Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  16101.339996
 1971 03  28105·970001
 1971 04  22112·300003
 1971 05  95108.250000
 1971 06  66107·800003
 1971 07  60105.269997
 1971 08  1108·419998
 1971 09  42109·029999
 1971 10  20105.099998
 1971 11  28103.970001
 1971 12  17114.120003
 1972 01 26118.870003
 1972 02 28125.379997
 1972 03 14128.139999
 1972 04 86131·330002
 1972 05 90132·529999
 1972 06 66130.080002
 1972 07 23127.750000
 1972 08 43129·949997
 1972 09 3129.610001
 1972 10 34130.240005
 1972 11 89132·960007
 1972 12 52133·729996
 1973 01  61128.399994
 1973 02  57120·410004
 1973 03  67117·459999
 1973 04  2107·849998
 1973 05  80102·639999
 1973 06  86100·980003
 1973 07  40108·639999
 1973 08  4104·870003
 1973 09  7111·199997
 1973 10  96110·169998
 1973 11  1393.510002
 1973 12  9792.190002
 1974 01 1094.930000
 1974 02 8894.349998
 1974 03 1992·269997
 1974 04 4486.860001
 1974 05 8380·199997
 1974 06 8675.959999
 1974 07 1469.989998
 1974 08 3262·369999
 1974 09 4555·669998
 1974 10 4265·230003
 1974 11 7962·950001
 1974 12 7559.820000
 1975 01  4069.779999
 1975 02  3173.000000
 1975 03  2275.660004
 1975 04  1078.540001
 1975 05  3883·099998
 1975 06  5387.019997
 1975 07  7483·190002
 1975 08  079·010002
 1975 09  3374.330002
 1975 10  3376·989998
 1975 11  9178·800003
 1975 12  3377·620003
 1976 01 4487·050003
 1976 02 2390·260002
 1976 03 5690·620003
 1976 04 2290.080002
 1976 05 1588·040001
 1976 06 9690.320000
 1976 07 7591·290001
 1976 08 589·699997
 1976 09 1491.260002
 1976 10 5590.349998
 1976 11 7991·120003
 1976 12 4597·879997
 1977 01  3795.540001
 1977 02  2394.570000
 1977 03  2694.129997
 1977 04  3095·480003
 1977 05  395·589996
 1977 06  5299.730003
 1977 07  96100.650002
 1977 08  72100·099998
 1977 09  55100.849998
 1977 10  1797.519997
 1977 11  97103.150002
 1977 12  9105·050003
 1978 01 63100.839996
 1978 02 18101·470001
 1978 03 60106·199997
 1978 04 5115.180000
 1978 05 20120·239998
 1978 06 80120.300003
 1978 07 42126·320000
 1978 08 47135·009995
 1978 09 47132.889999
 1978 10 55111.120003
 1978 11 25114.690002
 1978 12 48117·980003
 1979 01  87125.820000
 1979 02  17122·559998
 1979 03  14131·759995
 1979 04  47133·820007
 1979 05  8131·419998
 1979 06  67138.130005
 1979 07  42141·330002
 1979 08  5150·440002
 1979 09  7149.979996
 1979 10  30135.529999
 1979 11  65144·259995
 1979 12  11151·139999
 1980 01 1161.750000
 1980 02 57158.029999
 1980 03 66131·000000
 1980 04 77139·990005
 1980 05 34150·449997
 1980 06 23157·779999
 1980 07 50171·809998
 1980 08 42181.520004
 1980 09 77187·759995
 1980 10 28192.779999
 1980 11 49208·149994
 1980 12 69202·339996
 1981 01  22197.809998
 1981 02  98198·009995
 1981 03  20210·179993
 1981 04  45216.740005
 1981 05  89223.470001
 1981 06  83215.750000
 1981 07  45211·630005
 1981 08  83195·750000
 1981 09  23180·029999
 1981 10  59195·240005
 1981 11  30201.369995
 1981 12  21195.839996
 1982 01 92188·389999
 1982 02 26179·429993
 1982 03 7175.649994
 1982 04 23184·699997
 1982 05 91178.539993
 1982 06 8171.300003
 1982 07 32167.350006
 1982 08 75177.710007
 1982 09 38187.649994
 1982 10 58212.630005
 1982 11 87232·309998
 1982 12 91232.410004
 1983 01  78248·350006
 1983 02  50260·670013
 1983 03  79270.799988
 1983 04  9293·059998
 1983 05  80308.730011
 1983 06  84318·700012
 1983 07  40303·959991
 1983 08  91292.420013
 1983 09  38296.649994
 1983 10  87274·549988
 1983 11  25285.670013
 1983 12  26278.600006
 1984 01 71268·429993
 1984 02 7252.570007
 1984 03 17250·779999
 1984 04 26247.440002
 1984 05 24232.820007
 1984 06 21239.649994
 1984 07 23229·699997
 1984 08 29254·639999
 1984 09 65249.940002
 1984 10 30247.000000
 1984 11 73242.399994
 1984 12 99247·100006
 1985 01  89278·700012
 1985 02  57284·200012
 1985 03  25279·200012
 1985 04  22280·600006
 1985 05  14290.799988
 1985 06  55296·200012
 1985 07  60301·299988
 1985 08  13297.700012
 1985 09  86280·299988
 1985 10  98292.500000
 1985 11  85314.000000
 1985 12  8324.899994
 1986 01 73335·799988
 1986 02 86359·500000
 1986 03 32374.700012
 1986 04 71383.200012
 1986 05 68400·200012
 1986 06 46405·500000
 1986 07 57371.399994
 1986 08 90382.899994
 1986 09 93350.700012
 1986 10 27360·799988
 1986 11 41359.600006
 1986 12 77348·799988
 1987 01  89392.100006
 1987 02  4425.000000
 1987 03  92430.100006
 1987 04  70417.799988
 1987 05  27416·500000
 1987 06  79424·700012
 1987 07  41434·899994
 1987 08  33455.000000
 1987 09  2444.299988
 1987 10  77323·299988
 1987 11  45305.200012
 1987 12  53330·500000
 1988 01 31344.700012
 1988 02 47367·000000
 1988 03 85374·600006
 1988 04 43379·200012
 1988 05 59370·299988
 1988 06 66394.700012
 1988 07 69387.299988
 1988 08 41376·600006
 1988 09 55387.700012
 1988 10 34382·500000
 1988 11 26371·500000
 1988 12 9381·399994
 1989 01  13401.299988
 1989 02  76399.700012
 1989 03  15406·700012
 1989 04  37427·600006
 1989 05  53446·200012
 1989 06  42435·299988
 1989 07  18453·799988
 1989 08  36469·299988
 1989 09  19472.899994
 1989 10  8455·600006
 1989 11  39456·100006
 1989 12  44454.799988
 1990 01 79415·799988
 1990 02 75425·799988
 1990 03 12435.500000
 1990 04 25420.100006
 1990 05 29459.000000
 1990 06 67462.299988
 1990 07 92438.200012
 1990 08 66381.200012
 1990 09 86344·500000
 1990 10 35329.799988
 1990 11 63359.100006
 1990 12 81373·799988
 1991 01  96414.200012
 1991 02  55453.100006
 1991 03  29482·299988
 1991 04  6484·720001
 1991 05  26506·109985
 1991 06  27475·920013
 1991 07  23502·040009
 1991 08  6525·679993
 1991 09  73526.880005
 1991 10  76542·979980
 1991 11  1523.900024
 1991 12  67586.340027
 1992 01 54620·210022
 1992 02 53633·469971
 1992 03 46603·770020
 1992 04 3578.679993
 1992 05 13585.309998
 1992 06 33563.599976
 1992 07 63580·830017
 1992 08 52563.119995
 1992 09 21583.270020
 1992 10 16605.169983
 1992 11 84652.729980
 1992 12 76676·950012
 1993 01  70696·340027
 1993 02  28670·770020
 1993 03  67690·130005
 1993 04  63661·419983
 1993 05  81700.530029
 1993 06  19703·950012
 1993 07  92704·700012
 1993 08  27742·840027
 1993 09  97762·780029
 1993 10  65779·260010
 1993 11  66754·390015
 1993 12  5776.799988
 1994 01 87800·469971
 1994 02 66792·500000
 1994 03 21743.460022
 1994 04 61733.840027
 1994 05 47735.190002
 1994 06 47705·960022
 1994 07 14722·159973
 1994 08 81765.619995
 1994 09 93764·289978
 1994 10 60777·489990
 1994 11 26750.320007
 1994 12 79751·960022
 1995 01  72755·200012
 1995 02  78793.729980
 1995 03  63817.210022
 1995 04  92843·979980
 1995 05  52864·580017
 1995 06  3933.450012
 1995 07  581001.210022
 1995 08  851020·109985
 1995 09  261043.540039
 1995 10  601036·060059
 1995 11  681059·199951
 1995 12  441052.130005
 1996 01 151059·790039
 1996 02 991100·050049
 1996 03 731101·400024
 1996 04 821190.520020
 1996 05 631243·430054
 1996 06 961185·020020
 1996 07 801080.589966
 1996 08 381141.500000
 1996 09 381226.920044
 1996 10 511221.510010
 1996 11 211292·609985
 1996 12 731291.030029
 1997 01  351379·849976
 1997 02  891309·000000
 1997 03  531221·699951
 1997 04  771260.760010
 1997 05  721400·319946
 1997 06  621442.069946
 1997 07  581593·810059
 1997 08  621587.319946
 1997 09  951685·689941
 1997 10  441593·609985
 1997 11  411600.550049
 1997 12  661570.349976
 1998 01 721619.359985
 1998 02 351770·510010
 1998 03 351835.680054
 1998 04 521868.410034
 1998 05 971778·869995
 1998 06 621894.739990
 1998 07 961872·390015
 1998 08 71499.250000
 1998 09 891693.839966
 1998 10 741771.390015
 1998 11 61949.540039
 1998 12 452192.689941
 1999 01  932505·889893
 1999 02  472288.030029
 1999 03  712461.399902
 1999 04  32542·860107
 1999 05  782470·520020
 1999 06  812686·120117
 1999 07  242638·489990
 1999 08  452739·350098
 1999 09  382746.159912
 1999 10  22966·429932
 1999 11  203336.159912
 1999 12  574069·310059
 2000 01 913940·350098
 2000 02 604696·689941
 2000 03 424572.830078
 2000 04 543860·659912
 2000 05 833400.909912
 2000 06 303966·110107
 2000 07 953766.989990
 2000 08 734206.350098
 2000 09 823672·820068
 2000 10 133369.629883
 2000 11 132597.929932
 2000 12 772470·520020
 2001 01  822772·729980
 2001 02  352151.830078
 2001 03  511840·260010
 2001 04  542116·239990
 2001 05  32110.489990
 2001 06  452160·540039
 2001 07  912027.130005
 2001 08  161805.430054
 2001 09  881498.800049
 2001 10  191690.199951
 2001 11  391930.579956
 2001 12  21950.400024
 2002 01 71934·030029
 2002 02 571731.489990
 2002 03 281845.349976
 2002 04 741688.229980
 2002 05 551615.729980
 2002 06 851463·209961
 2002 07 131328.260010
 2002 08 211314.849976
 2002 09 491172.060059
 2002 10 541329.750000
 2002 11 781478.780029
 2002 12 541335·510010
 2003 01  351320·910034
 2003 02  381337·520020
 2003 03  271341.170044
 2003 04  131464.310059
 2003 05  811595.910034
 2003 06  371622·800049
 2003 07  931735.020020
 2003 08  601810.449951
 2003 09  811786.939941
 2003 10  791932.209961
 2003 11  331960.260010
 2003 12  832003.369995
 2004 01 552066.149902
 2004 02 112029·819946
 2004 03 281994·219971
 2004 04 951920.150024
 2004 05 471986·739990
 2004 06 112047.790039
 2004 07 841887·359985
 2004 08 331838.099976
 2004 09 261896·839966
 2004 10 791974.989990
 2004 11 342096.810059
 2004 12 612175·439941
 2005 01  862062·409912
 2005 02  392051.719971
 2005 03  341999.229980
 2005 04  671921.650024
 2005 05  472068·219971
 2005 06  432056.959961
 2005 07  652184.830078
 2005 08  632152.090088
 2005 09  512151·689941
 2005 10  662120·300049
 2005 11  352232.820068
 2005 12  872205.320068
 2006 01 692305·820068
 2006 02 72281.389893
 2006 03 752339.790039
 2006 04 22322.570068
 2006 05 952178·879883
 2006 06 932172.090088
 2006 07 422091.469971
 2006 08 962183.750000
 2006 09 482258.429932
 2006 10 742366.709961
 2006 11 162431·770020
 2006 12 832415.290039
 2007 01  712463.929932
 2007 02  252416.149902
 2007 03  62421·639893
 2007 04  992525.090088
 2007 05  352604.520020
 2007 06  472603.229980
 2007 07  422546.270020
 2007 08  72596·360107
 2007 09  322701.500000
 2007 10  642859.120117
 2007 11  812660.959961
 2007 12  972652·280029
 2008 01 842389.860107
 2008 02 282271·479980
 2008 03 52279.100098
 2008 04 792412.800049
 2008 05 322522·659912
 2008 06 142292·979980
 2008 07 212325·550049
 2008 08 932367·520020
 2008 09 472091.879883
 2008 10 221720.949951
 2008 11 591535.569946
 2008 12 21577.030029
 2009 01  231476·420044
 2009 02  781377.839966
 2009 03  781528·589966
 2009 04  931717.300049
 2009 05  791774·329956
 2009 06  321835·040039
 2009 07  571978.500000
 2009 08  782009.060059
 2009 09  592122.419922
 2009 10  592045.109985
 2009 11  52144.600098
 2009 12  972269·149902
 2010 01 332147.350098
 2010 02 602238.260010
 2010 03 522397·959961
 2010 04 112461·189941
 2010 05 932257·040039
 2010 06 602109·239990
 2010 07 562254.699951
 2010 08 92114.030029
 2010 09 602368.620117
 2010 10 92507.409912
 2010 11 972498·229980
 2010 12 42652·870117
 2011 01  782700.080078
 2011 02  842782.270020
 2011 03  832781·070068
 2011 04  332873·540039
 2011 05  152835.300049
 2011 06  832773·520020
 2011 07  452756.379883
 2011 08  602579.459961
 2011 09  662415.399902
 2011 10  342684.409912
 2011 11  402620.340088
 2011 12  722605·149902
 2012 01 512813·840088
 2012 02 862966·889893
 2012 03 503091·570068
 2012 04 823046.360107
 2012 05 122827.340088
 2012 06 142935·050049
 2012 07 812939.520020
 2012 08 283066·959961
 2012 09 203116.229980
 2012 10 192977·229980
 2012 11 643010.239990
 2012 12 733019·510010
 2013 01  683142.129883
 2013 02  263160.189941
 2013 03  573267·520020
 2013 04  53328.790039
 2013 05  763455·909912
 2013 06  863403.250000
 2013 07  413626·370117
 2013 08  373589·870117
 2013 09  883771.479980
 2013 10  743919.709961
 2013 11  224059·889893
 2013 12  64176.589844
 2014 01 724103·879883
 2014 02 904308.120117
 2014 03 334198.990234
 2014 04 764114·560059
 2014 05 234242·620117
 2014 06 604408·180176
 2014 07 304369·770020
 2014 08 344580·270020
 2014 09 614493.390137
 2014 10 354630.740234
 2014 11 954791·629883
 2014 12 944736.049805
 2015 01  294635·240234
 2015 02  894963.529785
 2015 03  334900·879883
 2015 04  934941.419922
 2015 05  975070.029785
 2015 06  234986.870117
 2015 07  785128.279785
 2015 08  944776.509766
 2015 09  584620.160156


 2015 10  635053·750000
 2015 11  855108·669922
 2015 12  845007.410156
 2016 01 314613·950195
 2016 02 584557.950195
 2016 03 364869·850098
 2016 04 784775.359863
 2016 05 624948·049805
 2016 06 854842.669922
 2016 07 395162·129883
 2016 08 135213·220215
 2016 09 185312.000000
 2016 10 435189.140137
 2016 11 235323.680176
 2016 12 515437.160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap