Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  12101·339996
 1971 03  23105·970001
 1971 04  79112.300003
 1971 05  8108·250000
 1971 06  62107.800003
 1971 07  94105.269997
 1971 08  61108·419998
 1971 09  49109.029999
 1971 10  23105.099998
 1971 11  8103.970001
 1971 12  88114·120003
 1972 01 31118.870003
 1972 02 44125·379997
 1972 03 46128·139999
 1972 04 72131.330002
 1972 05 0132.529999
 1972 06 1130.080002
 1972 07 14127·750000
 1972 08 52129.949997
 1972 09 25129·610001
 1972 10 94130.240005
 1972 11 44132.960007
 1972 12 90133.729996
 1973 01  0128.399994
 1973 02  49120·410004
 1973 03  93117·459999
 1973 04  74107.849998
 1973 05  44102.639999
 1973 06  16100.980003
 1973 07  43108.639999
 1973 08  18104.870003
 1973 09  1111·199997
 1973 10  70110.169998
 1973 11  9993·510002
 1973 12  5892.190002
 1974 01 4094·930000
 1974 02 1294·349998
 1974 03 9592·269997
 1974 04 5886·860001
 1974 05 5580.199997
 1974 06 6875.959999
 1974 07 8569·989998
 1974 08 762.369999
 1974 09 6655·669998
 1974 10 8765·230003
 1974 11 5362.950001
 1974 12 1559·820000
 1975 01  1769·779999
 1975 02  4573.000000
 1975 03  475.660004
 1975 04  2378·540001
 1975 05  7783.099998
 1975 06  4287.019997
 1975 07  7083.190002
 1975 08  9179.010002
 1975 09  3974·330002
 1975 10  476.989998
 1975 11  978.800003
 1975 12  977.620003
 1976 01 2487.050003
 1976 02 8190.260002
 1976 03 190·620003
 1976 04 9090·080002
 1976 05 7588.040001
 1976 06 4990·320000
 1976 07 5391·290001
 1976 08 7089.699997
 1976 09 6191·260002
 1976 10 890.349998
 1976 11 9791.120003
 1976 12 1497.879997
 1977 01  7795.540001
 1977 02  8394.570000
 1977 03  8994.129997
 1977 04  895·480003
 1977 05  4195·589996
 1977 06  2599·730003
 1977 07  11100·650002
 1977 08  66100·099998
 1977 09  98100·849998
 1977 10  997.519997
 1977 11  71103·150002
 1977 12  26105.050003
 1978 01 18100·839996
 1978 02 36101·470001
 1978 03 98106.199997
 1978 04 51115.180000
 1978 05 93120.239998
 1978 06 30120.300003
 1978 07 51126·320000
 1978 08 28135.009995
 1978 09 43132·889999
 1978 10 43111.120003
 1978 11 10114.690002
 1978 12 70117.980003
 1979 01  13125·820000
 1979 02  49122.559998
 1979 03  83131·759995
 1979 04  16133·820007
 1979 05  71131.419998
 1979 06  50138·130005
 1979 07  1141.330002
 1979 08  27150.440002
 1979 09  12149.979996
 1979 10  70135.529999
 1979 11  20144·259995
 1979 12  93151.139999
 1980 01 55161.750000
 1980 02 59158.029999
 1980 03 22131·000000
 1980 04 26139·990005
 1980 05 44150·449997
 1980 06 94157·779999
 1980 07 14171.809998
 1980 08 63181·520004
 1980 09 48187·759995
 1980 10 75192·779999
 1980 11 28208·149994
 1980 12 68202.339996
 1981 01  61197·809998
 1981 02  27198·009995
 1981 03  20210·179993
 1981 04  29216.740005
 1981 05  2223·470001
 1981 06  0215·750000
 1981 07  72211·630005
 1981 08  58195.750000
 1981 09  16180·029999
 1981 10  70195.240005
 1981 11  90201·369995
 1981 12  94195.839996
 1982 01 71188.389999
 1982 02 37179.429993
 1982 03 6175·649994
 1982 04 99184·699997
 1982 05 63178·539993
 1982 06 27171·300003
 1982 07 77167·350006
 1982 08 61177.710007
 1982 09 9187.649994
 1982 10 89212·630005
 1982 11 85232·309998
 1982 12 93232.410004
 1983 01  54248.350006
 1983 02  0260·670013
 1983 03  35270.799988
 1983 04  33293·059998
 1983 05  67308.730011
 1983 06  60318·700012
 1983 07  60303·959991
 1983 08  44292·420013
 1983 09  43296.649994
 1983 10  94274.549988
 1983 11  16285·670013
 1983 12  14278·600006
 1984 01 0268.429993
 1984 02 53252.570007
 1984 03 86250·779999
 1984 04 55247·440002
 1984 05 83232.820007
 1984 06 11239·649994
 1984 07 74229.699997
 1984 08 6254·639999
 1984 09 61249·940002
 1984 10 70247.000000
 1984 11 14242·399994
 1984 12 29247·100006
 1985 01  27278·700012
 1985 02  54284.200012
 1985 03  62279.200012
 1985 04  12280·600006
 1985 05  2290·799988
 1985 06  15296.200012
 1985 07  99301.299988
 1985 08  69297.700012
 1985 09  29280·299988
 1985 10  27292·500000
 1985 11  33314·000000
 1985 12  37324·899994
 1986 01 77335·799988
 1986 02 91359·500000
 1986 03 94374·700012
 1986 04 78383·200012
 1986 05 40400·200012
 1986 06 32405·500000
 1986 07 40371.399994
 1986 08 82382.899994
 1986 09 38350.700012
 1986 10 1360.799988
 1986 11 51359·600006
 1986 12 60348.799988
 1987 01  15392.100006
 1987 02  73425.000000
 1987 03  36430.100006
 1987 04  51417·799988
 1987 05  40416·500000
 1987 06  48424.700012
 1987 07  24434·899994
 1987 08  17455.000000
 1987 09  6444·299988
 1987 10  53323.299988
 1987 11  74305.200012
 1987 12  47330.500000
 1988 01 34344·700012
 1988 02 36367·000000
 1988 03 66374·600006
 1988 04 53379.200012
 1988 05 68370·299988
 1988 06 74394·700012
 1988 07 8387·299988
 1988 08 73376.600006
 1988 09 75387·700012
 1988 10 67382.500000
 1988 11 30371.500000
 1988 12 70381.399994
 1989 01  51401·299988
 1989 02  41399·700012
 1989 03  90406·700012
 1989 04  33427.600006
 1989 05  15446·200012
 1989 06  45435·299988
 1989 07  69453.799988
 1989 08  73469.299988
 1989 09  11472.899994
 1989 10  56455·600006
 1989 11  74456.100006
 1989 12  29454.799988
 1990 01 8415.799988
 1990 02 73425.799988
 1990 03 36435.500000
 1990 04 63420·100006
 1990 05 0459.000000
 1990 06 22462·299988
 1990 07 12438.200012
 1990 08 64381.200012
 1990 09 6344·500000
 1990 10 53329.799988
 1990 11 85359.100006
 1990 12 45373.799988
 1991 01  71414·200012
 1991 02  42453·100006
 1991 03  59482·299988
 1991 04  43484·720001
 1991 05  63506.109985
 1991 06  90475·920013
 1991 07  68502.040009
 1991 08  21525·679993
 1991 09  77526.880005
 1991 10  20542.979980
 1991 11  67523·900024
 1991 12  67586·340027
 1992 01 32620.210022
 1992 02 85633·469971
 1992 03 38603·770020
 1992 04 94578·679993
 1992 05 72585·309998
 1992 06 59563.599976
 1992 07 89580.830017
 1992 08 40563·119995
 1992 09 66583.270020
 1992 10 43605·169983
 1992 11 50652·729980
 1992 12 68676.950012
 1993 01  8696·340027
 1993 02  62670·770020
 1993 03  78690.130005
 1993 04  65661.419983
 1993 05  18700·530029
 1993 06  66703·950012
 1993 07  55704·700012
 1993 08  45742.840027
 1993 09  39762·780029
 1993 10  31779.260010
 1993 11  88754·390015
 1993 12  46776·799988
 1994 01 41800·469971
 1994 02 57792.500000
 1994 03 7743.460022
 1994 04 30733.840027
 1994 05 17735·190002
 1994 06 71705.960022
 1994 07 71722·159973
 1994 08 84765.619995
 1994 09 88764·289978
 1994 10 21777·489990
 1994 11 60750.320007
 1994 12 24751·960022
 1995 01  97755·200012
 1995 02  83793.729980
 1995 03  81817.210022
 1995 04  85843.979980
 1995 05  13864·580017
 1995 06  59933.450012
 1995 07  651001·210022
 1995 08  311020.109985
 1995 09  301043·540039
 1995 10  721036.060059
 1995 11  701059·199951
 1995 12  491052·130005
 1996 01 681059.790039
 1996 02 741100.050049
 1996 03 781101·400024
 1996 04 541190.520020
 1996 05 711243.430054
 1996 06 401185.020020
 1996 07 931080·589966
 1996 08 821141·500000
 1996 09 81226.920044
 1996 10 711221.510010
 1996 11 491292·609985
 1996 12 961291·030029
 1997 01  721379.849976
 1997 02  911309.000000
 1997 03  21221·699951
 1997 04  851260.760010
 1997 05  841400·319946
 1997 06  521442.069946
 1997 07  331593·810059
 1997 08  611587.319946
 1997 09  861685.689941
 1997 10  281593·609985
 1997 11  501600·550049
 1997 12  621570.349976
 1998 01 501619.359985
 1998 02 201770·510010
 1998 03 831835.680054
 1998 04 521868.410034
 1998 05 671778·869995
 1998 06 531894.739990
 1998 07 901872·390015
 1998 08 171499·250000
 1998 09 591693·839966
 1998 10 781771.390015
 1998 11 521949·540039
 1998 12 712192.689941
 1999 01  682505·889893
 1999 02  712288·030029
 1999 03  762461.399902
 1999 04  512542.860107
 1999 05  642470.520020
 1999 06  302686.120117
 1999 07  932638·489990
 1999 08  212739.350098
 1999 09  412746·159912
 1999 10  832966·429932
 1999 11  603336·159912
 1999 12  694069.310059
 2000 01 193940·350098
 2000 02 794696.689941
 2000 03 594572·830078
 2000 04 73860.659912
 2000 05 403400·909912
 2000 06 933966.110107
 2000 07 963766·989990
 2000 08 734206.350098
 2000 09 763672·820068
 2000 10 273369·629883
 2000 11 32597.929932
 2000 12 312470·520020
 2001 01  192772·729980
 2001 02  52151·830078
 2001 03  361840.260010
 2001 04  672116·239990
 2001 05  882110.489990
 2001 06  782160.540039
 2001 07  782027·130005
 2001 08  961805·430054
 2001 09  291498·800049
 2001 10  211690·199951
 2001 11  351930.579956
 2001 12  541950·400024
 2002 01 101934·030029
 2002 02 351731.489990
 2002 03 381845·349976
 2002 04 51688·229980
 2002 05 251615·729980
 2002 06 451463·209961
 2002 07 451328·260010
 2002 08 361314·849976
 2002 09 931172·060059
 2002 10 21329.750000
 2002 11 361478·780029
 2002 12 611335.510010
 2003 01  591320.910034
 2003 02  801337·520020
 2003 03  191341.170044
 2003 04  171464·310059
 2003 05  911595.910034
 2003 06  801622·800049
 2003 07  241735.020020
 2003 08  681810.449951
 2003 09  851786.939941
 2003 10  281932·209961
 2003 11  101960·260010
 2003 12  12003·369995
 2004 01 582066·149902
 2004 02 742029·819946
 2004 03 571994.219971
 2004 04 291920·150024
 2004 05 551986·739990
 2004 06 932047·790039
 2004 07 711887.359985
 2004 08 891838.099976
 2004 09 451896.839966
 2004 10 861974·989990
 2004 11 862096.810059
 2004 12 462175.439941
 2005 01  232062·409912
 2005 02  782051.719971
 2005 03  571999.229980
 2005 04  861921.650024
 2005 05  72068·219971
 2005 06  202056·959961
 2005 07  652184·830078
 2005 08  232152·090088
 2005 09  422151.689941
 2005 10  872120.300049
 2005 11  182232·820068
 2005 12  952205.320068
 2006 01 962305·820068
 2006 02 792281·389893
 2006 03 482339·790039
 2006 04 642322·570068
 2006 05 652178.879883
 2006 06 212172.090088
 2006 07 102091.469971
 2006 08 182183.750000
 2006 09 662258·429932
 2006 10 652366·709961
 2006 11 872431·770020
 2006 12 702415·290039
 2007 01  452463·929932
 2007 02  852416.149902
 2007 03  852421.639893
 2007 04  582525.090088
 2007 05  702604.520020
 2007 06  822603·229980
 2007 07  352546.270020
 2007 08  462596·360107
 2007 09  352701·500000
 2007 10  822859.120117
 2007 11  952660.959961
 2007 12  202652.280029
 2008 01 602389.860107
 2008 02 342271·479980
 2008 03 462279.100098
 2008 04 942412·800049
 2008 05 892522.659912
 2008 06 142292.979980
 2008 07 952325.550049
 2008 08 52367.520020
 2008 09 912091.879883
 2008 10 231720·949951
 2008 11 731535·569946
 2008 12 171577.030029
 2009 01  601476·420044
 2009 02  851377.839966
 2009 03  371528·589966
 2009 04  181717.300049
 2009 05  141774·329956
 2009 06  521835.040039
 2009 07  691978.500000
 2009 08  202009·060059
 2009 09  02122.419922
 2009 10  982045.109985
 2009 11  752144.600098
 2009 12  612269.149902
 2010 01 842147.350098
 2010 02 252238.260010
 2010 03 872397·959961
 2010 04 42461·189941
 2010 05 622257·040039
 2010 06 562109·239990
 2010 07 612254·699951
 2010 08 372114.030029
 2010 09 532368.620117
 2010 10 442507·409912
 2010 11 802498·229980
 2010 12 722652·870117
 2011 01  12700·080078
 2011 02  632782·270020
 2011 03  492781·070068
 2011 04  492873.540039
 2011 05  752835·300049
 2011 06  132773.520020
 2011 07  12756·379883
 2011 08  292579·459961
 2011 09  692415.399902
 2011 10  202684·409912
 2011 11  922620·340088
 2011 12  12605.149902
 2012 01 22813·840088
 2012 02 352966·889893
 2012 03 33091.570068
 2012 04 773046.360107
 2012 05 192827.340088
 2012 06 322935·050049
 2012 07 422939·520020
 2012 08 963066·959961
 2012 09 883116·229980
 2012 10 122977.229980
 2012 11 403010.239990
 2012 12 203019.510010
 2013 01  43142·129883
 2013 02  13160.189941
 2013 03  543267.520020
 2013 04  373328·790039
 2013 05  863455.909912
 2013 06  493403.250000
 2013 07  653626.370117
 2013 08  593589·870117
 2013 09  773771.479980
 2013 10  323919·709961
 2013 11  804059·889893
 2013 12  264176.589844
 2014 01 484103.879883
 2014 02 484308·120117
 2014 03 304198.990234
 2014 04 04114·560059
 2014 05 924242.620117
 2014 06 254408·180176
 2014 07 734369·770020
 2014 08 684580·270020
 2014 09 294493.390137
 2014 10 134630·740234
 2014 11 894791.629883
 2014 12 434736.049805
 2015 01  24635.240234
 2015 02  864963.529785
 2015 03  864900·879883
 2015 04  644941.419922
 2015 05  815070·029785
 2015 06  464986.870117
 2015 07  965128·279785
 2015 08  944776·509766
 2015 09  604620.160156
 2015 10  175053.750000
 2015 11  735108·669922
 2015 12  205007·410156
 2016 01 574613.950195
 2016 02 504557.950195
 2016 03 24869.850098
 2016 04 544775·359863
 2016 05 184948.049805
 2016 06 214842·669922
 2016 07 875162.129883
 2016 08 365213·220215
 2016 09 115312.000000
 2016 10 305189·140137
 2016 11 615323.680176
 2016 12 285437.160156
 2017 02  315825·440000
 2017 03  25911.740000
 2017 04  816047.609900
 2017 05  176198·520000
 2017 06  956140.419900
 2017 07  876348.120100
 2017 08  276428.660200


 2017 09  186495·960000
 2017 10  506727.670000
 2017 11  616873·970000
 2017 12  76903.390000
 2018 01 667411.480000
 2018 02 647273·010000
 2018 03 257063.450000
 2018 04 537066.270000
 2018 05 267442.120000
 2018 06 307510·300000
 2018 07 47671·790000
 2018 08 208109·540000
 2018 09 868046·350000
 2018 10 687305·900000
 2018 11 477330·540000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap