Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  12101.34          Link to Series in Level 2 Subscription Site
 1971 03  41105·97          Link to Series in Level 1 Subscription Site
 1971 04  7112.30          Link to Series in Level 0 Subscription Site
 1971 05  45108·25
 1971 06  13107.80
 1971 07  71105·27
 1971 08  80108.42
 1971 09  34109·03
 1971 10  5105·10
 1971 11  23103.97
 1971 12  79114.12
 1972 01 47118.87
 1972 02 39125.38
 1972 03 81128.14
 1972 04 16131·33
 1972 05 27132·53
 1972 06 89130.08
 1972 07 51127·75
 1972 08 31129.95
 1972 09 44129.61
 1972 10 58130.24
 1972 11 64132.96
 1972 12 84133.73
 1973 01  92128.40
 1973 02  69120.41
 1973 03  78117.46
 1973 04  66107.85
 1973 05  91102.64
 1973 06  74100.98
 1973 07  73108·64
 1973 08  87104.87
 1973 09  84111·20
 1973 10  47110·17
 1973 11  5693.51
 1973 12  8792·19
 1974 01 4094·93
 1974 02 8994.35
 1974 03 5992.27
 1974 04 2886.86
 1974 05 5480·20
 1974 06 2675.96
 1974 07 3969.99
 1974 08 9862·37
 1974 09 4555·67
 1974 10 765·23
 1974 11 7762·95
 1974 12 1059.82
 1975 01  5769·78
 1975 02  973.00
 1975 03  7975.66
 1975 04  278.54
 1975 05  5983.10
 1975 06  3287·02
 1975 07  7983.19
 1975 08  3679·01
 1975 09  4574.33
 1975 10  076·99
 1975 11  3178·80
 1975 12  177.62
 1976 01 3487·05
 1976 02 6590·26
 1976 03 1990.62
 1976 04 1090·08
 1976 05 7188·04
 1976 06 290.32
 1976 07 4791·29
 1976 08 089·70
 1976 09 2491·26
 1976 10 1190·35
 1976 11 4991·12
 1976 12 3497.88
 1977 01  8995.54
 1977 02  1794.57
 1977 03  8194.13
 1977 04  195.48
 1977 05  8395.59
 1977 06  7299·73
 1977 07  24100.65
 1977 08  12100.10
 1977 09  51100·85
 1977 10  4997.52
 1977 11  85103·15
 1977 12  6105.05
 1978 01 63100·84
 1978 02 51101·47
 1978 03 95106.20
 1978 04 47115.18
 1978 05 11120.24
 1978 06 2120·30
 1978 07 12126·32
 1978 08 20135·01
 1978 09 17132.89
 1978 10 52111·12
 1978 11 17114·69
 1978 12 41117.98
 1979 01  23125.82
 1979 02  77122.56
 1979 03  16131.76
 1979 04  46133·82
 1979 05  98131·42
 1979 06  78138·13
 1979 07  41141·33
 1979 08  98150.44
 1979 09  38149·98
 1979 10  79135·53
 1979 11  50144.26
 1979 12  86151·14
 1980 01 60161·75
 1980 02 32158.03
 1980 03 23131.00
 1980 04 22139·99
 1980 05 10150.45
 1980 06 10157.78
 1980 07 67171.81
 1980 08 44181·52
 1980 09 56187·76
 1980 10 16192·78
 1980 11 13208·15
 1980 12 15202.34
 1981 01  93197·81
 1981 02  74198·01
 1981 03  19210·18
 1981 04  23216.74
 1981 05  39223·47
 1981 06  35215.75
 1981 07  67211·63
 1981 08  80195·75
 1981 09  39180.03
 1981 10  74195.24
 1981 11  61201·37
 1981 12  25195·84
 1982 01 61188·39
 1982 02 91179.43
 1982 03 36175.65
 1982 04 21184·70
 1982 05 1178.54
 1982 06 12171·30
 1982 07 46167·35
 1982 08 55177·71
 1982 09 77187.65
 1982 10 87212·63
 1982 11 74232·31
 1982 12 40232·41
 1983 01  33248.35
 1983 02  92260·67
 1983 03  26270·80
 1983 04  15293.06
 1983 05  39308.73
 1983 06  27318·70
 1983 07  34303·96
 1983 08  42292·42
 1983 09  88296.65
 1983 10  17274.55
 1983 11  54285·67
 1983 12  8278·60
 1984 01 0268.43
 1984 02 13252·57
 1984 03 69250·78
 1984 04 28247.44
 1984 05 19232.82
 1984 06 91239.65
 1984 07 84229·70
 1984 08 38254.64
 1984 09 14249·94
 1984 10 50247.00
 1984 11 32242.40
 1984 12 2247·10
 1985 01  79278·70
 1985 02  15284.20
 1985 03  69279·20
 1985 04  7280·60
 1985 05  34290·80
 1985 06  39296·20
 1985 07  77301·30
 1985 08  67297.70
 1985 09  21280·30
 1985 10  95292·50
 1985 11  62314·00
 1985 12  19324.90
 1986 01 12335.80
 1986 02 84359·50
 1986 03 56374·70
 1986 04 26383·20
 1986 05 99400.20
 1986 06 31405·50
 1986 07 15371·40
 1986 08 77382·90
 1986 09 1350.70
 1986 10 88360·80
 1986 11 22359·60
 1986 12 83348·80
 1987 01  64392.10
 1987 02  28425.00
 1987 03  83430.10
 1987 04  84417·80
 1987 05  56416·50
 1987 06  54424.70
 1987 07  30434.90
 1987 08  41455.00
 1987 09  72444·30
 1987 10  90323.30
 1987 11  19305.20
 1987 12  42330·50
 1988 01 29344·70
 1988 02 86367.00
 1988 03 31374.60
 1988 04 2379.20
 1988 05 74370.30
 1988 06 18394.70
 1988 07 75387·30
 1988 08 56376.60
 1988 09 73387·70
 1988 10 86382.50
 1988 11 80371.50
 1988 12 69381.40
 1989 01  23401·30
 1989 02  16399·70
 1989 03  4406·70
 1989 04  29427.60
 1989 05  42446·20
 1989 06  58435.30
 1989 07  28453·80
 1989 08  47469.30
 1989 09  74472.90
 1989 10  87455.60
 1989 11  60456.10
 1989 12  62454·80
 1990 01 88415·80
 1990 02 4425·80
 1990 03 30435.50
 1990 04 38420.10
 1990 05 78459·00
 1990 06 34462.30
 1990 07 96438·20
 1990 08 61381·20
 1990 09 64344.50
 1990 10 28329.80
 1990 11 38359·10
 1990 12 45373·80
 1991 01  90414·20
 1991 02  61453·10
 1991 03  64482·30
 1991 04  27484.72
 1991 05  25506·11
 1991 06  34475.92
 1991 07  6502·04
 1991 08  71525.68
 1991 09  62526.88
 1991 10  71542·98
 1991 11  19523.90
 1991 12  64586·34
 1992 01 22620·21
 1992 02 23633·47
 1992 03 86603.77
 1992 04 19578·68
 1992 05 48585.31
 1992 06 66563.60
 1992 07 13580.83
 1992 08 75563·12
 1992 09 9583·27
 1992 10 0605.17
 1992 11 32652.73
 1992 12 93676·95
 1993 01  0696·34
 1993 02  50670.77
 1993 03  99690.13
 1993 04  62661.42
 1993 05  39700.53
 1993 06  67703.95
 1993 07  97704·70
 1993 08  96742·84
 1993 09  71762·78
 1993 10  26779·26
 1993 11  31754.39
 1993 12  31776·80
 1994 01 66800.47
 1994 02 27792·50
 1994 03 34743.46
 1994 04 30733·84
 1994 05 16735.19
 1994 06 97705.96
 1994 07 62722·16
 1994 08 82765·62
 1994 09 41764·29
 1994 10 85777·49
 1994 11 96750·32
 1994 12 99751.96
 1995 01  86755·20
 1995 02  66793·73
 1995 03  43817.21
 1995 04  20843.98
 1995 05  19864·58
 1995 06  41933·45
 1995 07  361001.21
 1995 08  71020·11
 1995 09  351043·54
 1995 10  361036.06
 1995 11  301059·20
 1995 12  471052.13
 1996 01 531059·79
 1996 02 11100·05
 1996 03 81101·40
 1996 04 551190·52
 1996 05 171243·43
 1996 06 111185.02
 1996 07 751080·59
 1996 08 671141·50
 1996 09 961226·92
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1996 10 861221·51
 1996 11 711292·61
 1996 12 51291·03
 1997 01  191379.85
 1997 02  511309·00
 1997 03  281221.70
 1997 04  851260·76
 1997 05  51400.32
 1997 06  771442.07
 1997 07  911593·81
 1997 08  511587.32
 1997 09  111685·69
 1997 10  421593·61
 1997 11  211600·55
 1997 12  431570·35
 1998 01 611619·36
 1998 02 521770·51
 1998 03 31835.68
 1998 04 271868·41
 1998 05 21778.87
 1998 06 331894.74
 1998 07 461872·39
 1998 08 941499·25
 1998 09 51693·84
 1998 10 401771.39
 1998 11 841949.54
 1998 12 612192.69
 1999 01  692505·89
 1999 02  512288.03
 1999 03  792461·40
 1999 04  672542·86
 1999 05  152470·52
 1999 06  702686·12
 1999 07  142638·49
 1999 08  802739.35
 1999 09  922746·16
 1999 10  252966.43
 1999 11  993336.16
 1999 12  904069.31
 2000 01 703940·35
 2000 02 694696.69
 2000 03 694572.83
 2000 04 143860.66
 2000 05 473400·91
 2000 06 823966.11
 2000 07 853766·99
 2000 08 914206.35
 2000 09 463672.82
 2000 10 663369.63
 2000 11 292597·93
 2000 12 892470·52
 2001 01  142772.73
 2001 02  512151·83
 2001 03  131840·26
 2001 04  982116·24
 2001 05  232110.49
 2001 06  892160.54
 2001 07  712027·13
 2001 08  351805·43
 2001 09  701498·80
 2001 10  591690·20
 2001 11  631930.58
 2001 12  401950·40
 2002 01 781934·03
 2002 02 651731.49
 2002 03 741845.35
 2002 04 791688.23
 2002 05 941615.73
 2002 06 351463·21
 2002 07 131328.26
 2002 08 441314.85
 2002 09 901172·06
 2002 10 231329.75
 2002 11 151478·78
 2002 12 501335.51
 2003 01  631320.91
 2003 02  81337·52
 2003 03  411341·17
 2003 04  381464·31
 2003 05  361595.91
 2003 06  921622.80
 2003 07  731735.02
 2003 08  751810.45
 2003 09  561786.94
 2003 10  41932.21
 2003 11  241960.26
 2003 12  522003·37
 2004 01 962066.15
 2004 02 982029·82
 2004 03 261994.22
 2004 04 831920.15
 2004 05 511986·74
 2004 06 532047·79
 2004 07 411887·36
 2004 08 121838·10
 2004 09 461896·84
 2004 10 711974·99
 2004 11 522096·81
 2004 12 22175·44
 2005 01  262062·41
 2005 02  822051·72
 2005 03  701999.23
 2005 04  471921·65
 2005 05  652068·22
 2005 06  392056.96
 2005 07  292184·83
 2005 08  602152·09
 2005 09  602151.69
 2005 10  202120·30
 2005 11  892232.82
 2005 12  842205.32
 2006 01 322305.82
 2006 02 292281.39
 2006 03 352339·79
 2006 04 852322·57
 2006 05 292178·88
 2006 06 942172·09
 2006 07 772091·47
 2006 08 542183.75
 2006 09 242258·43
 2006 10 692366·71
 2006 11 482431.77
 2006 12 62415·29
 2007 01  132463·93
 2007 02  332416.15
 2007 03  112421·64
 2007 04  822525.09
 2007 05  192604.52
 2007 06  892603.23
 2007 07  472546·27
 2007 08  492596·36
 2007 09  892701.50
 2007 10  652859·12
 2007 11  692660·96
 2007 12  982652·28
 2008 01 962389.86
 2008 02 162271·48
 2008 03 102279·10
 2008 04 442412.80
 2008 05 362522·66
 2008 06 182292.98
 2008 07 302325.55
 2008 08 292367·52
 2008 09 322091·88
 2008 10 771720.95
 2008 11 141535·57
 2008 12 191577·03
 2009 01  321476·42
 2009 02  201377·84
 2009 03  721528·59
 2009 04  41717.30
 2009 05  61774.33
 2009 06  21835·04
 2009 07  381978·50
 2009 08  22009.06
 2009 09  542122·42
 2009 10  02045.11
 2009 11  732146·04

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR