Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 06  29159·840000
 1987 07  25166·420000
 1987 08  38172.950000
 1987 09  13168.830000
 1987 10  22131.890000
 1987 11  38121·280000
 1987 12  34130.020000
 1988 01 16135·550000
 1988 02 69141.540000
 1988 03 36137.450000
 1988 04 19138.370000
 1992 12 5233.589996
 1993 01  20235.250000
 1993 02  2236·669998
 1993 03  5241.800003
 1993 04  25235.130005
 1993 05  51240·800003
 1993 06  42241·779999
 1993 07  30240·779999
 1993 08  44249·199997
 1993 09  62247.949997
 1993 10  89250.970001
 1993 11  58246·699997
 1993 12  56250·710007
 1994 01 78258·079987
 1994 02 97250.520004
 1994 03 75239·190002
 1994 04 82241.759995
 1994 05 50244·130005
 1994 06 50237·110001
 1994 07 95244.440002
 1994 08 64254.039993
 1994 09 53247.490005
 1994 10 54251·619995
 1994 11 56241.820007
 1994 12 72244.639999
 1995 01  87250.520004
 1995 02  40260.079987
 1995 03  21266.109985
 1995 04  0272.809998
 1995 05  79282·480011
 1995 06  65289.290009
 1995 07  77299·980011
 1995 08  68301·399994
 1995 09  78313.279999
 1995 10  11311.369995
 1995 11  38324·359985
 1995 12  19328·890015
 1996 01 60338.970001
 1996 02 85342·559998
 1996 03 41345·010010
 1996 04 23349.839996
 1996 05 24357.350006
 1996 06 17357·100006
 1996 07 49339.440002
 1996 08 73347.790009
 1996 09 98366.769989
 1996 10 65374·380005
 1996 11 50401·049988
 1996 12 89393.750000
 1997 01  30416·769989
 1997 02  10417.459991
 1997 03  57398·190002
 1997 04  15419.149994
 1997 05  97445.059998
 1997 06  60462·950012
 1997 07  8499.890015
 1997 08  20475·329987
 1997 09  98500·779999
 1997 10  44483.859985
 1997 11  66504.250000
 1997 12  99513·789978
 1998 01 59517·020020
 1998 02 22553.140015
 1998 03 19580·309998
 1998 04 70585·460022
 1998 05 31572.159973
 1998 06 72592·570007
 1998 07 79584.969971
 1998 08 77496.660004
 1998 09 89529.109985
 1998 10 4570·630005
 1998 11 84605.309998
 1998 12 91642·869995
 1999 01  33665.640015
 1999 02  47643·669983
 1999 03  98667.489990
 1999 04  4695·250000
 1999 05  89679·099976
 1999 06  60713·609985
 1999 07  8690·510010
 1999 08  36683·270020
 1999 09  6663·830017
 1999 10  22707·190002
 1999 11  27724·659973
 1999 12  31767.969971
 2000 01 61736·080017
 2000 02 42733·039978
 2000 03 94797.989990
 2000 04 58771.580017
 2000 05 54750·979980
 2000 06 51769.679993
 2000 07 70755·570007
 2000 08 12811·169983
 2000 09 11772·599976
 2000 10 5763.059998
 2000 11 43692.400024
 2000 12 11700·090027
 2001 01  80722.549988
 2001 02  86654·250000
 2001 03  28610·359985
 2001 04  0658·900024
 2001 05  39662·390015
 2001 06  0646·640015
 2001 07  61637·429993
 2001 08  48597·669983
 2001 09  87546.460022
 2001 10  80557.289978
 2001 11  6599.320007
 2001 12  49604·940002
 2002 01 50596.659973
 2002 02 81583·880005
 2002 03 50607·349976
 2002 04 22572.039978
 2002 05 78566·179993
 2002 06 87523.719971
 2002 07 6484.390015
 2002 08 11486·079987
 2002 09 47433·220001
 2002 10 2468.510010
 2002 11 12495·000000
 2002 12 86466·179993
 2003 01  56454·299988
 2003 02  59446·369995
 2003 03  31450.350006
 2003 04  40486.089996
 2003 05  32512.919983
 2003 06  15518·940002
 2003 07  51528·530029
 2003 08  92538·400024
 2003 09  25532·150024
 2003 10  51562·510010
 2003 11  85568.320007
 2003 12  88594.559998
 2004 01 10605.210022
 2004 02 73612.580017
 2004 03 71603.419983
 2004 04 95591.830017
 2004 05 87599·400024
 2004 06 14609.309998
 2004 07 71587.210022
 2004 08 9589·090027
 2004 09 82595·659973
 2004 10 30604·510010
 2004 11 74629.260010
 2004 12 48650.989990
 2005 01  46633·989990
 2005 02  3646.929993
 2005 03  92635.780029
 2005 04  56623·320007
 2005 05  53644·280029
 2005 06  38645.919983
 2005 07  63670.260010
 2005 08  2663.130005
 2005 09  4668.530029
 2005 10  69656.090027
 2005 11  51679·349976
 2005 12  82679·419983
 2006 01 25697·789978
 2006 02 52697·830017
 2006 03 42706.750000
 2006 04 13714·369995
 2006 05 65691.780029
 2006 06 68691.809998
 2006 07 51692·590027
 2006 08 40707·549988
 2006 09 1723·479980
 2006 10 23747.299988
 2006 11 14761.440002
 2006 12 32770.080017
 2007 01  33784.109985
 2007 02  50768.659973
 2007 03  95775.969971
 2007 04  83807.820007
 2007 05  85835·140015
 2007 06  5818·179993
 2007 07  82792.109985
 2007 08  13802.820007
 2007 09  9830·590027
 2007 10  70844.200012
 2007 11  87806·440002
 2007 12  65799·820007
 2008 01 80750·969971
 2008 02 52726·419983
 2008 03 48720.320007
 2008 04 9756·030029
 2008 05 98768·280029
 2008 06 82703.219971
 2008 07 29694.070007
 2008 08 38702·169983
 2008 09 88633.320007
 2008 10 16522.469971
 2008 11 17481·429993
 2008 12 73487.769989
 2009 01  2447·320007
 2009 02  36399.609985
 2009 03  25433·670013
 2009 04  56476·839996
 2009 05  13501.950012
 2009 06  50502·269989
 2009 07  91539·880005
 2009 08  58558·210022
 2009 09  24579.969971
 2009 10  88566·500000
 2009 11  77598.409973
 2009 12  72612·010010
 2010 01 59589·409973
 2010 02 8607.450012
 2010 03 73643.789978
 2010 04 17655.059998
 2010 05 68601·789978
 2010 06 90567·369995
 2010 07 90606.090027
 2010 08 38577·679993
 2010 09 27629·780029
 2010 10 42653·570007
 2010 11 66654.239990
 2010 12 4696.900024
 2011 01  37712.969971
 2011 02  96736·239990
 2011 03  65737·070007
 2011 04  9758·450012
 2011 05  22748·750000
 2011 06  7734·479980
 2011 07  74717·770020
 2011 08  72674·789978
 2011 09  33623.450012
 2011 10  57692·409973
 2011 11  7688.770020
 2011 12  37693.359985
 2012 01 46726.330017
 2012 02 54756.419983
 2012 03 0778.919983
 2012 04 73773·500000
 2012 05 61724.119995
 2012 06 28750·609985
 2012 07 18758.599976
 2012 08 75775.070007
 2012 09 3793.739990
 2012 10 37779.349976
 2012 11 47783·369995
 2012 12 61789·900024
 2013 01  23831.739990
 2013 02  62840·969971
 2013 03  1872.109985
 2013 04  76886·890015
 2013 05  96904.440002
 2013 06  10890·669983
 2013 07  17937·159973
 2013 08  89909·280029
 2013 09  22939·500000
 2013 10  12979·679993
 2013 11  591004.969971
 2013 12  941030.359985
 2014 01 27996·479980
 2014 02 251041.359985
 2014 03 151046.420044
 2014 04 111050.199951
 2014 05 611071·959961
 2014 06 301094·589966
 2014 07 971075·599976
 2014 08 821117·709961
 2014 09 01096·430054
 2014 10 351121·979980
 2014 11 431148·900024
 2014 12 781144·369995
 2015 01  441111.849976
 2015 02  711173.459961
 2015 03  161156·949951
 2015 04  921164.030029
 2015 05  181176.670044
 2015 06  941152·640015
 2015 07  41173·550049
 2015 08  451100.510010
 2015 09  731068·459961
 2015 10  861153.550049
 2015 11  201154·660034
 2015 12  791131·880005
 2016 01 841069.780029
 2016 02 541066·579956
 2016 03 21138.839966
 2016 04 641143.760010
 2016 05 521160·949951
 2016 06 301161·569946
 2016 07 121204.430054
 2016 08 941203·050049
 2016 09 21202.250000
 2016 10 701177.219971
 2016 11 391220·680054
 2016 12 891252.209961
 2017 02  841311.340000
 2017 03  551310·060000
 2017 04  951322.439941
 2017 05  921336.180054
 2017 06  741343·520020


 2017 07  931368.569946
 2017 08  191369·609990
 2017 09  721396.900020
 2017 10  721427.430000
 2017 11  151467·420000
 2017 12  731481.810000
 2018 01 241561·660000
 2018 02 41501·230000
 2018 03 771464.870000
 2018 04 451468·280000
 2018 05 681502·310000
 2018 06 191509·960000
 2018 07 621560.360000
 2018 08 481610.700000
 2018 09 461614.540000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap