Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 351·17
 1946 02 661·17
 1946 03 601·17
 1946 04 191.27
 1946 05 691.27
 1946 06 401.27
 1946 07 631·27
 1946 08 991·52
 1946 09 891·52
 1946 10 321·52
 1946 11 871.52
 1946 12 971·62
 1947 01  441.62
 1947 02  221·62
 1947 03  421·62
 1947 04  561.87
 1947 05  101.87
 1947 06  181.87
 1947 07  691.87
 1947 08  471.87
 1947 09  871.87
 1947 10  511.87
 1947 11  282.07
 1947 12  622·07
 1948 01 12.57
 1948 02 782·57
 1948 03 92.57
 1948 04 212·57
 1948 05 22·57
 1948 06 802.57
 1948 07 242.57
 1948 08 682.57
 1948 09 652.57
 1948 10 642.57
 1948 11 112·57
 1948 12 722·57
 1949 01  912.57
 1949 02  622·57
 1949 03  322·57
 1949 04  282.57
 1949 05  62·57
 1949 06  312·57
 1949 07  772.57
 1949 08  542·57
 1949 09  592·57
 1949 10  512·57
 1949 11  572.57
 1949 12  952.57
 1950 01 262·57
 1950 02 302·57
 1950 03 112·57
 1950 04 202.57
 1950 05 72·57
 1950 06 992·57
 1950 07 12.57
 1950 08 232·57
 1950 09 282·57
 1950 10 152·57
 1950 11 162·57
 1950 12 222.57
 1951 01  392·57
 1951 02  602.57
 1951 03  682·57
 1951 04  632.57
 1951 05  162·57
 1951 06  402·57
 1951 07  952·57
 1951 08  152.57
 1951 09  592·57
 1951 10  862.57
 1951 11  602.57
 1951 12  712·57
 1952 01 932·57
 1952 02 562·57
 1952 03 512·57
 1952 04 512.57
 1952 05 692.57
 1952 06 322.57
 1952 07 802.57
 1952 08 982·57
 1952 09 622.57
 1952 10 192.57
 1952 11 872.57
 1952 12 822.57
 1953 01  722.57
 1953 02  492.57
 1953 03  332·57
 1953 04  982.57
 1953 05  262.57
 1953 06  792.82
 1953 07  62·82
 1953 08  642·82
 1953 09  732·82
 1953 10  912.82
 1953 11  202.82
 1953 12  242.82
 1954 01 882.82
 1954 02 922.82
 1954 03 122.82
 1954 04 472.82
 1954 05 722.82
 1954 06 122·82
 1954 07 452.82
 1954 08 292·82
 1954 09 512.82
 1954 10 92·82
 1954 11 72.82
 1954 12 872.82
 1955 01  752·82
 1955 02  642·82
 1955 03  112·82
 1955 04  662.82
 1955 05  192.82
 1955 06  842·82
 1955 07  952.82
 1955 08  352.82
 1955 09  842.82
 1955 10  12.82
 1955 11  222·82
 1955 12  882.82
 1956 01 942·82
 1956 02 712.82
 1956 03 792·82
 1956 04 442.82
 1956 05 12.82
 1956 06 752·82
 1956 07 802·82
 1956 08 482·82
 1956 09 802·82
 1956 10 212·82
 1956 11 622·82
 1956 12 692·82
 1957 01  312·82
 1957 02  403.07
 1957 03  893·07
 1957 04  13·07
 1957 05  803·07
 1957 06  893.07
 1957 07  473.07
 1957 08  623.07
 1957 09  773·07
 1957 10  493.07
 1957 11  513·07
 1957 12  973·00
 1958 01 973.07
 1958 02 273.07
 1958 03 373.07
 1958 04 763.07
 1958 05 413·07
 1958 06 553.07
 1958 07 703.07
 1958 08 923.07
 1958 09 343.07
 1958 10 893.07
 1958 11 363.00
 1958 12 653.00
 1959 01  263.00
 1959 02  113.00
 1959 03  492.97
 1959 04  382.97
 1959 05  932.97
 1959 06  272·97
 1959 07  462·97
 1959 08  802·97
 1959 09  362·97
 1959 10  702.97
 1959 11  902·97
 1959 12  872.97
 1960 01 802·97
 1960 02 952.97
 1960 03 702·97
 1960 04 772.97
 1960 05 742·97
 1960 06 852.97
 1960 07 982·97
 1960 08 942·97
 1960 09 952·97
 1960 10 462.97
 1960 11 132.97
 1960 12 72·97
 1961 01  432.97
 1961 02  102·97
 1961 03  762.97
 1961 04  112.97
 1961 05  432·97
 1961 06  342.97
 1961 07  762·97
 1961 08  242·97
 1961 09  462.97
 1961 10  982·97
 1961 11  252·97
 1961 12  912.97
 1962 01 272·97
 1962 02 102·97
 1962 03 632·97
 1962 04 812·97
 1962 05 872.97
 1962 06 12·97
 1962 07 502.97
 1962 08 882·97
 1962 09 502.97
 1962 10 292·97
 1962 11 772.97
 1962 12 312·97
 1963 01  672.97
 1963 02  742.97
 1963 03  542.97
 1963 04  552·97
 1963 05  152.97
 1963 06  432·97
 1963 07  212·97
 1963 08  282·97
 1963 09  922.97
 1963 10  682·97
 1963 11  402·97
 1963 12  442.97
 1964 01 242·97
 1964 02 62.97
 1964 03 992·97
 1964 04 232.97
 1964 05 622·97
 1964 06 372·97
 1964 07 102·92
 1964 08 92.92
 1964 09 822.92
 1964 10 702.92
 1964 11 132.92
 1964 12 712·92
 1965 01  832·92
 1965 02  352·92
 1965 03  692.92
 1965 04  42·92
 1965 05  912.92
 1965 06  892·92
 1965 07  662·92
 1965 08  252.92
 1965 09  562.92
 1965 10  142.92
 1965 11  182.92
 1965 12  802.92
 1966 01 542.92
 1966 02 162·92
 1966 03 632.92
 1966 04 382·92
 1966 05 862·92
 1966 06 282·92
 1966 07 622·92
 1966 08 922·92
 1966 09 752·97
 1966 10 52.97
 1966 11 52·97
 1966 12 622·97
 1967 01  742·97
 1967 02  293·00
 1967 03  33.00
 1967 04  923.00
 1967 05  573·00
 1967 06  73·00
 1967 07  963·00
 1967 08  513·07
 1967 09  253·07
 1967 10  713·07
 1967 11  453·07
 1967 12  333·07
 1968 01 33·07
 1968 02 773.07
 1968 03 393.07
 1968 04 583·07
 1968 05 413·07
 1968 06 73·07
 1968 07 903.07
 1968 08 703·07
 1968 09 153·07
 1968 10 673·07
 1968 11 373.07
 1968 12 373.07
 1969 01  253.07
 1969 02  893·07
 1969 03  433.25
 1969 04  543.35
 1969 05  983·35
 1969 06  313·35
 1969 07  943.35
 1969 08  403.35
 1969 09  823·35
 1969 10  723·35
 1969 11  53·35
 1969 12  393·35
 1970 01 533·35
 1970 02 213.35
 1970 03 123·35
 1970 04 203.35
 1970 05 123.35
 1970 06 83.35
 1970 07 803.31
 1970 08 783·31
 1970 09 853·31
 1970 10 913.31
 1970 11 953.31
 1970 12 313.56
 1971 01  213.56
 1971 02  513.56
 1971 03  713.56
 1971 04  243·56
 1971 05  963·56
 1971 06  943·56
 1971 07  453·56
 1971 08  263.56
 1971 09  113.56
 1971 10  533.56
 1971 11  813·56
 1971 12  303·56
 1972 01 903·56
 1972 02 833.56
 1972 03 673.56
 1972 04 573·56
 1972 05 853.56
 1972 06 683·56
 1972 07 143·56
 1972 08 503.56
 1972 09 703·56
 1972 10 123·56
 1972 11 623·56
 1972 12 793·56
 1973 01  463·56
 1973 02  483.56
 1973 03  733·56
 1973 04  373.56
 1973 05  383.56
 1973 06  323·56
 1973 07  343.56
 1973 08  434·31
 1973 09  974.31
 1973 10  474·31
 1973 11  604.31
 1973 12  434·31
 1974 01 9810·11
 1974 02 9910·11
 1974 03 8710·11
 1974 04 410·11
 1974 05 4210·11
 1974 06 1810·11
 1974 07 7810.11
 1974 08 2110.11
 1974 09 5410·11
 1974 10 6311·16
 1974 11 2211.16
 1974 12 1411.16
 1975 01  8411.16
 1975 02  1511.16
 1975 03  3211.16
 1975 04  2611.16
 1975 05  711·16
 1975 06  8011.16
 1975 07  4511·16
 1975 08  2711·16
 1975 09  2511.16
 1975 10  8911·16
 1975 11  2411·16
 1975 12  1011·16
 1976 01 6211.16
 1976 02 112·03
 1976 03 5612·10
 1976 04 9512.17
 1976 05 6912·17
 1976 06 9512.17
 1976 07 5612.17
 1976 08 2612·17
 1976 09 2113·90
 1976 10 8013.90
 1976 11 6113.90
 1976 12 7213·90
 1977 01  1913·90
 1977 02  8613.90
 1977 03  3313.90
 1977 04  2713.90
 1977 05  8813.90
 1977 06  7013.90
 1977 07  6113.90
 1977 08  1014.85
 1977 09  7814·85
 1977 10  1414.85
 1977 11  5814.85
 1977 12  6614.85
 1978 01 6514·85
 1978 02 2414.85
 1978 03 6114.85
 1978 04 6414·85
 1978 05 5014.85
 1978 06 3314.85
 1978 07 3314·85
 1978 08 9814·85
 1978 09 5614·85
 1978 10 9614.85
 1978 11 6214.85
 1978 12 8614.85
 1979 01  3614.85
 1979 02  9615.85
 1979 03  6115.85
 1979 04  7315.85
 1979 05  6518·10
 1979 06  3819.10
 1979 07  6921.75
 1979 08  2926.50
 1979 09  4228.50
 1979 10  5529.00
 1979 11  4731.00
 1979 12  4732·50
 1980 01 9332·50
 1980 02 437·00
 1980 03 8438·00
 1980 04 4639·50
 1980 05 6839.50
 1980 06 6539·50
 1980 07 9239·50
 1980 08 7138·00
 1980 09 4436.00
 1980 10 4636·00
 1980 11 1036·00
 1980 12 9137·00
 1981 01  2038.00
 1981 02  7838·00
 1981 03  038·00
 1981 04  038·00
 1981 05  2238·00
 1981 06  1836.00
 1981 07  5136·00
 1981 08  1636·00
 1981 09  9936.00
 1981 10  4835·00
 1981 11  7536.00
 1981 12  8535.00
 1982 01 2933.85
 1982 02 7331·56
 1982 03 928.48
 1982 04 7633·45
 1982 05 1035.93
 1982 06 2735·07
 1982 07 1834.16
 1982 08 8133.95
 1982 09 6835.63
 1982 10 6435·68
 1982 11 8934·15
 1982 12 2231·72
 1983 01  5431.19
 1983 02  6828·95
 1983 03  3428·82
 1983 04  4130.61
 1983 05  4430.00
 1983 06  4531.00
 1983 07  9231·66
 1983 08  731·91
 1983 09  3631.11
 1983 10  2630.41
 1983 11  2629·84
 1983 12  1629·24
 1984 01 5829.69
 1984 02 6730.15
 1984 03 2330.76
 1984 04 8630·62
 1984 05 5830·52
 1984 06 5229·97
 1984 07 9628.75
 1984 08 6229.25
 1984 09 1429·31
 1984 10 8528.77
 1984 11 8328·10
 1984 12 1225·43
 1985 01  2425·64
 1985 02  027.27
 1985 03  4828.24
 1985 04  3028.81
 1985 05  1527·62
 1985 06  5227.14
 1985 07  7727·33
 1985 08  3627.76
 1985 09  3628.29
 1985 10  2329·54
 1985 11  8530·81
 1985 12  7427.23
 1986 01 6422.93
 1986 02 2015·46
 1986 03 812·61
 1986 04 1312.84
 1986 05 9815·38
 1986 06 7513·43
 1986 07 1011·59
 1986 08 4715·10
 1986 09 6414.87
 1986 10 4314·90
 1986 11 7815.22
 1986 12 9616.11
 1987 01  1318.65
 1987 02  817.75
 1987 03  2618.30
 1987 04  318.68
 1987 05  1919.44
 1987 06  7520.07
 1987 07  9121·34
 1987 08  3720.31
 1987 09  8419.53
 1987 10  7519.86
 1987 11  3618.85
 1987 12  9317.28
 1988 01 3117.13
 1988 02 6716.80
 1988 03 4916.20
 1988 04 9017.86
 1988 05 1317.42
 1988 06 3016.53
 1988 07 4415.50
 1988 08 7215·52
 1988 09 514.54
 1988 10 7313.77
 1988 11 5714.14
 1988 12 916.38
 1989 01  518.02
 1989 02  2617·94
 1989 03  5219·48
 1989 04  9321.07
 1989 05  4120·12
 1989 06  4720·05
 1989 07  1619·78
 1989 08  4518.58
 1989 09  6319·59
 1989 10  1620·10
 1989 11  6319.86
 1989 12  821.10
 1990 01 4522·86
 1990 02 4122·11
 1990 03 3120·39
 1990 04 5218·43
 1990 05 8918.20
 1990 06 5216·70
 1990 07 8218.45
 1990 08 7127·31
 1990 09 1933.51
 1990 10 836.04
 1990 11 432.33
 1990 12 8427·28
 1991 01  8625.23
 1991 02  8920·48
 1991 03  1019.90
 1991 04  3520.83
 1991 05  6621.23
 1991 06  220.19
 1991 07  3921·40
 1991 08  9321·69
 1991 09  5921·89
 1991 10  7923·23
 1991 11  5222·46
 1991 12  5319.50
 1992 01 8918.79
 1992 02 7719.01
 1992 03 3818.92
 1992 04 3320·23
 1992 05 920·98
 1992 06 7622·39
 1992 07 1021·78
 1992 08 7821·34
 1992 09 9221·88
 1992 10 8421·69
 1992 11 520·34
 1992 12 5719.41
 1993 01  4019.03
 1993 02  3220.09
 1993 03  8620·32
 1993 04  6320.25
 1993 05  7819.95
 1993 06  7719·09
 1993 07  4217.89
 1993 08  1718·01
 1993 09  5517.50
 1993 10  018.15
 1993 11  8616.61
 1993 12  6214·52
 1994 01 4815·03
 1994 02 914·78
 1994 03 5414·68
 1994 04 6716·42
 1994 05 5817.89
 1994 06 3419.06
 1994 07 1019·66
 1994 08 2718.38
 1994 09 817.45
 1994 10 3317·72
 1994 11 4318.07
 1994 12 6117·16
 1995 01  5018·04
 1995 02  8818.57
 1995 03  6418·54
 1995 04  1219·90
 1995 05  6019.74
 1995 06  418.45
 1995 07  1217·33
 1995 08  5118·02
 1995 09  3718.23
 1995 10  1317.43
 1995 11  4917.99
 1995 12  7019.03
 1996 01 718.86
 1996 02 7219·09
 1996 03 6421.33
 1996 04 9023.50
 1996 05 2021.17
 1996 06 6320·42
 1996 07 6921.30
 1996 08 5421.90
 1996 09 5123·97
 1996 10 9224.88
 1996 11 223·71
 1996 12 3125.23
 1997 01  225.13
 1997 02  9222.18
 1997 03  2720.97
 1997 04  1619·70
 1997 05  9820·82
 1997 06  1719.26
 1997 07  3119.66
 1997 08  2819.95
 1997 09  8819·80
 1997 10  5121·33
 1997 11  2620.19
 1997 12  1118·33
 1998 01 4816.72
 1998 02 016.06
 1998 03 5215.12
 1998 04 3415·35
 1998 05 7914.91
 1998 06 9613.72
 1998 07 7014·17
 1998 08 9113·47
 1998 09 615.03
 1998 10 9414.46
 1998 11 6813·00
 1998 12 211·35
 1999 01  8012.52
 1999 02  7812·01
 1999 03  6114.68
 1999 04  1017·31
 1999 05  7517.72
 1999 06  5317·92
 1999 07  8420·10
 1999 08  8421.28
 1999 09  9323.80
 1999 10  5122·69
 1999 11  225.00
 1999 12  2026.10
 2000 01 5827·26
 2000 02 2829·37
 2000 03 229·84
 2000 04 3525·72
 2000 05 2128.79
 2000 06 6731·82
 2000 07 9729.70
 2000 08 7431·26
 2000 09 5733·88
 2000 10 7433.11
 2000 11 2534·42
 2000 12 728.44
 2001 01  6729·59
 2001 02  8129.61
 2001 03  4927·25
 2001 04  2727.49
 2001 05  7728.63
 2001 06  4427.60
 2001 07  5626·43
 2001 08  5327.37
 2001 09  3626·20
 2001 10  4522·17
 2001 11  6019.64
 2001 12  3019.39
 2002 01 2019·72
 2002 02 9020.72
 2002 03 9924.53
 2002 04 2726·18
 2002 05 2927·04
 2002 06 1225.52
 2002 07 3526·97
 2002 08 3728.39
 2002 09 8929·66
 2002 10 6628.84
 2002 11 5626.35
 2002 12 8129.46
 2003 01  5032.95
 2003 02  3535.83
 2003 03  7633·51
 2003 04  228.17
 2003 05  8728.11
 2003 06  2530·66
 2003 07  3130.76
 2003 08  6931·57
 2003 09  128.31
 2003 10  6830.34
 2003 11  8631.11
 2003 12  7732.13
 2004 01 1834·31
 2004 02 2034·69
 2004 03 2736·74
 2004 04 4436.75
 2004 05 8740.28
 2004 06 6338.03
 2004 07 6840.78
 2004 08 1544.90
 2004 09 8545·94
 2004 10 453.28
 2004 11 4748·47
 2004 12 5943.15
 2005 01  1046·84
 2005 02  7548.15
 2005 03  2654·19
 2005 04  7052·98
 2005 05  9049·83
 2005 06  3156.35
 2005 07  9459.00
 2005 08  6764·99
 2005 09  7465.59
 2005 10  5562·26
 2005 11  6358·32
 2005 12  9459·41
 2006 01 3765.49
 2006 02 5361·63
 2006 03 7162·69
 2006 04 2169·44
 2006 05 8170.84
 2006 06 5770.95
 2006 07 8174.41
 2006 08 4173.04
 2006 09 3063·80
 2006 10 2358.89
 2006 11 8159.08
 2006 12 7461.96
 2007 01  3554.51
 2007 02  3459.28
 2007 03  8460.44
 2007 04  6463·98
 2007 05  7063·46
 2007 06  9667·49
 2007 07  2874·12
 2007 08  8072·36
 2007 09  3879·92
 2007 10  4085.80
 2007 11  7694.77
 2007 12  1691.69
 2008 01 6292·97
 2008 02 2395·39
 2008 03 15105·45
 2008 04 92112.58
 2008 05 94125·40
 2008 06 26133.88
 2008 07 58133.37
 2008 08 50116·67
 2008 09 9104·11
 2008 10 5876.61
 2008 11 4457·31
 2008 12 6241.12
 2009 01  641·71
 2009 02  4839.09
 2009 03  3547·94
 2009 04  2049·65
 2009 05  1259.03
 2009 06  5469.64
 2009 07  1964·15
 2009 08  4471·05
 2009 09  7869·41
 2009 10  5775·72
 2009 11  977.99
 2009 12  7874.47
 2010 01 7778.33
 2010 02 6476·39
 2010 03 4381·20
 2010 04 9184.29
 2010 05 1173.74
 2010 06 675·34
 2010 07 8376.32
 2010 08 7776.60
 2010 09 575.24
 2010 10 4181·89
 2010 11 1984.25
 2010 12 5689·15
 2011 01  1089·17
 2011 02  5088.58
 2011 03  61102·86
 2011 04  71109·53
 2011 05  1100·90
 2011 06  3996.26
 2011 07  5097.30
 2011 08  9286.33
 2011 09  7785·52
 2011 10  4186.32
 2011 11  4697·16
 2011 12  1398.56
 2012 01 66100·27
 2012 02 11102·20
 2012 03 39106·16
 2012 04 53103.32
 2012 05 1694·66
 2012 06 3182·30
 2012 07 4187.90
 2012 08 5694.13
 2012 09 494·51
 2012 10 989.49
 2012 11 9086.53
 2012 12 9187·86
 2013 01  3094·76
 2013 02  7595·31
 2013 03  4992·94
 2013 04  5392.02
 2013 05  1994·51
 2013 06  8795·77
 2013 07  6104·67
 2013 08  60106·57
 2013 09  22106·29
 2013 10  26100.54
 2013 11  7393·86
 2013 12  5797·63
 2014 01 1394.62
 2014 02 98100.82
 2014 03 89100·80
 2014 04 13102·07
 2014 05 94102.18
 2014 06 35105·79
 2014 07 16103.59
 2014 08 2196.54
 2014 09 9093·21
 2014 10 9584·40
 2014 11 4375·79
 2014 12 259·29
 2015 01  5147·22
 2015 02  5850·58
 2015 03  8247·82
 2015 04  9954.45
 2015 05  5259·27
 2015 06  3159·82
 2015 07  7150·90
 2015 08  8142.87
 2015 09  9545·48
 2015 10  4646.22
 2015 11  7342·44
 2015 12  4337·19
 2016 01 331.68
 2016 02 6030·32
 2016 03 7637·55
 2016 04 440·75
 2016 05 2946.71
 2016 06 5348·76
 2016 07 9344.65
 2016 08 744.72
 2016 09 4645·18
 2016 10 3349.78


 2016 11 6245·66
 2016 12 2251·97
 2017 01  5652.50
 2017 02  3253.47
 2017 03  4549·33
 2017 04  4351·06
 2017 05  8448.48
 2017 06  645·18
 2017 07  3046.63
 2017 08  9048·04
 2017 09  8149.82
 2017 10  3651·58
 2017 11  3156·64
 2017 12  657·88
 2018 01 2163·70
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap