Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 06  65159·840000
 1987 07  97166·420000
 1987 08  18172.950000
 1987 09  19168·830000
 1987 10  15131·890000
 1987 11  21121.280000
 1987 12  56130·020000
 1988 01 68135.550000
 1988 02 87141·540000
 1988 03 0137.450000
 1988 04 51138·370000
 1992 12 72233·589996
 1993 01  33235·250000
 1993 02  15236·669998
 1993 03  16241·800003
 1993 04  75235·130005
 1993 05  27240·800003
 1993 06  73241·779999
 1993 07  89240.779999
 1993 08  47249.199997
 1993 09  69247.949997
 1993 10  6250.970001
 1993 11  32246.699997
 1993 12  80250·710007
 1994 01 86258.079987
 1994 02 70250·520004
 1994 03 35239.190002
 1994 04 95241.759995
 1994 05 27244·130005
 1994 06 47237.110001
 1994 07 9244.440002
 1994 08 36254·039993
 1994 09 69247.490005
 1994 10 43251.619995
 1994 11 92241.820007
 1994 12 71244·639999
 1995 01  10250.520004
 1995 02  91260·079987
 1995 03  48266·109985
 1995 04  95272.809998
 1995 05  78282.480011
 1995 06  47289·290009
 1995 07  65299·980011
 1995 08  28301.399994
 1995 09  21313·279999
 1995 10  92311.369995
 1995 11  54324·359985
 1995 12  12328.890015
 1996 01 16338·970001
 1996 02 33342.559998
 1996 03 54345·010010
 1996 04 18349·839996
 1996 05 63357.350006
 1996 06 2357.100006
 1996 07 29339.440002
 1996 08 39347·790009
 1996 09 87366·769989
 1996 10 55374.380005
 1996 11 65401·049988
 1996 12 95393.750000
 1997 01  38416·769989
 1997 02  75417·459991
 1997 03  76398·190002
 1997 04  30419.149994
 1997 05  93445·059998
 1997 06  67462.950012
 1997 07  0499.890015
 1997 08  13475.329987
 1997 09  51500.779999
 1997 10  63483·859985
 1997 11  99504.250000
 1997 12  37513.789978
 1998 01 38517·020020
 1998 02 21553·140015
 1998 03 61580.309998
 1998 04 23585·460022
 1998 05 5572.159973
 1998 06 21592·570007
 1998 07 0584.969971
 1998 08 14496·660004
 1998 09 26529.109985
 1998 10 70570.630005
 1998 11 53605.309998
 1998 12 79642·869995
 1999 01  2665·640015
 1999 02  0643·669983
 1999 03  84667·489990
 1999 04  13695·250000
 1999 05  58679·099976
 1999 06  68713·609985
 1999 07  79690·510010
 1999 08  35683.270020
 1999 09  45663.830017
 1999 10  55707·190002
 1999 11  52724·659973
 1999 12  89767·969971
 2000 01 38736·080017
 2000 02 68733·039978
 2000 03 40797·989990
 2000 04 43771·580017
 2000 05 38750.979980
 2000 06 38769.679993
 2000 07 8755.570007
 2000 08 93811·169983
 2000 09 70772·599976
 2000 10 22763·059998
 2000 11 42692.400024
 2000 12 57700.090027
 2001 01  84722.549988
 2001 02  2654.250000
 2001 03  55610.359985
 2001 04  80658·900024
 2001 05  56662·390015
 2001 06  84646·640015
 2001 07  86637·429993
 2001 08  30597.669983
 2001 09  86546·460022
 2001 10  1557.289978
 2001 11  96599·320007
 2001 12  2604.940002
 2002 01 0596·659973
 2002 02 8583.880005
 2002 03 75607·349976
 2002 04 14572.039978
 2002 05 47566.179993
 2002 06 87523.719971
 2002 07 35484.390015
 2002 08 12486.079987
 2002 09 4433.220001
 2002 10 45468·510010
 2002 11 14495.000000
 2002 12 64466.179993
 2003 01  71454.299988
 2003 02  14446·369995
 2003 03  75450·350006
 2003 04  64486·089996
 2003 05  72512.919983
 2003 06  50518·940002
 2003 07  5528.530029
 2003 08  31538·400024
 2003 09  59532·150024
 2003 10  35562.510010
 2003 11  18568.320007
 2003 12  10594·559998
 2004 01 7605·210022
 2004 02 75612·580017
 2004 03 51603·419983
 2004 04 70591.830017
 2004 05 17599·400024
 2004 06 3609·309998
 2004 07 68587.210022
 2004 08 4589.090027
 2004 09 13595·659973
 2004 10 74604.510010
 2004 11 55629.260010
 2004 12 33650.989990
 2005 01  45633.989990
 2005 02  71646.929993
 2005 03  27635·780029
 2005 04  99623.320007
 2005 05  91644.280029
 2005 06  0645·919983
 2005 07  21670·260010
 2005 08  73663·130005
 2005 09  49668·530029
 2005 10  92656·090027
 2005 11  0679·349976
 2005 12  49679·419983
 2006 01 45697.789978
 2006 02 5697·830017
 2006 03 52706.750000
 2006 04 44714·369995
 2006 05 30691.780029
 2006 06 20691.809998
 2006 07 89692.590027
 2006 08 5707·549988
 2006 09 79723·479980
 2006 10 43747·299988
 2006 11 50761·440002
 2006 12 99770·080017
 2007 01  93784.109985
 2007 02  7768·659973
 2007 03  97775.969971
 2007 04  22807.820007
 2007 05  96835·140015
 2007 06  68818.179993
 2007 07  19792.109985
 2007 08  91802·820007
 2007 09  39830.590027
 2007 10  7844·200012
 2007 11  27806·440002
 2007 12  52799.820007
 2008 01 98750.969971
 2008 02 31726·419983
 2008 03 61720·320007
 2008 04 73756.030029
 2008 05 73768.280029
 2008 06 72703·219971
 2008 07 83694·070007
 2008 08 48702.169983
 2008 09 89633.320007
 2008 10 87522·469971
 2008 11 81481.429993
 2008 12 97487·769989
 2009 01  97447.320007
 2009 02  57399.609985
 2009 03  68433.670013
 2009 04  64476.839996
 2009 05  72501.950012
 2009 06  88502·269989
 2009 07  82539.880005
 2009 08  18558·210022
 2009 09  15579.969971
 2009 10  13566·500000
 2009 11  85598.409973
 2009 12  53612.010010
 2010 01 50589.409973
 2010 02 88607·450012
 2010 03 65643.789978
 2010 04 88655·059998
 2010 05 29601·789978
 2010 06 95567·369995
 2010 07 36606.090027
 2010 08 68577·679993
 2010 09 26629.780029
 2010 10 40653·570007
 2010 11 35654.239990
 2010 12 61696·900024
 2011 01  43712·969971
 2011 02  55736·239990
 2011 03  25737·070007
 2011 04  62758·450012
 2011 05  4748.750000
 2011 06  96734.479980
 2011 07  94717·770020
 2011 08  89674·789978
 2011 09  59623·450012
 2011 10  46692·409973
 2011 11  56688·770020
 2011 12  88693.359985
 2012 01 85726·330017
 2012 02 10756·419983
 2012 03 47778·919983
 2012 04 27773.500000
 2012 05 82724·119995
 2012 06 21750·609985
 2012 07 30758.599976
 2012 08 99775·070007
 2012 09 75793.739990
 2012 10 36779.349976
 2012 11 95783.369995
 2012 12 25789·900024
 2013 01  14831.739990
 2013 02  35840.969971
 2013 03  52872·109985
 2013 04  49886.890015
 2013 05  75904.440002
 2013 06  25890.669983
 2013 07  42937·159973
 2013 08  39909.280029
 2013 09  58939·500000
 2013 10  39979·679993
 2013 11  251004.969971
 2013 12  901030·359985
 2014 01 89996.479980
 2014 02 321041.359985
 2014 03 911046.420044
 2014 04 211050.199951
 2014 05 171071·959961
 2014 06 861094.589966
 2014 07 511075·599976
 2014 08 761117.709961
 2014 09 191096·430054
 2014 10 91121.979980
 2014 11 451148·900024
 2014 12 241144.369995
 2015 01  951111.849976
 2015 02  311173.459961
 2015 03  341156·949951
 2015 04  601164·030029
 2015 05  701176·670044
 2015 06  101152.640015
 2015 07  71173·550049
 2015 08  21100·510010
 2015 09  951068·459961
 2015 10  261153.550049
 2015 11  771154·660034
 2015 12  941131.880005
 2016 01 441069·780029
 2016 02 871066.579956
 2016 03 811138.839966
 2016 04 71143.760010
 2016 05 191160·949951
 2016 06 251161·569946
 2016 07 831204·430054
 2016 08 331203·050049
 2016 09 451202.250000
 2016 10 951177·219971
 2016 11 701220·680054
 2016 12 921252.209961


 2017 02  711311·340000
 2017 03  791310·060000
 2017 04  551322·439941
 2017 05  291336.180054
 2017 06  741343.520020
 2017 07  851368·569946
 2017 08  761369·609985
 2017 09  121396.900024
 2017 10  541427.430054
 2017 11  431467·420044
 2017 12  961481.810059
 2018 01 351561·660034
 2018 02 361501.229980
 2018 03 111464.869995
 2018 04 31468·280029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap