Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  7170.810000
 1987 10  26118.260000
 1987 11  75111·700000
 1987 12  58120.420000
 1988 01 3125·240000
 1988 02 36136·100000
 1988 03 90142.150000
 1988 04 25145.010000
 1988 05 83141.370000
 1988 06 63151.300000
 1988 07 24149.890000
 1988 08 9145·740000
 1988 09 99149.090000
 1988 10 90147·250000
 1988 11 91142·010000
 1988 12 54147·370000
 1989 01  26153.850000
 1989 02  21154.560000
 1989 03  28157·900000
 1989 04  30164·680000
 1989 05  64171.530000
 1989 06  90167·420000
 1989 07  98174·500000
 1989 08  31178.200000
 1989 09  39178·210000
 1989 10  53167·470000
 1989 11  90168.170000
 1989 12  76168.310000
 1990 01 1153.270000
 1990 02 91157·720000
 1990 03 16163·630000
 1990 04 9158·090000
 1990 05 25168.910000
 1990 06 11169.120000
 1990 07 14161.510000
 1990 08 99139.510000
 1990 09 12126.700000
 1990 10 45118.830000
 1990 11 46127·510000
 1990 12 41132·200000
 1991 01  87144·170000
 1991 02  50160·000000
 1991 03  2171.010000
 1991 04  53170.610000
 1991 05  1178.340000
 1991 06  6167·610000
 1991 07  93172·760000
 1991 08  80179·110000
 1991 09  29180·160000
 1991 10  21185·000000
 1991 11  58176.370000
 1991 12  91189.940000
 1992 01 71205·160000
 1992 02 26211·150000
 1992 03 59203.700000
 1992 04 80196·260000
 1992 05 53198.520000
 1992 06 78188.580000
 1992 07 84194.740000
 1992 08 65188.790000
 1992 09 26192.910000
 1992 10 58198·910000
 1992 11 47213.810000
 1992 12 92221.010000
 1993 01  63228.100000
 1993 02  74222.410000
 1993 03  85229·210000
 1993 04  30222.680000
 1993 05  67232.190000
 1993 06  57233.350000
 1993 07  61236·460000
 1993 08  72246·170000
 1993 09  62252·950000
 1993 10  63259.180000
 1993 11  63250.410000
 1993 12  37258.590000
 1994 01 99266·520000
 1994 02 74265.530000
 1994 03 3251.060000
 1994 04 71252·550000
 1994 05 53249.280000
 1994 06 97240.290000
 1994 07 21244.060000
 1994 08 41257.320000
 1994 09 24256·120000
 1994 10 63255·020000
 1994 11 78244.250000
 1994 12 43250·360000
 1995 01  39246.850000
 1995 02  29256·570000
 1995 03  62260·770000
 1995 04  94266·170000
 1995 05  46270·250000
 1995 06  77283·630000
 1995 07  87299.720000
 1995 08  40305.310000
 1995 09  23310.380000
 1995 10  14296.250000
 1995 11  90308·580000
 1995 12  50315.970000
 1996 01 68315·380000
 1996 02 70324.930000
 1996 03 34330·770000
 1996 04 17348·280000
 1996 05 8361·850000
 1996 06 3346·610000
 1996 07 7316.000000
 1996 08 61333·880000
 1996 09 93346·390000
 1996 10 94340.570000
 1996 11 22354·110000
 1996 12 26362·610000
 1997 01  98369.450000
 1997 02  50360·050000
 1997 03  17342·560000
 1997 04  81343·000000
 1997 05  23380.760000
 1997 06  2396.370000
 1997 07  55414·480000
 1997 08  20423·430000
 1997 09  95453.820000
 1997 10  8433.260000
 1997 11  23429·920000
 1997 12  62437·020000
 1998 01 63430·050000
 1998 02 49461.830000
 1998 03 34480.680000
 1998 04 52482.890000
 1998 05 3456·620000
 1998 06 30457.390000
 1998 07 28419·750000
 1998 08 59337·950000
 1998 09 15363·590000
 1998 10 85378·160000
 1998 11 65397·750000
 1998 12 77421.960000
 1999 01  24427.220000
 1999 02  70392·260000
 1999 03  34397.630000
 1999 04  24432·810000
 1999 05  82438.680000
 1999 06  66457.680000
 1999 07  49444.770000
 1999 08  45427.830000
 1999 09  63427·300000
 1999 10  80428·640000
 1999 11  46454·080000
 1999 12  10504.750000
 2000 01 68496·230000
 2000 02 44577.710000
 2000 03 90539·090000
 2000 04 12506.250000
 2000 05 22476.180000
 2000 06 14517·230000
 2000 07 67500·640000
 2000 08 70537.890000
 2000 09 75521·370000
 2000 10 72497.680000
 2000 11 90445·940000
 2000 12 29483.530000
 2001 01  3508·340000
 2001 02  24474·370000
 2001 03  99450·530000
 2001 04  58485·320000
 2001 05  7496.500000
 2001 06  3512.640000
 2001 07  54484.780000
 2001 08  51468.560000
 2001 09  11404.870000
 2001 10  64428·170000
 2001 11  45460·780000
 2001 12  26488.500000
 2002 01 67483·100000
 2002 02 90469.360000
 2002 03 84506·460000
 2002 04 29510·670000
 2002 05 49487·470000
 2002 06 87462.640000
 2002 07 9392·420000
 2002 08 28390·960000
 2002 09 58362·270000
 2002 10 87373.500000
 2002 11 83406·350000
 2002 12 18383·090000
 2003 01  19372.170000
 2003 02  46360.520000
 2003 03  94364·540000
 2003 04  17398.680000
 2003 05  83441.000000
 2003 06  47448.370000
 2003 07  55476·020000
 2003 08  70497·420000
 2003 09  25487.680000
 2003 10  95528.220000
 2003 11  3546.510000
 2003 12  46556.910000
 2004 01 45580·760000
 2004 02 22585.560000
 2004 03 2590.310000
 2004 04 39559.800000
 2004 05 69568·280000
 2004 06 85591·520000
 2004 07 39551.290000
 2004 08 68547.930000
 2004 09 48572·940000
 2004 10 66583·790000
 2004 11 27633.770000
 2004 12 77651.570000
 2005 01  56624.020000
 2005 02  71634·060000
 2005 03  5615.070000
 2005 04  36579.380000
 2005 05  94616.710000
 2005 06  32639.660000
 2005 07  35679·750000
 2005 08  39666·510000
 2005 09  87667.800000
 2005 10  6646.610000
 2005 11  5677.290000
 2005 12  4673·220000
 2006 01 86733.200000
 2006 02 73730.640000
 2006 03 27765.140000
 2006 04 76764.540000
 2006 05 67721·010000
 2006 06 42724·670000
 2006 07 40700.560000
 2006 08 24720.530000
 2006 09 29725.590000
 2006 10 43766·840000
 2006 11 7786.120000
 2006 12 42787·660000
 2007 01  98800·340000
 2007 02  33793·300000
 2007 03  16800·710000
 2007 04  49814·570000
 2007 05  24847.180000
 2007 06  94833.700000
 2007 07  79776·120000
 2007 08  90792.860000
 2007 09  83805·450000
 2007 10  32828.020000
 2007 11  34767.770000
 2007 12  34766·030000
 2008 01 75713.300000
 2008 02 79686·180000
 2008 03 45687.970000
 2008 04 74716·180000
 2008 05 26748·280000
 2008 06 92689·660000
 2008 07 98714.520000
 2008 08 30739·500000
 2008 09 86679·580000
 2008 10 52537·520000
 2008 11 8473.140000
 2008 12 46499.450000
 2009 01  30443·530000
 2009 02  66389.020000
 2009 03  11422·750000
 2009 04  91487·560000
 2009 05  58501.580000
 2009 06  66508·280000
 2009 07  71556.710000
 2009 08  59572.070000
 2009 09  97604.280000
 2009 10  8562·770000
 2009 11  76579.730000
 2009 12  70625.390000
 2010 01 96602·040000
 2010 02 74628·560000
 2010 03 39678.640000
 2010 04 68716·600000
 2010 05 31661·610000
 2010 06 70609·490000
 2010 07 96650·890000
 2010 08 21602.060000
 2010 09 2676·140000
 2010 10 28703.350000
 2010 11 13727·010000
 2010 12 23783.650000
 2011 01  35781.250000
 2011 02  6823·450000
 2011 03  75843.550000
 2011 04  95865·290000
 2011 05  81848.300000
 2011 06  83827.430000
 2011 07  97797·030000
 2011 08  80726.810000
 2011 09  13644.160000
 2011 10  68741·060000
 2011 11  15737.420000
 2011 12  48740·920000
 2012 01 33792.820000
 2012 02 91810·940000
 2012 03 93830.300000
 2012 04 91816.880000
 2012 05 67761.820000
 2012 06 10798·490000
 2012 07 20786.940000
 2012 08 30812·090000
 2012 09 64837·450000
 2012 10 6818·730000
 2012 11 7821·920000
 2012 12 9849.350000
 2013 01  0902.090000
 2013 02  85911·110000
 2013 03  92951.540000
 2013 04  97947·460000
 2013 05  75984·150000
 2013 06  80977·480000
 2013 07  391045.260000
 2013 08  881010.900000
 2013 09  161073·790000
 2013 10  461100·150000
 2013 11  351142·890000
 2013 12  01163·640000
 2014 01 711130.880000
 2014 02 661183·030000
 2014 03 941173·040000
 2014 04 791126·860000
 2014 05 171134.500000
 2014 06 461192.960000
 2014 07 521120.070000
 2014 08 941174.350000
 2014 09 541101.680000
 2014 10 181173.510000
 2014 11 741173.230000
 2014 12 371204.700000
 2015 01  71165.390000
 2015 02  391233.370000
 2015 03  461252.770000
 2015 04  301220·130000
 2015 05  271246.530000
 2015 06  891253·950000
 2015 07  831238.680000
 2015 08  151159·450000
 2015 09  891100.690000
 2015 10  771161.860000
 2015 11  211198.110000
 2015 12  631135·890000
 2016 01 941035.380000
 2016 02 331033·900000
 2016 03 231114·030000
 2016 04 661130.850000
 2016 05 671154.790000
 2016 06 131151·920000
 2016 07 781219.940000
 2016 08 451239.910000
 2016 09 571251.650000
 2016 10 11191·390000
 2016 11 991322.340000
 2016 12 431357.130000
 2017 01  421361·820000
 2017 02  21386.680000
 2017 03  221385.920000
 2017 04  291400·430054


 2017 05  211370·209960
 2017 06  471415.359985
 2017 07  121425.140015
 2017 08  981405·280029
 2017 09  191490·859985
 2017 10  951502·530029
 2017 11  561486.880005
 2017 12  691535·510010
 2018 01 871574·979980
 2018 02 251512·449951
 2018 03 671529·430054
 2018 04 861541·880005
 2018 05 01633·609985
 2018 06 461643.069946
 2018 07 831670·800049
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap