Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  67170·810000
 1987 10  39118.260000
 1987 11  49111·700000
 1987 12  31120.420000
 1988 01 42125.240000
 1988 02 44136·100000
 1988 03 97142·150000
 1988 04 95145.010000
 1988 05 9141.370000
 1988 06 71151.300000
 1988 07 71149.890000
 1988 08 82145·740000
 1988 09 18149.090000
 1988 10 5147·250000
 1988 11 83142.010000
 1988 12 37147·370000
 1989 01  44153·850000
 1989 02  49154.560000
 1989 03  72157·900000
 1989 04  30164·680000
 1989 05  87171.530000
 1989 06  37167.420000
 1989 07  1174·500000
 1989 08  53178·200000
 1989 09  73178·210000
 1989 10  26167.470000
 1989 11  57168.170000
 1989 12  26168.310000
 1990 01 53153·270000
 1990 02 96157.720000
 1990 03 54163·630000
 1990 04 94158·090000
 1990 05 1168.910000
 1990 06 54169.120000
 1990 07 29161.510000
 1990 08 26139.510000
 1990 09 18126·700000
 1990 10 32118.830000
 1990 11 45127·510000
 1990 12 15132.200000
 1991 01  30144·170000
 1991 02  87160.000000
 1991 03  90171·010000
 1991 04  81170·610000
 1991 05  87178.340000
 1991 06  0167.610000
 1991 07  77172·760000
 1991 08  67179·110000
 1991 09  63180.160000
 1991 10  77185.000000
 1991 11  44176·370000
 1991 12  44189.940000
 1992 01 61205·160000
 1992 02 52211.150000
 1992 03 53203·700000
 1992 04 5196·260000
 1992 05 4198·520000
 1992 06 79188.580000
 1992 07 93194.740000
 1992 08 70188.790000
 1992 09 44192.910000
 1992 10 42198·910000
 1992 11 77213.810000
 1992 12 81221.010000
 1993 01  56228.100000
 1993 02  45222.410000
 1993 03  42229.210000
 1993 04  10222.680000
 1993 05  40232.190000
 1993 06  22233·350000
 1993 07  51236.460000
 1993 08  49246·170000
 1993 09  21252.950000
 1993 10  29259.180000
 1993 11  92250.410000
 1993 12  19258·590000
 1994 01 51266.520000
 1994 02 47265.530000
 1994 03 79251.060000
 1994 04 62252·550000
 1994 05 4249·280000
 1994 06 83240.290000
 1994 07 48244·060000
 1994 08 48257.320000
 1994 09 80256·120000
 1994 10 68255.020000
 1994 11 63244.250000
 1994 12 72250·360000
 1995 01  6246.850000
 1995 02  60256·570000
 1995 03  12260·770000
 1995 04  52266.170000
 1995 05  31270.250000
 1995 06  40283.630000
 1995 07  8299.720000
 1995 08  33305.310000
 1995 09  32310.380000
 1995 10  14296.250000
 1995 11  88308.580000
 1995 12  84315.970000
 1996 01 7315·380000
 1996 02 15324·930000
 1996 03 15330.770000
 1996 04 98348.280000
 1996 05 83361·850000
 1996 06 98346·610000
 1996 07 78316·000000
 1996 08 96333·880000
 1996 09 11346.390000
 1996 10 46340.570000
 1996 11 89354.110000
 1996 12 21362.610000
 1997 01  65369.450000
 1997 02  65360.050000
 1997 03  86342.560000
 1997 04  42343.000000
 1997 05  45380·760000
 1997 06  86396·370000
 1997 07  32414·480000
 1997 08  53423.430000
 1997 09  78453.820000
 1997 10  68433·260000
 1997 11  15429.920000
 1997 12  74437.020000
 1998 01 14430.050000
 1998 02 90461.830000
 1998 03 47480·680000
 1998 04 49482.890000
 1998 05 28456·620000
 1998 06 60457.390000
 1998 07 67419.750000
 1998 08 47337.950000
 1998 09 20363.590000
 1998 10 9378.160000
 1998 11 38397.750000
 1998 12 62421·960000
 1999 01  16427.220000
 1999 02  94392·260000
 1999 03  47397·630000
 1999 04  13432·810000
 1999 05  66438.680000
 1999 06  97457.680000
 1999 07  7444·770000
 1999 08  44427.830000
 1999 09  46427·300000
 1999 10  24428·640000
 1999 11  57454·080000
 1999 12  25504·750000
 2000 01 56496·230000
 2000 02 7577.710000
 2000 03 58539.090000
 2000 04 49506·250000
 2000 05 22476.180000
 2000 06 2517·230000
 2000 07 0500·640000
 2000 08 36537·890000
 2000 09 93521.370000
 2000 10 92497.680000
 2000 11 94445.940000
 2000 12 30483.530000
 2001 01  45508·340000
 2001 02  82474.370000
 2001 03  80450·530000
 2001 04  0485.320000
 2001 05  79496.500000
 2001 06  5512·640000
 2001 07  19484.780000
 2001 08  40468.560000
 2001 09  20404.870000
 2001 10  17428·170000
 2001 11  99460·780000
 2001 12  69488.500000
 2002 01 18483.100000
 2002 02 0469.360000
 2002 03 34506·460000
 2002 04 32510·670000
 2002 05 49487·470000
 2002 06 60462·640000
 2002 07 61392·420000
 2002 08 97390.960000
 2002 09 13362.270000
 2002 10 29373·500000
 2002 11 43406.350000
 2002 12 59383·090000
 2003 01  35372.170000
 2003 02  63360·520000
 2003 03  69364·540000
 2003 04  37398.680000
 2003 05  67441.000000
 2003 06  46448.370000
 2003 07  50476·020000
 2003 08  75497.420000
 2003 09  83487.680000
 2003 10  81528·220000
 2003 11  25546.510000
 2003 12  42556.910000
 2004 01 83580·760000
 2004 02 3585.560000
 2004 03 57590·310000
 2004 04 32559.800000
 2004 05 94568·280000
 2004 06 67591.520000
 2004 07 34551·290000
 2004 08 65547·930000
 2004 09 65572·940000
 2004 10 54583·790000
 2004 11 68633.770000
 2004 12 84651.570000
 2005 01  72624·020000
 2005 02  73634.060000
 2005 03  98615·070000
 2005 04  59579.380000
 2005 05  15616·710000
 2005 06  53639.660000
 2005 07  86679·750000
 2005 08  84666.510000
 2005 09  20667.800000
 2005 10  52646.610000
 2005 11  20677.290000
 2005 12  78673·220000
 2006 01 37733.200000
 2006 02 51730·640000
 2006 03 14765·140000
 2006 04 84764·540000
 2006 05 41721.010000
 2006 06 58724.670000
 2006 07 4700.560000
 2006 08 73720.530000
 2006 09 33725·590000
 2006 10 3766.840000
 2006 11 55786·120000
 2006 12 39787.660000
 2007 01  39800·340000
 2007 02  44793·300000
 2007 03  53800·710000
 2007 04  0814.570000
 2007 05  8847.180000
 2007 06  61833.700000
 2007 07  11776.120000
 2007 08  1792·860000
 2007 09  16805·450000
 2007 10  62828.020000
 2007 11  69767·770000
 2007 12  10766·030000
 2008 01 63713.300000
 2008 02 79686·180000
 2008 03 87687·970000
 2008 04 23716·180000
 2008 05 75748·280000
 2008 06 67689.660000
 2008 07 56714·520000
 2008 08 57739·500000
 2008 09 3679.580000
 2008 10 9537·520000
 2008 11 86473.140000
 2008 12 58499.450000
 2009 01  20443.530000
 2009 02  11389·020000
 2009 03  16422.750000
 2009 04  95487·560000
 2009 05  29501.580000
 2009 06  5508.280000
 2009 07  10556.710000
 2009 08  60572.070000
 2009 09  54604·280000
 2009 10  48562.770000
 2009 11  54579.730000
 2009 12  75625.390000
 2010 01 46602·040000
 2010 02 20628.560000
 2010 03 62678.640000
 2010 04 82716·600000
 2010 05 80661·610000
 2010 06 29609.490000
 2010 07 72650.890000
 2010 08 51602.060000
 2010 09 57676·140000
 2010 10 7703·350000
 2010 11 47727.010000
 2010 12 76783·650000
 2011 01  1781·250000
 2011 02  10823·450000
 2011 03  74843·550000
 2011 04  77865.290000
 2011 05  64848.300000
 2011 06  19827·430000
 2011 07  66797·030000
 2011 08  97726·810000
 2011 09  20644·160000
 2011 10  42741.060000
 2011 11  62737·420000
 2011 12  5740·920000
 2012 01 71792·820000
 2012 02 9810.940000
 2012 03 23830.300000
 2012 04 96816.880000
 2012 05 41761·820000
 2012 06 78798.490000
 2012 07 39786.940000
 2012 08 89812·090000
 2012 09 80837.450000
 2012 10 31818.730000
 2012 11 22821·920000
 2012 12 28849·350000
 2013 01  65902.090000
 2013 02  73911.110000
 2013 03  9951.540000
 2013 04  81947·460000
 2013 05  96984·150000
 2013 06  37977.480000
 2013 07  641045.260000
 2013 08  441010·900000
 2013 09  981073.790000
 2013 10  791100.150000
 2013 11  751142.890000
 2013 12  361163.640000
 2014 01 211130·880000
 2014 02 811183.030000
 2014 03 551173.040000
 2014 04 01126·860000
 2014 05 411134·500000
 2014 06 491192.960000
 2014 07 401120.070000
 2014 08 51174·350000
 2014 09 581101.680000
 2014 10 151173·510000
 2014 11 951173.230000
 2014 12 461204·700000
 2015 01  981165.390000
 2015 02  361233·370000
 2015 03  71252.770000
 2015 04  421220·130000
 2015 05  101246·530000
 2015 06  931253.950000
 2015 07  891238·680000
 2015 08  381159.450000
 2015 09  711100.690000
 2015 10  941161.860000
 2015 11  791198·110000
 2015 12  11135.890000
 2016 01 811035·380000
 2016 02 691033.900000
 2016 03 401114·030000
 2016 04 271130.850000
 2016 05 651154·790000
 2016 06 751151·920000
 2016 07 601219.940000
 2016 08 341239·910000
 2016 09 741251.650000
 2016 10 941191.390000
 2016 11 511322·340000
 2016 12 671357·130000
 2017 01  821361.820000
 2017 02  331386·680000
 2017 03  521385.920000
 2017 04  941400.430054
 2017 05  911370.209960
 2017 06  231415.359985
 2017 07  251425.140015
 2017 08  111405·280029


 2017 09  251490.859985
 2017 10  211502·530000
 2017 11  581486·880000
 2017 12  351535.510000
 2018 01 361574.980000
 2018 02 81512.450000
 2018 03 651529·430000
 2018 04 121541·880000
 2018 05 981633·610000
 2018 06 911643·070000
 2018 07 831670.800000
 2018 08 101740·750000
 2018 09 121696·570000
 2018 10 31511.410000
 2018 11 741533.270000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap