Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 691·17
 1946 02 561·17
 1946 03 831.17
 1946 04 751.27
 1946 05 871.27
 1946 06 701·27
 1946 07 821·27
 1946 08 81.52
 1946 09 141·52
 1946 10 261·52
 1946 11 261.52
 1946 12 831.62
 1947 01  31.62
 1947 02  61·62
 1947 03  271·62
 1947 04  441·87
 1947 05  271·87
 1947 06  161·87
 1947 07  241.87
 1947 08  611·87
 1947 09  871·87
 1947 10  891.87
 1947 11  792.07
 1947 12  282.07
 1948 01 92·57
 1948 02 802·57
 1948 03 812·57
 1948 04 642·57
 1948 05 432.57
 1948 06 712.57
 1948 07 412·57
 1948 08 132·57
 1948 09 652·57
 1948 10 702.57
 1948 11 992.57
 1948 12 442.57
 1949 01  742·57
 1949 02  82.57
 1949 03  162·57
 1949 04  522·57
 1949 05  972.57
 1949 06  402.57
 1949 07  822·57
 1949 08  552·57
 1949 09  832·57
 1949 10  502.57
 1949 11  82·57
 1949 12  982·57
 1950 01 82·57
 1950 02 432.57
 1950 03 322.57
 1950 04 502·57
 1950 05 732·57
 1950 06 522.57
 1950 07 182.57
 1950 08 52·57
 1950 09 22·57
 1950 10 332.57
 1950 11 532.57
 1950 12 812·57
 1951 01  462·57
 1951 02  672.57
 1951 03  512.57
 1951 04  242.57
 1951 05  822·57
 1951 06  612.57
 1951 07  492.57
 1951 08  32.57
 1951 09  82.57
 1951 10  472.57
 1951 11  92.57
 1951 12  112.57
 1952 01 502.57
 1952 02 822·57
 1952 03 212.57
 1952 04 672·57
 1952 05 592·57
 1952 06 462.57
 1952 07 962·57
 1952 08 172·57
 1952 09 102·57
 1952 10 482·57
 1952 11 732·57
 1952 12 282.57
 1953 01  42.57
 1953 02  182.57
 1953 03  152·57
 1953 04  962.57
 1953 05  652·57
 1953 06  122·82
 1953 07  92.82
 1953 08  382·82
 1953 09  452·82
 1953 10  142·82
 1953 11  692.82
 1953 12  02.82
 1954 01 192·82
 1954 02 292.82
 1954 03 312.82
 1954 04 512.82
 1954 05 872·82
 1954 06 892.82
 1954 07 602·82
 1954 08 842·82
 1954 09 742.82
 1954 10 502·82
 1954 11 432.82
 1954 12 192·82
 1955 01  312.82
 1955 02  952·82
 1955 03  932·82
 1955 04  02·82
 1955 05  332·82
 1955 06  292.82
 1955 07  482.82
 1955 08  962.82
 1955 09  812.82
 1955 10  852.82
 1955 11  702.82
 1955 12  12.82
 1956 01 02.82
 1956 02 192.82
 1956 03 482·82
 1956 04 352·82
 1956 05 402.82
 1956 06 132.82
 1956 07 952·82
 1956 08 412.82
 1956 09 772·82
 1956 10 742·82
 1956 11 472·82
 1956 12 882.82
 1957 01  112·82
 1957 02  323·07
 1957 03  693.07
 1957 04  723.07
 1957 05  683.07
 1957 06  453·07
 1957 07  493.07
 1957 08  103·07
 1957 09  983·07
 1957 10  953·07
 1957 11  983·07
 1957 12  483.00
 1958 01 763·07
 1958 02 873.07
 1958 03 553·07
 1958 04 533·07
 1958 05 33·07
 1958 06 543·07
 1958 07 833·07
 1958 08 213·07
 1958 09 43·07
 1958 10 533.07
 1958 11 703.00
 1958 12 703.00
 1959 01  303·00
 1959 02  643.00
 1959 03  292·97
 1959 04  462·97
 1959 05  562.97
 1959 06  952.97
 1959 07  972·97
 1959 08  152.97
 1959 09  822·97
 1959 10  772·97
 1959 11  372·97
 1959 12  742·97
 1960 01 332·97
 1960 02 672·97
 1960 03 382·97
 1960 04 412.97
 1960 05 612·97
 1960 06 472·97
 1960 07 112·97
 1960 08 602.97
 1960 09 402.97
 1960 10 222.97
 1960 11 962·97
 1960 12 02.97
 1961 01  722·97
 1961 02  262.97
 1961 03  552.97
 1961 04  552.97
 1961 05  802.97
 1961 06  142·97
 1961 07  762.97
 1961 08  462.97
 1961 09  162·97
 1961 10  672.97
 1961 11  712.97
 1961 12  152.97
 1962 01 552.97
 1962 02 942.97
 1962 03 792.97
 1962 04 322.97
 1962 05 982·97
 1962 06 252·97
 1962 07 632.97
 1962 08 912·97
 1962 09 692·97
 1962 10 172·97
 1962 11 92·97
 1962 12 112.97
 1963 01  202.97
 1963 02  512.97
 1963 03  332.97
 1963 04  362·97
 1963 05  252·97
 1963 06  352.97
 1963 07  702.97
 1963 08  362·97
 1963 09  862.97
 1963 10  992·97
 1963 11  852·97
 1963 12  42.97
 1964 01 262·97
 1964 02 12·97
 1964 03 642.97
 1964 04 602·97
 1964 05 982·97
 1964 06 232.97
 1964 07 222.92
 1964 08 482·92
 1964 09 752.92
 1964 10 702.92
 1964 11 952·92
 1964 12 372·92
 1965 01  602.92
 1965 02  742.92
 1965 03  462·92
 1965 04  222·92
 1965 05  762.92
 1965 06  932·92
 1965 07  652·92
 1965 08  202·92
 1965 09  742·92
 1965 10  72·92
 1965 11  622.92
 1965 12  772.92
 1966 01 312.92
 1966 02 242.92
 1966 03 772·92
 1966 04 612·92
 1966 05 452.92
 1966 06 742·92
 1966 07 732.92
 1966 08 682.92
 1966 09 432.97
 1966 10 162·97
 1966 11 362·97
 1966 12 152·97
 1967 01  752·97
 1967 02  303.00
 1967 03  803.00
 1967 04  473·00
 1967 05  163.00
 1967 06  223·00
 1967 07  433·00
 1967 08  333·07
 1967 09  673·07
 1967 10  253.07
 1967 11  883.07
 1967 12  673.07
 1968 01 533·07
 1968 02 963·07
 1968 03 33·07
 1968 04 693·07
 1968 05 253.07
 1968 06 153.07
 1968 07 03.07
 1968 08 823.07
 1968 09 573·07
 1968 10 903·07
 1968 11 183.07
 1968 12 763.07
 1969 01  513·07
 1969 02  523.07
 1969 03  193.25
 1969 04  453·35
 1969 05  313.35
 1969 06  573·35
 1969 07  913.35
 1969 08  83.35
 1969 09  483·35
 1969 10  883·35
 1969 11  473.35
 1969 12  93.35
 1970 01 783.35
 1970 02 523·35
 1970 03 253.35
 1970 04 173.35
 1970 05 203.35
 1970 06 793.35
 1970 07 893·31
 1970 08 273.31
 1970 09 13.31
 1970 10 263.31
 1970 11 253·31
 1970 12 573.56
 1971 01  713.56
 1971 02  753·56
 1971 03  463.56
 1971 04  523·56
 1971 05  43.56
 1971 06  333·56
 1971 07  913.56
 1971 08  813·56
 1971 09  23·56
 1971 10  313·56
 1971 11  233.56
 1971 12  383.56
 1972 01 893·56
 1972 02 263·56
 1972 03 293.56
 1972 04 413.56
 1972 05 173·56
 1972 06 993.56
 1972 07 223.56
 1972 08 363.56
 1972 09 603·56
 1972 10 583.56
 1972 11 413.56
 1972 12 923.56
 1973 01  193·56
 1973 02  343.56
 1973 03  473·56
 1973 04  23.56
 1973 05  203.56
 1973 06  833·56
 1973 07  293.56
 1973 08  854.31
 1973 09  124.31
 1973 10  874·31
 1973 11  04·31
 1973 12  864·31
 1974 01 7210·11
 1974 02 5310.11
 1974 03 9810.11
 1974 04 7510·11
 1974 05 9810·11
 1974 06 1210·11
 1974 07 8610.11
 1974 08 4410.11
 1974 09 1810·11
 1974 10 2111·16
 1974 11 5011·16
 1974 12 1411·16
 1975 01  8111·16
 1975 02  6211.16
 1975 03  611·16
 1975 04  2811.16
 1975 05  6311·16
 1975 06  4211.16
 1975 07  8911.16
 1975 08  5511·16
 1975 09  6411·16
 1975 10  9111·16
 1975 11  6411.16
 1975 12  9011·16
 1976 01 911·16
 1976 02 6712.03
 1976 03 1712·10
 1976 04 5212.17
 1976 05 5012.17
 1976 06 5112·17
 1976 07 6312·17
 1976 08 8512·17
 1976 09 6013.90
 1976 10 5013·90
 1976 11 3813·90
 1976 12 5813.90
 1977 01  4113.90
 1977 02  9513.90
 1977 03  613·90
 1977 04  6513·90
 1977 05  1813.90
 1977 06  4413.90
 1977 07  5513.90
 1977 08  2614.85
 1977 09  4214·85
 1977 10  7714.85
 1977 11  9714·85
 1977 12  8414·85
 1978 01 8714.85
 1978 02 214·85
 1978 03 7114.85
 1978 04 814.85
 1978 05 5414·85
 1978 06 5014.85
 1978 07 3914·85
 1978 08 9414·85
 1978 09 6914·85
 1978 10 7814·85
 1978 11 8914·85
 1978 12 5914.85
 1979 01  8314·85
 1979 02  6615.85
 1979 03  3415.85
 1979 04  4815·85
 1979 05  6918·10
 1979 06  2319.10
 1979 07  1221.75
 1979 08  3126·50
 1979 09  2928.50
 1979 10  8029·00
 1979 11  8531·00
 1979 12  132.50
 1980 01 8932.50
 1980 02 9337·00
 1980 03 4338·00
 1980 04 7739·50
 1980 05 9739.50
 1980 06 4439.50
 1980 07 9739·50
 1980 08 438·00
 1980 09 3136·00
 1980 10 3936.00
 1980 11 8636·00
 1980 12 5137.00
 1981 01  9038.00
 1981 02  1138·00
 1981 03  7238.00
 1981 04  1238·00
 1981 05  038·00
 1981 06  1536.00
 1981 07  4336·00
 1981 08  536·00
 1981 09  1136·00
 1981 10  3435·00
 1981 11  1236.00
 1981 12  7635.00
 1982 01 9933.85
 1982 02 7431·56
 1982 03 1828.48
 1982 04 9333.45
 1982 05 6335·93
 1982 06 6735·07
 1982 07 2234.16
 1982 08 5133.95
 1982 09 3035.63
 1982 10 6935.68
 1982 11 1434·15
 1982 12 6831.72
 1983 01  4931·19
 1983 02  6328.95
 1983 03  528·82
 1983 04  8930.61
 1983 05  9630.00
 1983 06  5431.00
 1983 07  3431·66
 1983 08  8331·91
 1983 09  7231·11
 1983 10  7430·41
 1983 11  6329.84
 1983 12  4429·24
 1984 01 229·69
 1984 02 8030.15
 1984 03 8130·76
 1984 04 9130.62
 1984 05 3630·52
 1984 06 5429.97
 1984 07 9928·75
 1984 08 6829·25
 1984 09 4929.31
 1984 10 228·77
 1984 11 5828.10
 1984 12 4525.43
 1985 01  4325·64
 1985 02  5627.27
 1985 03  1828.24
 1985 04  1528.81
 1985 05  4227·62
 1985 06  7327·14
 1985 07  6827.33
 1985 08  9827·76
 1985 09  9628·29
 1985 10  3329·54
 1985 11  2130.81
 1985 12  3827·23
 1986 01 8222·93
 1986 02 4515·46
 1986 03 1512.61
 1986 04 412.84
 1986 05 015.38
 1986 06 3913·43
 1986 07 1211·59
 1986 08 9015.10
 1986 09 7414·87
 1986 10 7214.90
 1986 11 115·22
 1986 12 1616·11
 1987 01  5618.65
 1987 02  2617·75
 1987 03  9518·30
 1987 04  2518·68
 1987 05  2019·44
 1987 06  720.07
 1987 07  3021.34
 1987 08  8620·31
 1987 09  6819.53
 1987 10  4719·86
 1987 11  7118·85
 1987 12  9417·28
 1988 01 2417.13
 1988 02 316.80
 1988 03 516·20
 1988 04 6817.86
 1988 05 3917.42
 1988 06 5616.53
 1988 07 4515.50
 1988 08 5215.52
 1988 09 8914.54
 1988 10 1313·77
 1988 11 2914·14
 1988 12 1516·38
 1989 01  7318·02
 1989 02  617·94
 1989 03  2019·48
 1989 04  5221.07
 1989 05  1720.12
 1989 06  9120.05
 1989 07  519.78
 1989 08  8018.58
 1989 09  7219.59
 1989 10  4920·10
 1989 11  9819.86
 1989 12  4621·10
 1990 01 1222·86
 1990 02 8822.11
 1990 03 3720·39
 1990 04 1718·43
 1990 05 3918.20
 1990 06 4016·70
 1990 07 8318·45
 1990 08 8827·31
 1990 09 7833·51
 1990 10 6036.04
 1990 11 2632·33
 1990 12 7727·28
 1991 01  7825.23
 1991 02  3120.48
 1991 03  7819.90
 1991 04  3020.83
 1991 05  1621·23
 1991 06  5820·19
 1991 07  7721·40
 1991 08  1621.69
 1991 09  9221·89
 1991 10  7423·23
 1991 11  8622.46
 1991 12  2719.50
 1992 01 3118·79
 1992 02 3619.01
 1992 03 9318.92
 1992 04 8420.23
 1992 05 8320.98
 1992 06 2522·39
 1992 07 1021·78
 1992 08 3121·34
 1992 09 2521.88
 1992 10 4721.69
 1992 11 7620·34
 1992 12 3719.41
 1993 01  5619·03
 1993 02  3520.09
 1993 03  5320.32
 1993 04  9520·25
 1993 05  119·95
 1993 06  4419·09
 1993 07  3017.89
 1993 08  2618.01
 1993 09  1217.50
 1993 10  5718·15
 1993 11  1916.61
 1993 12  7314.52
 1994 01 6415·03
 1994 02 8014·78
 1994 03 5814.68
 1994 04 516·42
 1994 05 5617·89
 1994 06 4519·06
 1994 07 1019·66
 1994 08 1718·38
 1994 09 1517.45
 1994 10 917.72
 1994 11 6318.07
 1994 12 2817·16
 1995 01  9018·04
 1995 02  5218·57
 1995 03  3018.54
 1995 04  8119.90
 1995 05  5819·74
 1995 06  8318·45
 1995 07  4817·33
 1995 08  4618.02
 1995 09  1818·23
 1995 10  3117·43
 1995 11  8117.99
 1995 12  1819·03
 1996 01 9618.86
 1996 02 5519·09
 1996 03 1721·33
 1996 04 1423.50
 1996 05 4221·17
 1996 06 3620·42
 1996 07 6821·30
 1996 08 8021·90
 1996 09 3223·97
 1996 10 7924·88
 1996 11 7223.71
 1996 12 8525·23
 1997 01  6725·13
 1997 02  1822.18
 1997 03  9220.97
 1997 04  2219.70
 1997 05  7020·82
 1997 06  819.26
 1997 07  1719·66
 1997 08  1119.95
 1997 09  9319·80
 1997 10  3221.33
 1997 11  5820·19
 1997 12  9518.33
 1998 01 1216·72
 1998 02 9516.06
 1998 03 5415·12
 1998 04 4515.35
 1998 05 2614.91
 1998 06 3013·72
 1998 07 6814·17
 1998 08 5413.47
 1998 09 6215.03
 1998 10 9314·46
 1998 11 8713.00
 1998 12 4211·35
 1999 01  6812·52
 1999 02  6612.01
 1999 03  2514·68
 1999 04  5217.31
 1999 05  2217.72
 1999 06  5517.92
 1999 07  1920.10
 1999 08  5321.28
 1999 09  2323·80
 1999 10  9322.69
 1999 11  3325.00
 1999 12  4126.10
 2000 01 9627.26
 2000 02 3529·37
 2000 03 5329.84
 2000 04 3325·72
 2000 05 9228.79
 2000 06 6331·82
 2000 07 9429.70
 2000 08 7431·26
 2000 09 8733.88
 2000 10 8533·11
 2000 11 9334.42
 2000 12 3428.44
 2001 01  8029·59
 2001 02  3129.61
 2001 03  1227.25
 2001 04  627.49
 2001 05  9828.63
 2001 06  5827·60
 2001 07  4026.43
 2001 08  927·37
 2001 09  9026·20
 2001 10  4822.17
 2001 11  9019·64
 2001 12  8819·39
 2002 01 3219.72
 2002 02 820.72
 2002 03 024.53
 2002 04 1126·18
 2002 05 2427.04
 2002 06 6925·52
 2002 07 3126.97
 2002 08 7428·39
 2002 09 9229.66
 2002 10 8828.84
 2002 11 7326.35
 2002 12 9529·46
 2003 01  8632·95
 2003 02  4735.83
 2003 03  3933.51
 2003 04  1728.17
 2003 05  8228.11
 2003 06  5130.66
 2003 07  6530·76
 2003 08  1231·57
 2003 09  8028·31
 2003 10  3330.34
 2003 11  1531·11
 2003 12  7132.13
 2004 01 534.31
 2004 02 5034.69
 2004 03 7736·74
 2004 04 1536.75
 2004 05 740.28
 2004 06 8338·03
 2004 07 6440.78
 2004 08 8844·90
 2004 09 6345·94
 2004 10 3853·28
 2004 11 1348·47
 2004 12 5943·15
 2005 01  7246·84
 2005 02  4848.15
 2005 03  8854.19
 2005 04  2252.98
 2005 05  5949·83
 2005 06  6956·35
 2005 07  7759.00
 2005 08  9664.99
 2005 09  7665·59
 2005 10  8262.26
 2005 11  9158.32
 2005 12  2559.41
 2006 01 9865·49
 2006 02 9561·63
 2006 03 7062.69
 2006 04 7969·44
 2006 05 2570·84
 2006 06 3870.95
 2006 07 7674.41
 2006 08 5173·04
 2006 09 8263.80
 2006 10 6958.89
 2006 11 9759.08
 2006 12 6161.96
 2007 01  2054.51
 2007 02  6959·28
 2007 03  4660·44
 2007 04  5363.98
 2007 05  1463.46
 2007 06  4567.49
 2007 07  6074·12
 2007 08  9672.36
 2007 09  6579·92
 2007 10  2885.80
 2007 11  394·77
 2007 12  8491·69
 2008 01 9792·97
 2008 02 7695.39
 2008 03 63105·45
 2008 04 37112·58
 2008 05 62125·40
 2008 06 69133.88
 2008 07 52133·37
 2008 08 97116·67
 2008 09 35104.11
 2008 10 1576.61
 2008 11 957.31
 2008 12 3641·12
 2009 01  1641·71
 2009 02  4439·09
 2009 03  9547·94
 2009 04  4649·65
 2009 05  3059·03
 2009 06  1569·64
 2009 07  064·15
 2009 08  4771·05
 2009 09  2969.41
 2009 10  775.72
 2009 11  3677·99
 2009 12  8374.47
 2010 01 8678·33
 2010 02 2976.39
 2010 03 4081.20
 2010 04 2384.29
 2010 05 373·74
 2010 06 1175·34
 2010 07 7776.32
 2010 08 6176.60
 2010 09 675·24
 2010 10 1081·89
 2010 11 3384·25
 2010 12 1789.15
 2011 01  4489·17
 2011 02  888.58
 2011 03  21102.86
 2011 04  34109·53
 2011 05  92100·90
 2011 06  1296·26
 2011 07  8097·30
 2011 08  8286.33
 2011 09  5285·52
 2011 10  5386.32
 2011 11  7397.16
 2011 12  5598·56
 2012 01 49100·27
 2012 02 88102.20
 2012 03 86106.16
 2012 04 72103·32
 2012 05 3394·66
 2012 06 9882.30
 2012 07 3487.90
 2012 08 7694.13
 2012 09 7994.51
 2012 10 9089.49
 2012 11 5486·53
 2012 12 3987·86
 2013 01  8894·76
 2013 02  9595.31
 2013 03  892·94
 2013 04  5292.02
 2013 05  8594.51
 2013 06  7295·77
 2013 07  85104·67
 2013 08  36106.57
 2013 09  21106.29
 2013 10  0100·54
 2013 11  9893·86
 2013 12  3597·63
 2014 01 7194.62
 2014 02 86100.82
 2014 03 85100.80
 2014 04 18102.07
 2014 05 35102.18
 2014 06 63105.79
 2014 07 8103·59
 2014 08 7896·54
 2014 09 3993.21
 2014 10 8784·40
 2014 11 5675·79
 2014 12 3659·29
 2015 01  3347·22
 2015 02  4050·58
 2015 03  4047·82
 2015 04  3554·45
 2015 05  9359.27
 2015 06  2759.82
 2015 07  050·90
 2015 08  4442·87
 2015 09  1845·48
 2015 10  8246.22
 2015 11  9842.44
 2015 12  5837.19
 2016 01 3531.68
 2016 02 6030.32
 2016 03 2137·55
 2016 04 9540·75
 2016 05 9446·71
 2016 06 4348.76


 2016 07 8444.65
 2016 08 144·72
 2016 09 7045·18
 2016 10 3849.78
 2016 11 2345·66
 2016 12 4351.97
 2017 01  6352·50
 2017 02  7653·47
 2017 03  249.33
 2017 04  1651.06
 2017 05  9948·48
 2017 06  1445.18
 2017 07  846.63
 2017 08  4048·04
 2017 09  2949·82
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap