Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 06  55159.840000
 1987 07  31166·420000
 1987 08  40172·950000
 1987 09  9168·830000
 1987 10  90131.890000
 1987 11  37121.280000
 1987 12  6130·020000
 1988 01 83135·550000
 1988 02 35141·540000
 1988 03 85137·450000
 1988 04 17138.370000
 1992 12 0233·589996
 1993 01  40235·250000
 1993 02  57236.669998
 1993 03  86241·800003
 1993 04  4235.130005
 1993 05  82240·800003
 1993 06  60241.779999
 1993 07  50240·779999
 1993 08  63249·199997
 1993 09  59247.949997
 1993 10  24250.970001
 1993 11  72246·699997
 1993 12  72250.710007
 1994 01 98258·079987
 1994 02 8250·520004
 1994 03 41239·190002
 1994 04 51241·759995
 1994 05 50244.130005
 1994 06 92237·110001
 1994 07 69244·440002
 1994 08 42254·039993
 1994 09 88247.490005
 1994 10 82251.619995
 1994 11 94241.820007
 1994 12 15244·639999
 1995 01  15250·520004
 1995 02  12260·079987
 1995 03  78266·109985
 1995 04  65272.809998
 1995 05  55282.480011
 1995 06  37289·290009
 1995 07  11299·980011
 1995 08  11301.399994
 1995 09  58313.279999
 1995 10  39311.369995
 1995 11  4324·359985
 1995 12  96328.890015
 1996 01 0338·970001
 1996 02 24342·559998
 1996 03 96345·010010
 1996 04 90349·839996
 1996 05 82357.350006
 1996 06 25357.100006
 1996 07 49339·440002
 1996 08 86347·790009
 1996 09 29366·769989
 1996 10 98374.380005
 1996 11 51401·049988
 1996 12 5393.750000
 1997 01  90416·769989
 1997 02  24417·459991
 1997 03  16398·190002
 1997 04  91419·149994
 1997 05  43445.059998
 1997 06  11462.950012
 1997 07  81499.890015
 1997 08  11475·329987
 1997 09  86500.779999
 1997 10  89483·859985
 1997 11  9504·250000
 1997 12  61513·789978
 1998 01 45517·020020
 1998 02 16553.140015
 1998 03 87580.309998
 1998 04 60585·460022
 1998 05 72572.159973
 1998 06 73592·570007
 1998 07 30584·969971
 1998 08 52496·660004
 1998 09 40529.109985
 1998 10 66570·630005
 1998 11 74605·309998
 1998 12 5642.869995
 1999 01  51665·640015
 1999 02  28643·669983
 1999 03  83667·489990
 1999 04  15695.250000
 1999 05  30679·099976
 1999 06  15713·609985
 1999 07  44690·510010
 1999 08  0683·270020
 1999 09  27663.830017
 1999 10  9707.190002
 1999 11  71724·659973
 1999 12  4767·969971
 2000 01 17736.080017
 2000 02 16733·039978
 2000 03 1797.989990
 2000 04 97771·580017
 2000 05 2750.979980
 2000 06 68769.679993
 2000 07 97755·570007
 2000 08 72811·169983
 2000 09 7772·599976
 2000 10 22763.059998
 2000 11 47692.400024
 2000 12 49700.090027
 2001 01  81722.549988
 2001 02  58654·250000
 2001 03  64610·359985
 2001 04  72658·900024
 2001 05  0662·390015
 2001 06  85646.640015
 2001 07  86637.429993
 2001 08  11597.669983
 2001 09  65546.460022
 2001 10  33557·289978
 2001 11  76599·320007
 2001 12  58604.940002
 2002 01 1596.659973
 2002 02 60583·880005
 2002 03 21607.349976
 2002 04 34572.039978
 2002 05 59566·179993
 2002 06 46523·719971
 2002 07 35484.390015
 2002 08 82486·079987
 2002 09 13433·220001
 2002 10 98468.510010
 2002 11 55495.000000
 2002 12 72466·179993
 2003 01  65454.299988
 2003 02  49446·369995
 2003 03  44450·350006
 2003 04  97486.089996
 2003 05  39512·919983
 2003 06  54518.940002
 2003 07  90528·530029
 2003 08  78538·400024
 2003 09  86532·150024
 2003 10  96562.510010
 2003 11  7568.320007
 2003 12  57594.559998
 2004 01 81605.210022
 2004 02 81612·580017
 2004 03 31603·419983
 2004 04 5591.830017
 2004 05 25599.400024
 2004 06 40609·309998
 2004 07 27587·210022
 2004 08 15589.090027
 2004 09 44595.659973
 2004 10 31604.510010
 2004 11 81629.260010
 2004 12 7650·989990
 2005 01  87633.989990
 2005 02  34646.929993
 2005 03  6635.780029
 2005 04  24623.320007
 2005 05  29644.280029
 2005 06  58645·919983
 2005 07  41670.260010
 2005 08  36663.130005
 2005 09  72668.530029
 2005 10  32656·090027
 2005 11  49679.349976
 2005 12  37679·419983
 2006 01 41697·789978
 2006 02 14697.830017
 2006 03 17706.750000
 2006 04 46714.369995
 2006 05 86691·780029
 2006 06 86691.809998
 2006 07 58692.590027
 2006 08 7707.549988
 2006 09 83723·479980
 2006 10 54747.299988
 2006 11 10761·440002
 2006 12 89770·080017
 2007 01  31784·109985
 2007 02  49768.659973
 2007 03  36775.969971
 2007 04  87807·820007
 2007 05  57835·140015
 2007 06  29818.179993
 2007 07  23792.109985
 2007 08  20802.820007
 2007 09  10830·590027
 2007 10  75844.200012
 2007 11  86806.440002
 2007 12  31799.820007
 2008 01 66750.969971
 2008 02 94726.419983
 2008 03 61720·320007
 2008 04 90756·030029
 2008 05 26768.280029
 2008 06 17703.219971
 2008 07 12694·070007
 2008 08 91702·169983
 2008 09 15633.320007
 2008 10 1522·469971
 2008 11 26481.429993
 2008 12 53487·769989
 2009 01  83447·320007
 2009 02  27399.609985
 2009 03  16433.670013
 2009 04  21476.839996
 2009 05  5501·950012
 2009 06  3502·269989
 2009 07  21539·880005
 2009 08  63558.210022
 2009 09  83579.969971
 2009 10  60566·500000
 2009 11  3598.409973
 2009 12  74612.010010
 2010 01 40589.409973
 2010 02 54607.450012
 2010 03 49643.789978
 2010 04 72655·059998
 2010 05 29601.789978
 2010 06 68567·369995
 2010 07 74606.090027
 2010 08 2577·679993
 2010 09 24629·780029
 2010 10 7653.570007
 2010 11 14654·239990
 2010 12 33696·900024
 2011 01  25712·969971
 2011 02  4736·239990
 2011 03  33737.070007
 2011 04  60758·450012
 2011 05  59748.750000
 2011 06  14734·479980
 2011 07  19717.770020
 2011 08  0674.789978
 2011 09  75623·450012
 2011 10  21692·409973
 2011 11  84688·770020
 2011 12  99693·359985
 2012 01 48726.330017
 2012 02 30756·419983
 2012 03 66778.919983
 2012 04 26773.500000
 2012 05 80724.119995
 2012 06 73750·609985
 2012 07 28758.599976
 2012 08 74775·070007
 2012 09 95793·739990
 2012 10 6779.349976
 2012 11 59783·369995
 2012 12 64789·900024
 2013 01  44831·739990
 2013 02  12840.969971
 2013 03  70872.109985
 2013 04  38886·890015
 2013 05  2904·440002
 2013 06  97890·669983
 2013 07  1937·159973
 2013 08  66909·280029
 2013 09  70939.500000
 2013 10  92979·679993
 2013 11  131004.969971
 2013 12  431030.359985
 2014 01 74996·479980
 2014 02 551041.359985
 2014 03 951046·420044
 2014 04 871050.199951
 2014 05 621071.959961
 2014 06 661094.589966
 2014 07 591075·599976
 2014 08 421117·709961
 2014 09 121096·430054
 2014 10 331121.979980
 2014 11 441148·900024
 2014 12 791144·369995
 2015 01  231111.849976
 2015 02  871173.459961
 2015 03  121156.949951
 2015 04  901164·030029
 2015 05  201176.670044
 2015 06  851152.640015
 2015 07  511173·550049
 2015 08  951100.510010
 2015 09  551068.459961
 2015 10  91153.550049
 2015 11  751154.660034
 2015 12  381131.880005
 2016 01 11069·780029
 2016 02 641066·579956
 2016 03 201138.839966
 2016 04 881143·760010
 2016 05 611160.949951
 2016 06 831161.569946
 2016 07 511204·430054
 2016 08 401203·050049
 2016 09 591202.250000
 2016 10 221177·219971
 2016 11 541220.680054
 2016 12 131252·209961
 2017 02  461311·340000
 2017 03  641310·060000
 2017 04  421322.439941


 2017 05  501336·180054
 2017 06  961343.520020
 2017 07  141368.569946
 2017 08  551369·609990
 2017 09  201396.900024
 2017 10  111427.430054
 2017 11  41467.420044
 2017 12  541481·810059
 2018 01 191561.660034
 2018 02 161501.229980
 2018 03 911464·869995
 2018 04 271468·280029
 2018 05 651502.310059
 2018 06 611509·959961
 2018 07 571560·359985
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap