Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  40170.81
 1987 10  71118·26
 1987 11  1111·70
 1987 12  43120.42
 1988 01 37125·24
 1988 02 24136.10
 1988 03 48142·15
 1988 04 83145.01
 1988 05 82141·37
 1988 06 56151·30
 1988 07 78149.89
 1988 08 3145.74
 1988 09 24149.09
 1988 10 50147.25
 1988 11 3142.01
 1988 12 47147.37
 1989 01  40153.85
 1989 02  12154.56
 1989 03  60157·90
 1989 04  84164·68
 1989 05  30171.53
 1989 06  73167·42
 1989 07  14174.50
 1989 08  9178·20
 1989 09  19178.21
 1989 10  91167·47
 1989 11  51168·17
 1989 12  40168·31
 1990 01 58153.27
 1990 02 46157.72
 1990 03 85163.63
 1990 04 21158.09
 1990 05 21168.91
 1990 06 46169.12
 1990 07 53161.51
 1990 08 23139.51
 1990 09 10126.70
 1990 10 23118·83
 1990 11 19127.51
 1990 12 38132.20
 1991 01  50144·17
 1991 02  32160·00
 1991 03  70171·01
 1991 04  86170·61
 1991 05  91178·34
 1991 06  55167.61
 1991 07  19172·76
 1991 08  12179·11
 1991 09  8180·16
 1991 10  0185·00
 1991 11  4176.37
 1991 12  84189.94
 1992 01 2205.16
 1992 02 98211·15
 1992 03 88203.70
 1992 04 96196·26
 1992 05 98198·52
 1992 06 4188.58
 1992 07 60194.74
 1992 08 68188·79
 1992 09 47192.91
 1992 10 2198.91
 1992 11 30213.81
 1992 12 44221·01
 1993 01  24228·10
 1993 02  98222.41
 1993 03  39229·21
 1993 04  92222·68
 1993 05  30232·19
 1993 06  23233·35
 1993 07  48236.46
 1993 08  8246.17
 1993 09  89252·95
 1993 10  34259.18
 1993 11  45250·41
 1993 12  10258.59
 1994 01 52266·52
 1994 02 13265·53
 1994 03 44251.06
 1994 04 42252.55
 1994 05 96249.28
 1994 06 65240·29
 1994 07 81244.06
 1994 08 73257·32
 1994 09 19256·12
 1994 10 24255.02
 1994 11 21244.25
 1994 12 98250·36
 1995 01  47246·85
 1995 02  45256·57
 1995 03  51260·77
 1995 04  36266·17
 1995 05  32270·25
 1995 06  11283.63
 1995 07  84299·72
 1995 08  31305.31
 1995 09  47310.38
 1995 10  27296.25
 1995 11  57308·58
 1995 12  51315.97
 1996 01 95315.38
 1996 02 25324.93
 1996 03 35330.77
 1996 04 92348·28
 1996 05 99361·85
 1996 06 63346.61
 1996 07 3316.00
 1996 08 72333·88
 1996 09 10346.39
 1996 10 22340.57
 1996 11 76354·11
 1996 12 36362.61
 1997 01  4369·45
 1997 02  8360·05
 1997 03  92342·56
 1997 04  52343·00
 1997 05  82380·76
 1997 06  52396.37
 1997 07  12414·48
 1997 08  14423.43
 1997 09  68453.82
 1997 10  13433·26
 1997 11  26429.92
 1997 12  43437·02
 1998 01 12430.05
 1998 02 71461·83
 1998 03 46480·68
 1998 04 82482.89
 1998 05 91456.62
 1998 06 33457.39
 1998 07 9419·75
 1998 08 0337.95
 1998 09 5363.59
 1998 10 30378.16
 1998 11 80397.75
 1998 12 91421.96
 1999 01  79427·22
 1999 02  19392·26
 1999 03  45397·63
 1999 04  74432·81
 1999 05  63438.68
 1999 06  83457.68
 1999 07  17444.77
 1999 08  94427·83
 1999 09  34427·30
 1999 10  27428·64
 1999 11  35454·08
 1999 12  20504.75
 2000 01 90496.23
 2000 02 83577.71
 2000 03 62539·09
 2000 04 45506·25
 2000 05 58476·18
 2000 06 8517·23
 2000 07 84500.64
 2000 08 90537.89
 2000 09 89521·37
 2000 10 83497.68
 2000 11 16445.94
 2000 12 98483.53
 2001 01  56508·34
 2001 02  15474.37
 2001 03  95450·53
 2001 04  37485·32
 2001 05  62496.50
 2001 06  36512.64
 2001 07  83484·78
 2001 08  4468.56
 2001 09  30404.87
 2001 10  3428·17
 2001 11  69460·78
 2001 12  16488·50
 2002 01 13483.10
 2002 02 96469.36
 2002 03 66506·46
 2002 04 17510·67
 2002 05 84487.47
 2002 06 23462·64
 2002 07 12392.42
 2002 08 77390·96
 2002 09 44362.27
 2002 10 15373·50
 2002 11 69406·35
 2002 12 91383.09
 2003 01  20372.17
 2003 02  29360·52
 2003 03  26364·54
 2003 04  76398·68
 2003 05  60441·00
 2003 06  47448.37
 2003 07  94476.02
 2003 08  78497.42
 2003 09  42487·68
 2003 10  75528·22
 2003 11  13546.51
 2003 12  65556.91
 2004 01 64580.76
 2004 02 44585·56
 2004 03 45590.31
 2004 04 31559·80
 2004 05 52568·28
 2004 06 13591·52
 2004 07 77551.29
 2004 08 96547·93
 2004 09 57572·94
 2004 10 61583.79
 2004 11 24633.77
 2004 12 4651.57
 2005 01  55624·02
 2005 02  96634.06
 2005 03  22615.07
 2005 04  24579·38
 2005 05  44616·71
 2005 06  49639·66
 2005 07  35679·75
 2005 08  50666·51
 2005 09  52667·80
 2005 10  78646·61
 2005 11  50677.29
 2005 12  2673.22
 2006 01 28733.20
 2006 02 63730.64
 2006 03 81765·14
 2006 04 22764·54
 2006 05 48721·01
 2006 06 11724·67
 2006 07 64700·56
 2006 08 81720·53
 2006 09 11725·59
 2006 10 55766.84
 2006 11 64786·12
 2006 12 73787.66
 2007 01  45800·34
 2007 02  50793.30
 2007 03  68800·71
 2007 04  17814·57
 2007 05  98847.18
 2007 06  78833.70
 2007 07  89776·12
 2007 08  56792.86
 2007 09  46805.45
 2007 10  46828.02
 2007 11  65767.77
 2007 12  61766.03
 2008 01 90713.30
 2008 02 86686·18
 2008 03 59687·97
 2008 04 25716.18
 2008 05 55748.28
 2008 06 53689·66
 2008 07 58714.52
 2008 08 67739·50
 2008 09 91679.58
 2008 10 31537.52
 2008 11 75473.14
 2008 12 31499·45
 2009 01  75443·53
 2009 02  25389.02
 2009 03  49422·75
 2009 04  88487.56
 2009 05  5501·58
 2009 06  67508.28
 2009 07  42556.71
 2009 08  30572·07
 2009 09  8604.28
 2009 10  14562·77
 2009 11  43579.73
 2009 12  77625.39
 2010 01 34602.04
 2010 02 47628·56
 2010 03 63678.64
 2010 04 73716.60
 2010 05 58661·61
 2010 06 73609·49
 2010 07 42650.89
 2010 08 87602.06
 2010 09 81676.14
 2010 10 24703.35
 2010 11 41727·01
 2010 12 13783·65
 2011 01  29781.25
 2011 02  56823·45
 2011 03  49843.55
 2011 04  71865·29
 2011 05  50848.30
 2011 06  51827.43
 2011 07  78797.03
 2011 08  5726.81
 2011 09  22644·16
 2011 10  15741.06
 2011 11  67737·42
 2011 12  83740·92
 2012 01 44792.82
 2012 02 81810·94
 2012 03 79830·30
 2012 04 1816.88
 2012 05 42761.82
 2012 06 5798.49
 2012 07 0786.94
 2012 08 76812·09
 2012 09 66837·45
 2012 10 68818.73
 2012 11 45821·92
 2012 12 53849·35
 2013 01  91902·09
 2013 02  77911.11
 2013 03  51951·54
 2013 04  2947·46
 2013 05  18984·15
 2013 06  64977.48
 2013 07  811045·26
 2013 08  161010·90
 2013 09  731073.79
 2013 10  851100.15
 2013 11  231142·89
 2013 12  151163.64
 2014 01 51130.88
 2014 02 231183·03
 2014 03 891173·04
 2014 04 431126·86
 2014 05 901134.50
 2014 06 831192.96
 2014 07 181120.07
 2014 08 681174.35
 2014 09 291101.68
 2014 10 971173·51
 2014 11 731173.23
 2014 12 861204.70
 2015 01  471165·39
 2015 02  231233·37
 2015 03  411252·77
 2015 04  151220.13
 2015 05  931246·53
 2015 06  411253·95
 2015 07  351238·68
 2015 08  991159.45
 2015 09  451100.69
 2015 10  581161.86
 2015 11  941198·11
 2015 12  71135·89
 2016 01 11035·38
 2016 02 61033.90
 2016 03 791114.03
 2016 04 341130.85
 2016 05 881154.79
 2016 06 421151·92
 2016 07 801219·94
 2016 08 991239·91
 2016 09 551251.65
 2016 10 461191.39


 2016 11 91322.34
 2016 12 451357·13
 2017 01  791361.82
 2017 02  271386·68
 2017 03  31385·92
 2017 04  431400.43
 2017 05  601370.21
 2017 06  151415·36
 2017 07  261425.14
 2017 08  861405.28
 2017 09  221490·86
 2017 10  671502·53
 2017 11  651486.88
 2017 12  931535.51
 2018 01 171574·98
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap