Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 801.17
 1946 02 401·17
 1946 03 761.17
 1946 04 881.27
 1946 05 51.27
 1946 06 551.27
 1946 07 701.27
 1946 08 91·52
 1946 09 151·52
 1946 10 871·52
 1946 11 841·52
 1946 12 481.62
 1947 01  611·62
 1947 02  181.62
 1947 03  301.62
 1947 04  481.87
 1947 05  181·87
 1947 06  551·87
 1947 07  471·87
 1947 08  791·87
 1947 09  861.87
 1947 10  291.87
 1947 11  972·07
 1947 12  342·07
 1948 01 902.57
 1948 02 962.57
 1948 03 682·57
 1948 04 342.57
 1948 05 812·57
 1948 06 392.57
 1948 07 742·57
 1948 08 222.57
 1948 09 352·57
 1948 10 642·57
 1948 11 512.57
 1948 12 672.57
 1949 01  522.57
 1949 02  22·57
 1949 03  642.57
 1949 04  632.57
 1949 05  572·57
 1949 06  112.57
 1949 07  992·57
 1949 08  302.57
 1949 09  12·57
 1949 10  722·57
 1949 11  702·57
 1949 12  112.57
 1950 01 582·57
 1950 02 922.57
 1950 03 142·57
 1950 04 772·57
 1950 05 302·57
 1950 06 22.57
 1950 07 952.57
 1950 08 202.57
 1950 09 422·57
 1950 10 582·57
 1950 11 02·57
 1950 12 612.57
 1951 01  442·57
 1951 02  432.57
 1951 03  432·57
 1951 04  422·57
 1951 05  112.57
 1951 06  642·57
 1951 07  602·57
 1951 08  352.57
 1951 09  452.57
 1951 10  512·57
 1951 11  162.57
 1951 12  312·57
 1952 01 702.57
 1952 02 622·57
 1952 03 972·57
 1952 04 512.57
 1952 05 362.57
 1952 06 782.57
 1952 07 182.57
 1952 08 402.57
 1952 09 202·57
 1952 10 52.57
 1952 11 152.57
 1952 12 652.57
 1953 01  212·57
 1953 02  762·57
 1953 03  512·57
 1953 04  212·57
 1953 05  652.57
 1953 06  472.82
 1953 07  152.82
 1953 08  272·82
 1953 09  22.82
 1953 10  02·82
 1953 11  202.82
 1953 12  282·82
 1954 01 82·82
 1954 02 412.82
 1954 03 32.82
 1954 04 922.82
 1954 05 832·82
 1954 06 22.82
 1954 07 262·82
 1954 08 142.82
 1954 09 532·82
 1954 10 402·82
 1954 11 792.82
 1954 12 122.82
 1955 01  672.82
 1955 02  352.82
 1955 03  742·82
 1955 04  322.82
 1955 05  22·82
 1955 06  962·82
 1955 07  492.82
 1955 08  422.82
 1955 09  572.82
 1955 10  532.82
 1955 11  662.82
 1955 12  362·82
 1956 01 582.82
 1956 02 642·82
 1956 03 142.82
 1956 04 332.82
 1956 05 562·82
 1956 06 92.82
 1956 07 52.82
 1956 08 772·82
 1956 09 262.82
 1956 10 952.82
 1956 11 782.82
 1956 12 392.82
 1957 01  672.82
 1957 02  553·07
 1957 03  953.07
 1957 04  113.07
 1957 05  73.07
 1957 06  443·07
 1957 07  443·07
 1957 08  133.07
 1957 09  943.07
 1957 10  453.07
 1957 11  383.07
 1957 12  893·00
 1958 01 53·07
 1958 02 643·07
 1958 03 163·07
 1958 04 83·07
 1958 05 393.07
 1958 06 323.07
 1958 07 393·07
 1958 08 653.07
 1958 09 233.07
 1958 10 73·07
 1958 11 953.00
 1958 12 783·00
 1959 01  63·00
 1959 02  693.00
 1959 03  992·97
 1959 04  922.97
 1959 05  642.97
 1959 06  262.97
 1959 07  872·97
 1959 08  752.97
 1959 09  972·97
 1959 10  102.97
 1959 11  222·97
 1959 12  222.97
 1960 01 312·97
 1960 02 762·97
 1960 03 922·97
 1960 04 532·97
 1960 05 162·97
 1960 06 62.97
 1960 07 112·97
 1960 08 102·97
 1960 09 282·97
 1960 10 82·97
 1960 11 162.97
 1960 12 642.97
 1961 01  672.97
 1961 02  132·97
 1961 03  692.97
 1961 04  92·97
 1961 05  582.97
 1961 06  772.97
 1961 07  602·97
 1961 08  632·97
 1961 09  512.97
 1961 10  822·97
 1961 11  02.97
 1961 12  702·97
 1962 01 232·97
 1962 02 342.97
 1962 03 282·97
 1962 04 12.97
 1962 05 732.97
 1962 06 662·97
 1962 07 72.97
 1962 08 482.97
 1962 09 272·97
 1962 10 342·97
 1962 11 242.97
 1962 12 322·97
 1963 01  352·97
 1963 02  202.97
 1963 03  922.97
 1963 04  962·97
 1963 05  722·97
 1963 06  302·97
 1963 07  492·97
 1963 08  102·97
 1963 09  402.97
 1963 10  952.97
 1963 11  592·97
 1963 12  672·97
 1964 01 632.97
 1964 02 742.97
 1964 03 82.97
 1964 04 872.97
 1964 05 922.97
 1964 06 462.97
 1964 07 102.92
 1964 08 132·92
 1964 09 22·92
 1964 10 192.92
 1964 11 32.92
 1964 12 162·92
 1965 01  942.92
 1965 02  252.92
 1965 03  502.92
 1965 04  892.92
 1965 05  932·92
 1965 06  202·92
 1965 07  382·92
 1965 08  512.92
 1965 09  492·92
 1965 10  852·92
 1965 11  812·92
 1965 12  462·92
 1966 01 372·92
 1966 02 282·92
 1966 03 162·92
 1966 04 452·92
 1966 05 592.92
 1966 06 802.92
 1966 07 62.92
 1966 08 392·92
 1966 09 402.97
 1966 10 982.97
 1966 11 392.97
 1966 12 502.97
 1967 01  292.97
 1967 02  633.00
 1967 03  283·00
 1967 04  213·00
 1967 05  33·00
 1967 06  813.00
 1967 07  123.00
 1967 08  213·07
 1967 09  613.07
 1967 10  863.07
 1967 11  513.07
 1967 12  443·07
 1968 01 293.07
 1968 02 323.07
 1968 03 363·07
 1968 04 93.07
 1968 05 583.07
 1968 06 33.07
 1968 07 783·07
 1968 08 613.07
 1968 09 233·07
 1968 10 43.07
 1968 11 163·07
 1968 12 693.07
 1969 01  243.07
 1969 02  673·07
 1969 03  113·25
 1969 04  273.35
 1969 05  873.35
 1969 06  493.35
 1969 07  543·35
 1969 08  533·35
 1969 09  613·35
 1969 10  313·35
 1969 11  553.35
 1969 12  933·35
 1970 01 233·35
 1970 02 203·35
 1970 03 533.35
 1970 04 153.35
 1970 05 733.35
 1970 06 483.35
 1970 07 113.31
 1970 08 133·31
 1970 09 373·31
 1970 10 723·31
 1970 11 173·31
 1970 12 73·56
 1971 01  633.56
 1971 02  723.56
 1971 03  833.56
 1971 04  403·56
 1971 05  293·56
 1971 06  563.56
 1971 07  493.56
 1971 08  833·56
 1971 09  343·56
 1971 10  553.56
 1971 11  753·56
 1971 12  283·56
 1972 01 43·56
 1972 02 263.56
 1972 03 513.56
 1972 04 963·56
 1972 05 893·56
 1972 06 513.56
 1972 07 893·56
 1972 08 293.56
 1972 09 653·56
 1972 10 363.56
 1972 11 283.56
 1972 12 983.56
 1973 01  323.56
 1973 02  133.56
 1973 03  293·56
 1973 04  973·56
 1973 05  153·56
 1973 06  383·56
 1973 07  813.56
 1973 08  444·31
 1973 09  644·31
 1973 10  934.31
 1973 11  974.31
 1973 12  844.31
 1974 01 5610·11
 1974 02 8510·11
 1974 03 1510·11
 1974 04 8610.11
 1974 05 9110·11
 1974 06 4610.11
 1974 07 9710.11
 1974 08 4410·11
 1974 09 9310.11
 1974 10 3111·16
 1974 11 3211·16
 1974 12 7711.16
 1975 01  1311·16
 1975 02  2311·16
 1975 03  3211.16
 1975 04  3011·16
 1975 05  2811.16
 1975 06  2911.16
 1975 07  3511·16
 1975 08  7111·16
 1975 09  3611·16
 1975 10  7911·16
 1975 11  511·16
 1975 12  9511.16
 1976 01 6411·16
 1976 02 3112.03
 1976 03 2812·10
 1976 04 2112.17
 1976 05 6112.17
 1976 06 6712.17
 1976 07 1912·17
 1976 08 9212.17
 1976 09 413·90
 1976 10 9213.90
 1976 11 1413·90
 1976 12 7913·90
 1977 01  9213.90
 1977 02  3813·90
 1977 03  7713.90
 1977 04  7513·90
 1977 05  5213·90
 1977 06  6313.90
 1977 07  9613·90
 1977 08  9914.85
 1977 09  3314.85
 1977 10  4814·85
 1977 11  8314·85
 1977 12  9514·85
 1978 01 1114·85
 1978 02 9914.85
 1978 03 7614·85
 1978 04 3414·85
 1978 05 8614.85
 1978 06 4814.85
 1978 07 3914.85
 1978 08 814·85
 1978 09 8314.85
 1978 10 5214.85
 1978 11 5914·85
 1978 12 3714·85
 1979 01  5414.85
 1979 02  9215.85
 1979 03  4915·85
 1979 04  6515·85
 1979 05  7218·10
 1979 06  7519·10
 1979 07  4721·75
 1979 08  6126·50
 1979 09  4028.50
 1979 10  3329.00
 1979 11  1531.00
 1979 12  2032·50
 1980 01 8232.50
 1980 02 2237.00
 1980 03 4338.00
 1980 04 6039.50
 1980 05 4839.50
 1980 06 2439·50
 1980 07 4239.50
 1980 08 2538·00
 1980 09 1436.00
 1980 10 4536.00
 1980 11 5136·00
 1980 12 8637.00
 1981 01  8138.00
 1981 02  1838·00
 1981 03  3138.00
 1981 04  3538·00
 1981 05  7338·00
 1981 06  9936·00
 1981 07  7336·00
 1981 08  9236.00
 1981 09  4236.00
 1981 10  6935·00
 1981 11  8736.00
 1981 12  235.00
 1982 01 6233.85
 1982 02 3531.56
 1982 03 1328.48
 1982 04 3333.45
 1982 05 3335.93
 1982 06 2935.07
 1982 07 1234.16
 1982 08 7933.95
 1982 09 8235.63
 1982 10 735·68
 1982 11 7334·15
 1982 12 6031.72
 1983 01  5931.19
 1983 02  5228.95
 1983 03  928·82
 1983 04  1930.61
 1983 05  3930·00
 1983 06  6931.00
 1983 07  5831·66
 1983 08  2731·91
 1983 09  2231.11
 1983 10  9030·41
 1983 11  8229·84
 1983 12  7729·24
 1984 01 3429.69
 1984 02 7330·15
 1984 03 7030.76
 1984 04 8730.62
 1984 05 2530.52
 1984 06 9829.97
 1984 07 3428.75
 1984 08 329·25
 1984 09 7129·31
 1984 10 7228.77
 1984 11 1228·10
 1984 12 9425·43
 1985 01  7225·64
 1985 02  2727·27
 1985 03  6728.24
 1985 04  5328.81
 1985 05  5427.62
 1985 06  2027·14
 1985 07  8727·33
 1985 08  027.76
 1985 09  6628·29
 1985 10  3229.54
 1985 11  8530.81
 1985 12  7827·23
 1986 01 8422·93
 1986 02 7015·46
 1986 03 9912.61
 1986 04 5812.84
 1986 05 915.38
 1986 06 6513.43
 1986 07 9111·59
 1986 08 3315.10
 1986 09 6614·87
 1986 10 7414·90
 1986 11 5015.22
 1986 12 2216.11
 1987 01  518.65
 1987 02  7917·75
 1987 03  8818.30
 1987 04  6918·68
 1987 05  219·44
 1987 06  8620·07
 1987 07  4421.34
 1987 08  4420·31
 1987 09  5719·53
 1987 10  2819·86
 1987 11  8018.85
 1987 12  4117·28
 1988 01 9617·13
 1988 02 6016.80
 1988 03 8416·20
 1988 04 7917.86
 1988 05 6817·42
 1988 06 6416·53
 1988 07 6915·50
 1988 08 115.52
 1988 09 5014.54
 1988 10 4713.77
 1988 11 7214·14
 1988 12 7816·38
 1989 01  4118.02
 1989 02  4117·94
 1989 03  5819.48
 1989 04  321.07
 1989 05  6820·12
 1989 06  220.05
 1989 07  1319.78
 1989 08  9618.58
 1989 09  8019.59
 1989 10  1220·10
 1989 11  5119·86
 1989 12  021·10
 1990 01 5322.86
 1990 02 7722.11
 1990 03 920.39
 1990 04 8418.43
 1990 05 8718.20
 1990 06 3016·70
 1990 07 5118·45
 1990 08 4427·31
 1990 09 833.51
 1990 10 2636·04
 1990 11 6432.33
 1990 12 9727.28
 1991 01  6625.23
 1991 02  4820·48
 1991 03  6119·90
 1991 04  8920.83
 1991 05  3721.23
 1991 06  220·19
 1991 07  7921.40
 1991 08  8821.69
 1991 09  2021·89
 1991 10  1923·23
 1991 11  8322.46
 1991 12  8819.50
 1992 01 4118.79
 1992 02 5719·01
 1992 03 6018·92
 1992 04 920.23
 1992 05 5120.98
 1992 06 9722·39
 1992 07 2221·78
 1992 08 9421·34
 1992 09 2521·88
 1992 10 4521·69
 1992 11 820.34
 1992 12 1419.41
 1993 01  6319.03
 1993 02  3420·09
 1993 03  8020·32
 1993 04  6120·25
 1993 05  9219.95
 1993 06  2019·09
 1993 07  2717.89
 1993 08  5518.01
 1993 09  6017·50
 1993 10  8418.15
 1993 11  6116.61
 1993 12  4114.52
 1994 01 4415·03
 1994 02 3314.78
 1994 03 2014.68
 1994 04 8716·42
 1994 05 4417.89
 1994 06 9919.06
 1994 07 6719·66
 1994 08 8818·38
 1994 09 8517.45
 1994 10 3917·72
 1994 11 9018.07
 1994 12 6217·16
 1995 01  1818.04
 1995 02  3418·57
 1995 03  118·54
 1995 04  5419.90
 1995 05  1819.74
 1995 06  9018.45
 1995 07  4017·33
 1995 08  3318·02
 1995 09  8518·23
 1995 10  4017·43
 1995 11  6817.99
 1995 12  9319·03
 1996 01 4618.86
 1996 02 4019·09
 1996 03 7321.33
 1996 04 5323.50
 1996 05 4921·17
 1996 06 7220.42
 1996 07 6921.30
 1996 08 5821·90
 1996 09 7223.97
 1996 10 4224.88
 1996 11 9323·71
 1996 12 7625.23
 1997 01  1325·13
 1997 02  8122·18
 1997 03  820.97
 1997 04  119.70
 1997 05  9920.82
 1997 06  4819·26
 1997 07  319·66
 1997 08  5419·95
 1997 09  8019.80
 1997 10  2321.33
 1997 11  8920·19
 1997 12  7718.33
 1998 01 3116·72
 1998 02 1216.06
 1998 03 515.12
 1998 04 4115·35
 1998 05 5314·91
 1998 06 4813·72
 1998 07 1314·17
 1998 08 3913.47
 1998 09 7015·03
 1998 10 8714·46
 1998 11 313.00
 1998 12 9011·35
 1999 01  3512·52
 1999 02  1212·01
 1999 03  8614·68
 1999 04  3817.31
 1999 05  2117.72
 1999 06  2717·92
 1999 07  020.10
 1999 08  5421·28
 1999 09  2923·80
 1999 10  6622·69
 1999 11  825·00
 1999 12  3026.10
 2000 01 8427·26
 2000 02 8429.37
 2000 03 9929.84
 2000 04 8625·72
 2000 05 3828.79
 2000 06 6331·82
 2000 07 8429·70
 2000 08 6631·26
 2000 09 6533·88
 2000 10 1133·11
 2000 11 334.42
 2000 12 3928·44
 2001 01  6629.59
 2001 02  5829.61
 2001 03  1727.25
 2001 04  9927.49
 2001 05  6628.63
 2001 06  6227·60
 2001 07  1626·43
 2001 08  6627·37
 2001 09  1526.20
 2001 10  322·17
 2001 11  1019·64
 2001 12  8419.39
 2002 01 9019·72
 2002 02 8920·72
 2002 03 4024·53
 2002 04 2126.18
 2002 05 9027·04
 2002 06 5225.52
 2002 07 6626·97
 2002 08 7228.39
 2002 09 4029·66
 2002 10 4728·84
 2002 11 7826·35
 2002 12 5729·46
 2003 01  9232.95
 2003 02  5635.83
 2003 03  8833·51
 2003 04  1828.17
 2003 05  2028.11
 2003 06  8730·66
 2003 07  3430.76
 2003 08  2631.57
 2003 09  2528.31
 2003 10  7030·34
 2003 11  8031.11
 2003 12  7432.13
 2004 01 3234·31
 2004 02 6334.69
 2004 03 1236·74
 2004 04 8236.75
 2004 05 9240.28
 2004 06 4738.03
 2004 07 4340.78
 2004 08 9444.90
 2004 09 8045·94
 2004 10 2953.28
 2004 11 1348·47
 2004 12 7843.15
 2005 01  9646·84
 2005 02  4048·15
 2005 03  8254·19
 2005 04  3052·98
 2005 05  6749.83
 2005 06  3656.35
 2005 07  4159.00
 2005 08  6764.99
 2005 09  4165·59
 2005 10  162.26
 2005 11  058·32
 2005 12  3559.41
 2006 01 9565.49
 2006 02 4061·63
 2006 03 9962·69
 2006 04 369.44
 2006 05 2970·84
 2006 06 8470.95
 2006 07 074.41
 2006 08 6473·04
 2006 09 6963.80
 2006 10 9158·89
 2006 11 9159·08
 2006 12 3761.96
 2007 01  6454·51
 2007 02  4359·28
 2007 03  8460.44
 2007 04  6863.98
 2007 05  9163.46
 2007 06  4567·49
 2007 07  1974·12
 2007 08  2572·36
 2007 09  4979.92
 2007 10  2985·80
 2007 11  5794·77
 2007 12  191·69
 2008 01 6492.97
 2008 02 5395·39
 2008 03 87105.45
 2008 04 17112.58
 2008 05 86125.40
 2008 06 98133.88
 2008 07 21133·37
 2008 08 17116.67
 2008 09 92104.11
 2008 10 6976·61
 2008 11 9757.31
 2008 12 6941.12
 2009 01  8041.71
 2009 02  039·09
 2009 03  7847.94
 2009 04  6849.65
 2009 05  7759·03
 2009 06  4769·64
 2009 07  5364.15
 2009 08  3271·05
 2009 09  3269.41
 2009 10  9075·72
 2009 11  3477·99
 2009 12  774·47
 2010 01 2278·33
 2010 02 3876.39
 2010 03 5881.20
 2010 04 6184·29
 2010 05 4773.74
 2010 06 2175.34
 2010 07 9076·32
 2010 08 8876·60
 2010 09 3275.24
 2010 10 9781·89
 2010 11 1684·25
 2010 12 789.15
 2011 01  2789.17
 2011 02  4688.58
 2011 03  49102·86
 2011 04  63109·53
 2011 05  8100.90
 2011 06  7696·26
 2011 07  2897·30
 2011 08  2586.33
 2011 09  7685.52
 2011 10  1886.32
 2011 11  1597.16
 2011 12  8698.56
 2012 01 55100·27
 2012 02 29102.20
 2012 03 99106·16
 2012 04 67103·32
 2012 05 9694·66
 2012 06 9082·30
 2012 07 9187·90
 2012 08 1094.13
 2012 09 7594·51
 2012 10 889·49
 2012 11 3186·53
 2012 12 8687.86
 2013 01  9194.76
 2013 02  1595·31
 2013 03  8092·94
 2013 04  8892.02
 2013 05  7194·51
 2013 06  6795.77
 2013 07  28104.67
 2013 08  36106.57
 2013 09  64106·29
 2013 10  47100.54
 2013 11  8693.86
 2013 12  7397·63
 2014 01 4694.62
 2014 02 60100.82
 2014 03 92100·80
 2014 04 70102.07
 2014 05 18102·18
 2014 06 38105.79
 2014 07 10103·59
 2014 08 1996·54
 2014 09 493·21
 2014 10 3884·40
 2014 11 2875·79
 2014 12 4059.29
 2015 01  5547·22
 2015 02  4150·58
 2015 03  5747·82
 2015 04  7854.45
 2015 05  4759.27
 2015 06  5559·82
 2015 07  3750·90
 2015 08  142.87
 2015 09  8145·48
 2015 10  1146·22
 2015 11  3042·44
 2015 12  337·19
 2016 01 8031.68
 2016 02 6530.32
 2016 03 2337·55
 2016 04 440·75
 2016 05 9646·71
 2016 06 9948·76
 2016 07 3144.65
 2016 08 4844.72
 2016 09 445·18
 2016 10 2049.78
 2016 11 9045·66


 2016 12 451·97
 2017 01  552.50
 2017 02  6053·47
 2017 03  6349.33
 2017 04  6651.06
 2017 05  2448·48
 2017 06  7445·18
 2017 07  4046.63
 2017 08  5348·04
 2017 09  1149·82
 2017 10  4551.58
 2017 11  3156·64
 2017 12  1057.88
 2018 01 4163.70
 2018 02 7962·23
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap