Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 911·17
 1946 02 951.17
 1946 03 681.17
 1946 04 441.27
 1946 05 811·27
 1946 06 381.27
 1946 07 801·27
 1946 08 961·52
 1946 09 621·52
 1946 10 51·52
 1946 11 181.52
 1946 12 731·62
 1947 01  841·62
 1947 02  781.62
 1947 03  941·62
 1947 04  171·87
 1947 05  241·87
 1947 06  611.87
 1947 07  471.87
 1947 08  991.87
 1947 09  821.87
 1947 10  891.87
 1947 11  402·07
 1947 12  112·07
 1948 01 822.57
 1948 02 162·57
 1948 03 602·57
 1948 04 742.57
 1948 05 752·57
 1948 06 252·57
 1948 07 212·57
 1948 08 312.57
 1948 09 382.57
 1948 10 222.57
 1948 11 602·57
 1948 12 512·57
 1949 01  692·57
 1949 02  392.57
 1949 03  402.57
 1949 04  292.57
 1949 05  952·57
 1949 06  332.57
 1949 07  492.57
 1949 08  842·57
 1949 09  652·57
 1949 10  852·57
 1949 11  02·57
 1949 12  602·57
 1950 01 562.57
 1950 02 22.57
 1950 03 312·57
 1950 04 262.57
 1950 05 682.57
 1950 06 152.57
 1950 07 52.57
 1950 08 762.57
 1950 09 252.57
 1950 10 822.57
 1950 11 92.57
 1950 12 292·57
 1951 01  792·57
 1951 02  832.57
 1951 03  562·57
 1951 04  302·57
 1951 05  52·57
 1951 06  262·57
 1951 07  852.57
 1951 08  482.57
 1951 09  32.57
 1951 10  422.57
 1951 11  592·57
 1951 12  762.57
 1952 01 992·57
 1952 02 882·57
 1952 03 642·57
 1952 04 342·57
 1952 05 422·57
 1952 06 452.57
 1952 07 152.57
 1952 08 672·57
 1952 09 92·57
 1952 10 202.57
 1952 11 482·57
 1952 12 422.57
 1953 01  02.57
 1953 02  442·57
 1953 03  272·57
 1953 04  552.57
 1953 05  402·57
 1953 06  752.82
 1953 07  402·82
 1953 08  242·82
 1953 09  792.82
 1953 10  942.82
 1953 11  02.82
 1953 12  942·82
 1954 01 932.82
 1954 02 72·82
 1954 03 442·82
 1954 04 342·82
 1954 05 832·82
 1954 06 472·82
 1954 07 362.82
 1954 08 382.82
 1954 09 732·82
 1954 10 692·82
 1954 11 622.82
 1954 12 242·82
 1955 01  152·82
 1955 02  562·82
 1955 03  372.82
 1955 04  382·82
 1955 05  832.82
 1955 06  142.82
 1955 07  982·82
 1955 08  482·82
 1955 09  772·82
 1955 10  752·82
 1955 11  82.82
 1955 12  492.82
 1956 01 252.82
 1956 02 952·82
 1956 03 552·82
 1956 04 592.82
 1956 05 742.82
 1956 06 562·82
 1956 07 522.82
 1956 08 232·82
 1956 09 22.82
 1956 10 652·82
 1956 11 362.82
 1956 12 102.82
 1957 01  82·82
 1957 02  543.07
 1957 03  713·07
 1957 04  143·07
 1957 05  183.07
 1957 06  783·07
 1957 07  443·07
 1957 08  543.07
 1957 09  833·07
 1957 10  203.07
 1957 11  683.07
 1957 12  743.00
 1958 01 773·07
 1958 02 863.07
 1958 03 823·07
 1958 04 443·07
 1958 05 13.07
 1958 06 83·07
 1958 07 473·07
 1958 08 573·07
 1958 09 803·07
 1958 10 423·07
 1958 11 533·00
 1958 12 333·00
 1959 01  653·00
 1959 02  713.00
 1959 03  122.97
 1959 04  162·97
 1959 05  322.97
 1959 06  02.97
 1959 07  612·97
 1959 08  752.97
 1959 09  802.97
 1959 10  622.97
 1959 11  642.97
 1959 12  42·97
 1960 01 342.97
 1960 02 132.97
 1960 03 82·97
 1960 04 232.97
 1960 05 472·97
 1960 06 352.97
 1960 07 72.97
 1960 08 742·97
 1960 09 922.97
 1960 10 342.97
 1960 11 982.97
 1960 12 292·97
 1961 01  702·97
 1961 02  422.97
 1961 03  452.97
 1961 04  802.97
 1961 05  62.97
 1961 06  162.97
 1961 07  342.97
 1961 08  472.97
 1961 09  522.97
 1961 10  372.97
 1961 11  802·97
 1961 12  742.97
 1962 01 822.97
 1962 02 122·97
 1962 03 192·97
 1962 04 302·97
 1962 05 962.97
 1962 06 732·97
 1962 07 152·97
 1962 08 92·97
 1962 09 212·97
 1962 10 762·97
 1962 11 562.97
 1962 12 312·97
 1963 01  62·97
 1963 02  22.97
 1963 03  542·97
 1963 04  392·97
 1963 05  272·97
 1963 06  602.97
 1963 07  482·97
 1963 08  32·97
 1963 09  852·97
 1963 10  792.97
 1963 11  02.97
 1963 12  172.97
 1964 01 42.97
 1964 02 172·97
 1964 03 992.97
 1964 04 02.97
 1964 05 342.97
 1964 06 562·97
 1964 07 562·92
 1964 08 962.92
 1964 09 532.92
 1964 10 12.92
 1964 11 102.92
 1964 12 742.92
 1965 01  592.92
 1965 02  852·92
 1965 03  252.92
 1965 04  282·92
 1965 05  792.92
 1965 06  652·92
 1965 07  872·92
 1965 08  782·92
 1965 09  622.92
 1965 10  222·92
 1965 11  102·92
 1965 12  682·92
 1966 01 842.92
 1966 02 622·92
 1966 03 312·92
 1966 04 672·92
 1966 05 452·92
 1966 06 172.92
 1966 07 142.92
 1966 08 682.92
 1966 09 712·97
 1966 10 452·97
 1966 11 462.97
 1966 12 922.97
 1967 01  132.97
 1967 02  263·00
 1967 03  403·00
 1967 04  823.00
 1967 05  453·00
 1967 06  673·00
 1967 07  353.00
 1967 08  73.07
 1967 09  673·07
 1967 10  03·07
 1967 11  933.07
 1967 12  623.07
 1968 01 73.07
 1968 02 813·07
 1968 03 13·07
 1968 04 663.07
 1968 05 133·07
 1968 06 933.07
 1968 07 733·07
 1968 08 623·07
 1968 09 613·07
 1968 10 413.07
 1968 11 473·07
 1968 12 203·07
 1969 01  513·07
 1969 02  583·07
 1969 03  863.25
 1969 04  343·35
 1969 05  103·35
 1969 06  03.35
 1969 07  773.35
 1969 08  243.35
 1969 09  863.35
 1969 10  483.35
 1969 11  333·35
 1969 12  333.35
 1970 01 573·35
 1970 02 103.35
 1970 03 933.35
 1970 04 303.35
 1970 05 213·35
 1970 06 163.35
 1970 07 193·31
 1970 08 103.31
 1970 09 53·31
 1970 10 253·31
 1970 11 983·31
 1970 12 923·56
 1971 01  593·56
 1971 02  163·56
 1971 03  453.56
 1971 04  203.56
 1971 05  583·56
 1971 06  983·56
 1971 07  973.56
 1971 08  633·56
 1971 09  33.56
 1971 10  03·56
 1971 11  163·56
 1971 12  153·56
 1972 01 193·56
 1972 02 813.56
 1972 03 913·56
 1972 04 953·56
 1972 05 563.56
 1972 06 223·56
 1972 07 343·56
 1972 08 483·56
 1972 09 903.56
 1972 10 303·56
 1972 11 843.56
 1972 12 433·56
 1973 01  213·56
 1973 02  353·56
 1973 03  33·56
 1973 04  733.56
 1973 05  753·56
 1973 06  953·56
 1973 07  793.56
 1973 08  584.31
 1973 09  24.31
 1973 10  914.31
 1973 11  254.31
 1973 12  434.31
 1974 01 7710·11
 1974 02 3110.11
 1974 03 7910·11
 1974 04 9510·11
 1974 05 110.11
 1974 06 4510·11
 1974 07 410·11
 1974 08 1010·11
 1974 09 9910.11
 1974 10 9011.16
 1974 11 8811·16
 1974 12 611·16
 1975 01  2111·16
 1975 02  4811.16
 1975 03  4311·16
 1975 04  2811.16
 1975 05  4411.16
 1975 06  2611.16
 1975 07  811·16
 1975 08  4511·16
 1975 09  6711.16
 1975 10  5511.16
 1975 11  4511.16
 1975 12  5011·16
 1976 01 1511·16
 1976 02 9212.03
 1976 03 4312.10
 1976 04 6412.17
 1976 05 4012.17
 1976 06 1912.17
 1976 07 1312·17
 1976 08 3012.17
 1976 09 1613·90
 1976 10 4113.90
 1976 11 9513.90
 1976 12 1713·90
 1977 01  4413·90
 1977 02  9113.90
 1977 03  5113.90
 1977 04  1913·90
 1977 05  4913.90
 1977 06  2613.90
 1977 07  6813·90
 1977 08  5614·85
 1977 09  8214.85
 1977 10  2714·85
 1977 11  6114·85
 1977 12  7214·85
 1978 01 1814.85
 1978 02 014·85
 1978 03 6514.85
 1978 04 3614·85
 1978 05 5814·85
 1978 06 7814.85
 1978 07 4614.85
 1978 08 4214·85
 1978 09 2614·85
 1978 10 1614.85
 1978 11 9014.85
 1978 12 914.85
 1979 01  7414.85
 1979 02  9815.85
 1979 03  1015.85
 1979 04  8115.85
 1979 05  7618·10
 1979 06  2819·10
 1979 07  4421.75
 1979 08  2826.50
 1979 09  3328·50
 1979 10  4029.00
 1979 11  5631.00
 1979 12  4332·50
 1980 01 7132·50
 1980 02 8937.00
 1980 03 3238.00
 1980 04 4639·50
 1980 05 3939.50
 1980 06 5739·50
 1980 07 8639.50
 1980 08 8138·00
 1980 09 1336·00
 1980 10 5136·00
 1980 11 5636.00
 1980 12 1737·00
 1981 01  9538.00
 1981 02  238.00
 1981 03  538·00
 1981 04  4838·00
 1981 05  838·00
 1981 06  6736·00
 1981 07  2036.00
 1981 08  9336.00
 1981 09  336·00
 1981 10  2935.00
 1981 11  1436.00
 1981 12  9735·00
 1982 01 5633.85
 1982 02 9231·56
 1982 03 2628·48
 1982 04 2833.45
 1982 05 6835·93
 1982 06 9035.07
 1982 07 1834·16
 1982 08 8133.95
 1982 09 6235.63
 1982 10 7835.68
 1982 11 7934·15
 1982 12 7531·72
 1983 01  9131·19
 1983 02  3928·95
 1983 03  2028.82
 1983 04  5430.61
 1983 05  2930·00
 1983 06  7831·00
 1983 07  8031.66
 1983 08  8731·91
 1983 09  7731·11
 1983 10  2830.41
 1983 11  2229·84
 1983 12  6829·24
 1984 01 6029·69
 1984 02 4530.15
 1984 03 3330·76
 1984 04 1730.62
 1984 05 2830·52
 1984 06 1229·97
 1984 07 2728·75
 1984 08 7729.25
 1984 09 5829.31
 1984 10 3328.77
 1984 11 4228.10
 1984 12 1825·43
 1985 01  4825·64
 1985 02  4227·27
 1985 03  4028·24
 1985 04  3428·81
 1985 05  2527·62
 1985 06  9527·14
 1985 07  927·33
 1985 08  4427·76
 1985 09  3928.29
 1985 10  7329·54
 1985 11  6230.81
 1985 12  9227·23
 1986 01 6622.93
 1986 02 8315·46
 1986 03 3712·61
 1986 04 4712·84
 1986 05 515·38
 1986 06 5613·43
 1986 07 9711.59
 1986 08 315·10
 1986 09 8314.87
 1986 10 5114·90
 1986 11 3015·22
 1986 12 8016.11
 1987 01  4918·65
 1987 02  4717.75
 1987 03  4818.30
 1987 04  2218·68
 1987 05  7919.44
 1987 06  5120·07
 1987 07  9021·34
 1987 08  9820·31
 1987 09  7419·53
 1987 10  9619·86
 1987 11  1918·85
 1987 12  117.28
 1988 01 5917.13
 1988 02 3816·80
 1988 03 2216.20
 1988 04 5217·86
 1988 05 8317·42
 1988 06 5916.53
 1988 07 1215.50
 1988 08 9415.52
 1988 09 2314·54
 1988 10 6413·77
 1988 11 2714.14
 1988 12 9616·38
 1989 01  7918·02
 1989 02  8717·94
 1989 03  3019.48
 1989 04  5321.07
 1989 05  7720·12
 1989 06  8220·05
 1989 07  1019·78
 1989 08  8318.58
 1989 09  6619.59
 1989 10  3320·10
 1989 11  7819·86
 1989 12  3221·10
 1990 01 2222.86
 1990 02 4622.11
 1990 03 7220·39
 1990 04 6718.43
 1990 05 4618.20
 1990 06 5216.70
 1990 07 5618·45
 1990 08 8327·31
 1990 09 6333·51
 1990 10 936.04
 1990 11 1832·33
 1990 12 9927.28
 1991 01  2325·23
 1991 02  9620·48
 1991 03  7019·90
 1991 04  6020.83
 1991 05  121.23
 1991 06  2320.19
 1991 07  5121·40
 1991 08  3521·69
 1991 09  9921·89
 1991 10  1923·23
 1991 11  2222.46
 1991 12  1719·50
 1992 01 4118.79
 1992 02 4119.01
 1992 03 7318.92
 1992 04 2620·23
 1992 05 7820.98
 1992 06 7222·39
 1992 07 1521.78
 1992 08 521.34
 1992 09 8521.88
 1992 10 1821·69
 1992 11 8720·34
 1992 12 2519.41
 1993 01  6319·03
 1993 02  1020·09
 1993 03  5220.32
 1993 04  7920·25
 1993 05  3719·95
 1993 06  619·09
 1993 07  9817.89
 1993 08  8618.01
 1993 09  5817·50
 1993 10  8618.15
 1993 11  3716·61
 1993 12  9114.52
 1994 01 015·03
 1994 02 5814.78
 1994 03 714·68
 1994 04 6316·42
 1994 05 6417.89
 1994 06 5319.06
 1994 07 7219.66
 1994 08 9518.38
 1994 09 7617·45
 1994 10 2717.72
 1994 11 1918·07
 1994 12 717·16
 1995 01  8618.04
 1995 02  6318·57
 1995 03  6118·54
 1995 04  4319·90
 1995 05  7019·74
 1995 06  6718·45
 1995 07  3617.33
 1995 08  7318·02
 1995 09  2718.23
 1995 10  7117·43
 1995 11  617·99
 1995 12  9019.03
 1996 01 8318·86
 1996 02 3019·09
 1996 03 6121.33
 1996 04 1323·50
 1996 05 8921·17
 1996 06 2820.42
 1996 07 1221.30
 1996 08 8721.90
 1996 09 1923·97
 1996 10 7024·88
 1996 11 9723.71
 1996 12 8025·23
 1997 01  7525·13
 1997 02  8922.18
 1997 03  8020·97
 1997 04  8819·70
 1997 05  8220·82
 1997 06  4019.26
 1997 07  4819·66
 1997 08  2819.95
 1997 09  9019·80
 1997 10  621·33
 1997 11  1520.19
 1997 12  4618.33
 1998 01 7416·72
 1998 02 9316·06
 1998 03 1715·12
 1998 04 1015.35
 1998 05 3614.91
 1998 06 3313·72
 1998 07 1814.17
 1998 08 1513·47
 1998 09 9915·03
 1998 10 8214.46
 1998 11 713·00
 1998 12 7911.35
 1999 01  1512.52
 1999 02  2212.01
 1999 03  9514.68
 1999 04  4717·31
 1999 05  5917.72
 1999 06  6017·92
 1999 07  2020.10
 1999 08  8721.28
 1999 09  3223.80
 1999 10  2722.69
 1999 11  4625.00
 1999 12  9526·10
 2000 01 5927.26
 2000 02 8029.37
 2000 03 6129.84
 2000 04 8925.72
 2000 05 8928·79
 2000 06 131.82
 2000 07 7729·70
 2000 08 1331.26
 2000 09 033.88
 2000 10 9633·11
 2000 11 3234.42
 2000 12 3728·44
 2001 01  9029·59
 2001 02  9629.61
 2001 03  8927.25
 2001 04  5427·49
 2001 05  8628·63
 2001 06  6027.60
 2001 07  3626.43
 2001 08  8427.37
 2001 09  3726.20
 2001 10  6722.17
 2001 11  8619·64
 2001 12  7119·39
 2002 01 2019·72
 2002 02 2620·72
 2002 03 7624.53
 2002 04 8426.18
 2002 05 3527·04
 2002 06 6725·52
 2002 07 7126·97
 2002 08 1728.39
 2002 09 629.66
 2002 10 4728.84
 2002 11 5726·35
 2002 12 8929·46
 2003 01  8532.95
 2003 02  4735·83
 2003 03  4733.51
 2003 04  4528.17
 2003 05  4628·11
 2003 06  7530·66
 2003 07  7930.76
 2003 08  5331.57
 2003 09  9028.31
 2003 10  6230.34
 2003 11  1731.11
 2003 12  832·13
 2004 01 4334.31
 2004 02 6534·69
 2004 03 4836.74
 2004 04 2936.75
 2004 05 5540.28
 2004 06 6538.03
 2004 07 8540.78
 2004 08 6044·90
 2004 09 245.94
 2004 10 6953·28
 2004 11 6648·47
 2004 12 7043·15
 2005 01  8346·84
 2005 02  948·15
 2005 03  5354.19
 2005 04  5352·98
 2005 05  2449.83
 2005 06  4056.35
 2005 07  3659.00
 2005 08  2964·99
 2005 09  7565·59
 2005 10  4662.26
 2005 11  2558·32
 2005 12  4159.41
 2006 01 1365.49
 2006 02 3261.63
 2006 03 6062·69
 2006 04 5969·44
 2006 05 3670.84
 2006 06 3070·95
 2006 07 474·41
 2006 08 7673.04
 2006 09 7263.80
 2006 10 9758·89
 2006 11 4459.08
 2006 12 1361·96
 2007 01  6954·51
 2007 02  1559·28
 2007 03  9360.44
 2007 04  1363·98
 2007 05  463·46
 2007 06  8967·49
 2007 07  8874.12
 2007 08  4572·36
 2007 09  7779·92
 2007 10  5285·80
 2007 11  9494.77
 2007 12  391·69
 2008 01 1292.97
 2008 02 6195·39
 2008 03 98105.45
 2008 04 8112.58
 2008 05 62125·40
 2008 06 96133·88
 2008 07 12133·37
 2008 08 1116·67
 2008 09 0104·11
 2008 10 6676.61
 2008 11 7557.31
 2008 12 5441.12
 2009 01  2841·71
 2009 02  039.09
 2009 03  4947.94
 2009 04  5949.65
 2009 05  7159·03
 2009 06  5669.64
 2009 07  2364·15
 2009 08  3771·05
 2009 09  7969·41
 2009 10  1675·72
 2009 11  877·99
 2009 12  3174.47
 2010 01 2778·33
 2010 02 8676.39
 2010 03 4481.20
 2010 04 1084.29
 2010 05 1673.74
 2010 06 9875.34
 2010 07 9376.32
 2010 08 6976·60
 2010 09 7275·24
 2010 10 881·89
 2010 11 4384·25
 2010 12 2689.15
 2011 01  4489·17
 2011 02  9988·58
 2011 03  7102.86
 2011 04  26109·53
 2011 05  9100·90
 2011 06  7696·26
 2011 07  2297·30
 2011 08  3886·33
 2011 09  6685.52
 2011 10  7286.32
 2011 11  5297·16
 2011 12  5698.56
 2012 01 40100.27
 2012 02 42102.20
 2012 03 85106·16
 2012 04 0103.32
 2012 05 8494.66
 2012 06 7082.30
 2012 07 3287.90
 2012 08 1394·13
 2012 09 7194.51
 2012 10 6089·49
 2012 11 3386·53
 2012 12 6487.86
 2013 01  194·76
 2013 02  4695.31
 2013 03  5192.94
 2013 04  4892.02
 2013 05  294.51
 2013 06  8395.77
 2013 07  72104.67
 2013 08  84106.57
 2013 09  22106·29
 2013 10  53100·54
 2013 11  1093·86
 2013 12  1597·63
 2014 01 3894·62
 2014 02 64100·82
 2014 03 3100·80
 2014 04 12102.07
 2014 05 49102·18
 2014 06 45105·79
 2014 07 14103·59
 2014 08 6896·54
 2014 09 8193·21
 2014 10 5584.40
 2014 11 3075·79
 2014 12 359·29
 2015 01  8447·22
 2015 02  7550.58
 2015 03  6547·82
 2015 04  5954.45
 2015 05  3559·27
 2015 06  1159.82
 2015 07  5650·90
 2015 08  842·87
 2015 09  3245.48
 2015 10  9646·22
 2015 11  6642·44
 2015 12  4237·19
 2016 01 331.68
 2016 02 8530.32


 2016 03 8437.55
 2016 04 8140.75
 2016 05 9646·71
 2016 06 6048.76
 2016 07 2144·65
 2016 08 6944·72
 2016 09 8745·18
 2016 10 2849·78
 2016 11 1745·66
 2016 12 7651.97
 2017 01  7852·50
 2017 02  2153.47
 2017 03  3349.33
 2017 04  9451.06
 2017 05  9248·48
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap