Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 06  95159·840000
 1987 07  1166·420000
 1987 08  98172·950000
 1987 09  74168.830000
 1987 10  45131.890000
 1987 11  25121.280000
 1987 12  36130.020000
 1988 01 23135·550000
 1988 02 17141.540000
 1988 03 4137.450000
 1988 04 30138·370000
 1992 12 27233.589996
 1993 01  63235·250000
 1993 02  19236·669998
 1993 03  95241.800003
 1993 04  30235.130005
 1993 05  56240.800003
 1993 06  78241·779999
 1993 07  68240.779999
 1993 08  1249·199997
 1993 09  99247.949997
 1993 10  10250.970001
 1993 11  12246.699997
 1993 12  35250.710007
 1994 01 16258.079987
 1994 02 74250·520004
 1994 03 14239·190002
 1994 04 50241·759995
 1994 05 57244·130005
 1994 06 51237.110001
 1994 07 88244·440002
 1994 08 90254.039993
 1994 09 98247·490005
 1994 10 48251.619995
 1994 11 72241·820007
 1994 12 26244.639999
 1995 01  40250.520004
 1995 02  96260·079987
 1995 03  28266.109985
 1995 04  50272·809998
 1995 05  7282·480011
 1995 06  51289·290009
 1995 07  44299.980011
 1995 08  83301·399994
 1995 09  51313.279999
 1995 10  97311.369995
 1995 11  34324·359985
 1995 12  67328·890015
 1996 01 46338·970001
 1996 02 38342.559998
 1996 03 34345.010010
 1996 04 73349.839996
 1996 05 92357.350006
 1996 06 7357.100006
 1996 07 9339.440002
 1996 08 94347.790009
 1996 09 16366.769989
 1996 10 60374.380005
 1996 11 45401.049988
 1996 12 50393·750000
 1997 01  68416·769989
 1997 02  80417·459991
 1997 03  56398.190002
 1997 04  85419·149994
 1997 05  23445·059998
 1997 06  72462.950012
 1997 07  79499·890015
 1997 08  67475·329987
 1997 09  81500·779999
 1997 10  68483·859985
 1997 11  79504·250000
 1997 12  92513·789978
 1998 01 68517.020020
 1998 02 26553·140015
 1998 03 41580·309998
 1998 04 77585.460022
 1998 05 34572·159973
 1998 06 26592·570007
 1998 07 80584·969971
 1998 08 69496.660004
 1998 09 55529.109985
 1998 10 75570.630005
 1998 11 33605·309998
 1998 12 34642.869995
 1999 01  31665.640015
 1999 02  5643·669983
 1999 03  63667.489990
 1999 04  68695.250000
 1999 05  88679·099976
 1999 06  73713·609985
 1999 07  58690.510010
 1999 08  90683·270020
 1999 09  75663·830017
 1999 10  60707·190002
 1999 11  31724·659973
 1999 12  43767.969971
 2000 01 68736·080017
 2000 02 72733·039978
 2000 03 20797.989990
 2000 04 98771.580017
 2000 05 68750.979980
 2000 06 42769.679993
 2000 07 87755·570007
 2000 08 48811.169983
 2000 09 0772·599976
 2000 10 27763·059998
 2000 11 21692.400024
 2000 12 12700·090027
 2001 01  14722·549988
 2001 02  7654.250000
 2001 03  35610·359985
 2001 04  34658.900024
 2001 05  86662.390015
 2001 06  89646·640015
 2001 07  65637·429993
 2001 08  85597·669983
 2001 09  16546·460022
 2001 10  5557.289978
 2001 11  76599.320007
 2001 12  56604·940002
 2002 01 30596·659973
 2002 02 12583.880005
 2002 03 55607.349976
 2002 04 69572·039978
 2002 05 77566.179993
 2002 06 92523.719971
 2002 07 15484.390015
 2002 08 67486·079987
 2002 09 34433.220001
 2002 10 50468·510010
 2002 11 94495·000000
 2002 12 18466·179993
 2003 01  0454.299988
 2003 02  19446·369995
 2003 03  54450.350006
 2003 04  18486.089996
 2003 05  2512·919983
 2003 06  55518·940002
 2003 07  85528.530029
 2003 08  86538.400024
 2003 09  89532·150024
 2003 10  40562.510010
 2003 11  98568.320007
 2003 12  65594.559998
 2004 01 37605·210022
 2004 02 80612·580017
 2004 03 31603·419983
 2004 04 25591.830017
 2004 05 46599.400024
 2004 06 8609·309998
 2004 07 47587·210022
 2004 08 59589·090027
 2004 09 42595·659973
 2004 10 79604.510010
 2004 11 35629·260010
 2004 12 88650·989990
 2005 01  75633·989990
 2005 02  76646.929993
 2005 03  7635.780029
 2005 04  54623·320007
 2005 05  21644·280029
 2005 06  4645·919983
 2005 07  1670·260010
 2005 08  28663.130005
 2005 09  79668·530029
 2005 10  97656·090027
 2005 11  80679.349976
 2005 12  3679.419983
 2006 01 75697.789978
 2006 02 10697·830017
 2006 03 31706·750000
 2006 04 99714.369995
 2006 05 60691·780029
 2006 06 25691.809998
 2006 07 69692.590027
 2006 08 60707.549988
 2006 09 9723·479980
 2006 10 48747·299988
 2006 11 29761·440002
 2006 12 54770.080017
 2007 01  22784·109985
 2007 02  12768·659973
 2007 03  77775·969971
 2007 04  76807·820007
 2007 05  26835.140015
 2007 06  72818.179993
 2007 07  98792.109985
 2007 08  46802.820007
 2007 09  69830.590027
 2007 10  12844·200012
 2007 11  7806·440002
 2007 12  6799·820007
 2008 01 28750.969971
 2008 02 36726·419983
 2008 03 41720·320007
 2008 04 27756·030029
 2008 05 3768.280029
 2008 06 77703·219971
 2008 07 63694·070007
 2008 08 3702·169983
 2008 09 19633.320007
 2008 10 92522·469971
 2008 11 61481.429993
 2008 12 52487.769989
 2009 01  27447·320007
 2009 02  62399.609985
 2009 03  48433.670013
 2009 04  19476·839996
 2009 05  2501·950012
 2009 06  93502·269989
 2009 07  61539.880005
 2009 08  73558.210022
 2009 09  44579·969971
 2009 10  18566·500000
 2009 11  64598.409973
 2009 12  8612·010010
 2010 01 80589.409973
 2010 02 93607·450012
 2010 03 45643.789978
 2010 04 43655.059998
 2010 05 58601.789978
 2010 06 99567·369995
 2010 07 15606·090027
 2010 08 23577.679993
 2010 09 56629·780029
 2010 10 44653·570007
 2010 11 15654·239990
 2010 12 16696.900024
 2011 01  72712·969971
 2011 02  59736·239990
 2011 03  5737.070007
 2011 04  17758.450012
 2011 05  33748.750000
 2011 06  1734.479980
 2011 07  74717.770020
 2011 08  44674.789978
 2011 09  89623.450012
 2011 10  50692·409973
 2011 11  35688.770020
 2011 12  43693·359985
 2012 01 15726.330017
 2012 02 15756·419983
 2012 03 26778·919983
 2012 04 81773·500000
 2012 05 12724·119995
 2012 06 26750·609985
 2012 07 10758·599976
 2012 08 54775.070007
 2012 09 4793·739990
 2012 10 40779.349976
 2012 11 74783·369995
 2012 12 80789.900024
 2013 01  44831.739990
 2013 02  39840.969971
 2013 03  32872.109985
 2013 04  4886·890015
 2013 05  5904.440002
 2013 06  30890.669983
 2013 07  21937.159973
 2013 08  94909·280029
 2013 09  88939·500000
 2013 10  43979·679993
 2013 11  51004·969971
 2013 12  451030.359985
 2014 01 18996.479980
 2014 02 371041.359985
 2014 03 701046.420044
 2014 04 761050·199951
 2014 05 471071·959961
 2014 06 911094.589966
 2014 07 311075.599976
 2014 08 311117·709961
 2014 09 491096.430054
 2014 10 141121.979980
 2014 11 241148·900024
 2014 12 791144·369995
 2015 01  251111·849976
 2015 02  361173.459961
 2015 03  141156.949951
 2015 04  151164.030029
 2015 05  01176.670044
 2015 06  151152.640015
 2015 07  871173.550049
 2015 08  571100.510010
 2015 09  241068.459961
 2015 10  311153.550049
 2015 11  571154·660034
 2015 12  491131·880005
 2016 01 741069·780029
 2016 02 921066.579956
 2016 03 611138.839966
 2016 04 611143·760010
 2016 05 491160·949951
 2016 06 291161·569946
 2016 07 631204·430054
 2016 08 881203.050049
 2016 09 741202·250000
 2016 10 991177·219971
 2016 11 501220·680054
 2016 12 471252·209961
 2017 02  11311·340000
 2017 03  841310·060000
 2017 04  351322.439941
 2017 05  831336·180054
 2017 06  41343·520020
 2017 07  901368·569946
 2017 08  561369·609990
 2017 09  661396·900020
 2017 10  841427.430000


 2017 11  481467·420000
 2017 12  761481.810000
 2018 01 901561.660000
 2018 02 661501·230000
 2018 03 161464.870000
 2018 04 831468.280000
 2018 05 721502·310000
 2018 06 11509.960000
 2018 07 751560·360000
 2018 08 901610·700000
 2018 09 591614·540000
 2018 10 641498.650000
 2018 11 311525.560000
 2018 12 341384.260000
 2019 01  181498.360000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap