Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  52101·339996
 1971 03  29105.970001
 1971 04  19112·300003
 1971 05  55108·250000
 1971 06  96107·800003
 1971 07  2105.269997
 1971 08  35108·419998
 1971 09  87109.029999
 1971 10  32105.099998
 1971 11  99103·970001
 1971 12  78114.120003
 1972 01 44118·870003
 1972 02 9125·379997
 1972 03 1128·139999
 1972 04 59131·330002
 1972 05 68132.529999
 1972 06 4130.080002
 1972 07 14127·750000
 1972 08 17129.949997
 1972 09 29129·610001
 1972 10 16130·240005
 1972 11 71132.960007
 1972 12 14133·729996
 1973 01  21128.399994
 1973 02  71120·410004
 1973 03  28117·459999
 1973 04  39107·849998
 1973 05  63102.639999
 1973 06  19100·980003
 1973 07  67108.639999
 1973 08  5104·870003
 1973 09  0111.199997
 1973 10  36110·169998
 1973 11  9493·510002
 1973 12  4892·190002
 1974 01 094.930000
 1974 02 2294·349998
 1974 03 4092.269997
 1974 04 3386.860001
 1974 05 5880.199997
 1974 06 375.959999
 1974 07 6469·989998
 1974 08 4762.369999
 1974 09 9255.669998
 1974 10 2865·230003
 1974 11 4662.950001
 1974 12 359.820000
 1975 01  4869·779999
 1975 02  7373·000000
 1975 03  9275·660004
 1975 04  3878·540001
 1975 05  9383·099998
 1975 06  4087.019997
 1975 07  3583.190002
 1975 08  1679.010002
 1975 09  2374.330002
 1975 10  5276·989998
 1975 11  3278·800003
 1975 12  2577.620003
 1976 01 5687·050003
 1976 02 6190·260002
 1976 03 6390.620003
 1976 04 7890·080002
 1976 05 3788.040001
 1976 06 4190.320000
 1976 07 3591.290001
 1976 08 1189·699997
 1976 09 3491·260002
 1976 10 9490·349998
 1976 11 8191.120003
 1976 12 8997·879997
 1977 01  4295.540001
 1977 02  4494.570000
 1977 03  5694.129997
 1977 04  9995·480003
 1977 05  8095·589996
 1977 06  4299.730003
 1977 07  43100.650002
 1977 08  54100.099998
 1977 09  92100.849998
 1977 10  6497.519997
 1977 11  47103·150002
 1977 12  93105.050003
 1978 01 47100.839996
 1978 02 9101.470001
 1978 03 2106·199997
 1978 04 77115.180000
 1978 05 40120.239998
 1978 06 4120.300003
 1978 07 62126.320000
 1978 08 94135.009995
 1978 09 89132.889999
 1978 10 98111.120003
 1978 11 11114·690002
 1978 12 59117·980003
 1979 01  39125.820000
 1979 02  67122·559998
 1979 03  54131·759995
 1979 04  7133.820007
 1979 05  58131·419998
 1979 06  11138·130005
 1979 07  23141·330002
 1979 08  3150.440002
 1979 09  41149.979996
 1979 10  56135.529999
 1979 11  75144.259995
 1979 12  35151.139999
 1980 01 8161.750000
 1980 02 52158.029999
 1980 03 92131·000000
 1980 04 15139.990005
 1980 05 1150.449997
 1980 06 75157·779999
 1980 07 79171·809998
 1980 08 80181.520004
 1980 09 91187·759995
 1980 10 24192·779999
 1980 11 70208·149994
 1980 12 95202.339996
 1981 01  71197.809998
 1981 02  26198.009995
 1981 03  20210·179993
 1981 04  46216.740005
 1981 05  61223·470001
 1981 06  30215.750000
 1981 07  11211·630005
 1981 08  48195·750000
 1981 09  5180.029999
 1981 10  13195·240005
 1981 11  49201.369995
 1981 12  37195.839996
 1982 01 71188.389999
 1982 02 74179·429993
 1982 03 67175·649994
 1982 04 76184.699997
 1982 05 55178·539993
 1982 06 39171.300003
 1982 07 21167·350006
 1982 08 54177.710007
 1982 09 74187·649994
 1982 10 58212·630005
 1982 11 93232.309998
 1982 12 83232·410004
 1983 01  74248·350006
 1983 02  6260·670013
 1983 03  88270·799988
 1983 04  1293.059998
 1983 05  24308·730011
 1983 06  85318·700012
 1983 07  40303.959991
 1983 08  72292.420013
 1983 09  17296.649994
 1983 10  19274·549988
 1983 11  4285.670013
 1983 12  82278.600006
 1984 01 73268.429993
 1984 02 59252.570007
 1984 03 63250.779999
 1984 04 45247·440002
 1984 05 35232·820007
 1984 06 80239.649994
 1984 07 22229·699997
 1984 08 99254.639999
 1984 09 74249.940002
 1984 10 83247.000000
 1984 11 13242·399994
 1984 12 7247·100006
 1985 01  83278.700012
 1985 02  92284.200012
 1985 03  94279·200012
 1985 04  56280.600006
 1985 05  81290·799988
 1985 06  59296.200012
 1985 07  46301.299988
 1985 08  59297·700012
 1985 09  12280·299988
 1985 10  59292.500000
 1985 11  74314.000000
 1985 12  55324·899994
 1986 01 46335·799988
 1986 02 92359.500000
 1986 03 12374·700012
 1986 04 6383·200012
 1986 05 77400·200012
 1986 06 83405.500000
 1986 07 16371·399994
 1986 08 1382.899994
 1986 09 24350·700012
 1986 10 83360·799988
 1986 11 66359·600006
 1986 12 51348·799988
 1987 01  30392.100006
 1987 02  68425.000000
 1987 03  71430·100006
 1987 04  95417.799988
 1987 05  66416·500000
 1987 06  37424.700012
 1987 07  62434·899994
 1987 08  96455·000000
 1987 09  25444.299988
 1987 10  16323·299988
 1987 11  94305.200012
 1987 12  41330·500000
 1988 01 26344.700012
 1988 02 56367.000000
 1988 03 50374.600006
 1988 04 44379.200012
 1988 05 14370·299988
 1988 06 32394.700012
 1988 07 37387.299988
 1988 08 43376.600006
 1988 09 58387.700012
 1988 10 44382.500000
 1988 11 86371·500000
 1988 12 99381·399994
 1989 01  52401·299988
 1989 02  18399·700012
 1989 03  54406.700012
 1989 04  2427·600006
 1989 05  14446·200012
 1989 06  3435·299988
 1989 07  22453·799988
 1989 08  65469·299988
 1989 09  90472.899994
 1989 10  76455.600006
 1989 11  98456·100006
 1989 12  24454·799988
 1990 01 48415.799988
 1990 02 37425·799988
 1990 03 12435.500000
 1990 04 43420.100006
 1990 05 82459.000000
 1990 06 11462.299988
 1990 07 21438.200012
 1990 08 10381·200012
 1990 09 12344·500000
 1990 10 49329.799988
 1990 11 7359.100006
 1990 12 37373·799988
 1991 01  81414·200012
 1991 02  26453.100006
 1991 03  77482.299988
 1991 04  63484·720001
 1991 05  59506.109985
 1991 06  42475.920013
 1991 07  62502.040009
 1991 08  51525.679993
 1991 09  41526·880005
 1991 10  23542·979980
 1991 11  19523.900024
 1991 12  87586.340027
 1992 01 44620.210022
 1992 02 19633·469971
 1992 03 30603·770020
 1992 04 87578·679993
 1992 05 14585.309998
 1992 06 5563.599976
 1992 07 1580·830017
 1992 08 86563.119995
 1992 09 19583·270020
 1992 10 83605·169983
 1992 11 64652·729980
 1992 12 48676.950012
 1993 01  53696·340027
 1993 02  77670·770020
 1993 03  75690·130005
 1993 04  61661·419983
 1993 05  36700.530029
 1993 06  38703·950012
 1993 07  16704·700012
 1993 08  38742·840027
 1993 09  12762.780029
 1993 10  40779·260010
 1993 11  94754.390015
 1993 12  17776·799988
 1994 01 50800.469971
 1994 02 86792·500000
 1994 03 40743·460022
 1994 04 60733.840027
 1994 05 44735·190002
 1994 06 99705·960022
 1994 07 12722.159973
 1994 08 56765.619995
 1994 09 13764.289978
 1994 10 30777.489990
 1994 11 90750·320007
 1994 12 17751·960022
 1995 01  2755·200012
 1995 02  55793.729980
 1995 03  81817·210022
 1995 04  81843.979980
 1995 05  79864.580017
 1995 06  75933·450012
 1995 07  181001.210022
 1995 08  121020·109985
 1995 09  391043.540039
 1995 10  131036.060059
 1995 11  561059·199951
 1995 12  961052·130005
 1996 01 01059.790039
 1996 02 221100·050049
 1996 03 771101·400024
 1996 04 471190.520020
 1996 05 81243·430054
 1996 06 761185·020020
 1996 07 881080.589966
 1996 08 41141.500000
 1996 09 301226.920044
 1996 10 751221·510010
 1996 11 201292·609985
 1996 12 281291·030029
 1997 01  621379·849976
 1997 02  451309.000000
 1997 03  311221.699951
 1997 04  71260.760010
 1997 05  221400·319946
 1997 06  371442.069946
 1997 07  21593·810059
 1997 08  551587·319946
 1997 09  551685·689941
 1997 10  261593·609985
 1997 11  391600·550049
 1997 12  101570.349976
 1998 01 291619.359985
 1998 02 121770·510010
 1998 03 741835.680054
 1998 04 331868·410034
 1998 05 391778·869995
 1998 06 201894.739990
 1998 07 631872·390015
 1998 08 141499·250000
 1998 09 41693·839966
 1998 10 21771.390015
 1998 11 891949·540039
 1998 12 652192·689941
 1999 01  682505·889893
 1999 02  312288.030029
 1999 03  592461·399902
 1999 04  242542.860107
 1999 05  02470.520020
 1999 06  102686·120117
 1999 07  22638.489990
 1999 08  532739.350098
 1999 09  952746·159912
 1999 10  632966.429932
 1999 11  773336.159912
 1999 12  424069.310059
 2000 01 713940·350098
 2000 02 404696.689941
 2000 03 654572.830078
 2000 04 23860.659912
 2000 05 723400·909912
 2000 06 173966·110107
 2000 07 733766·989990
 2000 08 714206.350098
 2000 09 693672·820068
 2000 10 953369.629883
 2000 11 312597.929932
 2000 12 132470.520020
 2001 01  542772·729980
 2001 02  982151·830078
 2001 03  981840.260010
 2001 04  152116.239990
 2001 05  472110·489990
 2001 06  772160·540039
 2001 07  542027.130005
 2001 08  911805.430054
 2001 09  931498·800049
 2001 10  81690.199951
 2001 11  61930·579956
 2001 12  771950.400024
 2002 01 591934.030029
 2002 02 911731.489990
 2002 03 861845·349976
 2002 04 371688·229980
 2002 05 421615·729980
 2002 06 511463·209961
 2002 07 501328.260010
 2002 08 601314.849976
 2002 09 581172.060059
 2002 10 381329·750000
 2002 11 811478·780029
 2002 12 571335.510010
 2003 01  541320·910034
 2003 02  291337·520020
 2003 03  841341·170044
 2003 04  661464·310059
 2003 05  971595·910034
 2003 06  231622·800049
 2003 07  911735·020020
 2003 08  511810·449951
 2003 09  831786.939941
 2003 10  461932·209961
 2003 11  601960·260010
 2003 12  02003·369995
 2004 01 302066·149902
 2004 02 492029·819946
 2004 03 711994.219971
 2004 04 251920·150024
 2004 05 811986·739990
 2004 06 52047·790039
 2004 07 311887.359985
 2004 08 641838.099976
 2004 09 81896.839966
 2004 10 171974.989990
 2004 11 722096·810059
 2004 12 802175·439941
 2005 01  32062.409912
 2005 02  102051·719971
 2005 03  511999.229980
 2005 04  611921·650024
 2005 05  862068.219971
 2005 06  332056·959961
 2005 07  482184·830078
 2005 08  202152·090088
 2005 09  02151·689941
 2005 10  622120·300049
 2005 11  722232·820068
 2005 12  942205·320068
 2006 01 162305.820068
 2006 02 982281·389893
 2006 03 532339·790039
 2006 04 482322.570068
 2006 05 262178.879883
 2006 06 652172·090088
 2006 07 482091.469971
 2006 08 682183·750000
 2006 09 512258·429932
 2006 10 162366.709961
 2006 11 392431.770020
 2006 12 672415.290039
 2007 01  352463.929932
 2007 02  232416.149902
 2007 03  322421·639893
 2007 04  832525.090088
 2007 05  462604.520020
 2007 06  892603.229980
 2007 07  602546.270020
 2007 08  802596.360107
 2007 09  792701.500000
 2007 10  392859.120117
 2007 11  782660·959961
 2007 12  452652·280029
 2008 01 522389·860107
 2008 02 222271.479980
 2008 03 682279.100098
 2008 04 912412·800049
 2008 05 112522.659912
 2008 06 152292·979980
 2008 07 372325.550049
 2008 08 562367·520020
 2008 09 232091.879883
 2008 10 181720.949951
 2008 11 171535.569946
 2008 12 21577.030029
 2009 01  841476·420044
 2009 02  551377·839966
 2009 03  641528·589966
 2009 04  181717·300049
 2009 05  131774.329956
 2009 06  781835·040039
 2009 07  601978.500000
 2009 08  172009·060059
 2009 09  532122.419922
 2009 10  622045.109985
 2009 11  112144.600098
 2009 12  362269.149902
 2010 01 732147.350098
 2010 02 72238.260010
 2010 03 492397·959961
 2010 04 392461·189941
 2010 05 692257.040039
 2010 06 392109·239990
 2010 07 322254.699951
 2010 08 132114·030029
 2010 09 582368.620117
 2010 10 82507·409912
 2010 11 392498.229980
 2010 12 702652.870117
 2011 01  862700·080078
 2011 02  892782.270020
 2011 03  792781·070068
 2011 04  502873·540039
 2011 05  212835.300049
 2011 06  832773.520020
 2011 07  832756·379883
 2011 08  152579.459961
 2011 09  572415·399902
 2011 10  162684.409912
 2011 11  62620.340088
 2011 12  522605·149902
 2012 01 142813·840088
 2012 02 372966·889893
 2012 03 323091·570068
 2012 04 763046.360107
 2012 05 352827.340088
 2012 06 222935·050049
 2012 07 662939·520020
 2012 08 223066·959961
 2012 09 903116.229980
 2012 10 712977·229980
 2012 11 413010·239990
 2012 12 563019.510010
 2013 01  743142.129883
 2013 02  103160.189941
 2013 03  133267·520020
 2013 04  633328.790039
 2013 05  43455·909912
 2013 06  893403·250000
 2013 07  633626·370117
 2013 08  583589.870117
 2013 09  253771.479980
 2013 10  843919.709961
 2013 11  984059·889893
 2013 12  784176.589844
 2014 01 74103.879883
 2014 02 954308.120117
 2014 03 504198·990234
 2014 04 864114.560059
 2014 05 444242·620117
 2014 06 474408.180176
 2014 07 764369.770020
 2014 08 704580·270020
 2014 09 544493.390137
 2014 10 914630.740234
 2014 11 564791.629883
 2014 12 424736·049805
 2015 01  824635.240234
 2015 02  24963·529785
 2015 03  994900·879883
 2015 04  424941·419922
 2015 05  975070·029785
 2015 06  804986·870117
 2015 07  355128.279785
 2015 08  314776·509766
 2015 09  934620.160156


 2015 10  525053·750000
 2015 11  215108.669922
 2015 12  975007·410156
 2016 01 894613.950195
 2016 02 664557.950195
 2016 03 384869.850098
 2016 04 544775·359863
 2016 05 294948.049805
 2016 06 04842.669922
 2016 07 945162.129883
 2016 08 395213·220215
 2016 09 845312.000000
 2016 10 525189·140137
 2016 11 205323·680176
 2016 12 155437.160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap