Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 701·17
 1946 02 861·17
 1946 03 721·17
 1946 04 601.27
 1946 05 91.27
 1946 06 801.27
 1946 07 341·27
 1946 08 631.52
 1946 09 401·52
 1946 10 971.52
 1946 11 211.52
 1946 12 891·62
 1947 01  131.62
 1947 02  191·62
 1947 03  481.62
 1947 04  841.87
 1947 05  31·87
 1947 06  531·87
 1947 07  511·87
 1947 08  151.87
 1947 09  101·87
 1947 10  301·87
 1947 11  942.07
 1947 12  772.07
 1948 01 612.57
 1948 02 72.57
 1948 03 642·57
 1948 04 902.57
 1948 05 42.57
 1948 06 662.57
 1948 07 752·57
 1948 08 972·57
 1948 09 172.57
 1948 10 132·57
 1948 11 642·57
 1948 12 672·57
 1949 01  982.57
 1949 02  812·57
 1949 03  942.57
 1949 04  962·57
 1949 05  742·57
 1949 06  242.57
 1949 07  532.57
 1949 08  02·57
 1949 09  942.57
 1949 10  272·57
 1949 11  542.57
 1949 12  262.57
 1950 01 352.57
 1950 02 932·57
 1950 03 352.57
 1950 04 422.57
 1950 05 972·57
 1950 06 572.57
 1950 07 592.57
 1950 08 422·57
 1950 09 42.57
 1950 10 732.57
 1950 11 132·57
 1950 12 462·57
 1951 01  82.57
 1951 02  252.57
 1951 03  102·57
 1951 04  972.57
 1951 05  842.57
 1951 06  182.57
 1951 07  892.57
 1951 08  642.57
 1951 09  322·57
 1951 10  832·57
 1951 11  132·57
 1951 12  432·57
 1952 01 782·57
 1952 02 792·57
 1952 03 682.57
 1952 04 512·57
 1952 05 712.57
 1952 06 862.57
 1952 07 692.57
 1952 08 332.57
 1952 09 882.57
 1952 10 112.57
 1952 11 522·57
 1952 12 592·57
 1953 01  292·57
 1953 02  862·57
 1953 03  812·57
 1953 04  222·57
 1953 05  182·57
 1953 06  672·82
 1953 07  442·82
 1953 08  412·82
 1953 09  82·82
 1953 10  352·82
 1953 11  542·82
 1953 12  612.82
 1954 01 722.82
 1954 02 992.82
 1954 03 482·82
 1954 04 512·82
 1954 05 122·82
 1954 06 882.82
 1954 07 892.82
 1954 08 42·82
 1954 09 522·82
 1954 10 612.82
 1954 11 662·82
 1954 12 412·82
 1955 01  442.82
 1955 02  982·82
 1955 03  912.82
 1955 04  52.82
 1955 05  612·82
 1955 06  62·82
 1955 07  22·82
 1955 08  652·82
 1955 09  62.82
 1955 10  162.82
 1955 11  622.82
 1955 12  152·82
 1956 01 32.82
 1956 02 872·82
 1956 03 592.82
 1956 04 762·82
 1956 05 32·82
 1956 06 982·82
 1956 07 62.82
 1956 08 892.82
 1956 09 812·82
 1956 10 572·82
 1956 11 402·82
 1956 12 262.82
 1957 01  372.82
 1957 02  953.07
 1957 03  243·07
 1957 04  803.07
 1957 05  973.07
 1957 06  693·07
 1957 07  483·07
 1957 08  703.07
 1957 09  123.07
 1957 10  613·07
 1957 11  223.07
 1957 12  403·00
 1958 01 563·07
 1958 02 773.07
 1958 03 863.07
 1958 04 603·07
 1958 05 303·07
 1958 06 493·07
 1958 07 13.07
 1958 08 243·07
 1958 09 593·07
 1958 10 343.07
 1958 11 573·00
 1958 12 503·00
 1959 01  943.00
 1959 02  123.00
 1959 03  652.97
 1959 04  832·97
 1959 05  112.97
 1959 06  922.97
 1959 07  652·97
 1959 08  912.97
 1959 09  82.97
 1959 10  42.97
 1959 11  182.97
 1959 12  712.97
 1960 01 132.97
 1960 02 52·97
 1960 03 122·97
 1960 04 392.97
 1960 05 762.97
 1960 06 762·97
 1960 07 612·97
 1960 08 412.97
 1960 09 712.97
 1960 10 262·97
 1960 11 22·97
 1960 12 452·97
 1961 01  992.97
 1961 02  842·97
 1961 03  992.97
 1961 04  462·97
 1961 05  852.97
 1961 06  82·97
 1961 07  382.97
 1961 08  632.97
 1961 09  812·97
 1961 10  792.97
 1961 11  342.97
 1961 12  402·97
 1962 01 612.97
 1962 02 42.97
 1962 03 232.97
 1962 04 462·97
 1962 05 252·97
 1962 06 142·97
 1962 07 692.97
 1962 08 752.97
 1962 09 02·97
 1962 10 672.97
 1962 11 602·97
 1962 12 472·97
 1963 01  352.97
 1963 02  442·97
 1963 03  82·97
 1963 04  52.97
 1963 05  62·97
 1963 06  512·97
 1963 07  522.97
 1963 08  192·97
 1963 09  132.97
 1963 10  202·97
 1963 11  542.97
 1963 12  832·97
 1964 01 822.97
 1964 02 82.97
 1964 03 22·97
 1964 04 162.97
 1964 05 632·97
 1964 06 972.97
 1964 07 102.92
 1964 08 622·92
 1964 09 322.92
 1964 10 932·92
 1964 11 142·92
 1964 12 902.92
 1965 01  882·92
 1965 02  272.92
 1965 03  792·92
 1965 04  952.92
 1965 05  572.92
 1965 06  572.92
 1965 07  912·92
 1965 08  952·92
 1965 09  902·92
 1965 10  632·92
 1965 11  642·92
 1965 12  352.92
 1966 01 632·92
 1966 02 532.92
 1966 03 352.92
 1966 04 832·92
 1966 05 742.92
 1966 06 592.92
 1966 07 682·92
 1966 08 352·92
 1966 09 502.97
 1966 10 362·97
 1966 11 502·97
 1966 12 92·97
 1967 01  422.97
 1967 02  673.00
 1967 03  943.00
 1967 04  483·00
 1967 05  233·00
 1967 06  583·00
 1967 07  393.00
 1967 08  243.07
 1967 09  963.07
 1967 10  413.07
 1967 11  463.07
 1967 12  293·07
 1968 01 863.07
 1968 02 733.07
 1968 03 53.07
 1968 04 823.07
 1968 05 413.07
 1968 06 343.07
 1968 07 273.07
 1968 08 283·07
 1968 09 403·07
 1968 10 333.07
 1968 11 513.07
 1968 12 373·07
 1969 01  803.07
 1969 02  993·07
 1969 03  403·25
 1969 04  13.35
 1969 05  893·35
 1969 06  913·35
 1969 07  813.35
 1969 08  403.35
 1969 09  153·35
 1969 10  903.35
 1969 11  873.35
 1969 12  993·35
 1970 01 363·35
 1970 02 13·35
 1970 03 973.35
 1970 04 473·35
 1970 05 503.35
 1970 06 583·35
 1970 07 733·31
 1970 08 773·31
 1970 09 843·31
 1970 10 163.31
 1970 11 23·31
 1970 12 93.56
 1971 01  883.56
 1971 02  583·56
 1971 03  993.56
 1971 04  863.56
 1971 05  373.56
 1971 06  893.56
 1971 07  13.56
 1971 08  793·56
 1971 09  323.56
 1971 10  423.56
 1971 11  703.56
 1971 12  813·56
 1972 01 983.56
 1972 02 733.56
 1972 03 953·56
 1972 04 123·56
 1972 05 853·56
 1972 06 643·56
 1972 07 883.56
 1972 08 153.56
 1972 09 693.56
 1972 10 213·56
 1972 11 883·56
 1972 12 593·56
 1973 01  503.56
 1973 02  763·56
 1973 03  573·56
 1973 04  403·56
 1973 05  543·56
 1973 06  863.56
 1973 07  833.56
 1973 08  754.31
 1973 09  314·31
 1973 10  334.31
 1973 11  794·31
 1973 12  94·31
 1974 01 5610·11
 1974 02 2210.11
 1974 03 8310.11
 1974 04 1110·11
 1974 05 3010·11
 1974 06 8610·11
 1974 07 5810·11
 1974 08 7610.11
 1974 09 7810.11
 1974 10 8211.16
 1974 11 9211.16
 1974 12 2311·16
 1975 01  5011.16
 1975 02  9011.16
 1975 03  9711.16
 1975 04  9411·16
 1975 05  2311·16
 1975 06  1811·16
 1975 07  1211.16
 1975 08  6111·16
 1975 09  9611·16
 1975 10  9711·16
 1975 11  9911.16
 1975 12  1711.16
 1976 01 9411·16
 1976 02 8412.03
 1976 03 4712·10
 1976 04 8012.17
 1976 05 6912·17
 1976 06 6012.17
 1976 07 6712·17
 1976 08 9612·17
 1976 09 9513.90
 1976 10 3213.90
 1976 11 9913·90
 1976 12 3313·90
 1977 01  7313.90
 1977 02  3313.90
 1977 03  513.90
 1977 04  8613.90
 1977 05  2813.90
 1977 06  1713.90
 1977 07  7213·90
 1977 08  7314·85
 1977 09  1114·85
 1977 10  6814·85
 1977 11  1414.85
 1977 12  3914.85
 1978 01 9714.85
 1978 02 9114.85
 1978 03 6914·85
 1978 04 5214·85
 1978 05 8714.85
 1978 06 1914.85
 1978 07 014.85
 1978 08 814.85
 1978 09 514·85
 1978 10 814·85
 1978 11 9414·85
 1978 12 2514·85
 1979 01  314·85
 1979 02  3915.85
 1979 03  6415.85
 1979 04  4815·85
 1979 05  5518·10
 1979 06  2019·10
 1979 07  4821·75
 1979 08  4426.50
 1979 09  6228.50
 1979 10  8129.00
 1979 11  931.00
 1979 12  1032·50
 1980 01 4932·50
 1980 02 8037.00
 1980 03 3638·00
 1980 04 6339·50
 1980 05 6839·50
 1980 06 9839·50
 1980 07 4039.50
 1980 08 4738.00
 1980 09 9236·00
 1980 10 4236.00
 1980 11 6036·00
 1980 12 3337.00
 1981 01  2338·00
 1981 02  4338.00
 1981 03  5938·00
 1981 04  1438.00
 1981 05  8738·00
 1981 06  5936.00
 1981 07  2436.00
 1981 08  1036.00
 1981 09  3236.00
 1981 10  7035·00
 1981 11  6836·00
 1981 12  6335.00
 1982 01 3533.85
 1982 02 8431·56
 1982 03 3028.48
 1982 04 4533.45
 1982 05 9735.93
 1982 06 3135.07
 1982 07 7234.16
 1982 08 4833·95
 1982 09 4135.63
 1982 10 6935·68
 1982 11 8334·15
 1982 12 9231·72
 1983 01  2031.19
 1983 02  8028·95
 1983 03  7428.82
 1983 04  2130·61
 1983 05  830·00
 1983 06  7031·00
 1983 07  8431·66
 1983 08  431.91
 1983 09  631.11
 1983 10  7030.41
 1983 11  7629·84
 1983 12  3529.24
 1984 01 3929.69
 1984 02 3730·15
 1984 03 3730·76
 1984 04 3430.62
 1984 05 5730.52
 1984 06 5329·97
 1984 07 8128.75
 1984 08 4429·25
 1984 09 3629.31
 1984 10 2528·77
 1984 11 4628.10
 1984 12 3525.43
 1985 01  7725.64
 1985 02  8327·27
 1985 03  9428.24
 1985 04  128.81
 1985 05  427·62
 1985 06  8627·14
 1985 07  1327·33
 1985 08  6027·76
 1985 09  6828.29
 1985 10  1429·54
 1985 11  1630.81
 1985 12  5827.23
 1986 01 4522.93
 1986 02 7415.46
 1986 03 4112·61
 1986 04 6312.84
 1986 05 3415.38
 1986 06 9813·43
 1986 07 5111.59
 1986 08 7015.10
 1986 09 6214.87
 1986 10 4214.90
 1986 11 3415.22
 1986 12 9716.11
 1987 01  7818.65
 1987 02  8817.75
 1987 03  218.30
 1987 04  8918.68
 1987 05  5819.44
 1987 06  4320·07
 1987 07  9421.34
 1987 08  1420·31
 1987 09  319.53
 1987 10  3819·86
 1987 11  7318·85
 1987 12  6817·28
 1988 01 3717.13
 1988 02 3016.80
 1988 03 2616·20
 1988 04 6817·86
 1988 05 1217.42
 1988 06 016.53
 1988 07 6615·50
 1988 08 6015·52
 1988 09 214·54
 1988 10 5613·77
 1988 11 3114.14
 1988 12 1216.38
 1989 01  818.02
 1989 02  2817·94
 1989 03  8419·48
 1989 04  1921·07
 1989 05  5620·12
 1989 06  7420·05
 1989 07  1419·78
 1989 08  018.58
 1989 09  9519·59
 1989 10  7520.10
 1989 11  3119·86
 1989 12  9821.10
 1990 01 122.86
 1990 02 3822·11
 1990 03 7620.39
 1990 04 8318.43
 1990 05 7518·20
 1990 06 9416·70
 1990 07 1018·45
 1990 08 4927.31
 1990 09 4133.51
 1990 10 036·04
 1990 11 2232.33
 1990 12 1627.28
 1991 01  5125·23
 1991 02  3820·48
 1991 03  2419·90
 1991 04  2720·83
 1991 05  8021.23
 1991 06  1420.19
 1991 07  5521.40
 1991 08  5121·69
 1991 09  2821.89
 1991 10  6023·23
 1991 11  7622.46
 1991 12  8319.50
 1992 01 2018.79
 1992 02 3319·01
 1992 03 7618·92
 1992 04 4220·23
 1992 05 720·98
 1992 06 1422·39
 1992 07 6921.78
 1992 08 7221·34
 1992 09 6421.88
 1992 10 1021.69
 1992 11 9120.34
 1992 12 4119.41
 1993 01  9219.03
 1993 02  5220.09
 1993 03  620·32
 1993 04  4520.25
 1993 05  1619·95
 1993 06  9719.09
 1993 07  217.89
 1993 08  318.01
 1993 09  8717.50
 1993 10  2818.15
 1993 11  9116.61
 1993 12  5814·52
 1994 01 7915·03
 1994 02 4914.78
 1994 03 1114.68
 1994 04 7916·42
 1994 05 9317·89
 1994 06 9419.06
 1994 07 2619.66
 1994 08 6118.38
 1994 09 5517·45
 1994 10 1917.72
 1994 11 2318·07
 1994 12 2417·16
 1995 01  1518·04
 1995 02  518·57
 1995 03  1518·54
 1995 04  1019.90
 1995 05  4819·74
 1995 06  5818.45
 1995 07  3917.33
 1995 08  8918·02
 1995 09  5618·23
 1995 10  1217.43
 1995 11  6017·99
 1995 12  5619·03
 1996 01 6218·86
 1996 02 2219·09
 1996 03 6421.33
 1996 04 2923.50
 1996 05 1821.17
 1996 06 6920.42
 1996 07 6521.30
 1996 08 5321·90
 1996 09 9823·97
 1996 10 6224·88
 1996 11 123.71
 1996 12 9725·23
 1997 01  425.13
 1997 02  3022·18
 1997 03  3420.97
 1997 04  5419.70
 1997 05  6120·82
 1997 06  3119.26
 1997 07  5219·66
 1997 08  4519·95
 1997 09  1919.80
 1997 10  4721·33
 1997 11  6820.19
 1997 12  1318·33
 1998 01 5316·72
 1998 02 8416·06
 1998 03 2115.12
 1998 04 2715.35
 1998 05 6414.91
 1998 06 7413·72
 1998 07 7214.17
 1998 08 8113.47
 1998 09 7815·03
 1998 10 7314·46
 1998 11 1013.00
 1998 12 9511.35
 1999 01  4412·52
 1999 02  6312.01
 1999 03  4814·68
 1999 04  1317.31
 1999 05  3817·72
 1999 06  5117.92
 1999 07  2420·10
 1999 08  421·28
 1999 09  6123·80
 1999 10  6822.69
 1999 11  025.00
 1999 12  6126.10
 2000 01 3827·26
 2000 02 7129.37
 2000 03 6529·84
 2000 04 525·72
 2000 05 1828.79
 2000 06 4231.82
 2000 07 3029·70
 2000 08 8031·26
 2000 09 7933.88
 2000 10 8733.11
 2000 11 3534·42
 2000 12 5328·44
 2001 01  1929.59
 2001 02  3829.61
 2001 03  4327·25
 2001 04  2127.49
 2001 05  6528·63
 2001 06  5127.60
 2001 07  4026.43
 2001 08  027·37
 2001 09  6626·20
 2001 10  922.17
 2001 11  4019·64
 2001 12  3719.39
 2002 01 9919·72
 2002 02 1720·72
 2002 03 8024.53
 2002 04 026.18
 2002 05 6327.04
 2002 06 825·52
 2002 07 2526.97
 2002 08 8328·39
 2002 09 8529.66
 2002 10 3828.84
 2002 11 6026.35
 2002 12 529·46
 2003 01  1332·95
 2003 02  8935·83
 2003 03  133.51
 2003 04  1128·17
 2003 05  2528·11
 2003 06  6730·66
 2003 07  8330·76
 2003 08  6931.57
 2003 09  1928.31
 2003 10  430.34
 2003 11  7131.11
 2003 12  7432.13
 2004 01 2234.31
 2004 02 5634.69
 2004 03 5236·74
 2004 04 4536·75
 2004 05 8440·28
 2004 06 638·03
 2004 07 3940.78
 2004 08 2644.90
 2004 09 8145·94
 2004 10 6053.28
 2004 11 7048.47
 2004 12 8643.15
 2005 01  1246.84
 2005 02  5048·15
 2005 03  754.19
 2005 04  1952.98
 2005 05  349.83
 2005 06  3256·35
 2005 07  3959·00
 2005 08  4564·99
 2005 09  465.59
 2005 10  8762.26
 2005 11  7958.32
 2005 12  759·41
 2006 01 9265·49
 2006 02 2361.63
 2006 03 6462.69
 2006 04 7569·44
 2006 05 6570·84
 2006 06 7270.95
 2006 07 5874·41
 2006 08 4373·04
 2006 09 5163.80
 2006 10 8958.89
 2006 11 4859.08
 2006 12 2961·96
 2007 01  9854·51
 2007 02  5659.28
 2007 03  4760·44
 2007 04  7963.98
 2007 05  8363·46
 2007 06  8167.49
 2007 07  9274.12
 2007 08  6172·36
 2007 09  679.92
 2007 10  9485·80
 2007 11  4894.77
 2007 12  7091·69
 2008 01 9192·97
 2008 02 5295·39
 2008 03 2105.45
 2008 04 24112.58
 2008 05 91125.40
 2008 06 38133.88
 2008 07 66133·37
 2008 08 68116.67
 2008 09 79104·11
 2008 10 5776.61
 2008 11 7957.31
 2008 12 7041.12
 2009 01  5741.71
 2009 02  4139.09
 2009 03  347·94
 2009 04  2649·65
 2009 05  5059·03
 2009 06  4869.64
 2009 07  2664·15
 2009 08  5371·05
 2009 09  769.41
 2009 10  5875·72
 2009 11  6277.99
 2009 12  9774·47
 2010 01 678·33
 2010 02 7876·39
 2010 03 4881·20
 2010 04 2684.29
 2010 05 4573·74
 2010 06 4075.34
 2010 07 4776·32
 2010 08 3576.60
 2010 09 5175·24
 2010 10 081.89
 2010 11 4784.25
 2010 12 4289.15
 2011 01  7389.17
 2011 02  4088.58
 2011 03  61102.86
 2011 04  93109.53
 2011 05  88100.90
 2011 06  6896·26
 2011 07  2697.30
 2011 08  5586·33
 2011 09  9585·52
 2011 10  1386.32
 2011 11  697·16
 2011 12  2398·56
 2012 01 19100.27
 2012 02 34102·20
 2012 03 88106.16
 2012 04 16103.32
 2012 05 1394·66
 2012 06 1182.30
 2012 07 8687.90
 2012 08 7994.13
 2012 09 4994·51
 2012 10 5289·49
 2012 11 3786.53
 2012 12 8087.86
 2013 01  3094.76
 2013 02  8795.31
 2013 03  492.94
 2013 04  1492·02
 2013 05  8194.51
 2013 06  7495·77
 2013 07  76104·67
 2013 08  0106.57
 2013 09  51106.29
 2013 10  95100.54
 2013 11  6493.86
 2013 12  8297.63
 2014 01 1694·62
 2014 02 55100.82
 2014 03 7100.80
 2014 04 29102.07
 2014 05 78102.18
 2014 06 87105.79
 2014 07 67103·59
 2014 08 3596·54
 2014 09 6093.21
 2014 10 4784·40
 2014 11 3475.79
 2014 12 1959·29
 2015 01  1347.22
 2015 02  1750.58
 2015 03  1847·82
 2015 04  2654·45
 2015 05  1459·27
 2015 06  359·82
 2015 07  6050·90
 2015 08  2442·87
 2015 09  6145·48
 2015 10  3746.22
 2015 11  2042·44
 2015 12  837.19
 2016 01 8131.68
 2016 02 7630.32
 2016 03 8737·55
 2016 04 9840.75
 2016 05 2546.71
 2016 06 148.76
 2016 07 7544·65
 2016 08 3644.72
 2016 09 6645·18
 2016 10 2049·78
 2016 11 2145.66
 2016 12 9251.97
 2017 01  652.50


 2017 02  6353·47
 2017 03  8749.33
 2017 04  6151·06
 2017 05  7148·48
 2017 06  8745.18
 2017 07  6246·63
 2017 08  6148.04
 2017 09  1049.82
 2017 10  7451·58
 2017 11  5956.64
 2017 12  3757·88
 2018 01 9963·70
 2018 02 3162·23
 2018 03 1562·73
 2018 04 5766.25
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap