Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  64170.950000
 1987 10  69172·620000
 1987 11  85122.050000
 1987 12  85121·590000
 1988 01 64128.190000
 1988 02 19137·690000
 1988 03 51143·380000
 1988 04 88145·460000
 1988 05 42145.530000
 1988 06 80151.300000
 1988 07 30151.700000
 1988 08 3150·880000
 1988 09 50149.090000
 1988 10 34149·190000
 1988 11 35147·280000
 1988 12 73147·370000
 1989 01  62153.850000
 1989 02  88157·270000
 1989 03  4159·280000
 1989 04  67164.690000
 1989 05  80171·530000
 1989 06  72173.500000
 1989 07  1174·500000
 1989 08  80178·200000
 1989 09  27179.470000
 1989 10  43180.950000
 1989 11  13169·990000
 1989 12  31169.060000
 1990 01 56170·800000
 1990 02 84160.350000
 1990 03 52164.840000
 1990 04 63163.670000
 1990 05 41169·110000
 1990 06 1171·080000
 1990 07 57170.470000
 1990 08 47161·650000
 1990 09 82141·020000
 1990 10 25129.960000
 1990 11 91127.520000
 1990 12 76132·770000
 1991 01  5144·170000
 1991 02  13160·010000
 1991 03  41171.010000
 1991 04  69178·790000
 1991 05  61178·340000
 1991 06  47178.940000
 1991 07  21172·970000
 1991 08  70179·110000
 1991 09  24180·160000
 1991 10  33185·000000
 1991 11  68188.340000
 1991 12  49189.940000
 1992 01 96206·010000
 1992 02 3213·000000
 1992 03 45212.260000
 1992 04 0203·700000
 1992 05 1200·840000
 1992 06 14200.210000
 1992 07 41194.750000
 1992 08 41195.860000
 1992 09 90194.730000
 1992 10 47198.910000
 1992 11 67213.810000
 1992 12 18221.010000
 1993 01  38230·690000
 1993 02  9232.450000
 1993 03  62230.800000
 1993 04  99229·290000
 1993 05  46232·930000
 1993 06  32234·330000
 1993 07  89237.910000
 1993 08  77246.170000
 1993 09  39252·950000
 1993 10  72260.410000
 1993 11  36260·170000
 1993 12  74258·590000
 1994 01 67266·730000
 1994 02 11267·750000
 1994 03 15271.080000
 1994 04 32256.010000
 1994 05 7255.000000
 1994 06 55253.390000
 1994 07 65245·980000
 1994 08 20257·320000
 1994 09 57260·290000
 1994 10 37256.440000
 1994 11 48255.040000
 1994 12 34250·360000
 1995 01  44253.130000
 1995 02  12257.500000
 1995 03  52261.550000
 1995 04  91266·180000
 1995 05  19273.850000
 1995 06  62284·400000
 1995 07  90299.720000
 1995 08  37305·510000
 1995 09  56316·980000
 1995 10  95310·380000
 1995 11  0308·580000
 1995 12  39316·010000
 1996 01 55316.890000
 1996 02 42326·450000
 1996 03 46331·520000
 1996 04 94348·580000
 1996 05 43364.960000
 1996 06 58364·340000
 1996 07 14347.830000
 1996 08 18335.620000
 1996 09 69346·540000
 1996 10 27350.430000
 1996 11 17354·290000
 1996 12 58362.610000
 1997 01  10373·170000
 1997 02  54370.650000
 1997 03  95367.870000
 1997 04  81347.590000
 1997 05  65380·760000
 1997 06  72396·990000
 1997 07  8414·640000
 1997 08  82423.820000
 1997 09  59453·820000
 1997 10  37466·210000
 1997 11  46444.930000
 1997 12  80442·030000
 1998 01 44438.170000
 1998 02 30462.420000
 1998 03 22480.680000
 1998 04 20492.280000
 1998 05 94487·540000
 1998 06 58457.660000
 1998 07 72464.330000
 1998 08 70420·180000
 1998 09 10376.970000
 1998 10 53379·230000
 1998 11 60403·140000
 1998 12 24421·980000
 1999 01  18435·300000
 1999 02  72429.130000
 1999 03  75403·370000
 1999 04  2437.690000
 1999 05  67452.500000
 1999 06  95460·210000
 1999 07  28465·800000
 1999 08  48445.510000
 1999 09  34441.410000
 1999 10  31430.720000
 1999 11  58463.200000
 1999 12  31504.750000
 2000 01 18540.600000
 2000 02 9577.720000
 2000 03 27614·160000
 2000 04 45545.900000
 2000 05 44520·320000
 2000 06 88530.410000
 2000 07 24545·710000
 2000 08 9539·140000
 2000 09 65542·820000
 2000 10 49523·410000
 2000 11 61508.860000
 2000 12 68495.840000
 2001 01  53515·220000
 2001 02  98510·940000
 2001 03  77485·500000
 2001 04  90490·250000
 2001 05  11519.890000
 2001 06  66516·480000
 2001 07  33513·280000
 2001 08  69491·890000
 2001 09  64472.810000
 2001 10  12439·810000
 2001 11  19465·920000
 2001 12  26494·710000
 2002 01 61503.080000
 2002 02 15484·000000
 2002 03 46509.190000
 2002 04 3523.790000
 2002 05 78515.260000
 2002 06 84487·590000
 2002 07 54462.630000
 2002 08 71410·920000
 2002 09 16397·550000
 2002 10 49376·710000
 2002 11 4411.130000
 2002 12 22413.640000
 2003 01  0399.550000
 2003 02  67373·730000
 2003 03  85376.370000
 2003 04  77399·850000
 2003 05  81441·010000
 2003 06  20465.730000
 2003 07  9481·370000
 2003 08  80499.420000
 2003 09  33520.610000
 2003 10  14536·410000
 2003 11  14547.560000
 2003 12  99566.740000
 2004 01 58601·500000
 2004 02 82597.080000
 2004 03 64603·160000
 2004 04 29606.420000
 2004 05 80575.360000
 2004 06 79591·530000
 2004 07 46591.520000
 2004 08 89551·930000
 2004 09 50577·150000
 2004 10 87592·660000
 2004 11 73635·980000
 2004 12 23656·110000
 2005 01  44654·270000
 2005 02  14640·590000
 2005 03  83647·640000
 2005 04  0620.900000
 2005 05  61619.390000
 2005 06  90648.190000
 2005 07  39684.810000
 2005 08  14688·510000
 2005 09  27682.490000
 2005 10  72674.170000
 2005 11  29686.220000
 2005 12  85693.630000
 2006 01 93736·250000
 2006 02 43742.770000
 2006 03 65767·160000
 2006 04 57778.570000
 2006 05 34784.620000
 2006 06 8742.260000
 2006 07 86730.800000
 2006 08 98725.040000
 2006 09 50738·160000
 2006 10 99776.040000
 2006 11 54795.170000
 2006 12 3801.010000
 2007 01  67803·460000
 2007 02  73830·010000
 2007 03  57811.050000
 2007 04  91835.170000
 2007 05  35849.260000
 2007 06  11856·390000
 2007 07  8856.480000
 2007 08  7803.510000
 2007 09  30822·870000
 2007 10  21852.060000
 2007 11  46822.880000
 2007 12  18799·570000
 2008 01 51768·460000
 2008 02 33731·240000
 2008 03 33705.990000
 2008 04 21728.440000
 2008 05 25750·690000
 2008 06 5763·270000
 2008 07 56726·270000
 2008 08 32764·380000
 2008 09 1761.780000
 2008 10 18676.210000
 2008 11 29551.020000
 2008 12 98503·260000
 2009 01  55519.000000
 2009 02  78471.530000
 2009 03  90445·300000
 2009 04  86501·460000
 2009 05  88511·820000
 2009 06  18535.860000
 2009 07  1563.480000
 2009 08  92589.790000
 2009 09  25625·310000
 2009 10  94624·130000
 2009 11  51605.440000
 2009 12  33635.990000
 2010 01 16649.150000
 2010 02 87633.550000
 2010 03 52693·320000
 2010 04 55745.950000
 2010 05 36732.870000
 2010 06 5677.150000
 2010 07 42672.160000
 2010 08 26664.460000
 2010 09 87684·590000
 2010 10 78714.050000
 2010 11 84738.990000
 2010 12 41793.280000
 2011 01  93807·890000
 2011 02  65838·000000
 2011 03  66843.730000
 2011 04  19866.900000
 2011 05  4868.570000
 2011 06  45846.650000
 2011 07  2860.370000
 2011 08  3808.600000
 2011 09  97734.060000
 2011 10  26769.460000
 2011 11  27756.760000
 2011 12  64753·190000
 2012 01 72800.220000
 2012 02 39833·020000
 2012 03 7847.920000
 2012 04 94841·060000
 2012 05 53830·100000
 2012 06 42799·000000
 2012 07 28820·440000
 2012 08 14827·130000
 2012 09 92868·500000
 2012 10 15853·570000
 2012 11 3830.550000
 2012 12 68852.500000
 2013 01  64907·910000
 2013 02  66932.000000
 2013 03  71954.000000
 2013 04  24951·600000
 2013 05  681008·230000
 2013 06  261001.490000
 2013 07  941056·860000
 2013 08  761063·520000
 2013 09  321082.000000
 2013 10  511123.260000
 2013 11  601147.000000
 2013 12  451167.960000
 2014 01 41182.040000
 2014 02 241193·500000
 2014 03 821212·820000
 2014 04 731193.960000
 2014 05 601144.100000
 2014 06 501193.600000
 2014 07 981213.550000
 2014 08 311177.070000
 2014 09 11183.850000
 2014 10 621174.330000
 2014 11 711191.760000
 2014 12 121221.440000
 2015 01  531212·800000
 2015 02  171239·670000
 2015 03  881268·160000
 2015 04  351278·630000
 2015 05  641261.020000
 2015 06  951296·000000
 2015 07  631275·900000
 2015 08  451243.160000
 2015 09  121193·990000
 2015 10  41178.780000
 2015 11  331204·870000
 2015 12  111205.080000
 2016 01 961134·080000
 2016 02 751044.910000
 2016 03 621117.790000
 2016 04 261156.070000
 2016 05 411158.970000
 2016 06 641190.170000
 2016 07 371224.770000
 2016 08 101251·330000
 2016 09 991263.460000
 2016 10 551254.090000
 2016 11 711347·200000
 2016 12 81392.710000
 2017 01  441388·600000
 2017 02  521410.400000
 2017 03  21414·820000
 2017 04  881425·699951
 2017 05  761411.040040
 2017 06  881433·790039
 2017 07  931452.089966
 2017 08  441430.660034


 2017 09  221493·560059
 2017 10  191514·940000
 2017 11  321501·490000
 2017 12  951559·610000
 2018 01 321615.520000
 2018 02 271582.280000
 2018 03 311609.050000
 2018 04 871592·040000
 2018 05 811651.110000
 2018 06 191708.100000
 2018 07 291708.560000
 2018 08 871742·090000
 2018 09 691740.800000
 2018 10 261703·810000
 2018 11 881586·170000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap