Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  74170.810000
 1987 10  12118·260000
 1987 11  9111.700000
 1987 12  23120·420000
 1988 01 37125·240000
 1988 02 36136·100000
 1988 03 7142.150000
 1988 04 68145·010000
 1988 05 17141·370000
 1988 06 8151.300000
 1988 07 57149.890000
 1988 08 63145·740000
 1988 09 63149.090000
 1988 10 10147·250000
 1988 11 69142.010000
 1988 12 49147.370000
 1989 01  52153·850000
 1989 02  49154.560000
 1989 03  84157.900000
 1989 04  98164.680000
 1989 05  83171.530000
 1989 06  56167·420000
 1989 07  63174.500000
 1989 08  3178.200000
 1989 09  82178·210000
 1989 10  89167.470000
 1989 11  95168·170000
 1989 12  83168·310000
 1990 01 0153·270000
 1990 02 28157.720000
 1990 03 92163·630000
 1990 04 83158·090000
 1990 05 11168·910000
 1990 06 80169.120000
 1990 07 92161·510000
 1990 08 71139·510000
 1990 09 16126.700000
 1990 10 77118.830000
 1990 11 58127·510000
 1990 12 42132.200000
 1991 01  41144·170000
 1991 02  76160·000000
 1991 03  79171.010000
 1991 04  14170.610000
 1991 05  35178.340000
 1991 06  58167·610000
 1991 07  66172.760000
 1991 08  33179·110000
 1991 09  75180.160000
 1991 10  30185·000000
 1991 11  58176·370000
 1991 12  66189·940000
 1992 01 60205.160000
 1992 02 24211.150000
 1992 03 18203·700000
 1992 04 9196.260000
 1992 05 17198.520000
 1992 06 96188·580000
 1992 07 34194.740000
 1992 08 80188·790000
 1992 09 94192·910000
 1992 10 27198·910000
 1992 11 18213·810000
 1992 12 23221·010000
 1993 01  69228·100000
 1993 02  25222.410000
 1993 03  8229.210000
 1993 04  8222·680000
 1993 05  41232.190000
 1993 06  21233·350000
 1993 07  68236.460000
 1993 08  29246.170000
 1993 09  35252·950000
 1993 10  72259·180000
 1993 11  84250·410000
 1993 12  5258.590000
 1994 01 3266.520000
 1994 02 59265·530000
 1994 03 71251.060000
 1994 04 80252.550000
 1994 05 18249.280000
 1994 06 89240·290000
 1994 07 66244·060000
 1994 08 23257·320000
 1994 09 83256·120000
 1994 10 93255.020000
 1994 11 32244.250000
 1994 12 29250·360000
 1995 01  21246·850000
 1995 02  29256·570000
 1995 03  56260·770000
 1995 04  16266.170000
 1995 05  85270.250000
 1995 06  78283.630000
 1995 07  52299.720000
 1995 08  28305·310000
 1995 09  48310·380000
 1995 10  47296·250000
 1995 11  57308·580000
 1995 12  35315·970000
 1996 01 11315.380000
 1996 02 66324·930000
 1996 03 35330·770000
 1996 04 32348.280000
 1996 05 0361.850000
 1996 06 94346·610000
 1996 07 73316.000000
 1996 08 36333·880000
 1996 09 66346.390000
 1996 10 11340·570000
 1996 11 85354.110000
 1996 12 92362·610000
 1997 01  82369·450000
 1997 02  24360.050000
 1997 03  7342·560000
 1997 04  70343.000000
 1997 05  51380·760000
 1997 06  65396·370000
 1997 07  3414·480000
 1997 08  63423.430000
 1997 09  97453·820000
 1997 10  90433.260000
 1997 11  61429·920000
 1997 12  91437.020000
 1998 01 71430.050000
 1998 02 81461.830000
 1998 03 94480.680000
 1998 04 97482.890000
 1998 05 47456.620000
 1998 06 45457.390000
 1998 07 40419·750000
 1998 08 52337.950000
 1998 09 27363.590000
 1998 10 14378·160000
 1998 11 61397.750000
 1998 12 48421.960000
 1999 01  36427.220000
 1999 02  43392·260000
 1999 03  45397·630000
 1999 04  6432·810000
 1999 05  24438·680000
 1999 06  15457·680000
 1999 07  6444.770000
 1999 08  69427·830000
 1999 09  67427·300000
 1999 10  36428·640000
 1999 11  81454·080000
 1999 12  6504·750000
 2000 01 65496.230000
 2000 02 38577.710000
 2000 03 33539.090000
 2000 04 12506.250000
 2000 05 43476·180000
 2000 06 78517.230000
 2000 07 50500·640000
 2000 08 6537.890000
 2000 09 52521·370000
 2000 10 36497·680000
 2000 11 45445.940000
 2000 12 31483.530000
 2001 01  67508·340000
 2001 02  21474·370000
 2001 03  55450·530000
 2001 04  58485.320000
 2001 05  89496·500000
 2001 06  63512.640000
 2001 07  45484·780000
 2001 08  79468.560000
 2001 09  43404·870000
 2001 10  19428·170000
 2001 11  0460·780000
 2001 12  15488.500000
 2002 01 79483.100000
 2002 02 71469.360000
 2002 03 36506.460000
 2002 04 10510·670000
 2002 05 73487.470000
 2002 06 25462·640000
 2002 07 88392.420000
 2002 08 32390.960000
 2002 09 25362·270000
 2002 10 13373.500000
 2002 11 21406·350000
 2002 12 75383.090000
 2003 01  60372.170000
 2003 02  92360.520000
 2003 03  22364.540000
 2003 04  60398·680000
 2003 05  30441.000000
 2003 06  43448·370000
 2003 07  3476·020000
 2003 08  29497.420000
 2003 09  8487.680000
 2003 10  73528.220000
 2003 11  4546.510000
 2003 12  53556.910000
 2004 01 97580.760000
 2004 02 14585.560000
 2004 03 87590.310000
 2004 04 25559·800000
 2004 05 20568.280000
 2004 06 22591.520000
 2004 07 39551.290000
 2004 08 64547.930000
 2004 09 29572.940000
 2004 10 79583·790000
 2004 11 73633·770000
 2004 12 15651.570000
 2005 01  99624·020000
 2005 02  91634.060000
 2005 03  29615.070000
 2005 04  47579·380000
 2005 05  30616·710000
 2005 06  91639·660000
 2005 07  67679·750000
 2005 08  53666·510000
 2005 09  48667.800000
 2005 10  34646.610000
 2005 11  77677·290000
 2005 12  53673.220000
 2006 01 3733.200000
 2006 02 2730.640000
 2006 03 70765·140000
 2006 04 92764.540000
 2006 05 70721·010000
 2006 06 3724.670000
 2006 07 86700·560000
 2006 08 38720·530000
 2006 09 50725·590000
 2006 10 67766.840000
 2006 11 87786·120000
 2006 12 85787·660000
 2007 01  68800·340000
 2007 02  52793.300000
 2007 03  60800·710000
 2007 04  52814·570000
 2007 05  75847·180000
 2007 06  39833·700000
 2007 07  19776·120000
 2007 08  85792·860000
 2007 09  46805·450000
 2007 10  34828.020000
 2007 11  2767·770000
 2007 12  51766.030000
 2008 01 81713·300000
 2008 02 70686.180000
 2008 03 71687·970000
 2008 04 45716.180000
 2008 05 6748·280000
 2008 06 2689.660000
 2008 07 15714·520000
 2008 08 86739.500000
 2008 09 71679·580000
 2008 10 13537·520000
 2008 11 46473·140000
 2008 12 19499·450000
 2009 01  52443.530000
 2009 02  9389·020000
 2009 03  1422.750000
 2009 04  12487·560000
 2009 05  49501.580000
 2009 06  23508·280000
 2009 07  45556·710000
 2009 08  59572·070000
 2009 09  87604·280000
 2009 10  9562·770000
 2009 11  65579·730000
 2009 12  80625·390000
 2010 01 17602·040000
 2010 02 51628·560000
 2010 03 74678·640000
 2010 04 19716.600000
 2010 05 14661.610000
 2010 06 54609·490000
 2010 07 9650.890000
 2010 08 45602·060000
 2010 09 78676·140000
 2010 10 51703.350000
 2010 11 34727·010000
 2010 12 52783.650000
 2011 01  35781·250000
 2011 02  98823·450000
 2011 03  36843.550000
 2011 04  59865·290000
 2011 05  36848.300000
 2011 06  76827·430000
 2011 07  29797·030000
 2011 08  10726.810000
 2011 09  55644.160000
 2011 10  93741.060000
 2011 11  50737.420000
 2011 12  75740.920000
 2012 01 94792.820000
 2012 02 80810·940000
 2012 03 62830.300000
 2012 04 48816.880000
 2012 05 76761.820000
 2012 06 93798.490000
 2012 07 53786·940000
 2012 08 47812.090000
 2012 09 54837·450000
 2012 10 15818·730000
 2012 11 36821.920000
 2012 12 18849.350000
 2013 01  2902.090000
 2013 02  51911·110000
 2013 03  49951.540000
 2013 04  28947.460000
 2013 05  20984·150000
 2013 06  34977·480000
 2013 07  551045.260000
 2013 08  731010·900000
 2013 09  351073·790000
 2013 10  201100·150000
 2013 11  411142·890000
 2013 12  711163·640000
 2014 01 961130.880000
 2014 02 911183.030000
 2014 03 201173·040000
 2014 04 661126.860000
 2014 05 791134.500000
 2014 06 531192·960000
 2014 07 321120·070000
 2014 08 281174·350000
 2014 09 841101.680000
 2014 10 391173.510000
 2014 11 371173·230000
 2014 12 511204.700000
 2015 01  361165.390000
 2015 02  41233·370000
 2015 03  241252.770000
 2015 04  541220·130000
 2015 05  871246.530000
 2015 06  301253·950000
 2015 07  71238.680000
 2015 08  811159·450000
 2015 09  111100.690000
 2015 10  251161·860000
 2015 11  221198.110000
 2015 12  11135·890000
 2016 01 91035.380000
 2016 02 191033.900000
 2016 03 341114.030000
 2016 04 81130.850000
 2016 05 61154.790000
 2016 06 691151.920000
 2016 07 291219·940000
 2016 08 221239·910000
 2016 09 521251·650000
 2016 10 581191.390000
 2016 11 201322·340000
 2016 12 871357.130000
 2017 01  231361.820000


 2017 02  911386.680000
 2017 03  461385.920000
 2017 04  711400.430054
 2017 05  201370·209960
 2017 06  01415·359985
 2017 07  701425.140015
 2017 08  691405·280029
 2017 09  671490.859985
 2017 10  421502·530029
 2017 11  791486·880005
 2017 12  01535.510010
 2018 01 161574·979980
 2018 02 981512.449951
 2018 03 861529·430054
 2018 04 91556·239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap