Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 21.17
 1946 02 791·17
 1946 03 711.17
 1946 04 671.27
 1946 05 831.27
 1946 06 341·27
 1946 07 401.27
 1946 08 471·52
 1946 09 871·52
 1946 10 441.52
 1946 11 661·52
 1946 12 831·62
 1947 01  631·62
 1947 02  911·62
 1947 03  621.62
 1947 04  171.87
 1947 05  891·87
 1947 06  801.87
 1947 07  661.87
 1947 08  191.87
 1947 09  621·87
 1947 10  441.87
 1947 11  412·07
 1947 12  842·07
 1948 01 102.57
 1948 02 392.57
 1948 03 752.57
 1948 04 302·57
 1948 05 832·57
 1948 06 482.57
 1948 07 802·57
 1948 08 22.57
 1948 09 562.57
 1948 10 762·57
 1948 11 952.57
 1948 12 692.57
 1949 01  282·57
 1949 02  552·57
 1949 03  822·57
 1949 04  242.57
 1949 05  272·57
 1949 06  412.57
 1949 07  292.57
 1949 08  882·57
 1949 09  22·57
 1949 10  182.57
 1949 11  502·57
 1949 12  42.57
 1950 01 282·57
 1950 02 902.57
 1950 03 822.57
 1950 04 412.57
 1950 05 62·57
 1950 06 902·57
 1950 07 882.57
 1950 08 932·57
 1950 09 612.57
 1950 10 752.57
 1950 11 552.57
 1950 12 812.57
 1951 01  442·57
 1951 02  262.57
 1951 03  972·57
 1951 04  472·57
 1951 05  302.57
 1951 06  492.57
 1951 07  522.57
 1951 08  602.57
 1951 09  192.57
 1951 10  772.57
 1951 11  832·57
 1951 12  162·57
 1952 01 382·57
 1952 02 662·57
 1952 03 762.57
 1952 04 332·57
 1952 05 352·57
 1952 06 972.57
 1952 07 472·57
 1952 08 552.57
 1952 09 872·57
 1952 10 772·57
 1952 11 312.57
 1952 12 522·57
 1953 01  952.57
 1953 02  392·57
 1953 03  922.57
 1953 04  172·57
 1953 05  822·57
 1953 06  382.82
 1953 07  192·82
 1953 08  702.82
 1953 09  12·82
 1953 10  562·82
 1953 11  232·82
 1953 12  552·82
 1954 01 252·82
 1954 02 02.82
 1954 03 432·82
 1954 04 412.82
 1954 05 562·82
 1954 06 12·82
 1954 07 412.82
 1954 08 222·82
 1954 09 192·82
 1954 10 172·82
 1954 11 72·82
 1954 12 172·82
 1955 01  652.82
 1955 02  282·82
 1955 03  512.82
 1955 04  712·82
 1955 05  682.82
 1955 06  412·82
 1955 07  132.82
 1955 08  532·82
 1955 09  292.82
 1955 10  892.82
 1955 11  552·82
 1955 12  562·82
 1956 01 742.82
 1956 02 272.82
 1956 03 652.82
 1956 04 02.82
 1956 05 532.82
 1956 06 382·82
 1956 07 572·82
 1956 08 282.82
 1956 09 412·82
 1956 10 272·82
 1956 11 672·82
 1956 12 112.82
 1957 01  392.82
 1957 02  273.07
 1957 03  583.07
 1957 04  433.07
 1957 05  723·07
 1957 06  953.07
 1957 07  203.07
 1957 08  413·07
 1957 09  903·07
 1957 10  113.07
 1957 11  643·07
 1957 12  523.00
 1958 01 693.07
 1958 02 823·07
 1958 03 283·07
 1958 04 433.07
 1958 05 103.07
 1958 06 413·07
 1958 07 763·07
 1958 08 83·07
 1958 09 373·07
 1958 10 443·07
 1958 11 953.00
 1958 12 683·00
 1959 01  13·00
 1959 02  723.00
 1959 03  992.97
 1959 04  662.97
 1959 05  782.97
 1959 06  322·97
 1959 07  242.97
 1959 08  712.97
 1959 09  672.97
 1959 10  562·97
 1959 11  342.97
 1959 12  782·97
 1960 01 952.97
 1960 02 02.97
 1960 03 172.97
 1960 04 52·97
 1960 05 112.97
 1960 06 462·97
 1960 07 852.97
 1960 08 962·97
 1960 09 912.97
 1960 10 02·97
 1960 11 772·97
 1960 12 222.97
 1961 01  362.97
 1961 02  952·97
 1961 03  562.97
 1961 04  762.97
 1961 05  702.97
 1961 06  872.97
 1961 07  92.97
 1961 08  762.97
 1961 09  452·97
 1961 10  582.97
 1961 11  492.97
 1961 12  682.97
 1962 01 352·97
 1962 02 132·97
 1962 03 142·97
 1962 04 202.97
 1962 05 412.97
 1962 06 862.97
 1962 07 672.97
 1962 08 272·97
 1962 09 882·97
 1962 10 322·97
 1962 11 962.97
 1962 12 82·97
 1963 01  282·97
 1963 02  332.97
 1963 03  142.97
 1963 04  62·97
 1963 05  342.97
 1963 06  952·97
 1963 07  592.97
 1963 08  912·97
 1963 09  82·97
 1963 10  522·97
 1963 11  932.97
 1963 12  572·97
 1964 01 742·97
 1964 02 582·97
 1964 03 52·97
 1964 04 242·97
 1964 05 842.97
 1964 06 962·97
 1964 07 72.92
 1964 08 352·92
 1964 09 132.92
 1964 10 722.92
 1964 11 372·92
 1964 12 592.92
 1965 01  612.92
 1965 02  182·92
 1965 03  592·92
 1965 04  912·92
 1965 05  532.92
 1965 06  912.92
 1965 07  592·92
 1965 08  502.92
 1965 09  402·92
 1965 10  722.92
 1965 11  522·92
 1965 12  792.92
 1966 01 972.92
 1966 02 672.92
 1966 03 742·92
 1966 04 492.92
 1966 05 252.92
 1966 06 102.92
 1966 07 892.92
 1966 08 532·92
 1966 09 492·97
 1966 10 552.97
 1966 11 852·97
 1966 12 112·97
 1967 01  192.97
 1967 02  853·00
 1967 03  743·00
 1967 04  663.00
 1967 05  123·00
 1967 06  73.00
 1967 07  943·00
 1967 08  873.07
 1967 09  263·07
 1967 10  523.07
 1967 11  93.07
 1967 12  693.07
 1968 01 883·07
 1968 02 763.07
 1968 03 53.07
 1968 04 313.07
 1968 05 483·07
 1968 06 623·07
 1968 07 973.07
 1968 08 183.07
 1968 09 813·07
 1968 10 163.07
 1968 11 223·07
 1968 12 973.07
 1969 01  883·07
 1969 02  703.07
 1969 03  433.25
 1969 04  643.35
 1969 05  953·35
 1969 06  803·35
 1969 07  473·35
 1969 08  373.35
 1969 09  503.35
 1969 10  273.35
 1969 11  483·35
 1969 12  613.35
 1970 01 313·35
 1970 02 203·35
 1970 03 843·35
 1970 04 53.35
 1970 05 373.35
 1970 06 883·35
 1970 07 173·31
 1970 08 623·31
 1970 09 943·31
 1970 10 893.31
 1970 11 353.31
 1970 12 533·56
 1971 01  523.56
 1971 02  53.56
 1971 03  513·56
 1971 04  203.56
 1971 05  863·56
 1971 06  423·56
 1971 07  43.56
 1971 08  343·56
 1971 09  973·56
 1971 10  323·56
 1971 11  553.56
 1971 12  893·56
 1972 01 113·56
 1972 02 313.56
 1972 03 933.56
 1972 04 33.56
 1972 05 773·56
 1972 06 213.56
 1972 07 313.56
 1972 08 213·56
 1972 09 713.56
 1972 10 93·56
 1972 11 73.56
 1972 12 123·56
 1973 01  943·56
 1973 02  263.56
 1973 03  833·56
 1973 04  693·56
 1973 05  703.56
 1973 06  293.56
 1973 07  473.56
 1973 08  134·31
 1973 09  514.31
 1973 10  04.31
 1973 11  134·31
 1973 12  874·31
 1974 01 1110.11
 1974 02 4510.11
 1974 03 1810.11
 1974 04 6110.11
 1974 05 5210·11
 1974 06 9610.11
 1974 07 2510.11
 1974 08 2810·11
 1974 09 9810·11
 1974 10 911.16
 1974 11 2211·16
 1974 12 811·16
 1975 01  9911·16
 1975 02  6711·16
 1975 03  2211·16
 1975 04  4511·16
 1975 05  3211·16
 1975 06  7511·16
 1975 07  6311·16
 1975 08  811·16
 1975 09  9611·16
 1975 10  6611·16
 1975 11  711·16
 1975 12  9111.16
 1976 01 1811.16
 1976 02 9612.03
 1976 03 4312·10
 1976 04 1312.17
 1976 05 4612.17
 1976 06 4612·17
 1976 07 8412.17
 1976 08 1912.17
 1976 09 5813·90
 1976 10 2513·90
 1976 11 6613.90
 1976 12 7713·90
 1977 01  5213·90
 1977 02  6213.90
 1977 03  5413.90
 1977 04  8213.90
 1977 05  5513.90
 1977 06  1413.90
 1977 07  3513·90
 1977 08  5314·85
 1977 09  1714·85
 1977 10  6414·85
 1977 11  2214·85
 1977 12  3414.85
 1978 01 1314.85
 1978 02 1814.85
 1978 03 5314·85
 1978 04 9414.85
 1978 05 4414.85
 1978 06 814.85
 1978 07 9014·85
 1978 08 2714·85
 1978 09 3614.85
 1978 10 8914.85
 1978 11 2214·85
 1978 12 5314.85
 1979 01  3714.85
 1979 02  4515·85
 1979 03  6215·85
 1979 04  1515.85
 1979 05  2418.10
 1979 06  8119.10
 1979 07  4721.75
 1979 08  8326.50
 1979 09  9828·50
 1979 10  2929.00
 1979 11  4131.00
 1979 12  5132.50
 1980 01 8432.50
 1980 02 4637.00
 1980 03 3038·00
 1980 04 3739.50
 1980 05 3139.50
 1980 06 1439.50
 1980 07 2939.50
 1980 08 8738·00
 1980 09 1636·00
 1980 10 3836.00
 1980 11 7536·00
 1980 12 6937.00
 1981 01  3838·00
 1981 02  5238·00
 1981 03  3138·00
 1981 04  7838·00
 1981 05  2438.00
 1981 06  1036·00
 1981 07  8436·00
 1981 08  3236·00
 1981 09  2436.00
 1981 10  9635.00
 1981 11  4936.00
 1981 12  7535·00
 1982 01 1233·85
 1982 02 1531.56
 1982 03 6128·48
 1982 04 7833·45
 1982 05 9035.93
 1982 06 9935·07
 1982 07 8634.16
 1982 08 3333.95
 1982 09 8335·63
 1982 10 635.68
 1982 11 934.15
 1982 12 6131.72
 1983 01  4031.19
 1983 02  1528·95
 1983 03  4528·82
 1983 04  530·61
 1983 05  3930·00
 1983 06  3531·00
 1983 07  3131.66
 1983 08  3431·91
 1983 09  7831·11
 1983 10  9730.41
 1983 11  3029.84
 1983 12  4329·24
 1984 01 8429·69
 1984 02 5830.15
 1984 03 3030·76
 1984 04 5030·62
 1984 05 630.52
 1984 06 9829.97
 1984 07 4428·75
 1984 08 029·25
 1984 09 2029·31
 1984 10 2528·77
 1984 11 928·10
 1984 12 6225.43
 1985 01  2725·64
 1985 02  7127·27
 1985 03  8928·24
 1985 04  3128.81
 1985 05  5227.62
 1985 06  9227.14
 1985 07  7127·33
 1985 08  2427.76
 1985 09  4528·29
 1985 10  6929·54
 1985 11  6930.81
 1985 12  8727·23
 1986 01 8222.93
 1986 02 1015·46
 1986 03 2012·61
 1986 04 8812.84
 1986 05 6315.38
 1986 06 4513.43
 1986 07 8711.59
 1986 08 2215.10
 1986 09 1414·87
 1986 10 3214·90
 1986 11 5815·22
 1986 12 816·11
 1987 01  8418·65
 1987 02  5317.75
 1987 03  4718·30
 1987 04  9018.68
 1987 05  4919·44
 1987 06  1320·07
 1987 07  9021.34
 1987 08  3620·31
 1987 09  1019.53
 1987 10  4519.86
 1987 11  5018.85
 1987 12  4217·28
 1988 01 9317·13
 1988 02 516·80
 1988 03 1616·20
 1988 04 2717.86
 1988 05 4617.42
 1988 06 7416·53
 1988 07 115·50
 1988 08 3415.52
 1988 09 4714·54
 1988 10 6113.77
 1988 11 4214.14
 1988 12 3216.38
 1989 01  9418·02
 1989 02  9517.94
 1989 03  319.48
 1989 04  1621·07
 1989 05  1420.12
 1989 06  3420.05
 1989 07  7019.78
 1989 08  518·58
 1989 09  5719·59
 1989 10  5920·10
 1989 11  5819.86
 1989 12  4421·10
 1990 01 9922·86
 1990 02 7722·11
 1990 03 320·39
 1990 04 018·43
 1990 05 3918.20
 1990 06 2016·70
 1990 07 7018·45
 1990 08 6927.31
 1990 09 433·51
 1990 10 4536·04
 1990 11 4532.33
 1990 12 6927·28
 1991 01  4325·23
 1991 02  3220·48
 1991 03  4219.90
 1991 04  4520.83
 1991 05  3221.23
 1991 06  8920·19
 1991 07  9821.40
 1991 08  6521·69
 1991 09  7121.89
 1991 10  4623·23
 1991 11  7622.46
 1991 12  2519·50
 1992 01 8618·79
 1992 02 6219·01
 1992 03 6518·92
 1992 04 4220·23
 1992 05 2720.98
 1992 06 1722.39
 1992 07 7721.78
 1992 08 6221.34
 1992 09 6921·88
 1992 10 1921.69
 1992 11 5120·34
 1992 12 5319.41
 1993 01  1419.03
 1993 02  9820·09
 1993 03  4820·32
 1993 04  920.25
 1993 05  8619.95
 1993 06  1219.09
 1993 07  5717·89
 1993 08  5018.01
 1993 09  3517.50
 1993 10  4118·15
 1993 11  9016·61
 1993 12  2014·52
 1994 01 3715·03
 1994 02 9314·78
 1994 03 8614.68
 1994 04 8816.42
 1994 05 9317.89
 1994 06 019·06
 1994 07 819·66
 1994 08 4718.38
 1994 09 2817.45
 1994 10 1817·72
 1994 11 4418.07
 1994 12 1817·16
 1995 01  9218.04
 1995 02  2818·57
 1995 03  518·54
 1995 04  4419·90
 1995 05  6019.74
 1995 06  3718.45
 1995 07  3117.33
 1995 08  9518.02
 1995 09  3418·23
 1995 10  7817.43
 1995 11  8417.99
 1995 12  6419.03
 1996 01 3818.86
 1996 02 519·09
 1996 03 5121.33
 1996 04 7123·50
 1996 05 2321·17
 1996 06 220.42
 1996 07 4721.30
 1996 08 6021·90
 1996 09 6423·97
 1996 10 7524.88
 1996 11 823·71
 1996 12 025·23
 1997 01  6125.13
 1997 02  5622·18
 1997 03  9820·97
 1997 04  8519·70
 1997 05  4120.82
 1997 06  019.26
 1997 07  519·66
 1997 08  3419·95
 1997 09  5319.80
 1997 10  9021.33
 1997 11  4120·19
 1997 12  9218.33
 1998 01 7216.72
 1998 02 3316·06
 1998 03 4415.12
 1998 04 2715·35
 1998 05 014·91
 1998 06 5913·72
 1998 07 7814.17
 1998 08 3413·47
 1998 09 6115.03
 1998 10 2614·46
 1998 11 2913·00
 1998 12 3211.35
 1999 01  612·52
 1999 02  1612·01
 1999 03  1214·68
 1999 04  6417·31
 1999 05  1117.72
 1999 06  3417.92
 1999 07  6320·10
 1999 08  121.28
 1999 09  7523.80
 1999 10  1322.69
 1999 11  4725.00
 1999 12  3726·10
 2000 01 2427·26
 2000 02 929.37
 2000 03 5029·84
 2000 04 8925.72
 2000 05 928.79
 2000 06 431.82
 2000 07 8529·70
 2000 08 331.26
 2000 09 533·88
 2000 10 533·11
 2000 11 9134.42
 2000 12 4828·44
 2001 01  1229.59
 2001 02  4329·61
 2001 03  3027·25
 2001 04  1827·49
 2001 05  5528.63
 2001 06  7427.60
 2001 07  9126·43
 2001 08  3227.37
 2001 09  8626.20
 2001 10  8122·17
 2001 11  8519.64
 2001 12  3319.39
 2002 01 7919·72
 2002 02 7020·72
 2002 03 5224.53
 2002 04 9226·18
 2002 05 3527·04
 2002 06 7325.52
 2002 07 5326.97
 2002 08 328·39
 2002 09 7929·66
 2002 10 4628.84
 2002 11 7726.35
 2002 12 8429·46
 2003 01  6132.95
 2003 02  7135.83
 2003 03  3733.51
 2003 04  7928·17
 2003 05  5828·11
 2003 06  5430.66
 2003 07  7130.76
 2003 08  5931.57
 2003 09  6928·31
 2003 10  2830.34
 2003 11  4131·11
 2003 12  1632·13
 2004 01 2034·31
 2004 02 4934.69
 2004 03 3536·74
 2004 04 7136·75
 2004 05 6140·28
 2004 06 9838·03
 2004 07 6740·78
 2004 08 6744·90
 2004 09 6745.94
 2004 10 8353.28
 2004 11 7348.47
 2004 12 7343·15
 2005 01  4046.84
 2005 02  3448·15
 2005 03  1854·19
 2005 04  8352.98
 2005 05  449·83
 2005 06  956.35
 2005 07  8859·00
 2005 08  1864.99
 2005 09  965.59
 2005 10  8962·26
 2005 11  9858.32
 2005 12  2059.41
 2006 01 3265·49
 2006 02 8061·63
 2006 03 8462·69
 2006 04 5969.44
 2006 05 7270·84
 2006 06 1570·95
 2006 07 1074.41
 2006 08 2973·04
 2006 09 5563·80
 2006 10 5058·89
 2006 11 6359·08
 2006 12 5061·96
 2007 01  3154·51
 2007 02  6759·28
 2007 03  5660.44
 2007 04  6463·98
 2007 05  7763·46
 2007 06  7267·49
 2007 07  2874·12
 2007 08  4372.36
 2007 09  9179·92
 2007 10  9785.80
 2007 11  4194·77
 2007 12  7991·69
 2008 01 9992·97
 2008 02 9995·39
 2008 03 83105.45
 2008 04 91112.58
 2008 05 53125·40
 2008 06 59133·88
 2008 07 67133.37
 2008 08 25116·67
 2008 09 26104.11
 2008 10 8376·61
 2008 11 3057·31
 2008 12 4941.12
 2009 01  2141·71
 2009 02  539·09
 2009 03  3747.94
 2009 04  5749·65
 2009 05  6159.03
 2009 06  7969·64
 2009 07  7364·15
 2009 08  6871·05
 2009 09  9869.41
 2009 10  8875·72
 2009 11  5477.99
 2009 12  2774.47
 2010 01 678·33
 2010 02 3976.39
 2010 03 1681.20
 2010 04 284·29
 2010 05 8773.74
 2010 06 6375.34
 2010 07 2276·32
 2010 08 8876·60
 2010 09 6675.24
 2010 10 1681·89
 2010 11 6084.25
 2010 12 489·15
 2011 01  9289.17
 2011 02  8188.58
 2011 03  43102.86
 2011 04  94109·53
 2011 05  42100.90
 2011 06  6496.26
 2011 07  1097.30
 2011 08  2886.33
 2011 09  1585·52
 2011 10  9686.32
 2011 11  2297.16
 2011 12  9898.56
 2012 01 38100·27
 2012 02 35102.20
 2012 03 68106.16
 2012 04 25103.32
 2012 05 6094·66
 2012 06 6182.30
 2012 07 6087·90
 2012 08 5394.13
 2012 09 5794.51
 2012 10 8389.49
 2012 11 3786.53
 2012 12 5187·86
 2013 01  3094.76
 2013 02  3095.31
 2013 03  6192·94
 2013 04  1292.02
 2013 05  394.51
 2013 06  6095.77
 2013 07  21104·67
 2013 08  57106·57
 2013 09  27106·29
 2013 10  55100.54
 2013 11  2993.86
 2013 12  2897·63
 2014 01 7894·62
 2014 02 21100.82
 2014 03 22100·80
 2014 04 96102.07
 2014 05 55102·18
 2014 06 89105·79
 2014 07 65103.59
 2014 08 5596·54
 2014 09 8593.21
 2014 10 1784.40
 2014 11 4575.79
 2014 12 2359·29
 2015 01  1847·22
 2015 02  8650·58
 2015 03  7447·82
 2015 04  4454·45
 2015 05  2859.27
 2015 06  359.82
 2015 07  9150.90
 2015 08  8942.87
 2015 09  1845.48
 2015 10  9946.22
 2015 11  5942.44
 2015 12  5137·19


 2016 01 1031·68
 2016 02 3130·32
 2016 03 6537·55
 2016 04 4840.75
 2016 05 5846.71
 2016 06 8148.76
 2016 07 2244.65
 2016 08 2744·72
 2016 09 3445.18
 2016 10 5549·78
 2016 11 6845·66
 2016 12 5451.97
 2017 01  4152.50
 2017 02  8453·47
 2017 03  6749·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap