Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 06  69159·840000
 1987 07  66166.420000
 1987 08  76172·950000
 1987 09  0168·830000
 1987 10  66131.890000
 1987 11  3121.280000
 1987 12  42130·020000
 1988 01 43135·550000
 1988 02 48141·540000
 1988 03 57137.450000
 1988 04 28138·370000
 1992 12 3233·589996
 1993 01  66235.250000
 1993 02  10236·669998
 1993 03  46241.800003
 1993 04  25235.130005
 1993 05  94240·800003
 1993 06  68241.779999
 1993 07  34240·779999
 1993 08  78249·199997
 1993 09  34247·949997
 1993 10  64250.970001
 1993 11  57246·699997
 1993 12  56250.710007
 1994 01 10258·079987
 1994 02 53250.520004
 1994 03 0239·190002
 1994 04 77241.759995
 1994 05 74244·130005
 1994 06 18237·110001
 1994 07 77244.440002
 1994 08 87254·039993
 1994 09 0247·490005
 1994 10 65251·619995
 1994 11 27241·820007
 1994 12 53244.639999
 1995 01  88250.520004
 1995 02  25260.079987
 1995 03  11266·109985
 1995 04  72272·809998
 1995 05  65282·480011
 1995 06  56289·290009
 1995 07  18299.980011
 1995 08  61301·399994
 1995 09  81313.279999
 1995 10  39311·369995
 1995 11  61324.359985
 1995 12  64328.890015
 1996 01 10338·970001
 1996 02 80342·559998
 1996 03 77345.010010
 1996 04 51349·839996
 1996 05 54357.350006
 1996 06 12357.100006
 1996 07 30339·440002
 1996 08 17347.790009
 1996 09 38366.769989
 1996 10 90374.380005
 1996 11 7401.049988
 1996 12 79393·750000
 1997 01  11416.769989
 1997 02  98417·459991
 1997 03  21398·190002
 1997 04  82419·149994
 1997 05  51445·059998
 1997 06  40462·950012
 1997 07  11499·890015
 1997 08  96475.329987
 1997 09  56500·779999
 1997 10  49483.859985
 1997 11  38504.250000
 1997 12  15513·789978
 1998 01 53517.020020
 1998 02 82553·140015
 1998 03 91580.309998
 1998 04 57585.460022
 1998 05 91572.159973
 1998 06 19592.570007
 1998 07 84584·969971
 1998 08 67496.660004
 1998 09 46529·109985
 1998 10 69570·630005
 1998 11 52605·309998
 1998 12 14642·869995
 1999 01  19665·640015
 1999 02  62643·669983
 1999 03  61667.489990
 1999 04  92695·250000
 1999 05  35679·099976
 1999 06  55713·609985
 1999 07  97690·510010
 1999 08  20683.270020
 1999 09  45663·830017
 1999 10  29707·190002
 1999 11  73724.659973
 1999 12  43767·969971
 2000 01 22736.080017
 2000 02 92733·039978
 2000 03 28797.989990
 2000 04 29771·580017
 2000 05 69750.979980
 2000 06 75769·679993
 2000 07 23755.570007
 2000 08 73811.169983
 2000 09 11772.599976
 2000 10 34763·059998
 2000 11 48692.400024
 2000 12 93700.090027
 2001 01  97722·549988
 2001 02  52654·250000
 2001 03  15610·359985
 2001 04  34658·900024
 2001 05  4662.390015
 2001 06  34646·640015
 2001 07  61637·429993
 2001 08  66597·669983
 2001 09  31546·460022
 2001 10  14557·289978
 2001 11  50599.320007
 2001 12  82604·940002
 2002 01 4596.659973
 2002 02 46583·880005
 2002 03 70607.349976
 2002 04 1572·039978
 2002 05 73566.179993
 2002 06 13523.719971
 2002 07 33484·390015
 2002 08 67486.079987
 2002 09 15433.220001
 2002 10 21468·510010
 2002 11 78495·000000
 2002 12 51466·179993
 2003 01  28454·299988
 2003 02  3446·369995
 2003 03  67450·350006
 2003 04  45486.089996
 2003 05  40512·919983
 2003 06  14518.940002
 2003 07  88528.530029
 2003 08  68538.400024
 2003 09  99532·150024
 2003 10  37562.510010
 2003 11  54568.320007
 2003 12  66594·559998
 2004 01 81605·210022
 2004 02 77612.580017
 2004 03 3603·419983
 2004 04 8591·830017
 2004 05 88599.400024
 2004 06 67609·309998
 2004 07 98587·210022
 2004 08 86589·090027
 2004 09 43595·659973
 2004 10 64604·510010
 2004 11 27629.260010
 2004 12 21650·989990
 2005 01  98633·989990
 2005 02  48646·929993
 2005 03  2635·780029
 2005 04  57623·320007
 2005 05  28644.280029
 2005 06  27645·919983
 2005 07  62670·260010
 2005 08  62663·130005
 2005 09  33668·530029
 2005 10  32656·090027
 2005 11  69679·349976
 2005 12  31679·419983
 2006 01 39697.789978
 2006 02 20697.830017
 2006 03 11706.750000
 2006 04 83714.369995
 2006 05 96691.780029
 2006 06 73691.809998
 2006 07 2692.590027
 2006 08 63707·549988
 2006 09 80723.479980
 2006 10 97747.299988
 2006 11 78761·440002
 2006 12 39770·080017
 2007 01  90784·109985
 2007 02  23768·659973
 2007 03  4775·969971
 2007 04  5807·820007
 2007 05  53835·140015
 2007 06  9818·179993
 2007 07  66792.109985
 2007 08  81802.820007
 2007 09  18830.590027
 2007 10  36844.200012
 2007 11  79806.440002
 2007 12  10799.820007
 2008 01 62750.969971
 2008 02 10726.419983
 2008 03 78720·320007
 2008 04 63756.030029
 2008 05 84768.280029
 2008 06 64703.219971
 2008 07 29694.070007
 2008 08 32702·169983
 2008 09 10633·320007
 2008 10 54522·469971
 2008 11 18481·429993
 2008 12 38487·769989
 2009 01  90447·320007
 2009 02  61399.609985
 2009 03  58433.670013
 2009 04  24476·839996
 2009 05  99501·950012
 2009 06  93502·269989
 2009 07  87539.880005
 2009 08  59558·210022
 2009 09  39579·969971
 2009 10  81566.500000
 2009 11  68598.409973
 2009 12  38612.010010
 2010 01 34589.409973
 2010 02 81607·450012
 2010 03 89643·789978
 2010 04 80655·059998
 2010 05 34601·789978
 2010 06 75567.369995
 2010 07 64606·090027
 2010 08 28577.679993
 2010 09 16629.780029
 2010 10 70653.570007
 2010 11 28654.239990
 2010 12 53696.900024
 2011 01  80712·969971
 2011 02  98736.239990
 2011 03  47737.070007
 2011 04  48758·450012
 2011 05  51748.750000
 2011 06  14734.479980
 2011 07  7717·770020
 2011 08  32674.789978
 2011 09  78623·450012
 2011 10  2692.409973
 2011 11  22688·770020
 2011 12  49693.359985
 2012 01 39726·330017
 2012 02 67756·419983
 2012 03 28778·919983
 2012 04 69773.500000
 2012 05 33724.119995
 2012 06 40750·609985
 2012 07 90758.599976
 2012 08 86775.070007
 2012 09 85793.739990
 2012 10 80779.349976
 2012 11 96783.369995
 2012 12 18789.900024
 2013 01  46831.739990
 2013 02  67840.969971
 2013 03  57872.109985
 2013 04  11886·890015
 2013 05  92904·440002
 2013 06  7890.669983
 2013 07  12937·159973
 2013 08  32909.280029
 2013 09  22939·500000
 2013 10  33979.679993
 2013 11  231004·969971
 2013 12  771030·359985
 2014 01 62996·479980
 2014 02 21041·359985
 2014 03 801046·420044
 2014 04 651050·199951
 2014 05 631071·959961
 2014 06 941094·589966
 2014 07 941075·599976
 2014 08 391117·709961
 2014 09 01096.430054
 2014 10 171121.979980
 2014 11 31148·900024
 2014 12 681144.369995
 2015 01  731111·849976
 2015 02  21173.459961
 2015 03  711156·949951
 2015 04  481164.030029
 2015 05  71176.670044
 2015 06  61152.640015
 2015 07  851173·550049
 2015 08  961100·510010
 2015 09  541068·459961
 2015 10  101153.550049
 2015 11  581154.660034
 2015 12  581131.880005
 2016 01 881069·780029
 2016 02 211066.579956
 2016 03 281138·839966
 2016 04 21143.760010
 2016 05 101160.949951
 2016 06 711161·569946
 2016 07 581204·430054
 2016 08 221203.050049
 2016 09 451202·250000


 2016 10 161177.219971
 2016 11 361220.680054
 2016 12 381252.209961
 2017 02  431311·340000
 2017 03  391310.060000
 2017 04  741322·440000
 2017 05  931336·180000
 2017 06  811343.520000
 2017 07  441368·570000
 2017 08  111369·610000
 2017 09  571396.900000
 2017 10  581427·430000
 2017 11  661467.420000
 2017 12  101481·810000
 2018 01 241561·660000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap