Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  51101·34          Link to Series in Level 2 Subscription Site
 1971 03  24105·97          Link to Series in Level 1 Subscription Site
 1971 04  16112.30          Link to Series in Level 0 Subscription Site
 1971 05  65108·25
 1971 06  36107.80
 1971 07  96105·27
 1971 08  13108·42
 1971 09  86109·03
 1971 10  94105.10
 1971 11  73103·97
 1971 12  19114·12
 1972 01 13118·87
 1972 02 74125·38
 1972 03 35128.14
 1972 04 44131.33
 1972 05 89132·53
 1972 06 53130·08
 1972 07 91127.75
 1972 08 27129·95
 1972 09 83129.61
 1972 10 31130·24
 1972 11 72132·96
 1972 12 31133·73
 1973 01  89128·40
 1973 02  33120.41
 1973 03  33117·46
 1973 04  43107.85
 1973 05  26102.64
 1973 06  10100.98
 1973 07  58108·64
 1973 08  77104.87
 1973 09  40111·20
 1973 10  36110·17
 1973 11  5293·51
 1973 12  7192.19
 1974 01 9894.93
 1974 02 1394.35
 1974 03 4892.27
 1974 04 8786·86
 1974 05 9580.20
 1974 06 6575·96
 1974 07 169.99
 1974 08 1462.37
 1974 09 5055·67
 1974 10 4465.23
 1974 11 9462.95
 1974 12 6359·82
 1975 01  769.78
 1975 02  2473.00
 1975 03  3375·66
 1975 04  7478.54
 1975 05  3583.10
 1975 06  687·02
 1975 07  4983·19
 1975 08  879·01
 1975 09  2974·33
 1975 10  1576·99
 1975 11  078.80
 1975 12  5577·62
 1976 01 887·05
 1976 02 290·26
 1976 03 6890·62
 1976 04 2690·08
 1976 05 1588.04
 1976 06 4290.32
 1976 07 5791·29
 1976 08 6089.70
 1976 09 2091·26
 1976 10 3590·35
 1976 11 191.12
 1976 12 1997.88
 1977 01  1895.54
 1977 02  794·57
 1977 03  5694.13
 1977 04  9295·48
 1977 05  2695·59
 1977 06  999·73
 1977 07  4100.65
 1977 08  91100·10
 1977 09  90100·85
 1977 10  1597·52
 1977 11  51103·15
 1977 12  54105·05
 1978 01 78100·84
 1978 02 26101·47
 1978 03 29106·20
 1978 04 44115.18
 1978 05 84120·24
 1978 06 68120·30
 1978 07 94126·32
 1978 08 50135.01
 1978 09 29132.89
 1978 10 90111.12
 1978 11 29114.69
 1978 12 83117.98
 1979 01  55125·82
 1979 02  68122.56
 1979 03  39131.76
 1979 04  82133·82
 1979 05  32131.42
 1979 06  3138·13
 1979 07  57141.33
 1979 08  9150.44
 1979 09  55149·98
 1979 10  20135.53
 1979 11  39144·26
 1979 12  53151.14
 1980 01 42161·75
 1980 02 70158.03
 1980 03 66131·00
 1980 04 27139.99
 1980 05 37150·45
 1980 06 27157·78
 1980 07 46171.81
 1980 08 67181.52
 1980 09 10187·76
 1980 10 92192.78
 1980 11 10208·15
 1980 12 38202.34
 1981 01  54197.81
 1981 02  91198·01
 1981 03  15210·18
 1981 04  28216·74
 1981 05  89223·47
 1981 06  73215.75
 1981 07  42211·63
 1981 08  48195·75
 1981 09  60180.03
 1981 10  15195·24
 1981 11  98201.37
 1981 12  37195.84
 1982 01 34188·39
 1982 02 17179.43
 1982 03 14175·65
 1982 04 57184·70
 1982 05 7178·54
 1982 06 4171.30
 1982 07 48167·35
 1982 08 98177.71
 1982 09 97187.65
 1982 10 26212.63
 1982 11 81232·31
 1982 12 71232.41
 1983 01  48248·35
 1983 02  59260·67
 1983 03  19270.80
 1983 04  14293.06
 1983 05  31308.73
 1983 06  4318·70
 1983 07  94303·96
 1983 08  91292·42
 1983 09  38296.65
 1983 10  85274·55
 1983 11  63285.67
 1983 12  89278·60
 1984 01 89268·43
 1984 02 53252·57
 1984 03 7250·78
 1984 04 21247.44
 1984 05 28232.82
 1984 06 83239·65
 1984 07 34229.70
 1984 08 25254.64
 1984 09 25249.94
 1984 10 77247.00
 1984 11 74242·40
 1984 12 64247·10
 1985 01  73278·70
 1985 02  58284·20
 1985 03  84279·20
 1985 04  26280·60
 1985 05  91290·80
 1985 06  78296.20
 1985 07  47301·30
 1985 08  23297·70
 1985 09  24280·30
 1985 10  12292·50
 1985 11  68314.00
 1985 12  94324·90
 1986 01 41335.80
 1986 02 61359.50
 1986 03 79374·70
 1986 04 1383·20
 1986 05 36400.20
 1986 06 49405.50
 1986 07 38371.40
 1986 08 33382·90
 1986 09 28350.70
 1986 10 28360.80
 1986 11 24359.60
 1986 12 2348·80
 1987 01  62392.10
 1987 02  72425·00
 1987 03  46430.10
 1987 04  46417.80
 1987 05  5416·50
 1987 06  82424·70
 1987 07  35434·90
 1987 08  29455.00
 1987 09  54444.30
 1987 10  83323·30
 1987 11  48305·20
 1987 12  37330.50
 1988 01 25344.70
 1988 02 26367.00
 1988 03 65374·60
 1988 04 84379·20
 1988 05 65370.30
 1988 06 86394·70
 1988 07 94387.30
 1988 08 7376.60
 1988 09 42387.70
 1988 10 64382·50
 1988 11 67371·50
 1988 12 70381.40
 1989 01  49401·30
 1989 02  85399.70
 1989 03  39406·70
 1989 04  61427·60
 1989 05  7446·20
 1989 06  98435.30
 1989 07  94453.80
 1989 08  92469·30
 1989 09  59472.90
 1989 10  81455.60
 1989 11  36456.10
 1989 12  1454·80
 1990 01 75415.80
 1990 02 33425.80
 1990 03 99435·50
 1990 04 51420.10
 1990 05 49459.00
 1990 06 79462.30
 1990 07 38438.20
 1990 08 31381·20
 1990 09 99344.50
 1990 10 70329·80
 1990 11 35359.10
 1990 12 52373·80
 1991 01  70414·20
 1991 02  81453.10
 1991 03  97482.30
 1991 04  53484·72
 1991 05  31506·11
 1991 06  13475·92
 1991 07  56502·04
 1991 08  97525.68
 1991 09  77526.88
 1991 10  91542·98
 1991 11  68523·90
 1991 12  72586·34
 1992 01 25620.21
 1992 02 65633·47
 1992 03 15603·77
 1992 04 90578.68
 1992 05 22585·31
 1992 06 11563.60
 1992 07 3580·83
 1992 08 89563.12
 1992 09 35583.27
 1992 10 29605.17
 1992 11 64652·73
 1992 12 33676·95
 1993 01  58696.34
 1993 02  45670.77
 1993 03  55690.13
 1993 04  8661·42
 1993 05  12700·53
 1993 06  9703.95
 1993 07  57704·70
 1993 08  29742·84
 1993 09  39762·78
 1993 10  96779.26
 1993 11  77754·39
 1993 12  33776·80
 1994 01 10800·47
 1994 02 7792·50
 1994 03 47743·46
 1994 04 82733·84
 1994 05 18735.19
 1994 06 67705.96
 1994 07 24722·16
 1994 08 66765.62
 1994 09 83764.29
 1994 10 27777.49
 1994 11 88750.32
 1994 12 96751·96
 1995 01  48755·20
 1995 02  62793·73
 1995 03  46817·21
 1995 04  10843·98
 1995 05  83864·58
 1995 06  72933.45
 1995 07  311001·21
 1995 08  721020.11
 1995 09  821043.54
 1995 10  821036.06
 1995 11  991059·20
 1995 12  691052.13
 1996 01 641059·79
 1996 02 441100·05
 1996 03 311101·40
 1996 04 141190·52
 1996 05 731243·43
 1996 06 321185·02
 1996 07 351080·59
 1996 08 461141·50
 1996 09 791226·92
 1996 10 471221.51
 1996 11 411292·61
 1996 12 261291.03
 1997 01  751379.85
 1997 02  151309·00
 1997 03  61221.70
 1997 04  431260.76
 1997 05  801400.32
 1997 06  851442.07
 1997 07  131593·81
 1997 08  101587·32
 1997 09  391685·69
 1997 10  331593·61
 1997 11  671600.55
 1997 12  641570·35
 1998 01 221619.36
 1998 02 601770.51
 1998 03 01835.68
 1998 04 691868·41
 1998 05 211778·87
 1998 06 901894·74
 1998 07 701872.39
 1998 08 131499.25
 1998 09 561693.84
 1998 10 751771.39
 1998 11 571949.54
 1998 12 82192·69
 1999 01  722505.89
 1999 02  892288·03
 1999 03  692461·40
 1999 04  912542.86
 1999 05  372470·52
 1999 06  332686·12
 1999 07  362638·49
 1999 08  272739·35
 1999 09  452746·16
 1999 10  332966·43
 1999 11  163336.16
 1999 12  34069.31
 2000 01 173940.35
 2000 02 384696·69
 2000 03 904572.83
 2000 04 323860.66
 2000 05 953400·91
 2000 06 253966·11
 2000 07 643766.99
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 2000 08 84206.35
 2000 09 323672.82
 2000 10 513369·63
 2000 11 852597.93
 2000 12 342470·52
 2001 01  72772·73
 2001 02  972151.83
 2001 03  611840.26
 2001 04  392116.24
 2001 05  922110·49
 2001 06  652160.54
 2001 07  792027·13
 2001 08  401805.43
 2001 09  841498·80
 2001 10  351690.20
 2001 11  01930·58
 2001 12  791950.40
 2002 01 51934·03
 2002 02 91731·49
 2002 03 81845·35
 2002 04 201688.23
 2002 05 21615·73
 2002 06 161463.21
 2002 07 131328.26
 2002 08 561314·85
 2002 09 491172.06
 2002 10 91329·75
 2002 11 511478·78
 2002 12 21335·51
 2003 01  421320·91
 2003 02  681337.52
 2003 03  801341.17
 2003 04  991464.31
 2003 05  31595·91
 2003 06  941622.80
 2003 07  851735·02
 2003 08  131810.45
 2003 09  801786·94
 2003 10  191932·21
 2003 11  771960.26
 2003 12  352003·37
 2004 01 452066.15
 2004 02 932029.82
 2004 03 891994·22
 2004 04 821920·15
 2004 05 951986·74
 2004 06 972047·79
 2004 07 831887·36
 2004 08 931838·10
 2004 09 531896.84
 2004 10 331974.99
 2004 11 412096.81
 2004 12 362175·44
 2005 01  652062.41
 2005 02  302051.72
 2005 03  751999.23
 2005 04  11921.65
 2005 05  52068.22
 2005 06  422056.96
 2005 07  202184.83
 2005 08  52152.09
 2005 09  692151·69
 2005 10  482120.30
 2005 11  342232·82
 2005 12  882205·32
 2006 01 792305.82
 2006 02 492281.39
 2006 03 22339.79
 2006 04 162322·57
 2006 05 832178·88
 2006 06 762172·09
 2006 07 352091·47
 2006 08 802183·75
 2006 09 532258·43
 2006 10 822366·71
 2006 11 672431·77
 2006 12 972415·29
 2007 01  872463·93
 2007 02  452416.15
 2007 03  582421·64
 2007 04  72525·09
 2007 05  62604.52
 2007 06  692603.23
 2007 07  922546.27
 2007 08  762596.36
 2007 09  582701·50
 2007 10  822859·12
 2007 11  802660.96
 2007 12  962652·28
 2008 01 162389.86
 2008 02 372271·48
 2008 03 562279·10
 2008 04 822412·80
 2008 05 752522.66
 2008 06 142292.98
 2008 07 802325·55
 2008 08 752367·52
 2008 09 602091·88
 2008 10 161720·95
 2008 11 371535·57
 2008 12 421577·03
 2009 01  161476·42
 2009 02  711377·84
 2009 03  361528.59
 2009 04  741717.30
 2009 05  171774.33
 2009 06  331835·04
 2009 07  121978·50
 2009 08  862009·06
 2009 09  592122·42
 2009 10  802045·11
 2009 11  262112.44

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR