Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 761·17
 1946 02 881.17
 1946 03 671·17
 1946 04 281·27
 1946 05 91·27
 1946 06 521.27
 1946 07 11.27
 1946 08 291.52
 1946 09 891·52
 1946 10 951·52
 1946 11 161.52
 1946 12 91.62
 1947 01  681·62
 1947 02  01·62
 1947 03  271·62
 1947 04  141.87
 1947 05  201.87
 1947 06  721·87
 1947 07  711·87
 1947 08  131.87
 1947 09  461·87
 1947 10  451·87
 1947 11  102·07
 1947 12  982.07
 1948 01 712.57
 1948 02 732.57
 1948 03 332.57
 1948 04 902·57
 1948 05 462.57
 1948 06 402·57
 1948 07 532.57
 1948 08 332·57
 1948 09 452.57
 1948 10 512·57
 1948 11 72.57
 1948 12 952.57
 1949 01  702·57
 1949 02  382·57
 1949 03  592.57
 1949 04  712.57
 1949 05  452.57
 1949 06  582.57
 1949 07  962·57
 1949 08  812.57
 1949 09  222·57
 1949 10  932.57
 1949 11  312·57
 1949 12  672·57
 1950 01 752.57
 1950 02 482·57
 1950 03 22·57
 1950 04 02.57
 1950 05 52.57
 1950 06 572·57
 1950 07 722·57
 1950 08 732.57
 1950 09 372·57
 1950 10 742·57
 1950 11 292·57
 1950 12 62.57
 1951 01  222.57
 1951 02  832.57
 1951 03  862.57
 1951 04  432·57
 1951 05  352·57
 1951 06  902.57
 1951 07  802.57
 1951 08  522·57
 1951 09  772·57
 1951 10  262.57
 1951 11  752·57
 1951 12  292·57
 1952 01 722.57
 1952 02 482·57
 1952 03 582.57
 1952 04 912·57
 1952 05 712.57
 1952 06 372·57
 1952 07 432·57
 1952 08 842·57
 1952 09 502.57
 1952 10 12·57
 1952 11 672.57
 1952 12 772.57
 1953 01  102·57
 1953 02  712·57
 1953 03  922.57
 1953 04  632·57
 1953 05  742·57
 1953 06  32·82
 1953 07  82·82
 1953 08  612.82
 1953 09  942.82
 1953 10  792·82
 1953 11  272·82
 1953 12  172·82
 1954 01 462.82
 1954 02 62.82
 1954 03 862.82
 1954 04 992·82
 1954 05 292·82
 1954 06 162.82
 1954 07 502.82
 1954 08 02·82
 1954 09 692·82
 1954 10 642.82
 1954 11 42.82
 1954 12 412·82
 1955 01  162·82
 1955 02  342·82
 1955 03  632·82
 1955 04  662·82
 1955 05  472·82
 1955 06  312·82
 1955 07  642·82
 1955 08  432.82
 1955 09  602.82
 1955 10  862.82
 1955 11  712·82
 1955 12  672.82
 1956 01 822.82
 1956 02 582.82
 1956 03 712.82
 1956 04 562·82
 1956 05 622.82
 1956 06 272·82
 1956 07 762·82
 1956 08 562.82
 1956 09 772·82
 1956 10 992.82
 1956 11 262·82
 1956 12 342.82
 1957 01  272.82
 1957 02  83·07
 1957 03  823·07
 1957 04  863·07
 1957 05  373.07
 1957 06  83·07
 1957 07  333·07
 1957 08  313.07
 1957 09  573.07
 1957 10  823.07
 1957 11  923·07
 1957 12  123.00
 1958 01 633.07
 1958 02 373·07
 1958 03 963.07
 1958 04 983.07
 1958 05 563.07
 1958 06 43·07
 1958 07 83·07
 1958 08 853.07
 1958 09 603.07
 1958 10 403·07
 1958 11 163·00
 1958 12 903.00
 1959 01  263.00
 1959 02  263·00
 1959 03  342·97
 1959 04  592·97
 1959 05  302.97
 1959 06  702·97
 1959 07  992.97
 1959 08  602.97
 1959 09  712·97
 1959 10  12.97
 1959 11  732.97
 1959 12  872.97
 1960 01 762·97
 1960 02 792·97
 1960 03 452.97
 1960 04 602.97
 1960 05 942.97
 1960 06 832.97
 1960 07 282·97
 1960 08 222.97
 1960 09 12.97
 1960 10 212.97
 1960 11 602.97
 1960 12 432.97
 1961 01  982·97
 1961 02  242.97
 1961 03  32·97
 1961 04  182·97
 1961 05  92.97
 1961 06  492.97
 1961 07  452·97
 1961 08  642·97
 1961 09  852.97
 1961 10  782·97
 1961 11  02·97
 1961 12  272·97
 1962 01 32·97
 1962 02 172·97
 1962 03 42.97
 1962 04 752·97
 1962 05 612·97
 1962 06 972.97
 1962 07 222.97
 1962 08 22·97
 1962 09 852·97
 1962 10 762·97
 1962 11 412.97
 1962 12 282.97
 1963 01  262.97
 1963 02  362·97
 1963 03  732.97
 1963 04  972·97
 1963 05  592·97
 1963 06  822.97
 1963 07  572.97
 1963 08  782.97
 1963 09  852·97
 1963 10  462.97
 1963 11  562·97
 1963 12  652.97
 1964 01 292.97
 1964 02 852.97
 1964 03 572.97
 1964 04 772·97
 1964 05 412.97
 1964 06 812·97
 1964 07 742.92
 1964 08 592·92
 1964 09 962.92
 1964 10 412.92
 1964 11 432.92
 1964 12 792·92
 1965 01  962·92
 1965 02  952·92
 1965 03  292.92
 1965 04  322·92
 1965 05  652.92
 1965 06  12·92
 1965 07  192.92
 1965 08  362.92
 1965 09  542.92
 1965 10  402.92
 1965 11  262.92
 1965 12  362·92
 1966 01 382·92
 1966 02 192.92
 1966 03 882·92
 1966 04 22.92
 1966 05 182.92
 1966 06 702.92
 1966 07 672.92
 1966 08 272.92
 1966 09 192.97
 1966 10 482·97
 1966 11 522·97
 1966 12 302·97
 1967 01  912.97
 1967 02  373.00
 1967 03  563.00
 1967 04  553.00
 1967 05  113·00
 1967 06  423·00
 1967 07  163.00
 1967 08  733·07
 1967 09  773·07
 1967 10  953·07
 1967 11  953.07
 1967 12  753.07
 1968 01 163.07
 1968 02 523·07
 1968 03 813.07
 1968 04 833·07
 1968 05 783·07
 1968 06 963.07
 1968 07 873.07
 1968 08 403·07
 1968 09 383·07
 1968 10 343.07
 1968 11 523.07
 1968 12 153·07
 1969 01  973·07
 1969 02  953.07
 1969 03  373.25
 1969 04  33.35
 1969 05  803.35
 1969 06  383·35
 1969 07  313.35
 1969 08  223·35
 1969 09  383·35
 1969 10  443·35
 1969 11  463.35
 1969 12  163·35
 1970 01 463.35
 1970 02 203·35
 1970 03 213·35
 1970 04 563·35
 1970 05 43·35
 1970 06 963·35
 1970 07 193·31
 1970 08 343·31
 1970 09 373.31
 1970 10 313·31
 1970 11 263.31
 1970 12 703.56
 1971 01  973·56
 1971 02  53.56
 1971 03  573·56
 1971 04  93.56
 1971 05  583.56
 1971 06  253.56
 1971 07  493.56
 1971 08  183·56
 1971 09  223.56
 1971 10  233·56
 1971 11  653.56
 1971 12  943·56
 1972 01 123·56
 1972 02 553·56
 1972 03 923.56
 1972 04 533·56
 1972 05 803.56
 1972 06 43·56
 1972 07 453.56
 1972 08 423.56
 1972 09 13·56
 1972 10 753·56
 1972 11 603·56
 1972 12 283·56
 1973 01  763.56
 1973 02  03.56
 1973 03  03·56
 1973 04  73.56
 1973 05  293.56
 1973 06  363·56
 1973 07  543.56
 1973 08  964·31
 1973 09  124·31
 1973 10  654.31
 1973 11  354·31
 1973 12  414·31
 1974 01 9910·11
 1974 02 9310·11
 1974 03 7910.11
 1974 04 1110.11
 1974 05 9210·11
 1974 06 5210·11
 1974 07 5110.11
 1974 08 9910.11
 1974 09 1410.11
 1974 10 9911·16
 1974 11 3711·16
 1974 12 2411·16
 1975 01  1811·16
 1975 02  1511·16
 1975 03  5211.16
 1975 04  3211.16
 1975 05  7811.16
 1975 06  611·16
 1975 07  3211.16
 1975 08  9011·16
 1975 09  9411·16
 1975 10  511·16
 1975 11  4011.16
 1975 12  9411.16
 1976 01 9211·16
 1976 02 6912.03
 1976 03 6612.10
 1976 04 6212.17
 1976 05 2312·17
 1976 06 7712.17
 1976 07 2112.17
 1976 08 3812·17
 1976 09 6113·90
 1976 10 3913·90
 1976 11 4313·90
 1976 12 9213.90
 1977 01  813·90
 1977 02  8413·90
 1977 03  9513·90
 1977 04  1813.90
 1977 05  8813·90
 1977 06  7013·90
 1977 07  6513.90
 1977 08  3514·85
 1977 09  5214.85
 1977 10  7814·85
 1977 11  6714.85
 1977 12  8614.85
 1978 01 7514.85
 1978 02 1514.85
 1978 03 3714·85
 1978 04 4214·85
 1978 05 5814.85
 1978 06 1314·85
 1978 07 3914.85
 1978 08 9614·85
 1978 09 2614·85
 1978 10 2814·85
 1978 11 6014·85
 1978 12 6714.85
 1979 01  2914.85
 1979 02  4215·85
 1979 03  1515·85
 1979 04  015.85
 1979 05  4418·10
 1979 06  6119.10
 1979 07  3921.75
 1979 08  6426·50
 1979 09  6928.50
 1979 10  1729.00
 1979 11  9731·00
 1979 12  5232.50
 1980 01 3232.50
 1980 02 6837·00
 1980 03 7638.00
 1980 04 8539.50
 1980 05 8139·50
 1980 06 9339·50
 1980 07 9039·50
 1980 08 538·00
 1980 09 9336.00
 1980 10 136·00
 1980 11 7536·00
 1980 12 8337·00
 1981 01  6738.00
 1981 02  2238.00
 1981 03  9538·00
 1981 04  1238.00
 1981 05  3038.00
 1981 06  1436.00
 1981 07  3836·00
 1981 08  1236·00
 1981 09  3136·00
 1981 10  5835.00
 1981 11  1736·00
 1981 12  2635.00
 1982 01 4733.85
 1982 02 6031.56
 1982 03 6928·48
 1982 04 2433·45
 1982 05 7735·93
 1982 06 5335.07
 1982 07 5834.16
 1982 08 133·95
 1982 09 4635·63
 1982 10 9235.68
 1982 11 7134.15
 1982 12 7431·72
 1983 01  631·19
 1983 02  6028.95
 1983 03  2128·82
 1983 04  8830.61
 1983 05  3130.00
 1983 06  6431.00
 1983 07  4731·66
 1983 08  1331·91
 1983 09  2231·11
 1983 10  3430·41
 1983 11  1029·84
 1983 12  4329.24
 1984 01 529·69
 1984 02 2730·15
 1984 03 9930·76
 1984 04 9630.62
 1984 05 2930.52
 1984 06 2629.97
 1984 07 2728.75
 1984 08 1729.25
 1984 09 7129·31
 1984 10 3628.77
 1984 11 3228·10
 1984 12 7525.43
 1985 01  3025·64
 1985 02  9027.27
 1985 03  7728·24
 1985 04  6328·81
 1985 05  3227·62
 1985 06  4427·14
 1985 07  4827·33
 1985 08  327.76
 1985 09  2728·29
 1985 10  8029·54
 1985 11  6130·81
 1985 12  3627.23
 1986 01 9022.93
 1986 02 315·46
 1986 03 5112.61
 1986 04 3312·84
 1986 05 2315.38
 1986 06 4713.43
 1986 07 8311.59
 1986 08 8815·10
 1986 09 5114.87
 1986 10 6814.90
 1986 11 4315·22
 1986 12 1916·11
 1987 01  2318.65
 1987 02  4617·75
 1987 03  4618·30
 1987 04  7218.68
 1987 05  1519·44
 1987 06  9020·07
 1987 07  2821·34
 1987 08  1420·31
 1987 09  2819.53
 1987 10  3019·86
 1987 11  5418.85
 1987 12  4117·28
 1988 01 8817·13
 1988 02 2316.80
 1988 03 916·20
 1988 04 7117.86
 1988 05 4317.42
 1988 06 5116·53
 1988 07 915·50
 1988 08 4815.52
 1988 09 7014·54
 1988 10 2013·77
 1988 11 8914.14
 1988 12 4216.38
 1989 01  7018.02
 1989 02  6317·94
 1989 03  1419·48
 1989 04  4721.07
 1989 05  6720.12
 1989 06  3520.05
 1989 07  7119·78
 1989 08  8218·58
 1989 09  1219.59
 1989 10  1820.10
 1989 11  7319.86
 1989 12  9121·10
 1990 01 8122.86
 1990 02 2022·11
 1990 03 5820.39
 1990 04 4318.43
 1990 05 7318·20
 1990 06 7116·70
 1990 07 8918.45
 1990 08 3327.31
 1990 09 1433·51
 1990 10 2836·04
 1990 11 5332·33
 1990 12 7927·28
 1991 01  5525·23
 1991 02  7420.48
 1991 03  6519.90
 1991 04  2520.83
 1991 05  7121·23
 1991 06  1420.19
 1991 07  6021·40
 1991 08  4121.69
 1991 09  6221·89
 1991 10  8023.23
 1991 11  322.46
 1991 12  2119·50
 1992 01 5418·79
 1992 02 2919.01
 1992 03 8218.92
 1992 04 8520.23
 1992 05 9720.98
 1992 06 4222.39
 1992 07 821·78
 1992 08 7521.34
 1992 09 6721.88
 1992 10 2721.69
 1992 11 2120·34
 1992 12 6219·41
 1993 01  6319·03
 1993 02  1420·09
 1993 03  8220·32
 1993 04  3920·25
 1993 05  1219·95
 1993 06  6119.09
 1993 07  8117·89
 1993 08  2618·01
 1993 09  6317.50
 1993 10  4918.15
 1993 11  2916.61
 1993 12  6614·52
 1994 01 9215·03
 1994 02 8414.78
 1994 03 6414.68
 1994 04 3016.42
 1994 05 017.89
 1994 06 9919.06
 1994 07 5119.66
 1994 08 1018·38
 1994 09 1217·45
 1994 10 5017.72
 1994 11 7518·07
 1994 12 2617.16
 1995 01  7818.04
 1995 02  1818·57
 1995 03  5118.54
 1995 04  2319·90
 1995 05  7319·74
 1995 06  1118.45
 1995 07  1717·33
 1995 08  7018.02
 1995 09  9918.23
 1995 10  5917.43
 1995 11  3417.99
 1995 12  6019·03
 1996 01 8018·86
 1996 02 2019.09
 1996 03 9121.33
 1996 04 1223.50
 1996 05 6721.17
 1996 06 7620·42
 1996 07 121·30
 1996 08 7221.90
 1996 09 3523·97
 1996 10 3224.88
 1996 11 223·71
 1996 12 725·23
 1997 01  8425·13
 1997 02  2022·18
 1997 03  5620.97
 1997 04  1319.70
 1997 05  4020·82
 1997 06  9819.26
 1997 07  5219·66
 1997 08  819.95
 1997 09  5419.80
 1997 10  4621.33
 1997 11  320·19
 1997 12  3618·33
 1998 01 116.72
 1998 02 7216.06
 1998 03 4615·12
 1998 04 6715·35
 1998 05 8014.91
 1998 06 713.72
 1998 07 4414·17
 1998 08 9513.47
 1998 09 1915.03
 1998 10 714·46
 1998 11 8513.00
 1998 12 3811·35
 1999 01  6612.52
 1999 02  5512.01
 1999 03  8214·68
 1999 04  4217.31
 1999 05  9717·72
 1999 06  5617.92
 1999 07  7320·10
 1999 08  7421.28
 1999 09  1323·80
 1999 10  4322·69
 1999 11  2025.00
 1999 12  3026·10
 2000 01 4027·26
 2000 02 7329.37
 2000 03 1329·84
 2000 04 2925.72
 2000 05 2628.79
 2000 06 2631·82
 2000 07 6329.70
 2000 08 1331.26
 2000 09 4933.88
 2000 10 1033.11
 2000 11 834.42
 2000 12 5428.44
 2001 01  829·59
 2001 02  5629·61
 2001 03  1227.25
 2001 04  4427·49
 2001 05  2828.63
 2001 06  2027·60
 2001 07  6226.43
 2001 08  427.37
 2001 09  6126·20
 2001 10  8522·17
 2001 11  7119.64
 2001 12  7619.39
 2002 01 8119.72
 2002 02 5820.72
 2002 03 7724·53
 2002 04 3126.18
 2002 05 8927·04
 2002 06 6825·52
 2002 07 4226·97
 2002 08 6228·39
 2002 09 1029.66
 2002 10 7528.84
 2002 11 5626·35
 2002 12 8929·46
 2003 01  9432.95
 2003 02  5835·83
 2003 03  3133·51
 2003 04  5528·17
 2003 05  1828·11
 2003 06  2530.66
 2003 07  330·76
 2003 08  3031·57
 2003 09  8128·31
 2003 10  730.34
 2003 11  3831·11
 2003 12  832·13
 2004 01 834·31
 2004 02 6134·69
 2004 03 2236·74
 2004 04 936.75
 2004 05 5140·28
 2004 06 6838.03
 2004 07 6840·78
 2004 08 7544·90
 2004 09 8545.94
 2004 10 3653·28
 2004 11 1448.47
 2004 12 7743·15
 2005 01  946·84
 2005 02  9548.15
 2005 03  2354.19
 2005 04  852.98
 2005 05  5049.83
 2005 06  356·35
 2005 07  8359·00
 2005 08  8864.99
 2005 09  5865.59
 2005 10  4262·26
 2005 11  758.32
 2005 12  6159.41
 2006 01 765·49
 2006 02 1661·63
 2006 03 3262.69
 2006 04 9669.44
 2006 05 9970.84
 2006 06 6070·95
 2006 07 2274.41
 2006 08 8773·04
 2006 09 5963.80
 2006 10 2858·89
 2006 11 6559.08
 2006 12 5361.96
 2007 01  3854.51
 2007 02  359.28
 2007 03  7360·44
 2007 04  3963.98
 2007 05  1063·46
 2007 06  9167·49
 2007 07  8474·12
 2007 08  1372.36
 2007 09  7679.92
 2007 10  2485.80
 2007 11  6194.77
 2007 12  6991·69
 2008 01 6192·97
 2008 02 5995.39
 2008 03 93105.45
 2008 04 28112·58
 2008 05 17125.40
 2008 06 77133·88
 2008 07 91133·37
 2008 08 32116.67
 2008 09 17104·11
 2008 10 8576.61
 2008 11 9457.31
 2008 12 5141.12
 2009 01  6441.71
 2009 02  1539.09
 2009 03  6547·94
 2009 04  8049.65
 2009 05  8159.03
 2009 06  2269.64
 2009 07  9164.15
 2009 08  3771.05
 2009 09  2069·41
 2009 10  9075.72
 2009 11  8677.99
 2009 12  6674·47
 2010 01 5578.33
 2010 02 2376.39
 2010 03 8781·20
 2010 04 3784·29
 2010 05 8873·74
 2010 06 5575.34
 2010 07 5876.32
 2010 08 4476.60
 2010 09 4375.24
 2010 10 4281·89
 2010 11 8684.25
 2010 12 689.15
 2011 01  7289.17
 2011 02  6588.58
 2011 03  83102·86
 2011 04  67109.53
 2011 05  48100·90
 2011 06  3196·26
 2011 07  8997.30
 2011 08  9686·33
 2011 09  7485·52
 2011 10  7286·32
 2011 11  6697.16
 2011 12  8798·56
 2012 01 73100·27
 2012 02 43102.20
 2012 03 1106.16
 2012 04 60103.32
 2012 05 9894·66
 2012 06 2882.30
 2012 07 887·90
 2012 08 5994·13
 2012 09 2294·51
 2012 10 3389·49
 2012 11 2486·53
 2012 12 5287.86
 2013 01  4694.76
 2013 02  8895·31
 2013 03  1392.94
 2013 04  3492.02
 2013 05  9694·51
 2013 06  5295.77
 2013 07  62104.67
 2013 08  24106·57
 2013 09  22106·29
 2013 10  5100·54
 2013 11  8493.86
 2013 12  6697.63
 2014 01 094·62
 2014 02 54100.82
 2014 03 18100·80
 2014 04 30102·07
 2014 05 30102·18
 2014 06 30105·79
 2014 07 25103.59
 2014 08 996·54
 2014 09 3693·21
 2014 10 9284·40
 2014 11 9475·79
 2014 12 2359.29
 2015 01  7147.22
 2015 02  1950·58
 2015 03  3847.82
 2015 04  1554·45
 2015 05  959.27
 2015 06  1959·82
 2015 07  9450·90
 2015 08  5642·87
 2015 09  5045.48
 2015 10  2346·22
 2015 11  2642·44
 2015 12  3837·19
 2016 01 2031.68
 2016 02 8830·32
 2016 03 2137·55
 2016 04 8240.75
 2016 05 6946.71
 2016 06 9648.76
 2016 07 9344·65
 2016 08 3044·72
 2016 09 7245.18
 2016 10 5349·78
 2016 11 7945.66
 2016 12 5451.97
 2017 01  3152·50
 2017 02  9153·47
 2017 03  4249·33
 2017 04  4651·06
 2017 05  7048·48
 2017 06  6745.18


 2017 07  7046·63
 2017 08  2548.04
 2017 09  4049·82
 2017 10  6151.58
 2017 11  7656·64
 2017 12  3757.88
 2018 01 1663.70
 2018 02 8262·23
 2018 03 9762.73
 2018 04 4966.25
 2018 05 9969.98
 2018 06 6067·87
 2018 07 9770·98
 2018 08 5768.06
 2018 09 1470.23
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap