Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 41·17
 1946 02 881·17
 1946 03 591·17
 1946 04 891·27
 1946 05 721.27
 1946 06 71.27
 1946 07 941·27
 1946 08 611.52
 1946 09 201·52
 1946 10 371.52
 1946 11 411.52
 1946 12 441.62
 1947 01  961.62
 1947 02  601.62
 1947 03  151·62
 1947 04  831.87
 1947 05  771·87
 1947 06  821·87
 1947 07  541.87
 1947 08  461·87
 1947 09  631.87
 1947 10  351·87
 1947 11  192·07
 1947 12  282·07
 1948 01 802.57
 1948 02 752.57
 1948 03 992.57
 1948 04 472.57
 1948 05 772.57
 1948 06 852·57
 1948 07 72.57
 1948 08 492.57
 1948 09 302·57
 1948 10 702.57
 1948 11 812.57
 1948 12 12.57
 1949 01  402.57
 1949 02  632.57
 1949 03  842·57
 1949 04  982·57
 1949 05  322·57
 1949 06  202.57
 1949 07  32.57
 1949 08  602.57
 1949 09  572.57
 1949 10  222.57
 1949 11  512.57
 1949 12  302.57
 1950 01 892·57
 1950 02 772.57
 1950 03 672.57
 1950 04 782·57
 1950 05 292·57
 1950 06 162·57
 1950 07 132·57
 1950 08 972.57
 1950 09 32.57
 1950 10 962·57
 1950 11 772.57
 1950 12 82.57
 1951 01  612.57
 1951 02  982.57
 1951 03  722·57
 1951 04  532·57
 1951 05  772.57
 1951 06  292.57
 1951 07  362·57
 1951 08  22·57
 1951 09  542·57
 1951 10  202·57
 1951 11  322.57
 1951 12  502·57
 1952 01 162.57
 1952 02 292.57
 1952 03 472.57
 1952 04 152·57
 1952 05 132.57
 1952 06 372.57
 1952 07 952.57
 1952 08 422.57
 1952 09 212.57
 1952 10 502.57
 1952 11 142.57
 1952 12 992.57
 1953 01  412.57
 1953 02  02·57
 1953 03  652.57
 1953 04  812·57
 1953 05  972.57
 1953 06  442·82
 1953 07  382·82
 1953 08  72.82
 1953 09  402·82
 1953 10  632.82
 1953 11  452.82
 1953 12  222·82
 1954 01 452·82
 1954 02 652·82
 1954 03 252·82
 1954 04 932.82
 1954 05 142·82
 1954 06 802·82
 1954 07 392.82
 1954 08 162·82
 1954 09 702.82
 1954 10 652.82
 1954 11 752.82
 1954 12 102·82
 1955 01  652.82
 1955 02  32.82
 1955 03  482.82
 1955 04  182.82
 1955 05  752·82
 1955 06  992·82
 1955 07  942.82
 1955 08  102.82
 1955 09  982·82
 1955 10  852·82
 1955 11  762.82
 1955 12  802.82
 1956 01 612.82
 1956 02 182.82
 1956 03 832.82
 1956 04 472·82
 1956 05 152.82
 1956 06 802·82
 1956 07 272·82
 1956 08 552·82
 1956 09 342.82
 1956 10 772.82
 1956 11 462·82
 1956 12 742·82
 1957 01  192.82
 1957 02  413.07
 1957 03  33·07
 1957 04  973.07
 1957 05  953.07
 1957 06  283.07
 1957 07  863·07
 1957 08  443·07
 1957 09  133.07
 1957 10  213.07
 1957 11  83·07
 1957 12  583·00
 1958 01 483.07
 1958 02 253.07
 1958 03 73·07
 1958 04 103.07
 1958 05 13.07
 1958 06 733·07
 1958 07 453·07
 1958 08 933.07
 1958 09 973·07
 1958 10 203.07
 1958 11 103.00
 1958 12 263·00
 1959 01  863.00
 1959 02  493·00
 1959 03  162·97
 1959 04  532.97
 1959 05  432·97
 1959 06  672·97
 1959 07  12.97
 1959 08  442.97
 1959 09  702·97
 1959 10  52·97
 1959 11  262·97
 1959 12  922·97
 1960 01 912.97
 1960 02 192.97
 1960 03 812·97
 1960 04 172·97
 1960 05 572·97
 1960 06 912·97
 1960 07 772·97
 1960 08 632.97
 1960 09 432·97
 1960 10 282.97
 1960 11 532.97
 1960 12 02.97
 1961 01  502.97
 1961 02  622·97
 1961 03  722·97
 1961 04  202·97
 1961 05  32.97
 1961 06  492.97
 1961 07  212·97
 1961 08  442.97
 1961 09  522·97
 1961 10  712.97
 1961 11  142.97
 1961 12  152·97
 1962 01 732·97
 1962 02 342.97
 1962 03 892·97
 1962 04 32.97
 1962 05 662·97
 1962 06 702·97
 1962 07 72.97
 1962 08 22·97
 1962 09 572.97
 1962 10 362·97
 1962 11 582·97
 1962 12 302.97
 1963 01  962.97
 1963 02  132.97
 1963 03  542·97
 1963 04  332.97
 1963 05  582·97
 1963 06  82·97
 1963 07  322.97
 1963 08  792·97
 1963 09  442.97
 1963 10  532·97
 1963 11  572.97
 1963 12  622·97
 1964 01 792·97
 1964 02 42.97
 1964 03 152.97
 1964 04 12.97
 1964 05 142.97
 1964 06 442·97
 1964 07 202·92
 1964 08 422.92
 1964 09 242.92
 1964 10 772.92
 1964 11 102·92
 1964 12 522·92
 1965 01  92·92
 1965 02  372·92
 1965 03  462·92
 1965 04  262.92
 1965 05  942·92
 1965 06  802·92
 1965 07  192.92
 1965 08  832.92
 1965 09  312·92
 1965 10  872.92
 1965 11  392·92
 1965 12  672.92
 1966 01 942·92
 1966 02 652·92
 1966 03 452.92
 1966 04 472·92
 1966 05 842·92
 1966 06 462·92
 1966 07 02·92
 1966 08 182.92
 1966 09 272.97
 1966 10 872.97
 1966 11 932·97
 1966 12 992·97
 1967 01  722.97
 1967 02  693.00
 1967 03  343·00
 1967 04  333.00
 1967 05  953·00
 1967 06  983.00
 1967 07  643.00
 1967 08  903·07
 1967 09  973·07
 1967 10  63.07
 1967 11  443.07
 1967 12  643·07
 1968 01 23.07
 1968 02 513.07
 1968 03 623·07
 1968 04 743·07
 1968 05 623.07
 1968 06 133·07
 1968 07 323·07
 1968 08 653·07
 1968 09 513·07
 1968 10 993.07
 1968 11 913·07
 1968 12 53·07
 1969 01  703.07
 1969 02  423·07
 1969 03  23.25
 1969 04  893·35
 1969 05  453·35
 1969 06  963·35
 1969 07  533·35
 1969 08  353·35
 1969 09  253·35
 1969 10  453·35
 1969 11  573.35
 1969 12  883.35
 1970 01 873.35
 1970 02 953.35
 1970 03 513·35
 1970 04 183.35
 1970 05 303·35
 1970 06 783.35
 1970 07 03.31
 1970 08 173·31
 1970 09 813·31
 1970 10 493·31
 1970 11 893·31
 1970 12 63.56
 1971 01  883·56
 1971 02  913·56
 1971 03  343·56
 1971 04  283.56
 1971 05  283·56
 1971 06  103·56
 1971 07  703.56
 1971 08  533.56
 1971 09  23·56
 1971 10  393.56
 1971 11  623·56
 1971 12  743.56
 1972 01 343·56
 1972 02 333·56
 1972 03 973.56
 1972 04 113.56
 1972 05 753·56
 1972 06 743·56
 1972 07 873.56
 1972 08 83·56
 1972 09 03·56
 1972 10 703.56
 1972 11 723.56
 1972 12 353.56
 1973 01  103.56
 1973 02  513·56
 1973 03  143.56
 1973 04  843·56
 1973 05  303.56
 1973 06  743·56
 1973 07  03·56
 1973 08  774·31
 1973 09  104.31
 1973 10  214.31
 1973 11  434·31
 1973 12  554·31
 1974 01 2710·11
 1974 02 9810.11
 1974 03 8210.11
 1974 04 8910.11
 1974 05 7910.11
 1974 06 3810·11
 1974 07 8010.11
 1974 08 7410.11
 1974 09 9310·11
 1974 10 9611.16
 1974 11 2411·16
 1974 12 2711.16
 1975 01  2011·16
 1975 02  5511·16
 1975 03  2611.16
 1975 04  9311.16
 1975 05  3311·16
 1975 06  2111.16
 1975 07  2611·16
 1975 08  4111.16
 1975 09  3511·16
 1975 10  2611.16
 1975 11  8611.16
 1975 12  6611.16
 1976 01 5011·16
 1976 02 2612.03
 1976 03 9312.10
 1976 04 8712·17
 1976 05 2812·17
 1976 06 312.17
 1976 07 6112·17
 1976 08 4712·17
 1976 09 4513·90
 1976 10 6313·90
 1976 11 2813.90
 1976 12 1613.90
 1977 01  213.90
 1977 02  3913·90
 1977 03  5613·90
 1977 04  8813·90
 1977 05  2413·90
 1977 06  8713·90
 1977 07  3413·90
 1977 08  8214.85
 1977 09  6014.85
 1977 10  8814·85
 1977 11  7314·85
 1977 12  4214.85
 1978 01 8814.85
 1978 02 4914.85
 1978 03 1314·85
 1978 04 3714·85
 1978 05 614.85
 1978 06 314.85
 1978 07 1614.85
 1978 08 6314·85
 1978 09 4014·85
 1978 10 514.85
 1978 11 7014.85
 1978 12 3614·85
 1979 01  4214.85
 1979 02  3615·85
 1979 03  8715·85
 1979 04  315.85
 1979 05  8518·10
 1979 06  519·10
 1979 07  721.75
 1979 08  3226.50
 1979 09  7128.50
 1979 10  4229.00
 1979 11  9131.00
 1979 12  1632.50
 1980 01 2532·50
 1980 02 437·00
 1980 03 2738·00
 1980 04 7639.50
 1980 05 9739·50
 1980 06 7339.50
 1980 07 2939·50
 1980 08 5538.00
 1980 09 6236.00
 1980 10 5536·00
 1980 11 3336·00
 1980 12 2337·00
 1981 01  2238.00
 1981 02  8238·00
 1981 03  538·00
 1981 04  7338·00
 1981 05  238·00
 1981 06  1036.00
 1981 07  3036.00
 1981 08  2536·00
 1981 09  5136·00
 1981 10  2235·00
 1981 11  2236.00
 1981 12  2435.00
 1982 01 4533·85
 1982 02 2431.56
 1982 03 1928·48
 1982 04 3733·45
 1982 05 8535.93
 1982 06 4735·07
 1982 07 8334·16
 1982 08 5933.95
 1982 09 9635·63
 1982 10 4835.68
 1982 11 334.15
 1982 12 1031.72
 1983 01  2931.19
 1983 02  928·95
 1983 03  9228·82
 1983 04  3330.61
 1983 05  5830.00
 1983 06  3731.00
 1983 07  8731.66
 1983 08  9831·91
 1983 09  8431.11
 1983 10  6330.41
 1983 11  5129.84
 1983 12  9929.24
 1984 01 3429·69
 1984 02 4330·15
 1984 03 7330·76
 1984 04 5430·62
 1984 05 5630.52
 1984 06 6029.97
 1984 07 6428.75
 1984 08 929·25
 1984 09 2629·31
 1984 10 2028·77
 1984 11 6428·10
 1984 12 3125·43
 1985 01  4525.64
 1985 02  5427.27
 1985 03  3428.24
 1985 04  1728.81
 1985 05  3927.62
 1985 06  2027.14
 1985 07  6327·33
 1985 08  8327.76
 1985 09  5628.29
 1985 10  9829.54
 1985 11  6430·81
 1985 12  7527·23
 1986 01 7422.93
 1986 02 9615·46
 1986 03 7412·61
 1986 04 6212·84
 1986 05 9215.38
 1986 06 4613.43
 1986 07 5611·59
 1986 08 3815·10
 1986 09 3614·87
 1986 10 314.90
 1986 11 9915.22
 1986 12 2216·11
 1987 01  5618.65
 1987 02  4917.75
 1987 03  1518.30
 1987 04  5818·68
 1987 05  2819.44
 1987 06  9220.07
 1987 07  4221.34
 1987 08  1620·31
 1987 09  5119·53
 1987 10  6319.86
 1987 11  4318·85
 1987 12  8817·28
 1988 01 5217.13
 1988 02 1816·80
 1988 03 616·20
 1988 04 9617.86
 1988 05 8017.42
 1988 06 3916.53
 1988 07 4315.50
 1988 08 8215·52
 1988 09 1114.54
 1988 10 3213.77
 1988 11 9414.14
 1988 12 1616·38
 1989 01  4618.02
 1989 02  3017·94
 1989 03  1919·48
 1989 04  9221·07
 1989 05  1020·12
 1989 06  8920.05
 1989 07  819.78
 1989 08  3018·58
 1989 09  5319.59
 1989 10  9120·10
 1989 11  7419·86
 1989 12  7221·10
 1990 01 5022.86
 1990 02 4222·11
 1990 03 5420·39
 1990 04 8918.43
 1990 05 318·20
 1990 06 7416.70
 1990 07 1018·45
 1990 08 7527.31
 1990 09 3533·51
 1990 10 4336·04
 1990 11 3232.33
 1990 12 4827·28
 1991 01  9925·23
 1991 02  3120.48
 1991 03  3119.90
 1991 04  5320.83
 1991 05  6921·23
 1991 06  4620.19
 1991 07  4721.40
 1991 08  6021·69
 1991 09  4521·89
 1991 10  1723.23
 1991 11  4122.46
 1991 12  6119·50
 1992 01 5418.79
 1992 02 319·01
 1992 03 118.92
 1992 04 7720.23
 1992 05 4520·98
 1992 06 8522·39
 1992 07 4121·78
 1992 08 5121.34
 1992 09 9321·88
 1992 10 6821·69
 1992 11 9820·34
 1992 12 5219·41
 1993 01  019.03
 1993 02  8620.09
 1993 03  3620.32
 1993 04  7620·25
 1993 05  9019.95
 1993 06  9519·09
 1993 07  4117·89
 1993 08  4018.01
 1993 09  1417.50
 1993 10  7618.15
 1993 11  2816.61
 1993 12  8914.52
 1994 01 4715.03
 1994 02 3614·78
 1994 03 3314·68
 1994 04 9216·42
 1994 05 9017.89
 1994 06 619.06
 1994 07 2019·66
 1994 08 4418.38
 1994 09 6917.45
 1994 10 4417·72
 1994 11 7718·07
 1994 12 6317.16
 1995 01  3218·04
 1995 02  3018.57
 1995 03  1618.54
 1995 04  9319.90
 1995 05  5719·74
 1995 06  7218.45
 1995 07  7617.33
 1995 08  518·02
 1995 09  4318.23
 1995 10  117·43
 1995 11  1917.99
 1995 12  9119·03
 1996 01 1518.86
 1996 02 7419.09
 1996 03 3421·33
 1996 04 7123·50
 1996 05 2521·17
 1996 06 7220·42
 1996 07 3221.30
 1996 08 8921·90
 1996 09 4623·97
 1996 10 324·88
 1996 11 5323·71
 1996 12 1525.23
 1997 01  8125.13
 1997 02  9722·18
 1997 03  5820.97
 1997 04  4119·70
 1997 05  5420·82
 1997 06  1119.26
 1997 07  3619.66
 1997 08  8919.95
 1997 09  1619.80
 1997 10  2721·33
 1997 11  020.19
 1997 12  118.33
 1998 01 4116·72
 1998 02 5216·06
 1998 03 8715.12
 1998 04 4715.35
 1998 05 3114.91
 1998 06 1813·72
 1998 07 6114·17
 1998 08 2013.47
 1998 09 1115·03
 1998 10 8014.46
 1998 11 913·00
 1998 12 4111·35
 1999 01  3112.52
 1999 02  2112·01
 1999 03  4514·68
 1999 04  5417.31
 1999 05  6617.72
 1999 06  4717.92
 1999 07  520·10
 1999 08  2621.28
 1999 09  1823.80
 1999 10  8922.69
 1999 11  5425.00
 1999 12  5326·10
 2000 01 1027.26
 2000 02 629·37
 2000 03 7829.84
 2000 04 5425.72
 2000 05 9528·79
 2000 06 7731·82
 2000 07 9229·70
 2000 08 7331·26
 2000 09 4633·88
 2000 10 1033.11
 2000 11 3234.42
 2000 12 7828·44
 2001 01  6529.59
 2001 02  3629·61
 2001 03  6127·25
 2001 04  6527.49
 2001 05  7728·63
 2001 06  1327·60
 2001 07  6826.43
 2001 08  5127.37
 2001 09  3326·20
 2001 10  2122·17
 2001 11  6619·64
 2001 12  8319.39
 2002 01 719.72
 2002 02 6820·72
 2002 03 9124.53
 2002 04 2726.18
 2002 05 027.04
 2002 06 8425.52
 2002 07 826·97
 2002 08 8028.39
 2002 09 3729.66
 2002 10 2728.84
 2002 11 426·35
 2002 12 5929·46
 2003 01  7032·95
 2003 02  7835·83
 2003 03  9233.51
 2003 04  928.17
 2003 05  7228·11
 2003 06  4430·66
 2003 07  930.76
 2003 08  9931.57
 2003 09  4528·31
 2003 10  5730.34
 2003 11  1931.11
 2003 12  2332·13
 2004 01 1534·31
 2004 02 7334.69
 2004 03 1036·74
 2004 04 136.75
 2004 05 3040·28
 2004 06 7338.03
 2004 07 9540·78
 2004 08 7644·90
 2004 09 6845·94
 2004 10 6553·28
 2004 11 1048·47
 2004 12 1843·15
 2005 01  2846.84
 2005 02  8148·15
 2005 03  2054·19
 2005 04  2052·98
 2005 05  3549·83
 2005 06  7556.35
 2005 07  1359.00
 2005 08  364.99
 2005 09  4065.59
 2005 10  3262·26
 2005 11  058.32
 2005 12  959.41
 2006 01 1965·49
 2006 02 5661·63
 2006 03 2062·69
 2006 04 969·44
 2006 05 7170.84
 2006 06 8070·95
 2006 07 3674.41
 2006 08 9673·04
 2006 09 2363·80
 2006 10 6058·89
 2006 11 3659·08
 2006 12 9061·96
 2007 01  2454·51
 2007 02  7859.28
 2007 03  3260·44
 2007 04  3463.98
 2007 05  5063·46
 2007 06  4067.49
 2007 07  6374·12
 2007 08  9872·36
 2007 09  179·92
 2007 10  7985.80
 2007 11  9194·77
 2007 12  7691·69
 2008 01 392·97
 2008 02 5195·39
 2008 03 4105·45
 2008 04 87112·58
 2008 05 6125·40
 2008 06 37133.88
 2008 07 16133·37
 2008 08 75116·67
 2008 09 86104·11
 2008 10 4476.61
 2008 11 6457·31
 2008 12 941.12
 2009 01  4341·71
 2009 02  439.09
 2009 03  1147·94
 2009 04  8449·65
 2009 05  159·03
 2009 06  7369.64
 2009 07  4464·15
 2009 08  1871.05
 2009 09  1369.41
 2009 10  3475.72
 2009 11  7777·99
 2009 12  5674.47
 2010 01 5278·33
 2010 02 9276.39
 2010 03 4881.20
 2010 04 6784.29
 2010 05 2073.74
 2010 06 7975.34
 2010 07 2076·32
 2010 08 4576·60
 2010 09 4275·24
 2010 10 5381·89
 2010 11 8084.25
 2010 12 1089·15
 2011 01  6889·17
 2011 02  9488·58
 2011 03  41102.86
 2011 04  4109·53
 2011 05  74100·90
 2011 06  996.26
 2011 07  4197·30
 2011 08  9886·33
 2011 09  6085·52
 2011 10  3086.32
 2011 11  4397·16
 2011 12  8698·56
 2012 01 51100.27
 2012 02 14102·20
 2012 03 36106.16
 2012 04 86103·32
 2012 05 9894.66
 2012 06 4282·30
 2012 07 3187.90
 2012 08 4394.13
 2012 09 7694·51
 2012 10 2189·49
 2012 11 6786.53
 2012 12 2687·86
 2013 01  8594·76
 2013 02  8295·31
 2013 03  792.94
 2013 04  3092.02
 2013 05  5294·51
 2013 06  8295·77
 2013 07  38104.67
 2013 08  72106.57
 2013 09  26106.29
 2013 10  3100.54
 2013 11  7393·86
 2013 12  9897·63
 2014 01 8394·62
 2014 02 51100·82
 2014 03 51100·80
 2014 04 77102.07
 2014 05 22102·18
 2014 06 59105.79
 2014 07 34103·59
 2014 08 296.54
 2014 09 7193.21
 2014 10 8284·40
 2014 11 1175.79
 2014 12 9359·29
 2015 01  7847·22
 2015 02  250.58
 2015 03  9347.82
 2015 04  9454·45
 2015 05  2059·27
 2015 06  2659.82
 2015 07  1950.90
 2015 08  7542·87
 2015 09  9645·48


 2015 10  8646·22
 2015 11  5242.44
 2015 12  2837·19
 2016 01 3231·68
 2016 02 3830·32
 2016 03 7937.55
 2016 04 7440·75
 2016 05 7946.71
 2016 06 6448·76
 2016 07 1444.65
 2016 08 5744·72
 2016 09 1245·18
 2016 10 7149.78
 2016 11 9545·66
 2016 12 4551.97
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap