Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  8170·810000
 1987 10  34118.260000
 1987 11  6111·700000
 1987 12  46120.420000
 1988 01 0125·240000
 1988 02 15136.100000
 1988 03 40142·150000
 1988 04 55145·010000
 1988 05 22141.370000
 1988 06 56151·300000
 1988 07 37149.890000
 1988 08 25145·740000
 1988 09 22149.090000
 1988 10 41147·250000
 1988 11 10142.010000
 1988 12 1147·370000
 1989 01  78153·850000
 1989 02  74154·560000
 1989 03  98157.900000
 1989 04  51164.680000
 1989 05  88171.530000
 1989 06  89167·420000
 1989 07  62174.500000
 1989 08  69178.200000
 1989 09  79178.210000
 1989 10  41167·470000
 1989 11  92168.170000
 1989 12  75168.310000
 1990 01 0153·270000
 1990 02 12157·720000
 1990 03 99163·630000
 1990 04 13158·090000
 1990 05 28168·910000
 1990 06 9169.120000
 1990 07 22161·510000
 1990 08 52139.510000
 1990 09 62126.700000
 1990 10 64118·830000
 1990 11 24127·510000
 1990 12 86132.200000
 1991 01  28144·170000
 1991 02  33160·000000
 1991 03  92171.010000
 1991 04  35170.610000
 1991 05  77178·340000
 1991 06  97167·610000
 1991 07  40172.760000
 1991 08  42179·110000
 1991 09  83180·160000
 1991 10  64185.000000
 1991 11  5176·370000
 1991 12  76189·940000
 1992 01 48205.160000
 1992 02 64211.150000
 1992 03 50203.700000
 1992 04 32196.260000
 1992 05 96198·520000
 1992 06 56188·580000
 1992 07 63194.740000
 1992 08 29188.790000
 1992 09 77192·910000
 1992 10 19198·910000
 1992 11 58213.810000
 1992 12 11221·010000
 1993 01  69228·100000
 1993 02  62222·410000
 1993 03  71229.210000
 1993 04  48222.680000
 1993 05  70232·190000
 1993 06  15233·350000
 1993 07  66236·460000
 1993 08  32246·170000
 1993 09  6252.950000
 1993 10  36259.180000
 1993 11  30250·410000
 1993 12  84258.590000
 1994 01 27266.520000
 1994 02 5265·530000
 1994 03 78251·060000
 1994 04 47252.550000
 1994 05 9249.280000
 1994 06 30240·290000
 1994 07 45244·060000
 1994 08 91257.320000
 1994 09 53256·120000
 1994 10 42255·020000
 1994 11 96244.250000
 1994 12 10250·360000
 1995 01  83246·850000
 1995 02  97256·570000
 1995 03  18260.770000
 1995 04  23266·170000
 1995 05  51270·250000
 1995 06  78283.630000
 1995 07  25299.720000
 1995 08  74305·310000
 1995 09  30310·380000
 1995 10  91296·250000
 1995 11  53308·580000
 1995 12  32315·970000
 1996 01 23315.380000
 1996 02 68324.930000
 1996 03 66330.770000
 1996 04 92348.280000
 1996 05 54361·850000
 1996 06 66346.610000
 1996 07 52316.000000
 1996 08 72333·880000
 1996 09 73346.390000
 1996 10 65340.570000
 1996 11 24354·110000
 1996 12 17362·610000
 1997 01  56369·450000
 1997 02  73360·050000
 1997 03  19342·560000
 1997 04  96343·000000
 1997 05  4380·760000
 1997 06  21396.370000
 1997 07  0414·480000
 1997 08  2423·430000
 1997 09  42453.820000
 1997 10  66433·260000
 1997 11  56429.920000
 1997 12  56437·020000
 1998 01 19430·050000
 1998 02 89461·830000
 1998 03 0480.680000
 1998 04 1482.890000
 1998 05 13456.620000
 1998 06 98457.390000
 1998 07 68419.750000
 1998 08 6337.950000
 1998 09 22363·590000
 1998 10 24378·160000
 1998 11 24397·750000
 1998 12 66421·960000
 1999 01  72427·220000
 1999 02  23392·260000
 1999 03  57397.630000
 1999 04  0432.810000
 1999 05  15438.680000
 1999 06  77457.680000
 1999 07  78444·770000
 1999 08  51427·830000
 1999 09  24427.300000
 1999 10  93428.640000
 1999 11  26454·080000
 1999 12  90504.750000
 2000 01 1496·230000
 2000 02 2577.710000
 2000 03 63539·090000
 2000 04 9506·250000
 2000 05 71476.180000
 2000 06 61517.230000
 2000 07 78500.640000
 2000 08 29537·890000
 2000 09 84521·370000
 2000 10 52497·680000
 2000 11 83445.940000
 2000 12 93483·530000
 2001 01  16508.340000
 2001 02  81474.370000
 2001 03  16450.530000
 2001 04  70485.320000
 2001 05  66496·500000
 2001 06  81512·640000
 2001 07  41484.780000
 2001 08  55468·560000
 2001 09  62404.870000
 2001 10  6428.170000
 2001 11  45460.780000
 2001 12  67488·500000
 2002 01 52483.100000
 2002 02 41469.360000
 2002 03 40506.460000
 2002 04 50510.670000
 2002 05 12487·470000
 2002 06 89462·640000
 2002 07 66392.420000
 2002 08 73390·960000
 2002 09 43362.270000
 2002 10 85373·500000
 2002 11 84406·350000
 2002 12 30383·090000
 2003 01  70372·170000
 2003 02  84360.520000
 2003 03  82364·540000
 2003 04  41398·680000
 2003 05  44441·000000
 2003 06  67448.370000
 2003 07  75476.020000
 2003 08  49497·420000
 2003 09  39487·680000
 2003 10  42528.220000
 2003 11  98546·510000
 2003 12  23556·910000
 2004 01 57580·760000
 2004 02 40585·560000
 2004 03 16590.310000
 2004 04 59559·800000
 2004 05 22568.280000
 2004 06 17591·520000
 2004 07 16551·290000
 2004 08 74547·930000
 2004 09 85572·940000
 2004 10 56583·790000
 2004 11 11633.770000
 2004 12 13651·570000
 2005 01  21624.020000
 2005 02  63634.060000
 2005 03  39615·070000
 2005 04  46579.380000
 2005 05  32616.710000
 2005 06  70639.660000
 2005 07  63679·750000
 2005 08  66666.510000
 2005 09  41667·800000
 2005 10  33646·610000
 2005 11  70677·290000
 2005 12  92673.220000
 2006 01 0733.200000
 2006 02 34730·640000
 2006 03 74765.140000
 2006 04 69764·540000
 2006 05 84721.010000
 2006 06 79724.670000
 2006 07 13700.560000
 2006 08 66720.530000
 2006 09 93725.590000
 2006 10 1766.840000
 2006 11 49786·120000
 2006 12 76787·660000
 2007 01  53800.340000
 2007 02  55793·300000
 2007 03  70800.710000
 2007 04  20814·570000
 2007 05  14847·180000
 2007 06  24833·700000
 2007 07  90776·120000
 2007 08  41792.860000
 2007 09  51805·450000
 2007 10  14828·020000
 2007 11  45767.770000
 2007 12  8766.030000
 2008 01 65713·300000
 2008 02 57686.180000
 2008 03 0687.970000
 2008 04 16716.180000
 2008 05 82748·280000
 2008 06 9689.660000
 2008 07 41714·520000
 2008 08 83739·500000
 2008 09 51679·580000
 2008 10 52537·520000
 2008 11 82473.140000
 2008 12 54499.450000
 2009 01  49443·530000
 2009 02  93389.020000
 2009 03  61422·750000
 2009 04  98487·560000
 2009 05  75501·580000
 2009 06  64508.280000
 2009 07  40556·710000
 2009 08  9572·070000
 2009 09  54604.280000
 2009 10  20562.770000
 2009 11  8579.730000
 2009 12  6625·390000
 2010 01 38602·040000
 2010 02 44628.560000
 2010 03 77678·640000
 2010 04 33716·600000
 2010 05 2661·610000
 2010 06 42609·490000
 2010 07 85650.890000
 2010 08 60602·060000
 2010 09 45676·140000
 2010 10 46703·350000
 2010 11 95727.010000
 2010 12 80783.650000
 2011 01  94781.250000
 2011 02  12823·450000
 2011 03  95843.550000
 2011 04  13865.290000
 2011 05  99848·300000
 2011 06  23827.430000
 2011 07  98797.030000
 2011 08  3726·810000
 2011 09  35644.160000
 2011 10  85741·060000
 2011 11  42737·420000
 2011 12  19740·920000
 2012 01 2792.820000
 2012 02 29810·940000
 2012 03 90830.300000
 2012 04 55816.880000
 2012 05 26761.820000
 2012 06 12798.490000
 2012 07 29786·940000
 2012 08 31812·090000
 2012 09 58837.450000
 2012 10 15818.730000
 2012 11 72821.920000
 2012 12 90849.350000
 2013 01  73902.090000
 2013 02  47911.110000
 2013 03  58951·540000
 2013 04  1947.460000
 2013 05  70984.150000
 2013 06  37977.480000
 2013 07  491045·260000
 2013 08  591010·900000
 2013 09  771073·790000
 2013 10  431100.150000
 2013 11  331142·890000
 2013 12  831163·640000
 2014 01 421130.880000
 2014 02 461183·030000
 2014 03 231173.040000
 2014 04 171126.860000
 2014 05 411134·500000
 2014 06 531192.960000
 2014 07 571120·070000
 2014 08 301174.350000
 2014 09 751101·680000
 2014 10 951173.510000
 2014 11 971173.230000
 2014 12 161204.700000
 2015 01  691165·390000
 2015 02  301233.370000
 2015 03  331252.770000
 2015 04  951220·130000
 2015 05  741246.530000
 2015 06  391253.950000
 2015 07  761238·680000
 2015 08  111159·450000
 2015 09  651100.690000
 2015 10  281161·860000
 2015 11  641198.110000
 2015 12  321135.890000
 2016 01 411035.380000
 2016 02 301033.900000
 2016 03 611114·030000
 2016 04 521130·850000
 2016 05 301154.790000
 2016 06 01151.920000
 2016 07 531219·940000
 2016 08 921239·910000
 2016 09 801251.650000
 2016 10 201191.390000
 2016 11 551322·340000
 2016 12 951357.130000
 2017 01  681361.820000
 2017 02  981386·680000
 2017 03  41385.920000
 2017 04  301400.430054
 2017 05  941370·209960
 2017 06  641415.359985


 2017 07  631425·140015
 2017 08  921405.280029
 2017 09  831490.859985
 2017 10  761502.530000
 2017 11  201486·880000
 2017 12  991535·510000
 2018 01 861574.980000
 2018 02 151512.450000
 2018 03 871529·430000
 2018 04 961541·880000
 2018 05 771633·610000
 2018 06 871643.070000
 2018 07 31670·800000
 2018 08 521740.750000
 2018 09 581696·570000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap