2010 10 6481·89
 2010 11 184.25
 2010 12 5889.15
 2011 01  7289·17
 2011 02  9488.58
 2011 03  92102.86
 2011 04  73109.53
 2011 05  39100·90
 2011 06  6296.26
 2011 07  8597.30
 2011 08  5086·33
 2011 09  4885·52
 2011 10  9786·32
 2011 11  4297·16
 2011 12  8398·56
 2012 01 25100·27
 2012 02 57102.20
 2012 03 52106.16
 2012 04 91103·32
 2012 05 2194.66
 2012 06 2582·30
 2012 07 2787.90
 2012 08 1994.13
 2012 09 1094.51
 2012 10 589·49
 2012 11 586.53
 2012 12 3587·86
 2013 01  9394.76
 2013 02  3095.31
 2013 03  5092.94
 2013 04  3492·02
 2013 05  9694.51
 2013 06  5795.77
 2013 07  48104·67
 2013 08  34106.57
 2013 09  69106·29
 2013 10  68100.54
 2013 11  1493.86
 2013 12  8197.63
 2014 01 8694·62
 2014 02 68100.82
 2014 03 84100.80
 2014 04 42102.07
 2014 05 50102.18
 2014 06 89105.79
 2014 07 22103·59
 2014 08 1396·54
 2014 09 8493.21
 2014 10 8984·40
 2014 11 1675.79
 2014 12 1259.29
 2015 01  4047·22
 2015 02  4950·58
 2015 03  7847·82
 2015 04  8454.45
 2015 05  9359·27
 2015 06  7559.82
 2015 07  4650.90
 2015 08  9742.87
 2015 09  4345·48
 2015 10  9946·22
 2015 11  8442·44
 2015 12  4637·19
 2016 01 1531·68
 2016 02 7830·32
 2016 03 7937·55


 2016 04 5040.75
 2016 05 6146.71
 2016 06 9348.76
 2016 07 4444·65
 2016 08 5344.72
 2016 09 5545·18
 2016 10 5149.78
 2016 11 1745.66
 2016 12 2551·97
 2017 01  9752.50
 2017 02  8453·47
 2017 03  6049.33
 2017 04  5851.06
 2017 05  1448.48
 2017 06  4845.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap