Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 06  68159·840000
 1987 07  30166.420000
 1987 08  2172·950000
 1987 09  67168·830000
 1987 10  34131.890000
 1987 11  12121·280000
 1987 12  15130·020000
 1988 01 83135.550000
 1988 02 41141.540000
 1988 03 68137.450000
 1988 04 3138.370000
 1992 12 73233.589996
 1993 01  39235.250000
 1993 02  78236·669998
 1993 03  81241.800003
 1993 04  81235.130005
 1993 05  5240·800003
 1993 06  50241.779999
 1993 07  85240.779999
 1993 08  75249.199997
 1993 09  38247·949997
 1993 10  16250.970001
 1993 11  78246.699997
 1993 12  51250.710007
 1994 01 64258.079987
 1994 02 31250.520004
 1994 03 49239.190002
 1994 04 27241.759995
 1994 05 33244.130005
 1994 06 78237.110001
 1994 07 11244.440002
 1994 08 47254.039993
 1994 09 21247·490005
 1994 10 64251·619995
 1994 11 1241.820007
 1994 12 81244·639999
 1995 01  29250·520004
 1995 02  19260.079987
 1995 03  81266·109985
 1995 04  22272.809998
 1995 05  80282.480011
 1995 06  1289.290009
 1995 07  41299·980011
 1995 08  90301·399994
 1995 09  27313.279999
 1995 10  92311.369995
 1995 11  93324·359985
 1995 12  29328·890015
 1996 01 43338.970001
 1996 02 97342.559998
 1996 03 75345.010010
 1996 04 9349.839996
 1996 05 31357·350006
 1996 06 49357.100006
 1996 07 49339.440002
 1996 08 22347.790009
 1996 09 14366·769989
 1996 10 4374.380005
 1996 11 4401.049988
 1996 12 89393·750000
 1997 01  44416·769989
 1997 02  43417·459991
 1997 03  52398·190002
 1997 04  53419·149994
 1997 05  95445·059998
 1997 06  74462.950012
 1997 07  32499·890015
 1997 08  84475.329987
 1997 09  69500.779999
 1997 10  28483.859985
 1997 11  6504.250000
 1997 12  75513.789978
 1998 01 90517·020020
 1998 02 62553.140015
 1998 03 62580·309998
 1998 04 47585.460022
 1998 05 10572.159973
 1998 06 58592·570007
 1998 07 14584·969971
 1998 08 43496.660004
 1998 09 2529.109985
 1998 10 21570.630005
 1998 11 98605.309998
 1998 12 31642.869995
 1999 01  69665·640015
 1999 02  84643.669983
 1999 03  78667·489990
 1999 04  8695.250000
 1999 05  34679.099976
 1999 06  3713·609985
 1999 07  42690·510010
 1999 08  90683.270020
 1999 09  50663·830017
 1999 10  60707.190002
 1999 11  2724.659973
 1999 12  23767.969971
 2000 01 90736.080017
 2000 02 62733.039978
 2000 03 97797·989990
 2000 04 76771.580017
 2000 05 55750.979980
 2000 06 39769.679993
 2000 07 89755.570007
 2000 08 43811·169983
 2000 09 71772.599976
 2000 10 50763·059998
 2000 11 67692.400024
 2000 12 43700·090027
 2001 01  88722.549988
 2001 02  75654·250000
 2001 03  43610.359985
 2001 04  20658.900024
 2001 05  82662.390015
 2001 06  22646.640015
 2001 07  54637.429993
 2001 08  44597·669983
 2001 09  53546·460022
 2001 10  21557·289978
 2001 11  65599·320007
 2001 12  8604·940002
 2002 01 26596.659973
 2002 02 29583·880005
 2002 03 63607.349976
 2002 04 31572·039978
 2002 05 51566·179993
 2002 06 29523·719971
 2002 07 60484·390015
 2002 08 58486.079987
 2002 09 5433·220001
 2002 10 26468·510010
 2002 11 95495.000000
 2002 12 58466.179993
 2003 01  87454·299988
 2003 02  52446·369995
 2003 03  31450·350006
 2003 04  25486.089996
 2003 05  23512·919983
 2003 06  65518·940002
 2003 07  54528·530029
 2003 08  79538.400024
 2003 09  63532.150024
 2003 10  45562·510010
 2003 11  80568.320007
 2003 12  62594.559998
 2004 01 83605·210022
 2004 02 99612·580017
 2004 03 44603·419983
 2004 04 45591·830017
 2004 05 82599·400024
 2004 06 60609·309998
 2004 07 11587.210022
 2004 08 22589.090027
 2004 09 87595.659973
 2004 10 82604·510010
 2004 11 67629·260010
 2004 12 11650.989990
 2005 01  48633.989990
 2005 02  49646·929993
 2005 03  26635.780029
 2005 04  58623.320007
 2005 05  41644·280029
 2005 06  67645·919983
 2005 07  26670.260010
 2005 08  30663.130005
 2005 09  64668·530029
 2005 10  67656.090027
 2005 11  30679·349976
 2005 12  22679·419983
 2006 01 45697.789978
 2006 02 7697.830017
 2006 03 25706.750000
 2006 04 54714·369995
 2006 05 33691.780029
 2006 06 67691·809998
 2006 07 25692.590027
 2006 08 69707·549988
 2006 09 4723·479980
 2006 10 54747·299988
 2006 11 67761·440002
 2006 12 37770.080017
 2007 01  58784.109985
 2007 02  1768.659973
 2007 03  14775.969971
 2007 04  51807.820007
 2007 05  20835.140015
 2007 06  63818.179993
 2007 07  54792.109985
 2007 08  31802·820007
 2007 09  41830.590027
 2007 10  22844·200012
 2007 11  1806·440002
 2007 12  21799.820007
 2008 01 97750.969971
 2008 02 85726.419983
 2008 03 91720.320007
 2008 04 91756.030029
 2008 05 87768.280029
 2008 06 84703.219971
 2008 07 88694.070007
 2008 08 33702·169983
 2008 09 38633.320007
 2008 10 75522·469971
 2008 11 79481.429993
 2008 12 68487.769989
 2009 01  99447.320007
 2009 02  40399.609985
 2009 03  78433·670013
 2009 04  40476.839996
 2009 05  46501.950012
 2009 06  86502.269989
 2009 07  23539·880005
 2009 08  17558.210022
 2009 09  79579·969971
 2009 10  43566·500000
 2009 11  76598·409973
 2009 12  94612·010010
 2010 01 23589.409973
 2010 02 70607.450012
 2010 03 25643·789978
 2010 04 90655.059998
 2010 05 30601·789978
 2010 06 47567·369995
 2010 07 83606·090027
 2010 08 50577·679993
 2010 09 74629.780029
 2010 10 81653.570007
 2010 11 88654·239990
 2010 12 41696.900024
 2011 01  56712.969971
 2011 02  3736·239990
 2011 03  4737.070007
 2011 04  59758.450012
 2011 05  1748.750000
 2011 06  71734.479980
 2011 07  16717·770020
 2011 08  22674·789978
 2011 09  60623.450012
 2011 10  66692·409973
 2011 11  40688·770020
 2011 12  75693.359985
 2012 01 8726.330017
 2012 02 94756·419983
 2012 03 12778·919983
 2012 04 87773·500000
 2012 05 45724.119995
 2012 06 88750.609985
 2012 07 96758·599976
 2012 08 52775.070007
 2012 09 97793.739990
 2012 10 4779·349976
 2012 11 79783.369995
 2012 12 89789.900024
 2013 01  14831.739990
 2013 02  23840.969971
 2013 03  74872.109985
 2013 04  42886.890015
 2013 05  72904.440002
 2013 06  53890.669983
 2013 07  19937·159973
 2013 08  81909.280029
 2013 09  71939·500000
 2013 10  24979·679993
 2013 11  781004·969971
 2013 12  991030.359985
 2014 01 36996·479980
 2014 02 941041·359985
 2014 03 371046.420044
 2014 04 161050·199951
 2014 05 181071.959961
 2014 06 431094·589966
 2014 07 101075·599976
 2014 08 751117·709961
 2014 09 911096.430054
 2014 10 801121.979980
 2014 11 351148.900024
 2014 12 471144·369995
 2015 01  581111.849976
 2015 02  351173·459961
 2015 03  741156.949951
 2015 04  241164·030029
 2015 05  421176.670044
 2015 06  651152.640015
 2015 07  161173.550049
 2015 08  271100.510010
 2015 09  951068.459961
 2015 10  521153·550049
 2015 11  731154·660034
 2015 12  991131.880005
 2016 01 911069·780029
 2016 02 21066·579956
 2016 03 831138.839966
 2016 04 101143.760010
 2016 05 311160·949951
 2016 06 471161·569946
 2016 07 101204·430054
 2016 08 531203·050049
 2016 09 411202.250000
 2016 10 431177.219971
 2016 11 401220.680054
 2016 12 491252.209961
 2017 02  701311·340000
 2017 03  731310.060000
 2017 04  881322·439941
 2017 05  401336.180054
 2017 06  951343·520020
 2017 07  431368·569946
 2017 08  901369·609990


 2017 09  961396.900020
 2017 10  161427.430000
 2017 11  841467.420000
 2017 12  101481.810000
 2018 01 111561·660000
 2018 02 571501·230000
 2018 03 531464·870000
 2018 04 361468.280000
 2018 05 51502.310000
 2018 06 701509.960000
 2018 07 321560·360000
 2018 08 801610·700000
 2018 09 211614.540000
 2018 10 301498·650000
 2018 11 281525.560000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap