Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  44101.339996
 1971 03  22105.970001
 1971 04  45112.300003
 1971 05  4108.250000
 1971 06  14107·800003
 1971 07  91105.269997
 1971 08  53108.419998
 1971 09  49109·029999
 1971 10  7105·099998
 1971 11  15103·970001
 1971 12  18114.120003
 1972 01 48118.870003
 1972 02 73125·379997
 1972 03 76128·139999
 1972 04 54131.330002
 1972 05 46132.529999
 1972 06 87130.080002
 1972 07 79127.750000
 1972 08 97129.949997
 1972 09 13129·610001
 1972 10 50130·240005
 1972 11 57132.960007
 1972 12 11133.729996
 1973 01  42128·399994
 1973 02  87120.410004
 1973 03  67117.459999
 1973 04  84107·849998
 1973 05  52102·639999
 1973 06  49100·980003
 1973 07  89108.639999
 1973 08  28104.870003
 1973 09  88111.199997
 1973 10  11110.169998
 1973 11  3193·510002
 1973 12  8292.190002
 1974 01 1994·930000
 1974 02 7294.349998
 1974 03 2492·269997
 1974 04 886·860001
 1974 05 3880·199997
 1974 06 6075·959999
 1974 07 2569.989998
 1974 08 9562.369999
 1974 09 6655.669998
 1974 10 2465.230003
 1974 11 1562.950001
 1974 12 5459.820000
 1975 01  4669.779999
 1975 02  3973.000000
 1975 03  275·660004
 1975 04  2578·540001
 1975 05  4783·099998
 1975 06  687.019997
 1975 07  1683.190002
 1975 08  7079.010002
 1975 09  6474.330002
 1975 10  5076.989998
 1975 11  1578·800003
 1975 12  7677.620003
 1976 01 1587.050003
 1976 02 2290.260002
 1976 03 8090·620003
 1976 04 5890·080002
 1976 05 4588.040001
 1976 06 9790.320000
 1976 07 1791.290001
 1976 08 5289.699997
 1976 09 2391.260002
 1976 10 7690.349998
 1976 11 5991·120003
 1976 12 2197.879997
 1977 01  4395.540001
 1977 02  8394.570000
 1977 03  6294.129997
 1977 04  5495·480003
 1977 05  2495.589996
 1977 06  7099·730003
 1977 07  7100·650002
 1977 08  63100·099998
 1977 09  10100·849998
 1977 10  1197·519997
 1977 11  2103.150002
 1977 12  87105.050003
 1978 01 71100.839996
 1978 02 7101·470001
 1978 03 77106·199997
 1978 04 87115·180000
 1978 05 0120·239998
 1978 06 84120.300003
 1978 07 90126.320000
 1978 08 53135·009995
 1978 09 17132.889999
 1978 10 92111·120003
 1978 11 22114.690002
 1978 12 96117·980003
 1979 01  66125·820000
 1979 02  5122·559998
 1979 03  80131·759995
 1979 04  55133·820007
 1979 05  16131·419998
 1979 06  25138.130005
 1979 07  96141·330002
 1979 08  93150.440002
 1979 09  61149·979996
 1979 10  78135·529999
 1979 11  25144·259995
 1979 12  97151.139999
 1980 01 21161.750000
 1980 02 12158.029999
 1980 03 50131·000000
 1980 04 80139·990005
 1980 05 38150·449997
 1980 06 4157·779999
 1980 07 78171·809998
 1980 08 81181.520004
 1980 09 84187.759995
 1980 10 55192·779999
 1980 11 40208.149994
 1980 12 63202·339996
 1981 01  51197.809998
 1981 02  89198.009995
 1981 03  92210·179993
 1981 04  12216·740005
 1981 05  59223.470001
 1981 06  56215·750000
 1981 07  17211·630005
 1981 08  42195.750000
 1981 09  52180.029999
 1981 10  34195.240005
 1981 11  20201·369995
 1981 12  91195·839996
 1982 01 99188.389999
 1982 02 20179.429993
 1982 03 34175.649994
 1982 04 22184·699997
 1982 05 94178·539993
 1982 06 42171·300003
 1982 07 16167·350006
 1982 08 23177.710007
 1982 09 57187·649994
 1982 10 50212·630005
 1982 11 46232·309998
 1982 12 6232.410004
 1983 01  31248·350006
 1983 02  18260·670013
 1983 03  32270·799988
 1983 04  9293.059998
 1983 05  86308.730011
 1983 06  48318.700012
 1983 07  4303.959991
 1983 08  96292.420013
 1983 09  16296.649994
 1983 10  64274.549988
 1983 11  21285.670013
 1983 12  54278.600006
 1984 01 40268.429993
 1984 02 17252.570007
 1984 03 63250·779999
 1984 04 96247.440002
 1984 05 2232.820007
 1984 06 83239.649994
 1984 07 37229·699997
 1984 08 61254·639999
 1984 09 71249·940002
 1984 10 61247.000000
 1984 11 75242.399994
 1984 12 10247·100006
 1985 01  42278·700012
 1985 02  78284·200012
 1985 03  33279·200012
 1985 04  32280.600006
 1985 05  33290·799988
 1985 06  83296.200012
 1985 07  93301·299988
 1985 08  39297.700012
 1985 09  89280·299988
 1985 10  52292·500000
 1985 11  62314·000000
 1985 12  70324·899994
 1986 01 78335·799988
 1986 02 86359·500000
 1986 03 71374.700012
 1986 04 88383.200012
 1986 05 96400.200012
 1986 06 10405·500000
 1986 07 77371·399994
 1986 08 80382·899994
 1986 09 60350·700012
 1986 10 73360·799988
 1986 11 62359·600006
 1986 12 59348·799988
 1987 01  16392.100006
 1987 02  52425.000000
 1987 03  31430·100006
 1987 04  63417·799988
 1987 05  33416·500000
 1987 06  48424·700012
 1987 07  18434.899994
 1987 08  56455.000000
 1987 09  4444.299988
 1987 10  84323·299988
 1987 11  78305·200012
 1987 12  24330·500000
 1988 01 48344.700012
 1988 02 12367.000000
 1988 03 93374.600006
 1988 04 81379·200012
 1988 05 10370.299988
 1988 06 8394·700012
 1988 07 70387·299988
 1988 08 65376.600006
 1988 09 60387·700012
 1988 10 70382.500000
 1988 11 40371·500000
 1988 12 38381·399994
 1989 01  90401·299988
 1989 02  26399·700012
 1989 03  60406·700012
 1989 04  89427·600006
 1989 05  20446·200012
 1989 06  25435.299988
 1989 07  12453·799988
 1989 08  30469.299988
 1989 09  95472.899994
 1989 10  43455·600006
 1989 11  2456·100006
 1989 12  99454.799988
 1990 01 84415.799988
 1990 02 80425.799988
 1990 03 62435·500000
 1990 04 60420.100006
 1990 05 80459.000000
 1990 06 61462·299988
 1990 07 49438·200012
 1990 08 99381·200012
 1990 09 3344.500000
 1990 10 37329·799988
 1990 11 44359·100006
 1990 12 31373·799988
 1991 01  97414·200012
 1991 02  83453.100006
 1991 03  54482·299988
 1991 04  92484·720001
 1991 05  30506·109985
 1991 06  0475.920013
 1991 07  10502·040009
 1991 08  46525·679993
 1991 09  99526.880005
 1991 10  13542.979980
 1991 11  70523·900024
 1991 12  81586·340027
 1992 01 20620.210022
 1992 02 73633.469971
 1992 03 14603·770020
 1992 04 9578·679993
 1992 05 39585·309998
 1992 06 54563·599976
 1992 07 50580·830017
 1992 08 68563·119995
 1992 09 24583·270020
 1992 10 58605.169983
 1992 11 9652·729980
 1992 12 22676·950012
 1993 01  71696.340027
 1993 02  9670.770020
 1993 03  47690.130005
 1993 04  58661·419983
 1993 05  97700·530029
 1993 06  58703·950012
 1993 07  47704.700012
 1993 08  89742·840027
 1993 09  47762·780029
 1993 10  80779.260010
 1993 11  15754.390015
 1993 12  53776·799988
 1994 01 91800·469971
 1994 02 76792.500000
 1994 03 83743.460022
 1994 04 13733.840027
 1994 05 22735.190002
 1994 06 71705·960022
 1994 07 7722·159973
 1994 08 56765.619995
 1994 09 59764.289978
 1994 10 16777.489990
 1994 11 69750.320007
 1994 12 96751.960022
 1995 01  47755.200012
 1995 02  86793.729980
 1995 03  75817·210022
 1995 04  71843·979980
 1995 05  54864·580017
 1995 06  81933·450012
 1995 07  571001·210022
 1995 08  431020·109985
 1995 09  761043·540039
 1995 10  271036·060059
 1995 11  731059.199951
 1995 12  01052·130005
 1996 01 311059·790039
 1996 02 741100·050049
 1996 03 31101·400024
 1996 04 551190·520020
 1996 05 621243·430054
 1996 06 971185.020020
 1996 07 541080.589966
 1996 08 471141.500000
 1996 09 411226·920044
 1996 10 981221.510010
 1996 11 571292·609985
 1996 12 371291.030029
 1997 01  591379.849976
 1997 02  01309·000000
 1997 03  711221·699951
 1997 04  151260.760010
 1997 05  371400.319946
 1997 06  551442.069946
 1997 07  751593·810059
 1997 08  921587.319946
 1997 09  191685.689941
 1997 10  391593·609985
 1997 11  771600.550049
 1997 12  61570·349976
 1998 01 741619·359985
 1998 02 501770·510010
 1998 03 81835·680054
 1998 04 221868.410034
 1998 05 961778.869995
 1998 06 161894·739990
 1998 07 251872·390015
 1998 08 251499·250000
 1998 09 41693.839966
 1998 10 861771·390015
 1998 11 101949·540039
 1998 12 302192.689941
 1999 01  422505·889893
 1999 02  352288.030029
 1999 03  692461·399902
 1999 04  742542.860107
 1999 05  802470·520020
 1999 06  652686·120117
 1999 07  342638·489990
 1999 08  202739·350098
 1999 09  112746·159912
 1999 10  02966.429932
 1999 11  613336·159912
 1999 12  564069.310059
 2000 01 553940.350098
 2000 02 904696·689941
 2000 03 334572·830078
 2000 04 953860·659912
 2000 05 563400.909912
 2000 06 123966.110107
 2000 07 553766·989990
 2000 08 754206·350098
 2000 09 833672.820068
 2000 10 653369.629883
 2000 11 602597.929932
 2000 12 592470.520020
 2001 01  302772.729980
 2001 02  762151·830078
 2001 03  41840.260010
 2001 04  332116.239990
 2001 05  162110·489990
 2001 06  932160.540039
 2001 07  692027·130005
 2001 08  131805.430054
 2001 09  861498.800049
 2001 10  941690.199951
 2001 11  611930·579956
 2001 12  341950.400024
 2002 01 81934.030029
 2002 02 771731.489990
 2002 03 121845.349976
 2002 04 611688·229980
 2002 05 771615·729980
 2002 06 701463.209961
 2002 07 791328.260010
 2002 08 811314.849976
 2002 09 121172·060059
 2002 10 211329·750000
 2002 11 431478·780029
 2002 12 71335.510010
 2003 01  571320·910034
 2003 02  61337·520020
 2003 03  111341.170044
 2003 04  771464.310059
 2003 05  811595.910034
 2003 06  261622.800049
 2003 07  151735·020020
 2003 08  541810.449951
 2003 09  791786.939941
 2003 10  61932.209961
 2003 11  111960·260010
 2003 12  252003·369995
 2004 01 682066.149902
 2004 02 972029·819946
 2004 03 801994.219971
 2004 04 41920.150024
 2004 05 951986·739990
 2004 06 732047·790039
 2004 07 301887·359985
 2004 08 281838·099976
 2004 09 271896.839966
 2004 10 361974·989990
 2004 11 932096·810059
 2004 12 612175·439941
 2005 01  582062·409912
 2005 02  102051.719971
 2005 03  241999·229980
 2005 04  891921·650024
 2005 05  92068.219971
 2005 06  472056·959961
 2005 07  52184·830078
 2005 08  272152.090088
 2005 09  232151.689941
 2005 10  212120·300049
 2005 11  442232·820068
 2005 12  122205.320068
 2006 01 692305.820068
 2006 02 322281·389893
 2006 03 712339.790039
 2006 04 72322.570068
 2006 05 422178·879883
 2006 06 72172·090088
 2006 07 442091.469971
 2006 08 02183·750000
 2006 09 602258.429932
 2006 10 962366.709961
 2006 11 432431·770020
 2006 12 32415.290039
 2007 01  682463·929932
 2007 02  732416·149902
 2007 03  762421.639893
 2007 04  552525·090088
 2007 05  342604.520020
 2007 06  402603·229980
 2007 07  752546·270020
 2007 08  182596·360107
 2007 09  542701.500000
 2007 10  222859.120117
 2007 11  952660.959961
 2007 12  812652·280029
 2008 01 452389·860107
 2008 02 692271.479980
 2008 03 192279·100098
 2008 04 562412·800049
 2008 05 532522.659912
 2008 06 562292·979980
 2008 07 532325·550049
 2008 08 812367·520020
 2008 09 462091.879883
 2008 10 841720.949951
 2008 11 291535.569946
 2008 12 191577.030029
 2009 01  191476·420044
 2009 02  791377·839966
 2009 03  41528.589966
 2009 04  581717·300049
 2009 05  911774.329956
 2009 06  911835.040039
 2009 07  581978.500000
 2009 08  102009.060059
 2009 09  52122·419922
 2009 10  942045.109985
 2009 11  02144·600098
 2009 12  152269.149902
 2010 01 312147·350098
 2010 02 902238·260010
 2010 03 592397.959961
 2010 04 342461·189941
 2010 05 632257·040039
 2010 06 42109.239990
 2010 07 942254·699951
 2010 08 552114·030029
 2010 09 212368.620117
 2010 10 862507.409912
 2010 11 852498.229980
 2010 12 922652·870117
 2011 01  482700·080078
 2011 02  122782·270020
 2011 03  402781.070068
 2011 04  822873.540039
 2011 05  132835.300049
 2011 06  822773.520020
 2011 07  902756.379883
 2011 08  882579.459961
 2011 09  112415·399902
 2011 10  222684·409912
 2011 11  912620.340088
 2011 12  992605·149902
 2012 01 612813·840088
 2012 02 812966.889893
 2012 03 253091·570068
 2012 04 263046·360107
 2012 05 72827.340088
 2012 06 362935·050049
 2012 07 02939·520020
 2012 08 83066·959961
 2012 09 183116·229980
 2012 10 862977·229980
 2012 11 453010·239990
 2012 12 83019·510010
 2013 01  883142·129883
 2013 02  573160.189941
 2013 03  193267.520020
 2013 04  133328.790039
 2013 05  363455·909912
 2013 06  03403.250000
 2013 07  33626·370117
 2013 08  373589·870117
 2013 09  73771.479980
 2013 10  893919·709961
 2013 11  34059.889893
 2013 12  174176.589844
 2014 01 694103.879883
 2014 02 264308.120117
 2014 03 524198·990234
 2014 04 164114.560059
 2014 05 184242·620117
 2014 06 354408·180176
 2014 07 54369·770020
 2014 08 234580·270020
 2014 09 714493.390137
 2014 10 674630.740234
 2014 11 444791·629883
 2014 12 504736·049805
 2015 01  734635·240234
 2015 02  984963·529785
 2015 03  774900·879883
 2015 04  344941.419922
 2015 05  945070.029785
 2015 06  274986·870117
 2015 07  345128·279785
 2015 08  404776·509766
 2015 09  264620.160156
 2015 10  815053·750000
 2015 11  725108·669922
 2015 12  545007·410156
 2016 01 914613.950195
 2016 02 94557·950195
 2016 03 734869·850098
 2016 04 904775.359863
 2016 05 304948.049805
 2016 06 874842·669922
 2016 07 445162·129883
 2016 08 855213.220215
 2016 09 155312.000000


 2016 10 155189.140137
 2016 11 165323·680176
 2016 12 35437.160156
 2017 02  395825·440000
 2017 03  195911·740000
 2017 04  466047.610000
 2017 05  306198.520000
 2017 06  206140·420000
 2017 07  496348.120000
 2017 08  156428·660000
 2017 09  826495·960000
 2017 10  46727.670000
 2017 11  816873.970000
 2017 12  306903.390000
 2018 01 947411.480000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap