Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  30170·810000
 1987 10  90118.260000
 1987 11  33111·700000
 1987 12  87120·420000
 1988 01 2125.240000
 1988 02 34136·100000
 1988 03 37142·150000
 1988 04 99145.010000
 1988 05 85141.370000
 1988 06 19151.300000
 1988 07 86149.890000
 1988 08 53145.740000
 1988 09 28149.090000
 1988 10 29147.250000
 1988 11 92142·010000
 1988 12 94147.370000
 1989 01  6153.850000
 1989 02  69154·560000
 1989 03  94157.900000
 1989 04  91164.680000
 1989 05  22171·530000
 1989 06  71167.420000
 1989 07  54174.500000
 1989 08  38178.200000
 1989 09  98178.210000
 1989 10  92167·470000
 1989 11  60168·170000
 1989 12  53168·310000
 1990 01 87153.270000
 1990 02 13157.720000
 1990 03 25163·630000
 1990 04 82158.090000
 1990 05 63168·910000
 1990 06 42169·120000
 1990 07 87161.510000
 1990 08 93139·510000
 1990 09 27126·700000
 1990 10 9118.830000
 1990 11 9127·510000
 1990 12 81132·200000
 1991 01  5144.170000
 1991 02  71160.000000
 1991 03  79171·010000
 1991 04  63170·610000
 1991 05  45178·340000
 1991 06  11167·610000
 1991 07  10172·760000
 1991 08  86179.110000
 1991 09  25180.160000
 1991 10  34185.000000
 1991 11  39176.370000
 1991 12  18189.940000
 1992 01 44205·160000
 1992 02 72211.150000
 1992 03 30203.700000
 1992 04 52196·260000
 1992 05 29198.520000
 1992 06 82188.580000
 1992 07 70194.740000
 1992 08 8188.790000
 1992 09 28192·910000
 1992 10 46198·910000
 1992 11 72213·810000
 1992 12 31221·010000
 1993 01  17228.100000
 1993 02  70222.410000
 1993 03  74229.210000
 1993 04  89222.680000
 1993 05  98232.190000
 1993 06  86233.350000
 1993 07  40236·460000
 1993 08  77246·170000
 1993 09  95252·950000
 1993 10  50259·180000
 1993 11  56250·410000
 1993 12  13258.590000
 1994 01 59266·520000
 1994 02 44265.530000
 1994 03 36251.060000
 1994 04 42252.550000
 1994 05 65249·280000
 1994 06 75240.290000
 1994 07 18244.060000
 1994 08 33257.320000
 1994 09 13256·120000
 1994 10 75255·020000
 1994 11 64244.250000
 1994 12 80250.360000
 1995 01  29246.850000
 1995 02  0256·570000
 1995 03  63260·770000
 1995 04  3266·170000
 1995 05  64270·250000
 1995 06  31283·630000
 1995 07  27299.720000
 1995 08  44305·310000
 1995 09  92310.380000
 1995 10  75296.250000
 1995 11  95308.580000
 1995 12  75315.970000
 1996 01 15315.380000
 1996 02 65324·930000
 1996 03 28330·770000
 1996 04 88348·280000
 1996 05 56361·850000
 1996 06 56346·610000
 1996 07 16316·000000
 1996 08 2333·880000
 1996 09 68346·390000
 1996 10 30340·570000
 1996 11 70354.110000
 1996 12 63362·610000
 1997 01  25369.450000
 1997 02  94360.050000
 1997 03  30342·560000
 1997 04  39343·000000
 1997 05  28380·760000
 1997 06  80396.370000
 1997 07  57414·480000
 1997 08  23423.430000
 1997 09  1453.820000
 1997 10  44433·260000
 1997 11  39429.920000
 1997 12  37437.020000
 1998 01 96430·050000
 1998 02 67461.830000
 1998 03 91480.680000
 1998 04 22482.890000
 1998 05 88456.620000
 1998 06 58457.390000
 1998 07 48419.750000
 1998 08 50337.950000
 1998 09 77363.590000
 1998 10 46378.160000
 1998 11 75397·750000
 1998 12 13421·960000
 1999 01  88427·220000
 1999 02  89392·260000
 1999 03  59397·630000
 1999 04  31432.810000
 1999 05  73438.680000
 1999 06  68457·680000
 1999 07  13444.770000
 1999 08  48427.830000
 1999 09  6427·300000
 1999 10  90428.640000
 1999 11  75454.080000
 1999 12  33504·750000
 2000 01 88496·230000
 2000 02 87577·710000
 2000 03 8539.090000
 2000 04 81506.250000
 2000 05 43476·180000
 2000 06 15517.230000
 2000 07 99500·640000
 2000 08 10537·890000
 2000 09 24521.370000
 2000 10 56497.680000
 2000 11 62445.940000
 2000 12 65483.530000
 2001 01  4508.340000
 2001 02  17474·370000
 2001 03  35450.530000
 2001 04  14485.320000
 2001 05  85496.500000
 2001 06  29512.640000
 2001 07  80484.780000
 2001 08  52468.560000
 2001 09  91404·870000
 2001 10  48428·170000
 2001 11  85460.780000
 2001 12  99488·500000
 2002 01 74483.100000
 2002 02 57469·360000
 2002 03 64506·460000
 2002 04 97510·670000
 2002 05 8487.470000
 2002 06 63462.640000
 2002 07 53392.420000
 2002 08 17390·960000
 2002 09 93362.270000
 2002 10 96373·500000
 2002 11 17406·350000
 2002 12 53383·090000
 2003 01  57372.170000
 2003 02  13360.520000
 2003 03  42364·540000
 2003 04  23398.680000
 2003 05  47441.000000
 2003 06  97448·370000
 2003 07  42476.020000
 2003 08  71497.420000
 2003 09  41487.680000
 2003 10  53528.220000
 2003 11  55546·510000
 2003 12  68556.910000
 2004 01 38580.760000
 2004 02 13585·560000
 2004 03 43590.310000
 2004 04 7559.800000
 2004 05 65568·280000
 2004 06 35591.520000
 2004 07 95551.290000
 2004 08 6547.930000
 2004 09 70572·940000
 2004 10 99583·790000
 2004 11 23633·770000
 2004 12 11651·570000
 2005 01  30624.020000
 2005 02  12634.060000
 2005 03  65615·070000
 2005 04  91579.380000
 2005 05  45616.710000
 2005 06  7639·660000
 2005 07  84679·750000
 2005 08  39666·510000
 2005 09  40667·800000
 2005 10  38646.610000
 2005 11  68677.290000
 2005 12  75673·220000
 2006 01 66733.200000
 2006 02 89730·640000
 2006 03 30765.140000
 2006 04 43764.540000
 2006 05 99721·010000
 2006 06 66724.670000
 2006 07 8700·560000
 2006 08 11720.530000
 2006 09 38725·590000
 2006 10 0766.840000
 2006 11 64786.120000
 2006 12 75787.660000
 2007 01  9800.340000
 2007 02  49793.300000
 2007 03  87800.710000
 2007 04  53814·570000
 2007 05  62847.180000
 2007 06  93833.700000
 2007 07  90776·120000
 2007 08  90792.860000
 2007 09  73805.450000
 2007 10  39828.020000
 2007 11  9767·770000
 2007 12  54766·030000
 2008 01 42713·300000
 2008 02 19686·180000
 2008 03 9687.970000
 2008 04 40716·180000
 2008 05 95748.280000
 2008 06 90689.660000
 2008 07 77714·520000
 2008 08 67739·500000
 2008 09 81679·580000
 2008 10 34537.520000
 2008 11 26473.140000
 2008 12 78499.450000
 2009 01  77443.530000
 2009 02  56389·020000
 2009 03  94422·750000
 2009 04  44487.560000
 2009 05  83501.580000
 2009 06  89508.280000
 2009 07  44556.710000
 2009 08  58572·070000
 2009 09  23604·280000
 2009 10  89562·770000
 2009 11  63579·730000
 2009 12  40625·390000
 2010 01 50602.040000
 2010 02 38628·560000
 2010 03 65678.640000
 2010 04 33716·600000
 2010 05 37661.610000
 2010 06 42609·490000
 2010 07 87650.890000
 2010 08 6602·060000
 2010 09 85676·140000
 2010 10 34703.350000
 2010 11 93727.010000
 2010 12 55783·650000
 2011 01  20781·250000
 2011 02  69823.450000
 2011 03  70843.550000
 2011 04  98865.290000
 2011 05  92848·300000
 2011 06  30827.430000
 2011 07  31797.030000
 2011 08  78726.810000
 2011 09  76644·160000
 2011 10  23741·060000
 2011 11  14737.420000
 2011 12  66740·920000
 2012 01 74792.820000
 2012 02 80810·940000
 2012 03 82830·300000
 2012 04 56816.880000
 2012 05 9761·820000
 2012 06 57798.490000
 2012 07 22786·940000
 2012 08 65812.090000
 2012 09 33837.450000
 2012 10 35818.730000
 2012 11 49821·920000
 2012 12 40849.350000
 2013 01  21902·090000
 2013 02  23911.110000
 2013 03  98951.540000
 2013 04  48947.460000
 2013 05  74984·150000
 2013 06  51977·480000
 2013 07  351045·260000
 2013 08  851010·900000
 2013 09  161073.790000
 2013 10  751100·150000
 2013 11  451142.890000
 2013 12  681163.640000
 2014 01 981130·880000
 2014 02 791183·030000
 2014 03 431173.040000
 2014 04 431126·860000
 2014 05 961134.500000
 2014 06 671192·960000
 2014 07 661120.070000
 2014 08 781174·350000
 2014 09 101101.680000
 2014 10 721173.510000
 2014 11 781173·230000
 2014 12 681204.700000
 2015 01  651165·390000
 2015 02  511233·370000
 2015 03  651252·770000
 2015 04  311220.130000
 2015 05  121246.530000
 2015 06  851253.950000
 2015 07  401238·680000
 2015 08  121159.450000
 2015 09  261100.690000
 2015 10  801161·860000
 2015 11  431198.110000
 2015 12  801135·890000
 2016 01 81035·380000
 2016 02 691033.900000
 2016 03 351114·030000
 2016 04 291130.850000
 2016 05 821154.790000
 2016 06 81151·920000
 2016 07 41219·940000
 2016 08 781239·910000
 2016 09 01251.650000
 2016 10 791191.390000
 2016 11 641322.340000
 2016 12 721357·130000
 2017 01  371361.820000
 2017 02  881386·680000
 2017 03  521385·920000
 2017 04  791400·430054
 2017 05  921370.209960
 2017 06  671415.359985
 2017 07  321425.140015
 2017 08  941405·280029
 2017 09  921490.859985
 2017 10  721502.530000


 2017 11  901486·880000
 2017 12  361535·510000
 2018 01 871574.980000
 2018 02 861512.450000
 2018 03 401529.430000
 2018 04 481541.880000
 2018 05 521633.610000
 2018 06 151643.070000
 2018 07 201670.800000
 2018 08 11740.750000
 2018 09 881696.570000
 2018 10 901511·410000
 2018 11 931533.270000
 2018 12 881477·410000
 2019 01  201499.420000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap