Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 101·17
 1946 02 101.17
 1946 03 471·17
 1946 04 921·27
 1946 05 411.27
 1946 06 921·27
 1946 07 441·27
 1946 08 271·52
 1946 09 511.52
 1946 10 841·52
 1946 11 541.52
 1946 12 731.62
 1947 01  901.62
 1947 02  701.62
 1947 03  911.62
 1947 04  741·87
 1947 05  331.87
 1947 06  541·87
 1947 07  911·87
 1947 08  991·87
 1947 09  821·87
 1947 10  691.87
 1947 11  192·07
 1947 12  442·07
 1948 01 612·57
 1948 02 722.57
 1948 03 622·57
 1948 04 262.57
 1948 05 212.57
 1948 06 442·57
 1948 07 332.57
 1948 08 892.57
 1948 09 372·57
 1948 10 922·57
 1948 11 692.57
 1948 12 42.57
 1949 01  92.57
 1949 02  472·57
 1949 03  342·57
 1949 04  642.57
 1949 05  642·57
 1949 06  672·57
 1949 07  152·57
 1949 08  882·57
 1949 09  512.57
 1949 10  322·57
 1949 11  262·57
 1949 12  212.57
 1950 01 452.57
 1950 02 492.57
 1950 03 52·57
 1950 04 312.57
 1950 05 482·57
 1950 06 512·57
 1950 07 132·57
 1950 08 132.57
 1950 09 842·57
 1950 10 932·57
 1950 11 402·57
 1950 12 862.57
 1951 01  42.57
 1951 02  582.57
 1951 03  982·57
 1951 04  942·57
 1951 05  842.57
 1951 06  512·57
 1951 07  242.57
 1951 08  62·57
 1951 09  232.57
 1951 10  52.57
 1951 11  822.57
 1951 12  162.57
 1952 01 472·57
 1952 02 762·57
 1952 03 602·57
 1952 04 432.57
 1952 05 72·57
 1952 06 462·57
 1952 07 712·57
 1952 08 332.57
 1952 09 782·57
 1952 10 222.57
 1952 11 512·57
 1952 12 522.57
 1953 01  602.57
 1953 02  342·57
 1953 03  662.57
 1953 04  972·57
 1953 05  782·57
 1953 06  412·82
 1953 07  12.82
 1953 08  862.82
 1953 09  842.82
 1953 10  232.82
 1953 11  712.82
 1953 12  632·82
 1954 01 522·82
 1954 02 872·82
 1954 03 122·82
 1954 04 972·82
 1954 05 832·82
 1954 06 642.82
 1954 07 892.82
 1954 08 822.82
 1954 09 22.82
 1954 10 122·82
 1954 11 882.82
 1954 12 382.82
 1955 01  592·82
 1955 02  122·82
 1955 03  232·82
 1955 04  92·82
 1955 05  312.82
 1955 06  712.82
 1955 07  312·82
 1955 08  632.82
 1955 09  172.82
 1955 10  202.82
 1955 11  762·82
 1955 12  962·82
 1956 01 432.82
 1956 02 162.82
 1956 03 462·82
 1956 04 252·82
 1956 05 592.82
 1956 06 402.82
 1956 07 522.82
 1956 08 962·82
 1956 09 402.82
 1956 10 992·82
 1956 11 342·82
 1956 12 772.82
 1957 01  882.82
 1957 02  263·07
 1957 03  533·07
 1957 04  633·07
 1957 05  273.07
 1957 06  763·07
 1957 07  993·07
 1957 08  723·07
 1957 09  73·07
 1957 10  303.07
 1957 11  833·07
 1957 12  493.00
 1958 01 53·07
 1958 02 973.07
 1958 03 443.07
 1958 04 633·07
 1958 05 203·07
 1958 06 73·07
 1958 07 453.07
 1958 08 83.07
 1958 09 783.07
 1958 10 173.07
 1958 11 733·00
 1958 12 43·00
 1959 01  303.00
 1959 02  93.00
 1959 03  422·97
 1959 04  942·97
 1959 05  502·97
 1959 06  892·97
 1959 07  882.97
 1959 08  472·97
 1959 09  392·97
 1959 10  892.97
 1959 11  762·97
 1959 12  582.97
 1960 01 222·97
 1960 02 662·97
 1960 03 932.97
 1960 04 462.97
 1960 05 512.97
 1960 06 12.97
 1960 07 522.97
 1960 08 542·97
 1960 09 992.97
 1960 10 02.97
 1960 11 912.97
 1960 12 532·97
 1961 01  692·97
 1961 02  972·97
 1961 03  722.97
 1961 04  362·97
 1961 05  842·97
 1961 06  462.97
 1961 07  842·97
 1961 08  222.97
 1961 09  962·97
 1961 10  302.97
 1961 11  392.97
 1961 12  562.97
 1962 01 802·97
 1962 02 562.97
 1962 03 762·97
 1962 04 62.97
 1962 05 352·97
 1962 06 542.97
 1962 07 572.97
 1962 08 672.97
 1962 09 892·97
 1962 10 832.97
 1962 11 712·97
 1962 12 592·97
 1963 01  902·97
 1963 02  232·97
 1963 03  292.97
 1963 04  242·97
 1963 05  152.97
 1963 06  802·97
 1963 07  702·97
 1963 08  322·97
 1963 09  632·97
 1963 10  882.97
 1963 11  572·97
 1963 12  782·97
 1964 01 612.97
 1964 02 22.97
 1964 03 782.97
 1964 04 802.97
 1964 05 582.97
 1964 06 32·97
 1964 07 452.92
 1964 08 832.92
 1964 09 302.92
 1964 10 992.92
 1964 11 972·92
 1964 12 552.92
 1965 01  782.92
 1965 02  222.92
 1965 03  972.92
 1965 04  912·92
 1965 05  262.92
 1965 06  272.92
 1965 07  312·92
 1965 08  112·92
 1965 09  252·92
 1965 10  972·92
 1965 11  142.92
 1965 12  582·92
 1966 01 512·92
 1966 02 372·92
 1966 03 832.92
 1966 04 02·92
 1966 05 32.92
 1966 06 812·92
 1966 07 12·92
 1966 08 342·92
 1966 09 82·97
 1966 10 842.97
 1966 11 552.97
 1966 12 772·97
 1967 01  162.97
 1967 02  283.00
 1967 03  603·00
 1967 04  743.00
 1967 05  23·00
 1967 06  203·00
 1967 07  523·00
 1967 08  933·07
 1967 09  663.07
 1967 10  913.07
 1967 11  943.07
 1967 12  303.07
 1968 01 343.07
 1968 02 983·07
 1968 03 753·07
 1968 04 33·07
 1968 05 563.07
 1968 06 233·07
 1968 07 73.07
 1968 08 563.07
 1968 09 73.07
 1968 10 713·07
 1968 11 293.07
 1968 12 583·07
 1969 01  893.07
 1969 02  763·07
 1969 03  23·25
 1969 04  53.35
 1969 05  263·35
 1969 06  943·35
 1969 07  163.35
 1969 08  133·35
 1969 09  693·35
 1969 10  53·35
 1969 11  823·35
 1969 12  293.35
 1970 01 943.35
 1970 02 173·35
 1970 03 393·35
 1970 04 213·35
 1970 05 993·35
 1970 06 623·35
 1970 07 503.31
 1970 08 833.31
 1970 09 123·31
 1970 10 963.31
 1970 11 23.31
 1970 12 343·56
 1971 01  823.56
 1971 02  03·56
 1971 03  93.56
 1971 04  193·56
 1971 05  853.56
 1971 06  823·56
 1971 07  83·56
 1971 08  63·56
 1971 09  213·56
 1971 10  733.56
 1971 11  623·56
 1971 12  903.56
 1972 01 153.56
 1972 02 303·56
 1972 03 593.56
 1972 04 903.56
 1972 05 193.56
 1972 06 343·56
 1972 07 133.56
 1972 08 493·56
 1972 09 63·56
 1972 10 923·56
 1972 11 603.56
 1972 12 383.56
 1973 01  793.56
 1973 02  353.56
 1973 03  643.56
 1973 04  503.56
 1973 05  613.56
 1973 06  213.56
 1973 07  123·56
 1973 08  54.31
 1973 09  44.31
 1973 10  304·31
 1973 11  194.31
 1973 12  464.31
 1974 01 8310.11
 1974 02 7010·11
 1974 03 2010·11
 1974 04 4310·11
 1974 05 9810·11
 1974 06 7310·11
 1974 07 8010·11
 1974 08 8910.11
 1974 09 7510.11
 1974 10 9311.16
 1974 11 8611.16
 1974 12 511·16
 1975 01  6411·16
 1975 02  1511·16
 1975 03  5211.16
 1975 04  3411.16
 1975 05  4011·16
 1975 06  4311.16
 1975 07  1411·16
 1975 08  4511.16
 1975 09  411·16
 1975 10  1011·16
 1975 11  3611.16
 1975 12  3211·16
 1976 01 8111.16
 1976 02 7312·03
 1976 03 612.10
 1976 04 1512.17
 1976 05 2212·17
 1976 06 1212.17
 1976 07 3612.17
 1976 08 3812.17
 1976 09 213.90
 1976 10 3513.90
 1976 11 6613·90
 1976 12 6913.90
 1977 01  2113.90
 1977 02  7413·90
 1977 03  5613·90
 1977 04  313·90
 1977 05  513.90
 1977 06  8413·90
 1977 07  9613·90
 1977 08  6014.85
 1977 09  414·85
 1977 10  4814·85
 1977 11  9914·85
 1977 12  8314·85
 1978 01 9414.85
 1978 02 7214.85
 1978 03 114·85
 1978 04 4114.85
 1978 05 7514.85
 1978 06 8714·85
 1978 07 6614.85
 1978 08 2814.85
 1978 09 7214·85
 1978 10 5214·85
 1978 11 8314·85
 1978 12 6514.85
 1979 01  3514·85
 1979 02  4615·85
 1979 03  6315·85
 1979 04  9415.85
 1979 05  4118.10
 1979 06  7719.10
 1979 07  4421·75
 1979 08  8526.50
 1979 09  9028.50
 1979 10  7729.00
 1979 11  9131·00
 1979 12  3232.50
 1980 01 632.50
 1980 02 137·00
 1980 03 9038.00
 1980 04 5439.50
 1980 05 4139·50
 1980 06 3239.50
 1980 07 5439·50
 1980 08 9638·00
 1980 09 6936.00
 1980 10 7736·00
 1980 11 2136·00
 1980 12 2637.00
 1981 01  9138.00
 1981 02  6638.00
 1981 03  5538.00
 1981 04  3938.00
 1981 05  3338·00
 1981 06  5736.00
 1981 07  4236·00
 1981 08  5436.00
 1981 09  4536.00
 1981 10  3235.00
 1981 11  9736·00
 1981 12  1435·00
 1982 01 233.85
 1982 02 9631·56
 1982 03 5628.48
 1982 04 9033.45
 1982 05 435·93
 1982 06 8235.07
 1982 07 8334·16
 1982 08 7533.95
 1982 09 7835.63
 1982 10 4535.68
 1982 11 6634.15
 1982 12 8831.72
 1983 01  7331·19
 1983 02  6928·95
 1983 03  1728·82
 1983 04  7430.61
 1983 05  6430.00
 1983 06  5931·00
 1983 07  7531.66
 1983 08  131.91
 1983 09  5331·11
 1983 10  4730·41
 1983 11  129.84
 1983 12  6429·24
 1984 01 6529·69
 1984 02 9030.15
 1984 03 8530.76
 1984 04 8230.62
 1984 05 5030·52
 1984 06 6929.97
 1984 07 3928·75
 1984 08 9929.25
 1984 09 8229.31
 1984 10 9228·77
 1984 11 128.10
 1984 12 8525·43
 1985 01  6425·64
 1985 02  8827.27
 1985 03  3428·24
 1985 04  3228.81
 1985 05  2027·62
 1985 06  1727.14
 1985 07  2627.33
 1985 08  6127.76
 1985 09  028.29
 1985 10  5829.54
 1985 11  8930·81
 1985 12  1627·23
 1986 01 8122.93
 1986 02 1815·46
 1986 03 6112·61
 1986 04 6612.84
 1986 05 6115.38
 1986 06 3013·43
 1986 07 611·59
 1986 08 415.10
 1986 09 6814·87
 1986 10 5014·90
 1986 11 1215·22
 1986 12 5016.11
 1987 01  5018.65
 1987 02  5917.75
 1987 03  9018·30
 1987 04  4918.68
 1987 05  8419.44
 1987 06  6420·07
 1987 07  8021·34
 1987 08  6920·31
 1987 09  7019.53
 1987 10  9719·86
 1987 11  4318.85
 1987 12  417·28
 1988 01 3317.13
 1988 02 1516·80
 1988 03 6916.20
 1988 04 7417.86
 1988 05 2417.42
 1988 06 9816.53
 1988 07 6915·50
 1988 08 2315.52
 1988 09 1814.54
 1988 10 5413·77
 1988 11 8114.14
 1988 12 2016.38
 1989 01  1518.02
 1989 02  1517.94
 1989 03  7019.48
 1989 04  5821.07
 1989 05  4120·12
 1989 06  3620·05
 1989 07  2119·78
 1989 08  5818.58
 1989 09  4619·59
 1989 10  120.10
 1989 11  4919.86
 1989 12  6321.10
 1990 01 622.86
 1990 02 1422.11
 1990 03 9120.39
 1990 04 4218.43
 1990 05 2118·20
 1990 06 816.70
 1990 07 1018.45
 1990 08 9127.31
 1990 09 1733·51
 1990 10 4036·04
 1990 11 9532.33
 1990 12 2627·28
 1991 01  4325.23
 1991 02  9120.48
 1991 03  5719·90
 1991 04  9420.83
 1991 05  7521·23
 1991 06  6820·19
 1991 07  3421.40
 1991 08  6321.69
 1991 09  1421·89
 1991 10  223·23
 1991 11  9122·46
 1991 12  2719.50
 1992 01 8518.79
 1992 02 5019.01
 1992 03 1418·92
 1992 04 520·23
 1992 05 3820.98
 1992 06 9422·39
 1992 07 1621.78
 1992 08 4121.34
 1992 09 4921.88
 1992 10 4021.69
 1992 11 3620.34
 1992 12 619.41
 1993 01  1919·03
 1993 02  2120.09
 1993 03  3620·32
 1993 04  9120.25
 1993 05  7119.95
 1993 06  9219·09
 1993 07  417·89
 1993 08  1818·01
 1993 09  5817·50
 1993 10  3518.15
 1993 11  5316·61
 1993 12  3014.52
 1994 01 5415.03
 1994 02 5814.78
 1994 03 2114·68
 1994 04 9616.42
 1994 05 5917.89
 1994 06 9119·06
 1994 07 7019·66
 1994 08 1018·38
 1994 09 017·45
 1994 10 9117.72
 1994 11 9018.07
 1994 12 9117·16
 1995 01  2618.04
 1995 02  4018.57
 1995 03  9218·54
 1995 04  8419·90
 1995 05  1319.74
 1995 06  4418·45
 1995 07  1417·33
 1995 08  5818·02
 1995 09  6218·23
 1995 10  3617·43
 1995 11  2017.99
 1995 12  719·03
 1996 01 9618·86
 1996 02 7119.09
 1996 03 9621·33
 1996 04 4923·50
 1996 05 6821·17
 1996 06 3220·42
 1996 07 5721·30
 1996 08 3021·90
 1996 09 5323·97
 1996 10 2524·88
 1996 11 4023·71
 1996 12 1825.23
 1997 01  5025.13
 1997 02  8122.18
 1997 03  820.97
 1997 04  719.70
 1997 05  8620.82
 1997 06  5819·26
 1997 07  4919.66
 1997 08  1719.95
 1997 09  1019·80
 1997 10  3721·33
 1997 11  7520·19
 1997 12  9218.33
 1998 01 9816.72
 1998 02 2516·06
 1998 03 2515·12
 1998 04 015.35
 1998 05 5014·91
 1998 06 5213·72
 1998 07 6114·17
 1998 08 3613.47
 1998 09 9215·03
 1998 10 7714.46
 1998 11 7213·00
 1998 12 2011·35
 1999 01  7512·52
 1999 02  8012.01
 1999 03  7014·68
 1999 04  9417.31
 1999 05  7317.72
 1999 06  6917.92
 1999 07  9320·10
 1999 08  2921·28
 1999 09  8723·80
 1999 10  7422·69
 1999 11  425.00
 1999 12  1926.10
 2000 01 4227·26
 2000 02 5329.37
 2000 03 9129.84
 2000 04 8225.72
 2000 05 8928.79
 2000 06 8631.82
 2000 07 6729.70
 2000 08 6331.26
 2000 09 333.88
 2000 10 8233·11
 2000 11 6934·42
 2000 12 3128·44
 2001 01  8429·59
 2001 02  7129·61
 2001 03  6127·25
 2001 04  8027.49
 2001 05  5928.63
 2001 06  1027·60
 2001 07  3126.43
 2001 08  3027.37
 2001 09  7726·20
 2001 10  8122·17
 2001 11  9119·64
 2001 12  2319·39
 2002 01 1319.72
 2002 02 9020.72
 2002 03 7924·53
 2002 04 3126·18
 2002 05 6927·04
 2002 06 6925·52
 2002 07 5826·97
 2002 08 4528·39
 2002 09 6929.66
 2002 10 7428·84
 2002 11 1726.35
 2002 12 8729·46
 2003 01  6432.95
 2003 02  8835.83
 2003 03  6733·51
 2003 04  028.17
 2003 05  2928.11
 2003 06  1630·66
 2003 07  4730.76
 2003 08  5231.57
 2003 09  6428.31
 2003 10  9230.34
 2003 11  2031.11
 2003 12  3932.13
 2004 01 9634.31
 2004 02 7034.69
 2004 03 7336·74
 2004 04 7936.75
 2004 05 7440.28
 2004 06 3338·03
 2004 07 2040·78
 2004 08 1744·90
 2004 09 7445·94
 2004 10 8753.28
 2004 11 9848·47
 2004 12 2143·15
 2005 01  9746.84
 2005 02  6548.15
 2005 03  7154·19
 2005 04  8652.98
 2005 05  6649.83
 2005 06  2256·35
 2005 07  2559·00
 2005 08  3164·99
 2005 09  3465·59
 2005 10  4162.26
 2005 11  7558·32
 2005 12  059·41
 2006 01 7565.49
 2006 02 2861·63
 2006 03 5862.69
 2006 04 6369·44
 2006 05 9070·84
 2006 06 1470·95
 2006 07 3674·41
 2006 08 1273·04
 2006 09 463.80
 2006 10 5758·89
 2006 11 9859·08
 2006 12 6861.96
 2007 01  6854·51
 2007 02  3759.28
 2007 03  5760·44
 2007 04  7563·98
 2007 05  5663·46
 2007 06  6267·49
 2007 07  5074·12
 2007 08  172.36
 2007 09  7079·92
 2007 10  6485.80
 2007 11  4194.77
 2007 12  4291·69
 2008 01 3592·97
 2008 02 9895.39
 2008 03 17105·45
 2008 04 15112.58
 2008 05 0125.40
 2008 06 46133·88
 2008 07 91133.37
 2008 08 65116.67
 2008 09 42104.11
 2008 10 1676.61
 2008 11 257.31
 2008 12 6241.12
 2009 01  6241.71
 2009 02  3939.09
 2009 03  1147.94
 2009 04  049·65
 2009 05  8359·03
 2009 06  7069.64
 2009 07  764.15
 2009 08  9771.05
 2009 09  5769.41
 2009 10  9375·72
 2009 11  377.99
 2009 12  9774.47
 2010 01 5978·33
 2010 02 1476·39
 2010 03 3681.20
 2010 04 7184·29
 2010 05 8973·74
 2010 06 6475.34
 2010 07 7076·32
 2010 08 1176.60
 2010 09 7475·24
 2010 10 081.89
 2010 11 9284·25
 2010 12 3889.15
 2011 01  6289.17
 2011 02  488.58
 2011 03  16102·86
 2011 04  95109·53
 2011 05  30100.90
 2011 06  8196.26
 2011 07  7997.30
 2011 08  5286·33
 2011 09  7985.52
 2011 10  6586·32
 2011 11  4497.16
 2011 12  298·56
 2012 01 32100·27
 2012 02 11102·20
 2012 03 98106·16
 2012 04 64103·32
 2012 05 4294.66
 2012 06 282·30
 2012 07 5687.90
 2012 08 8494·13
 2012 09 8294·51
 2012 10 4389·49
 2012 11 5586.53
 2012 12 3087·86
 2013 01  5494·76
 2013 02  6695.31
 2013 03  5792.94
 2013 04  9592·02
 2013 05  8394·51
 2013 06  2995.77
 2013 07  51104.67
 2013 08  1106·57
 2013 09  20106·29
 2013 10  13100·54
 2013 11  4993.86
 2013 12  8997·63
 2014 01 3994.62
 2014 02 24100.82
 2014 03 89100.80
 2014 04 30102.07
 2014 05 41102.18
 2014 06 93105.79
 2014 07 35103·59
 2014 08 1896·54
 2014 09 5293.21
 2014 10 7984·40
 2014 11 7375.79
 2014 12 7259·29
 2015 01  2247·22
 2015 02  6250.58
 2015 03  1847.82
 2015 04  3554·45
 2015 05  2659·27
 2015 06  4959·82
 2015 07  750.90
 2015 08  7842.87
 2015 09  6545.48
 2015 10  7146.22
 2015 11  242.44
 2015 12  9437.19
 2016 01 6431·68
 2016 02 8530.32
 2016 03 9237·55
 2016 04 340.75
 2016 05 7346.71
 2016 06 7448.76
 2016 07 9044·65


 2016 08 4844.72
 2016 09 6845.18
 2016 10 4349.78
 2016 11 3345·66
 2016 12 9851·97
 2017 01  5052.50
 2017 02  2453·47
 2017 03  8449.33
 2017 04  4951·06
 2017 05  4348·48
 2017 06  7445.18
 2017 07  3146.63
 2017 08  1848·04
 2017 09  9849.82
 2017 10  7451·58
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap