Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09  54167.440000
 1987 10  75170·820000
 1987 11  68118.270000
 1987 12  54111.690000
 1988 01 78120·430000
 1988 02 87125.240000
 1988 03 33136.100000
 1988 04 94142·140000
 1988 05 30145.010000
 1988 06 60141.370000
 1988 07 61151.290000
 1988 08 95149.880000
 1988 09 62145.740000
 1988 10 76149·090000
 1988 11 66147·260000
 1988 12 2142·020000
 1989 01  49147·360000
 1989 02  41153·840000
 1989 03  84154·560000
 1989 04  83157·890000
 1989 05  90164.680000
 1989 06  87171.530000
 1989 07  80167·440000
 1989 08  33174.510000
 1989 09  12178.210000
 1989 10  70178·210000
 1989 11  41167·460000
 1989 12  70168·190000
 1990 01 65168.310000
 1990 02 73153.270000
 1990 03 79157·710000
 1990 04 39163·630000
 1990 05 24158·090000
 1990 06 1168.910000
 1990 07 34169.120000
 1990 08 9161.500000
 1990 09 89139·500000
 1990 10 87126.740000
 1990 11 67118.850000
 1990 12 75127.500000
 1991 01  87132·190000
 1991 02  87144·150000
 1991 03  66160.000000
 1991 04  55171.020000
 1991 05  67170·590000
 1991 06  82178·330000
 1991 07  45167.620000
 1991 08  93172.760000
 1991 09  4179·090000
 1991 10  80180.150000
 1991 11  42184.970000
 1991 12  58176·370000
 1992 01 0189.950000
 1992 02 12205·160000
 1992 03 18211.170000
 1992 04 46203.700000
 1992 05 79196.270000
 1992 06 35198.520000
 1992 07 63188·570000
 1992 08 74194.730000
 1992 09 92188·820000
 1992 10 30192·910000
 1992 11 88198.910000
 1992 12 87213.810000
 1993 01  15221.020000
 1993 02  3228.090000
 1993 03  33222·410000
 1993 04  55229·210000
 1993 05  47222·680000
 1993 06  88232·190000
 1993 07  59233.350000
 1993 08  70236.420000
 1993 09  14246·190000
 1993 10  40252.950000
 1993 11  55259·180000
 1993 12  53250·410000
 1994 01 67258.580000
 1994 02 40266·520000
 1994 03 33265.530000
 1994 04 48251.060000
 1994 05 81252·550000
 1994 06 96249.280000
 1994 07 32240·300000
 1994 08 23241·780000
 1994 09 55257.320000
 1994 10 39256.120000
 1994 11 14255·020000
 1994 12 74244·250000
 1995 01  17250.360000
 1995 02  26246·850000
 1995 03  68256·570000
 1995 04  18260·600000
 1995 05  15266.200000
 1995 06  39270·250000
 1995 07  5283·630000
 1995 08  0299·730000
 1995 09  26305·310000
 1995 10  83310·380000
 1995 11  65296·250000
 1995 12  89308·580000
 1996 01 50315·970000
 1996 02 91315.380000
 1996 03 9324.930000
 1996 04 80330·770000
 1996 05 12348.280000
 1996 06 20361.850000
 1996 07 26346·610000
 1996 08 92316·000000
 1996 09 63333.880000
 1996 10 50346.390000
 1996 11 29340·570000
 1996 12 68354.110000
 1997 01  77362.610000
 1997 02  89369·450000
 1997 03  56360.050000
 1997 04  78342·570000
 1997 05  56343·000000
 1997 06  68380·760000
 1997 07  68396·370000
 1997 08  16414.480000
 1997 09  25423·430000
 1997 10  45454.420000
 1997 11  56433.260000
 1997 12  1429.920000
 1998 01 34437·020000
 1998 02 0430·050000
 1998 03 30461.830000
 1998 04 77480·680000
 1998 05 59482·890000
 1998 06 39456·620000
 1998 07 30457.390000
 1998 08 14419.750000
 1998 09 99337·950000
 1998 10 96363·590000
 1998 11 17378·160000
 1998 12 5397.750000
 1999 01  81421.960000
 1999 02  27427.220000
 1999 03  81392.240000
 1999 04  70397.630000
 1999 05  54432.810000
 1999 06  12438.680000
 1999 07  33457.680000
 1999 08  52444·770000
 1999 09  95427.830000
 1999 10  59427·300000
 1999 11  12428·640000
 1999 12  22454·080000
 2000 01 3504.760000
 2000 02 0496.230000
 2000 03 81577·710000
 2000 04 72539·020000
 2000 05 4506.250000
 2000 06 90476.180000
 2000 07 27517.240000
 2000 08 23500.640000
 2000 09 49537.890000
 2000 10 12521.370000
 2000 11 64497.680000
 2000 12 18445·940000
 2001 01  12483.550000
 2001 02  73508.330000
 2001 03  28474·380000
 2001 04  27450.530000
 2001 05  94485.310000
 2001 06  3496·500000
 2001 07  84513.280000
 2001 08  44484.780000
 2001 09  20468·560000
 2001 10  60404.870000
 2001 11  19428·170000
 2001 12  87460·790000
 2002 01 42488.500000
 2002 02 26483·100000
 2002 03 46469.370000
 2002 04 1506·460000
 2002 05 33510·670000
 2002 06 6487.470000
 2002 07 2462·630000
 2002 08 55392·420000
 2002 09 96390.960000
 2002 10 33362·270000
 2002 11 52373·500000
 2002 12 43406·360000
 2003 01  54383·090000
 2003 02  63372·170000
 2003 03  82360.520000
 2003 04  85364·540000
 2003 05  59398·680000
 2003 06  77441.000000
 2003 07  5448·350000
 2003 08  24476.020000
 2003 09  85497.420000
 2003 10  83487·680000
 2003 11  60528.220000
 2003 12  30546.510000
 2004 01 34556·910000
 2004 02 12580·760000
 2004 03 9585·560000
 2004 04 97590·310000
 2004 05 31559·800000
 2004 06 21568.280000
 2004 07 40591·520000
 2004 08 44551.290000
 2004 09 25547.930000
 2004 10 92572·940000
 2004 11 66583·790000
 2004 12 14633·770000
 2005 01  93651.570000
 2005 02  30624·020000
 2005 03  26634·060000
 2005 04  78615·070000
 2005 05  34579.380000
 2005 06  68616.710000
 2005 07  81639.660000
 2005 08  29679·750000
 2005 09  75666·510000
 2005 10  62667·800000
 2005 11  20646.610000
 2005 12  87677.290000
 2006 01 65673.220000
 2006 02 94733.200000
 2006 03 55730.640000
 2006 04 95765·240000
 2006 05 80764.540000
 2006 06 71721.010000
 2006 07 25724.650000
 2006 08 23700·560000
 2006 09 20720·520000
 2006 10 23725·590000
 2006 11 92766·820000
 2006 12 65785·710000
 2007 01  11788.310000
 2007 02  9802.020000
 2007 03  45787·620000
 2007 04  40801·770000
 2007 05  4815.380000
 2007 06  9848·620000
 2007 07  95836·080000
 2007 08  92774·970000
 2007 09  72792·500000
 2007 10  31806·040000
 2007 11  82822·880000
 2007 12  90768.200000
 2008 01 18765.900000
 2008 02 5714·920000
 2008 03 68686.050000
 2008 04 29692·020000
 2008 05 66715.540000
 2008 06 88747·480000
 2008 07 40686.770000
 2008 08 28714·920000
 2008 09 66745·120000
 2008 10 63676·210000
 2008 11 13536.500000
 2008 12 30466.530000
 2009 01  95499·510000
 2009 02  35441·210000
 2009 03  23389·010000
 2009 04  5419·390000
 2009 05  52488.090000
 2009 06  36504.570000
 2009 07  33510.280000
 2009 08  47559·310000
 2009 09  63570·240000
 2009 10  24603·230000
 2009 11  32563.750000
 2009 12  75582.990000
 2010 01 78628·110000
 2010 02 79602·220000
 2010 03 32630.610000
 2010 04 34681·570000
 2010 05 73719.300000
 2010 06 8657.540000
 2010 07 72609·770000
 2010 08 92657.420000
 2010 09 48603.330000
 2010 10 44680.950000
 2010 11 13706·130000
 2010 12 44734·980000
 2011 01  28793.540000
 2011 02  41785·290000
 2011 03  45825·240000
 2011 04  8847.870000
 2011 05  64865.590000
 2011 06  83846·540000
 2011 07  79828·250000
 2011 08  29803.820000
 2011 09  31727.040000
 2011 10  76639·730000
 2011 11  54725·470000
 2011 12  76734·510000
 2012 01 29750.700000
 2012 02 51796·990000
 2012 03 33813.970000
 2012 04 44828·890000
 2012 05 85817·700000
 2012 06 66752.110000
 2012 07 3799.820000
 2012 08 50790·030000
 2012 09 48813·170000
 2012 10 1840·830000
 2012 11 78818.780000
 2012 12 40825·870000
 2013 01  94849.350000
 2013 02  63905.590000
 2013 03  95905.370000
 2013 04  83951·410000
 2013 05  23945·530000
 2013 06  85986·250000
 2013 07  17981·300000
 2013 08  721051·230000
 2013 09  601019.480000
 2013 10  221073·690000
 2013 11  321099.090000
 2013 12  281142·300000
 2014 01 571160.500000
 2014 02 561130·100000
 2014 03 531174.230000
 2014 04 931175.470000
 2014 05 871126.040000
 2014 06 941136·370000
 2014 07 181196·230000
 2014 08 371120·540000
 2014 09 531177·290000
 2014 10 681101.080000
 2014 11 901174·500000
 2014 12 551170.550000
 2015 01  781209.980000
 2015 02  341168.580000
 2015 03  571233.390000
 2015 04  651250.990000
 2015 05  141223.050000
 2015 06  741252.020000
 2015 07  311262.120000
 2015 08  111238·320000
 2015 09  361148·310000
 2015 10  951100·890000
 2015 11  511161.950000
 2015 12  641198·930000
 2016 01 441134.080000
 2016 02 271033.530000
 2016 03 791035.520000
 2016 04 161112·900000
 2016 05 641131.210000
 2016 06 291154.510000
 2016 07 31151.750000
 2016 08 871220.300000
 2016 09 451240·070000
 2016 10 811251·280000
 2016 11 361191·770000
 2016 12 211322·760000
 2017 01  641357.990000
 2017 02  901364·070000
 2017 03  161389.120000
 2017 04  881386·430054


 2017 05  211401·010010
 2017 06  871370·329956
 2017 07  61416·469971
 2017 08  801426·030029
 2017 09  421405.819946
 2017 10  301491.050049
 2017 11  941504·540039
 2017 12  191544·099976
 2018 01 761536.119995
 2018 02 01574·729980
 2018 03 931512·069946
 2018 04 471529.140015
 2018 05 981541.770020
 2018 06 31635.400024
 2018 07 401641.729980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap