Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  62167·440000
 1987 10  87170.820000
 1987 11  35118.270000
 1987 12  84111.690000
 1988 01 36120·430000
 1988 02 94125·240000
 1988 03 65136·100000
 1988 04 84142·140000
 1988 05 69145.010000
 1988 06 93141.370000
 1988 07 89151.290000
 1988 08 77149.880000
 1988 09 13145·740000
 1988 10 66149.090000
 1988 11 21147·260000
 1988 12 7142.020000
 1989 01  42147·360000
 1989 02  19153·840000
 1989 03  99154.560000
 1989 04  42157·890000
 1989 05  58164.680000
 1989 06  84171.530000
 1989 07  84167·440000
 1989 08  77174·510000
 1989 09  86178·210000
 1989 10  18178.210000
 1989 11  66167·460000
 1989 12  30168·190000
 1990 01 75168·310000
 1990 02 3153·270000
 1990 03 57157.710000
 1990 04 47163·630000
 1990 05 2158·090000
 1990 06 45168.910000
 1990 07 95169.120000
 1990 08 97161.500000
 1990 09 67139·500000
 1990 10 75126.740000
 1990 11 43118·850000
 1990 12 72127·500000
 1991 01  95132.190000
 1991 02  51144·150000
 1991 03  89160.000000
 1991 04  94171·020000
 1991 05  37170·590000
 1991 06  54178.330000
 1991 07  45167·620000
 1991 08  4172·760000
 1991 09  67179.090000
 1991 10  90180·150000
 1991 11  50184·970000
 1991 12  74176.370000
 1992 01 87189·950000
 1992 02 92205·160000
 1992 03 67211·170000
 1992 04 97203·700000
 1992 05 22196·270000
 1992 06 15198·520000
 1992 07 82188.570000
 1992 08 92194·730000
 1992 09 22188.820000
 1992 10 42192.910000
 1992 11 10198·910000
 1992 12 3213.810000
 1993 01  63221·020000
 1993 02  79228·090000
 1993 03  89222.410000
 1993 04  99229.210000
 1993 05  44222.680000
 1993 06  58232·190000
 1993 07  80233.350000
 1993 08  75236·420000
 1993 09  92246.190000
 1993 10  36252.950000
 1993 11  72259·180000
 1993 12  50250·410000
 1994 01 56258·580000
 1994 02 94266·520000
 1994 03 78265·530000
 1994 04 67251·060000
 1994 05 13252.550000
 1994 06 38249·280000
 1994 07 35240.300000
 1994 08 96241·780000
 1994 09 62257·320000
 1994 10 1256.120000
 1994 11 7255.020000
 1994 12 32244·250000
 1995 01  29250.360000
 1995 02  39246·850000
 1995 03  82256.570000
 1995 04  92260.600000
 1995 05  65266.200000
 1995 06  33270·250000
 1995 07  72283.630000
 1995 08  22299.730000
 1995 09  44305.310000
 1995 10  91310.380000
 1995 11  15296·250000
 1995 12  91308·580000
 1996 01 67315·970000
 1996 02 44315·380000
 1996 03 75324.930000
 1996 04 92330·770000
 1996 05 59348.280000
 1996 06 48361·850000
 1996 07 38346·610000
 1996 08 45316.000000
 1996 09 72333.880000
 1996 10 86346·390000
 1996 11 18340.570000
 1996 12 94354·110000
 1997 01  80362·610000
 1997 02  63369·450000
 1997 03  53360.050000
 1997 04  8342·570000
 1997 05  83343.000000
 1997 06  12380·760000
 1997 07  6396.370000
 1997 08  81414·480000
 1997 09  7423·430000
 1997 10  89454.420000
 1997 11  65433.260000
 1997 12  32429.920000
 1998 01 3437·020000
 1998 02 76430.050000
 1998 03 42461·830000
 1998 04 6480·680000
 1998 05 46482.890000
 1998 06 79456·620000
 1998 07 75457.390000
 1998 08 72419·750000
 1998 09 35337.950000
 1998 10 31363.590000
 1998 11 28378·160000
 1998 12 23397.750000
 1999 01  98421·960000
 1999 02  87427.220000
 1999 03  87392·240000
 1999 04  80397·630000
 1999 05  83432.810000
 1999 06  30438·680000
 1999 07  67457.680000
 1999 08  85444·770000
 1999 09  67427·830000
 1999 10  65427·300000
 1999 11  5428.640000
 1999 12  9454·080000
 2000 01 49504.760000
 2000 02 25496.230000
 2000 03 63577·710000
 2000 04 45539.020000
 2000 05 56506.250000
 2000 06 67476·180000
 2000 07 31517·240000
 2000 08 12500.640000
 2000 09 37537·890000
 2000 10 71521.370000
 2000 11 20497.680000
 2000 12 55445.940000
 2001 01  68483·550000
 2001 02  45508.330000
 2001 03  68474.380000
 2001 04  43450.530000
 2001 05  50485.310000
 2001 06  20496·500000
 2001 07  39513·280000
 2001 08  69484.780000
 2001 09  7468.560000
 2001 10  53404.870000
 2001 11  20428·170000
 2001 12  54460.790000
 2002 01 90488.500000
 2002 02 25483.100000
 2002 03 24469.370000
 2002 04 41506.460000
 2002 05 75510·670000
 2002 06 44487.470000
 2002 07 89462.630000
 2002 08 99392.420000
 2002 09 61390·960000
 2002 10 40362.270000
 2002 11 79373·500000
 2002 12 23406.360000
 2003 01  75383.090000
 2003 02  71372.170000
 2003 03  80360.520000
 2003 04  31364.540000
 2003 05  67398·680000
 2003 06  18441·000000
 2003 07  6448·350000
 2003 08  68476.020000
 2003 09  11497.420000
 2003 10  87487.680000
 2003 11  94528.220000
 2003 12  3546·510000
 2004 01 9556·910000
 2004 02 11580·760000
 2004 03 8585·560000
 2004 04 30590·310000
 2004 05 86559·800000
 2004 06 46568.280000
 2004 07 35591.520000
 2004 08 68551.290000
 2004 09 92547·930000
 2004 10 73572·940000
 2004 11 89583·790000
 2004 12 61633.770000
 2005 01  3651·570000
 2005 02  0624.020000
 2005 03  7634·060000
 2005 04  79615·070000
 2005 05  19579·380000
 2005 06  57616·710000
 2005 07  52639·660000
 2005 08  15679.750000
 2005 09  65666·510000
 2005 10  2667.800000
 2005 11  12646.610000
 2005 12  89677·290000
 2006 01 92673.220000
 2006 02 17733·200000
 2006 03 0730·640000
 2006 04 45765·240000
 2006 05 75764·540000
 2006 06 7721·010000
 2006 07 53724·650000
 2006 08 52700·560000
 2006 09 15720.520000
 2006 10 4725.590000
 2006 11 36766·820000
 2006 12 4785·710000
 2007 01  37788.310000
 2007 02  66802.020000
 2007 03  34787.620000
 2007 04  21801·770000
 2007 05  91815·380000
 2007 06  73848.620000
 2007 07  63836·080000
 2007 08  46774·970000
 2007 09  52792·500000
 2007 10  33806.040000
 2007 11  58822.880000
 2007 12  48768.200000
 2008 01 22765.900000
 2008 02 76714·920000
 2008 03 84686·050000
 2008 04 22692.020000
 2008 05 26715·540000
 2008 06 61747·480000
 2008 07 28686·770000
 2008 08 87714.920000
 2008 09 13745.120000
 2008 10 67676.210000
 2008 11 2536.500000
 2008 12 87466·530000
 2009 01  60499.510000
 2009 02  3441.210000
 2009 03  46389.010000
 2009 04  91419.390000
 2009 05  66488.090000
 2009 06  99504·570000
 2009 07  21510.280000
 2009 08  94559·310000
 2009 09  58570·240000
 2009 10  13603.230000
 2009 11  17563.750000
 2009 12  14582.990000
 2010 01 85628.110000
 2010 02 25602.220000
 2010 03 44630·610000
 2010 04 95681.570000
 2010 05 22719.300000
 2010 06 43657.540000
 2010 07 42609.770000
 2010 08 7657.420000
 2010 09 72603·330000
 2010 10 97680·950000
 2010 11 74706.130000
 2010 12 44734.980000
 2011 01  57793·540000
 2011 02  46785·290000
 2011 03  26825.240000
 2011 04  25847·870000
 2011 05  30865.590000
 2011 06  70846·540000
 2011 07  13828.250000
 2011 08  94803·820000
 2011 09  65727·040000
 2011 10  76639·730000
 2011 11  72725·470000
 2011 12  20734·510000
 2012 01 63750·700000
 2012 02 96796·990000
 2012 03 65813.970000
 2012 04 97828·890000
 2012 05 49817·700000
 2012 06 86752.110000
 2012 07 82799·820000
 2012 08 46790·030000
 2012 09 74813·170000
 2012 10 29840.830000
 2012 11 34818·780000
 2012 12 8825.870000
 2013 01  13849.350000
 2013 02  29905.590000
 2013 03  60905.370000
 2013 04  55951·410000
 2013 05  66945·530000
 2013 06  20986.250000
 2013 07  22981.300000
 2013 08  801051·230000
 2013 09  591019·480000
 2013 10  581073·690000
 2013 11  81099·090000
 2013 12  11142.300000
 2014 01 431160·500000
 2014 02 251130·100000
 2014 03 321174·230000
 2014 04 641175·470000
 2014 05 911126.040000
 2014 06 271136.370000
 2014 07 311196·230000
 2014 08 381120.540000
 2014 09 61177.290000
 2014 10 951101.080000
 2014 11 681174.500000
 2014 12 161170.550000
 2015 01  121209.980000
 2015 02  871168.580000
 2015 03  301233.390000
 2015 04  171250.990000
 2015 05  601223·050000
 2015 06  841252.020000
 2015 07  321262·120000
 2015 08  861238·320000
 2015 09  251148.310000
 2015 10  931100·890000
 2015 11  101161·950000
 2015 12  931198.930000
 2016 01 71134·080000
 2016 02 451033·530000
 2016 03 281035.520000
 2016 04 301112.900000
 2016 05 321131·210000
 2016 06 981154·510000
 2016 07 731151.750000
 2016 08 181220·300000
 2016 09 511240·070000
 2016 10 311251·280000
 2016 11 591191·770000
 2016 12 01322.760000
 2017 01  381357.990000
 2017 02  541364.070000
 2017 03  231389.120000
 2017 04  451386·430054
 2017 05  941401.010010
 2017 06  961370·329956
 2017 07  281416.469971
 2017 08  481426·030029
 2017 09  451405.819946
 2017 10  151491·050000


 2017 11  621495.030000
 2017 12  281544.100000
 2018 01 411536·120000
 2018 02 921574.730000
 2018 03 381512·070000
 2018 04 291529·140000
 2018 05 571541.770000
 2018 06 341635·400000
 2018 07 941641.730000
 2018 08 201670.870000
 2018 09 931740·800000
 2018 10 721697.830000
 2018 11 931512.680000
 2018 12 951536·330000
 2019 01  761346.110000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap