Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1946 01 751·17          Link to Series in Level 2 Subscription Site
 1946 02 271·17          Link to Series in Level 1 Subscription Site
 1946 03 941·17          Link to Series in Level 0 Subscription Site
 1946 04 651.27
 1946 05 561.27
 1946 06 831.27
 1946 07 631.27
 1946 08 461.52
 1946 09 601.52
 1946 10 931·52
 1946 11 891·52
 1946 12 811.62
 1947 01  371.62
 1947 02  391·62
 1947 03  851.62
 1947 04  151.87
 1947 05  621.87
 1947 06  281.87
 1947 07  891.87
 1947 08  181.87
 1947 09  361·87
 1947 10  931.87
 1947 11  642·07
 1947 12  832.07
 1948 01 842.57
 1948 02 882.57
 1948 03 982.57
 1948 04 292.57
 1948 05 562.57
 1948 06 962·57
 1948 07 32·57
 1948 08 12.57
 1948 09 292·57
 1948 10 242.57
 1948 11 182.57
 1948 12 672·57
 1949 01  22.57
 1949 02  32·57
 1949 03  52·57
 1949 04  232·57
 1949 05  02·57
 1949 06  902.57
 1949 07  532.57
 1949 08  872·57
 1949 09  752·57
 1949 10  662·57
 1949 11  742·57
 1949 12  22.57
 1950 01 12.57
 1950 02 392.57
 1950 03 52.57
 1950 04 392.57
 1950 05 792.57
 1950 06 392·57
 1950 07 112.57
 1950 08 922·57
 1950 09 342·57
 1950 10 242.57
 1950 11 782.57
 1950 12 792·57
 1951 01  172.57
 1951 02  742.57
 1951 03  212·57
 1951 04  452.57
 1951 05  32·57
 1951 06  982·57
 1951 07  762·57
 1951 08  592·57
 1951 09  932·57
 1951 10  252·57
 1951 11  62·57
 1951 12  152.57
 1952 01 112·57
 1952 02 142.57
 1952 03 02.57
 1952 04 322.57
 1952 05 92.57
 1952 06 452·57
 1952 07 702·57
 1952 08 542.57
 1952 09 612.57
 1952 10 262·57
 1952 11 542.57
 1952 12 502.57
 1953 01  682·57
 1953 02  872·57
 1953 03  162.57
 1953 04  162.57
 1953 05  562.57
 1953 06  862.82
 1953 07  422·82
 1953 08  692.82
 1953 09  742.82
 1953 10  42.82
 1953 11  462·82
 1953 12  542.82
 1954 01 992.82
 1954 02 482·82
 1954 03 662·82
 1954 04 402·82
 1954 05 302.82
 1954 06 502·82
 1954 07 652·82
 1954 08 212.82
 1954 09 932.82
 1954 10 652·82
 1954 11 302·82
 1954 12 162·82
 1955 01  382·82
 1955 02  762·82
 1955 03  752.82
 1955 04  702·82
 1955 05  412·82
 1955 06  902·82
 1955 07  372.82
 1955 08  512·82
 1955 09  32·82
 1955 10  372·82
 1955 11  792·82
 1955 12  542.82
 1956 01 482.82
 1956 02 762.82
 1956 03 892.82
 1956 04 982·82
 1956 05 262·82
 1956 06 862.82
 1956 07 802.82
 1956 08 272.82
 1956 09 142.82
 1956 10 762·82
 1956 11 902·82
 1956 12 102·82
 1957 01  122·82
 1957 02  763·07
 1957 03  823·07
 1957 04  413·07
 1957 05  453.07
 1957 06  433.07
 1957 07  433.07
 1957 08  403.07
 1957 09  633.07
 1957 10  593.07
 1957 11  873·07
 1957 12  503.00
 1958 01 433·07
 1958 02 313.07
 1958 03 523·07
 1958 04 413·07
 1958 05 833·07
 1958 06 903.07
 1958 07 03·07
 1958 08 73.07
 1958 09 103.07
 1958 10 923·07
 1958 11 193.00
 1958 12 673.00
 1959 01  743.00
 1959 02  203.00
 1959 03  222.97
 1959 04  642·97
 1959 05  512·97
 1959 06  802·97
 1959 07  472.97
 1959 08  702·97
 1959 09  412·97
 1959 10  42.97
 1959 11  572.97
 1959 12  762.97
 1960 01 682·97
 1960 02 482·97
 1960 03 402.97
 1960 04 32·97
 1960 05 842·97
 1960 06 942·97
 1960 07 82.97
 1960 08 952.97
 1960 09 652.97
 1960 10 492·97
 1960 11 12.97
 1960 12 202.97
 1961 01  92·97
 1961 02  442.97
 1961 03  792.97
 1961 04  742·97
 1961 05  442·97
 1961 06  362·97
 1961 07  322.97
 1961 08  752.97
 1961 09  182.97
 1961 10  62·97
 1961 11  722.97
 1961 12  662.97
 1962 01 82·97
 1962 02 622·97
 1962 03 372·97
 1962 04 192·97
 1962 05 142·97
 1962 06 342.97
 1962 07 912.97
 1962 08 262.97
 1962 09 622.97
 1962 10 802·97
 1962 11 202.97
 1962 12 62·97
 1963 01  12.97
 1963 02  812.97
 1963 03  382·97
 1963 04  42.97
 1963 05  72·97
 1963 06  442.97
 1963 07  822.97
 1963 08  892.97
 1963 09  812.97
 1963 10  02·97
 1963 11  172·97
 1963 12  562·97
 1964 01 482.97
 1964 02 62.97
 1964 03 282·97
 1964 04 222.97
 1964 05 582·97
 1964 06 442.97
 1964 07 302·92
 1964 08 332.92
 1964 09 862·92
 1964 10 202.92
 1964 11 612.92
 1964 12 572·92
 1965 01  342·92
 1965 02  662.92
 1965 03  822·92
 1965 04  892.92
 1965 05  262·92
 1965 06  392.92
 1965 07  832·92
 1965 08  482·92
 1965 09  132·92
 1965 10  202.92
 1965 11  752.92
 1965 12  782.92
 1966 01 712·92
 1966 02 162·92
 1966 03 972.92
 1966 04 482·92
 1966 05 992·92
 1966 06 582.92
 1966 07 122.92
 1966 08 522·92
 1966 09 232.97
 1966 10 42·97
 1966 11 82·97
 1966 12 92.97
 1967 01  932·97
 1967 02  343·00
 1967 03  973·00
 1967 04  643.00
 1967 05  853.00
 1967 06  563.00
 1967 07  173.00
 1967 08  853·07
 1967 09  993.07
 1967 10  03·07
 1967 11  323.07
 1967 12  683·07
 1968 01 613.07
 1968 02 253.07
 1968 03 293.07
 1968 04 303·07
 1968 05 213.07
 1968 06 113.07
 1968 07 213·07
 1968 08 163·07
 1968 09 553.07
 1968 10 653·07
 1968 11 463·07
 1968 12 963.07
 1969 01  623.07
 1969 02  183.07
 1969 03  663.25
 1969 04  623·35
 1969 05  683.35
 1969 06  283·35
 1969 07  713·35
 1969 08  363·35
 1969 09  243·35
 1969 10  763·35
 1969 11  723.35
 1969 12  593·35
 1970 01 43.35
 1970 02 683·35
 1970 03 73·35
 1970 04 33.35
 1970 05 113·35
 1970 06 363·35
 1970 07 403·31
 1970 08 603·31
 1970 09 673·31
 1970 10 383.31
 1970 11 583.31
 1970 12 513.56
 1971 01  253·56
 1971 02  543.56
 1971 03  753.56
 1971 04  193.56
 1971 05  593.56
 1971 06  903·56
 1971 07  273.56
 1971 08  333.56
 1971 09  713.56
 1971 10  803.56
 1971 11  783.56
 1971 12  873·56
 1972 01 843.56
 1972 02 793.56
 1972 03 173.56
 1972 04 13·56
 1972 05 503.56
 1972 06 693·56
 1972 07 553.56
 1972 08 193.56
 1972 09 453·56
 1972 10 573·56
 1972 11 303.56
 1972 12 103.56
 1973 01  673.56
 1973 02  743·56
 1973 03  63.56
 1973 04  683·56
 1973 05  443·56
 1973 06  783.56
 1973 07  713.56
 1973 08  124.31
 1973 09  254·31
 1973 10  484·31
 1973 11  374·31
 1973 12  864.31
 1974 01 8510·11
 1974 02 9310·11
 1974 03 4210.11
 1974 04 6010·11
 1974 05 2510.11
 1974 06 4410·11
 1974 07 4910.11
 1974 08 2710·11
 1974 09 7110.11
 1974 10 5811.16
 1974 11 4611·16
 1974 12 711.16
 1975 01  7311.16
 1975 02  1511·16
 1975 03  4611·16
 1975 04  4411·16
 1975 05  511.16
 1975 06  2311·16
 1975 07  8711·16
 1975 08  611·16
 1975 09  7011.16
 1975 10  1411.16
 1975 11  3111·16
 1975 12  8911·16
 1976 01 9111·16
 1976 02 4412.03
 1976 03 6712·10
 1976 04 1212·17
 1976 05 2012·17
 1976 06 9512.17
 1976 07 712.17
 1976 08 1712.17
 1976 09 3113·90
 1976 10 7313·90
 1976 11 9013.90
 1976 12 7613.90
 1977 01  2613.90
 1977 02  1013·90
 1977 03  7713.90
 1977 04  8113·90
 1977 05  2913.90
 1977 06  6313·90
 1977 07  5813·90
 1977 08  5214.85
 1977 09  9114.85
 1977 10  1314·85
 1977 11  4514·85
 1977 12  3214·85
 1978 01 8714·85
 1978 02 6714·85
 1978 03 7614·85
 1978 04 9214·85
 1978 05 1814.85
 1978 06 5614.85
 1978 07 1414.85
 1978 08 2614.85
 1978 09 914·85
 1978 10 3814.85
 1978 11 4614·85
 1978 12 5114·85
 1979 01  1114·85
 1979 02  9415·85
 1979 03  8515·85
 1979 04  1315·85
 1979 05  9818·10
 1979 06  3019.10
 1979 07  7121.75
 1979 08  8126·50
 1979 09  7228.50
 1979 10  7829.00
 1979 11  6431.00
 1979 12  4932.50
 1980 01 5732·50
 1980 02 9537·00
 1980 03 5438·00
 1980 04 3639·50
 1980 05 439·50
 1980 06 6239.50
 1980 07 5339.50
 1980 08 8638·00
 1980 09 8936.00
 1980 10 8736·00
 1980 11 9936·00
 1980 12 6837.00
 1981 01  1238.00
 1981 02  038.00
 1981 03  5438·00
 1981 04  7638.00
 1981 05  9838·00
 1981 06  5936·00
 1981 07  836·00
 1981 08  3036·00
 1981 09  9736.00
 1981 10  4435.00
 1981 11  7236.00
 1981 12  7435.00
 1982 01 8533.85
 1982 02 6331.56
 1982 03 8528·48
 1982 04 7633.45
 1982 05 6335·93
 1982 06 4835·07
 1982 07 934.16
 1982 08 3233·95
 1982 09 5635.63
 1982 10 5435.68
 1982 11 3334.15
 1982 12 5931.72
 1983 01  1431·19
 1983 02  6428.95
 1983 03  6928·82
 1983 04  330.61
 1983 05  1230.00
 1983 06  8431.00
 1983 07  5431·66
 1983 08  3231.91
 1983 09  5131.11
 1983 10  4630·41
 1983 11  5329.84
 1983 12  4129.24
 1984 01 5729.69
 1984 02 630·15
 1984 03 5330.76
 1984 04 4930·62
 1984 05 7930·52
 1984 06 4729.97
 1984 07 6728.75
 1984 08 9929·25
 1984 09 9429.31
 1984 10 7428·77
 1984 11 3228.10
 1984 12 6125.43
 1985 01  125.64
 1985 02  1927·27
 1985 03  1228·24
 1985 04  2928·81
 1985 05  2627·62
 1985 06  4027.14
 1985 07  9527·33
 1985 08  2327·76
 1985 09  1928·29
 1985 10  1729·54
 1985 11  9230.81
 1985 12  8527·23
 1986 01 5622·95
 1986 02 5815·44
 1986 03 4412.62
 1986 04 8712·85
 1986 05 3715·44
 1986 06 9413·47
 1986 07 1111.58
 1986 08 2115·09
 1986 09 8714.91
 1986 10 8114.85
 1986 11 8215·21
 1986 12 616.08
 1987 01  5718.66
 1987 02  117·73
 1987 03  7018·31
 1987 04  8818·64
 1987 05  2319·42
 1987 06  6120·03
 1987 07  1321.36
 1987 08  3520·27
 1987 09  8419.53
 1987 10  9319.85
 1987 11  7418.92
 1987 12  4117.24
 1988 01 6617.16
 1988 02 5316.77
 1988 03 4016·22
 1988 04 2517·88
 1988 05 2017·44
 1988 06 2316·53
 1988 07 2515·50
 1988 08 3215·52
 1988 09 2014.47
 1988 10 913.80
 1988 11 6613.98
 1988 12 3016.27
 1989 01  6817.98
 1989 02  4317.83
 1989 03  2619.45
 1989 04  1521·04
 1989 05  8820·03
 1989 06  8220.01
 1989 07  9419·64
 1989 08  418·52
 1989 09  3119.59
 1989 10  820·09
 1989 11  8119.82
 1989 12  4221·09
 1990 01 7222.64
 1990 02 2622·11
 1990 03 2720.42
 1990 04 9818.58
 1990 05 1318·24
 1990 06 6916·87
 1990 07 9318·64
 1990 08 6727·17
 1990 09 7733.69
 1990 10 9335·92
 1990 11 6832.30
 1990 12 6727·34
 1991 01  1624.96
 1991 02  8020·52
 1991 03  6519.86
 1991 04  4320·82
 1991 05  521·24
 1991 06  3720·20
 1991 07  2121.42
 1991 08  6421·69
 1991 09  4421·86
 1991 10  9523·23
 1991 11  022.47
 1991 12  2319·52
 1992 01 5918.82
 1992 02 1119·00
 1992 03 8918·92
 1992 04 4120.24
 1992 05 020·94
 1992 06 6622.38
 1992 07 121.76
 1992 08 6021.35
 1992 09 4321.90
 1992 10 6721·69
 1992 11 7420·34
 1992 12 5119.41
 1993 01  8719·08
 1993 02  4620·05
 1993 03  7120·35
 1993 04  820·27
 1993 05  5919·94
 1993 06  6019.07
 1993 07  8017·87
 1993 08  4918·01
 1993 09  817·51
 1993 10  9018.15
 1993 11  1416·70
 1993 12  1914·51
 1994 01 1115.00
 1994 02 4214.78
 1994 03 1014.66
 1994 04 8616·38
 1994 05 6717·88
 1994 06 4819.07
 1994 07 3219·65
 1994 08 4618·38
 1994 09 117·46
 1994 10 6617.71
 1994 11 6718.10
 1994 12 1717·16
 1995 01  6517.99
 1995 02  7618·53
 1995 03  2818·55
 1995 04  4319·87
 1995 05  3419·74
 1995 06  8618·42
 1995 07  5417.30
 1995 08  9418·03
 1995 09  718.23
 1995 10  2617·44
 1995 11  717.99
 1995 12  6319·04
 1996 01 1118·88
 1996 02 5419·07
 1996 03 7521·36
 1996 04 7023·57
 1996 05 9621.25
 1996 06 5120·45
 1996 07 7021.32
 1996 08 5821.96
 1996 09 3723.99
 1996 10 2424·90
 1996 11 3223·71
 1996 12 9825.39
 1997 01  3525·17
 1997 02  422·21
 1997 03  2220·99

 1997 04  3619·72
 1997 05  7420·83
 1997 06  619.17
 1997 07  9719·63
 1997 08  3419·93
 1997 09  8619.79
 1997 10  9921·26
 1997 11  520.17
 1997 12  6318·32
 1998 01 2516·71
 1998 02 2016·06
 1998 03 7515·02
 1998 04 4715·44
 1998 05 9314·86
 1998 06 5413.66
 1998 07 7314.08
 1998 08 3313·36
 1998 09 1914.95
 1998 10 1014·39
 1998 11 9112·85
 1998 12 9311.28
 1999 01  5712·47
 1999 02  2212.01
 1999 03  4314·66
 1999 04  2317·34
 1999 05  8417·75
 1999 06  5217.89
 1999 07  7220.07
 1999 08  4721.26
 1999 09  523·88
 1999 10  8322.64
 1999 11  4224.97
 1999 12  1226.08
 2000 01 4827.18
 2000 02 2529·35
 2000 03 4629.89
 2000 04 9025·74
 2000 05 6728·78
 2000 06 1331.83
 2000 07 029·77
 2000 08 7831.22
 2000 09 4033·88
 2000 10 633·08
 2000 11 4334·40
 2000 12 9928.46
 2001 01  7029.58
 2001 02  9129·61
 2001 03  4227·24
 2001 04  9927.41
 2001 05  8728.64
 2001 06  7527.60
 2001 07  8926.45
 2001 08  5127.47
 2001 09  4325.88
 2001 10  9522.21
 2001 11  9919·67
 2001 12  5319·33
 2002 01 1719·67
 2002 02 920.74
 2002 03 1424·42
 2002 04 2626.27
 2002 05 1327·02
 2002 06 325.52
 2002 07 9826.94
 2002 08 1828·38
 2002 09 5929·67
 2002 10 8628·85
 2002 11 4426.27
 2002 12 229·42
 2003 01  932·94
 2003 02  9335.87
 2003 03  6833.55
 2003 04  7328·25
 2003 05  4128.14
 2003 06  8530.72
 2003 07  930.76
 2003 08  5531·59
 2003 09  5928·29
 2003 10  4530.33
 2003 11  3531.09
 2003 12  9532.15
 2004 01 9134.27
 2004 02 8334.74
 2004 03 3736·76
 2004 04 6536·69
 2004 05 9140·28
 2004 06 3438·02
 2004 07 3040.69
 2004 08 6344·94
 2004 09 3745·95
 2004 10 5953·13
 2004 11 5548·46
 2004 12 1043·33
 2005 01  3346·84
 2005 02  4147.97
 2005 03  7854.31
 2005 04  5553·04
 2005 05  749·83
 2005 06  9056·26
 2005 07  9158·70
 2005 08  6864·97
 2005 09  1365.57
 2005 10  4262.37
 2005 11  1058.30
 2005 12  4859·43
 2006 01 2965·51
 2006 02 5661.63
 2006 03 7562·90
 2006 04 1769·69
 2006 05 5970·94
 2006 06 1670.96
 2006 07 5274.41
 2006 08 2273·05
 2006 09 3263.87
 2006 10 3358·88
 2006 11 3359·37
 2006 12 3562.03
 2007 01  054·57
 2007 02  4259·26
 2007 03  3460.56
 2007 04  5363·97
 2007 05  4363·46
 2007 06  167.48
 2007 07  9574.18
 2007 08  9972·39
 2007 09  6379·93
 2007 10  9686.20
 2007 11  8294.62
 2007 12  2191·73
 2008 01 9192·95
 2008 02 3795·35
 2008 03 87105.56
 2008 04 90112·57
 2008 05 78125.39
 2008 06 58133.93
 2008 07 26133.44
 2008 08 3116.61
 2008 09 3103.90
 2008 10 1976.65
 2008 11 3957.44
 2008 12 8341.02
 2009 01  7141.74
 2009 02  539·16
 2009 03  9347.98
 2009 04  7849·79
 2009 05  959.16
 2009 06  2669.68
 2009 07  7864.09
 2009 08  5971·06
 2009 09  7169·46
 2009 10  1675·82

Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR