Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  62101·339996
 1971 03  73105·970001
 1971 04  33112·300003
 1971 05  82108·250000
 1971 06  86107·800003
 1971 07  9105.269997
 1971 08  20108.419998
 1971 09  18109·029999
 1971 10  82105·099998
 1971 11  49103·970001
 1971 12  14114·120003
 1972 01 59118·870003
 1972 02 2125.379997
 1972 03 76128.139999
 1972 04 28131.330002
 1972 05 49132·529999
 1972 06 20130.080002
 1972 07 96127·750000
 1972 08 0129.949997
 1972 09 57129.610001
 1972 10 37130·240005
 1972 11 40132.960007
 1972 12 93133.729996
 1973 01  77128·399994
 1973 02  78120.410004
 1973 03  66117.459999
 1973 04  95107.849998
 1973 05  29102.639999
 1973 06  94100·980003
 1973 07  55108·639999
 1973 08  18104·870003
 1973 09  56111.199997
 1973 10  59110.169998
 1973 11  1393.510002
 1973 12  192.190002
 1974 01 2894·930000
 1974 02 7594·349998
 1974 03 7392.269997
 1974 04 686·860001
 1974 05 3980·199997
 1974 06 6675·959999
 1974 07 9069·989998
 1974 08 2262.369999
 1974 09 855.669998
 1974 10 8465.230003
 1974 11 4762.950001
 1974 12 6059.820000
 1975 01  7969·779999
 1975 02  373·000000
 1975 03  5075.660004
 1975 04  6078.540001
 1975 05  2283·099998
 1975 06  2487.019997
 1975 07  3183·190002
 1975 08  8479·010002
 1975 09  3074.330002
 1975 10  7276·989998
 1975 11  4678.800003
 1975 12  1977.620003
 1976 01 2387.050003
 1976 02 9890.260002
 1976 03 7790·620003
 1976 04 7990.080002
 1976 05 4488·040001
 1976 06 7790.320000
 1976 07 3191·290001
 1976 08 289.699997
 1976 09 6391·260002
 1976 10 1090·349998
 1976 11 3991.120003
 1976 12 5197.879997
 1977 01  7595·540001
 1977 02  2194·570000
 1977 03  5894·129997
 1977 04  1295.480003
 1977 05  9795.589996
 1977 06  6299·730003
 1977 07  70100·650002
 1977 08  0100.099998
 1977 09  75100·849998
 1977 10  797·519997
 1977 11  81103·150002
 1977 12  53105.050003
 1978 01 77100·839996
 1978 02 57101·470001
 1978 03 23106·199997
 1978 04 32115·180000
 1978 05 98120·239998
 1978 06 37120.300003
 1978 07 52126.320000
 1978 08 26135.009995
 1978 09 56132.889999
 1978 10 99111·120003
 1978 11 51114·690002
 1978 12 49117.980003
 1979 01  96125·820000
 1979 02  16122·559998
 1979 03  25131·759995
 1979 04  37133.820007
 1979 05  88131·419998
 1979 06  90138.130005
 1979 07  7141·330002
 1979 08  53150·440002
 1979 09  24149·979996
 1979 10  46135.529999
 1979 11  53144.259995
 1979 12  86151.139999
 1980 01 25161.750000
 1980 02 35158.029999
 1980 03 45131·000000
 1980 04 49139·990005
 1980 05 34150·449997
 1980 06 31157.779999
 1980 07 89171·809998
 1980 08 79181·520004
 1980 09 21187.759995
 1980 10 35192·779999
 1980 11 17208·149994
 1980 12 39202·339996
 1981 01  80197.809998
 1981 02  73198·009995
 1981 03  85210.179993
 1981 04  17216·740005
 1981 05  29223.470001
 1981 06  95215.750000
 1981 07  76211·630005
 1981 08  26195.750000
 1981 09  13180·029999
 1981 10  76195·240005
 1981 11  96201·369995
 1981 12  4195.839996
 1982 01 2188.389999
 1982 02 17179·429993
 1982 03 77175·649994
 1982 04 14184·699997
 1982 05 89178.539993
 1982 06 42171·300003
 1982 07 75167.350006
 1982 08 43177·710007
 1982 09 93187.649994
 1982 10 4212.630005
 1982 11 71232.309998
 1982 12 5232·410004
 1983 01  59248.350006
 1983 02  76260·670013
 1983 03  73270.799988
 1983 04  38293.059998
 1983 05  55308·730011
 1983 06  59318.700012
 1983 07  13303·959991
 1983 08  4292·420013
 1983 09  76296.649994
 1983 10  79274.549988
 1983 11  46285.670013
 1983 12  91278·600006
 1984 01 41268·429993
 1984 02 87252.570007
 1984 03 54250.779999
 1984 04 12247.440002
 1984 05 95232·820007
 1984 06 56239·649994
 1984 07 45229.699997
 1984 08 5254·639999
 1984 09 5249.940002
 1984 10 89247.000000
 1984 11 49242.399994
 1984 12 33247.100006
 1985 01  67278·700012
 1985 02  9284.200012
 1985 03  23279·200012
 1985 04  84280.600006
 1985 05  0290·799988
 1985 06  68296·200012
 1985 07  50301.299988
 1985 08  70297.700012
 1985 09  47280·299988
 1985 10  42292.500000
 1985 11  35314.000000
 1985 12  30324.899994
 1986 01 78335.799988
 1986 02 29359.500000
 1986 03 11374·700012
 1986 04 27383.200012
 1986 05 87400.200012
 1986 06 57405.500000
 1986 07 33371.399994
 1986 08 48382·899994
 1986 09 93350·700012
 1986 10 74360·799988
 1986 11 84359·600006
 1986 12 6348.799988
 1987 01  41392.100006
 1987 02  57425.000000
 1987 03  70430·100006
 1987 04  39417·799988
 1987 05  98416·500000
 1987 06  6424.700012
 1987 07  23434·899994
 1987 08  10455.000000
 1987 09  61444.299988
 1987 10  47323·299988
 1987 11  99305.200012
 1987 12  7330.500000
 1988 01 46344.700012
 1988 02 29367.000000
 1988 03 81374·600006
 1988 04 43379.200012
 1988 05 0370·299988
 1988 06 28394·700012
 1988 07 74387·299988
 1988 08 56376.600006
 1988 09 91387·700012
 1988 10 45382.500000
 1988 11 10371·500000
 1988 12 8381.399994
 1989 01  13401.299988
 1989 02  4399.700012
 1989 03  47406·700012
 1989 04  88427·600006
 1989 05  84446.200012
 1989 06  57435.299988
 1989 07  65453.799988
 1989 08  8469.299988
 1989 09  51472.899994
 1989 10  79455.600006
 1989 11  72456·100006
 1989 12  6454·799988
 1990 01 81415·799988
 1990 02 70425.799988
 1990 03 99435·500000
 1990 04 46420·100006
 1990 05 68459.000000
 1990 06 55462·299988
 1990 07 2438·200012
 1990 08 14381.200012
 1990 09 32344·500000
 1990 10 85329.799988
 1990 11 63359·100006
 1990 12 24373·799988
 1991 01  18414·200012
 1991 02  35453·100006
 1991 03  89482.299988
 1991 04  15484·720001
 1991 05  93506.109985
 1991 06  6475·920013
 1991 07  12502.040009
 1991 08  48525·679993
 1991 09  52526.880005
 1991 10  23542.979980
 1991 11  88523·900024
 1991 12  11586.340027
 1992 01 15620·210022
 1992 02 36633.469971
 1992 03 99603.770020
 1992 04 18578.679993
 1992 05 26585·309998
 1992 06 21563·599976
 1992 07 51580·830017
 1992 08 6563·119995
 1992 09 52583.270020
 1992 10 79605.169983
 1992 11 76652.729980
 1992 12 39676·950012
 1993 01  90696.340027
 1993 02  34670.770020
 1993 03  31690.130005
 1993 04  4661·419983
 1993 05  58700·530029
 1993 06  37703·950012
 1993 07  98704.700012
 1993 08  14742·840027
 1993 09  0762·780029
 1993 10  63779·260010
 1993 11  82754.390015
 1993 12  7776.799988
 1994 01 84800·469971
 1994 02 13792.500000
 1994 03 16743·460022
 1994 04 45733·840027
 1994 05 7735·190002
 1994 06 12705.960022
 1994 07 56722.159973
 1994 08 18765.619995
 1994 09 85764.289978
 1994 10 11777.489990
 1994 11 84750.320007
 1994 12 37751.960022
 1995 01  65755.200012
 1995 02  85793·729980
 1995 03  7817.210022
 1995 04  40843.979980
 1995 05  14864.580017
 1995 06  34933·450012
 1995 07  561001·210022
 1995 08  911020.109985
 1995 09  271043·540039
 1995 10  831036.060059
 1995 11  881059.199951
 1995 12  771052·130005
 1996 01 231059.790039
 1996 02 841100·050049
 1996 03 841101.400024
 1996 04 111190.520020
 1996 05 461243.430054
 1996 06 111185·020020
 1996 07 521080·589966
 1996 08 321141·500000
 1996 09 651226.920044
 1996 10 661221·510010
 1996 11 221292·609985
 1996 12 11291.030029
 1997 01  751379·849976
 1997 02  721309.000000
 1997 03  511221·699951
 1997 04  71260.760010
 1997 05  951400.319946
 1997 06  811442.069946
 1997 07  221593.810059
 1997 08  631587.319946
 1997 09  681685.689941
 1997 10  681593·609985
 1997 11  401600.550049
 1997 12  71570·349976
 1998 01 651619·359985
 1998 02 341770·510010
 1998 03 381835·680054
 1998 04 11868.410034
 1998 05 781778.869995
 1998 06 41894.739990
 1998 07 711872.390015
 1998 08 331499·250000
 1998 09 271693·839966
 1998 10 271771·390015
 1998 11 231949·540039
 1998 12 172192·689941
 1999 01  572505·889893
 1999 02  812288·030029
 1999 03  982461·399902
 1999 04  902542·860107
 1999 05  362470·520020
 1999 06  642686·120117
 1999 07  292638.489990
 1999 08  152739.350098
 1999 09  592746·159912
 1999 10  32966·429932
 1999 11  733336.159912
 1999 12  804069·310059
 2000 01 443940.350098
 2000 02 474696.689941
 2000 03 114572·830078
 2000 04 983860·659912
 2000 05 363400·909912
 2000 06 733966.110107
 2000 07 503766·989990
 2000 08 74206·350098
 2000 09 53672.820068
 2000 10 803369·629883
 2000 11 222597.929932
 2000 12 692470·520020
 2001 01  432772·729980
 2001 02  952151.830078
 2001 03  821840·260010
 2001 04  732116·239990
 2001 05  712110.489990
 2001 06  662160.540039
 2001 07  132027·130005
 2001 08  311805·430054
 2001 09  321498·800049
 2001 10  711690.199951
 2001 11  221930.579956
 2001 12  821950.400024
 2002 01 961934·030029
 2002 02 81731.489990
 2002 03 391845.349976
 2002 04 881688·229980
 2002 05 561615.729980
 2002 06 41463.209961
 2002 07 221328.260010
 2002 08 361314·849976
 2002 09 331172.060059
 2002 10 91329·750000
 2002 11 531478.780029
 2002 12 411335·510010
 2003 01  691320·910034
 2003 02  981337.520020
 2003 03  371341·170044
 2003 04  401464·310059
 2003 05  341595·910034
 2003 06  721622.800049
 2003 07  71735·020020
 2003 08  961810·449951
 2003 09  231786.939941
 2003 10  561932·209961
 2003 11  191960·260010
 2003 12  962003·369995
 2004 01 542066·149902
 2004 02 12029·819946
 2004 03 551994.219971
 2004 04 531920.150024
 2004 05 721986·739990
 2004 06 812047.790039
 2004 07 221887.359985
 2004 08 71838.099976
 2004 09 451896.839966
 2004 10 981974·989990
 2004 11 512096.810059
 2004 12 182175·439941
 2005 01  682062·409912
 2005 02  762051·719971
 2005 03  981999.229980
 2005 04  761921·650024
 2005 05  612068.219971
 2005 06  662056.959961
 2005 07  462184·830078
 2005 08  932152·090088
 2005 09  662151·689941
 2005 10  442120·300049
 2005 11  12232·820068
 2005 12  62205·320068
 2006 01 532305.820068
 2006 02 102281.389893
 2006 03 952339·790039
 2006 04 802322.570068
 2006 05 172178.879883
 2006 06 892172·090088
 2006 07 842091.469971
 2006 08 22183.750000
 2006 09 772258.429932
 2006 10 312366·709961
 2006 11 502431.770020
 2006 12 842415·290039
 2007 01  762463.929932
 2007 02  122416·149902
 2007 03  992421.639893
 2007 04  652525.090088
 2007 05  842604.520020
 2007 06  332603·229980
 2007 07  642546·270020
 2007 08  72596·360107
 2007 09  952701·500000
 2007 10  192859.120117
 2007 11  12660·959961
 2007 12  982652·280029
 2008 01 282389.860107
 2008 02 202271.479980
 2008 03 912279·100098
 2008 04 522412.800049
 2008 05 272522·659912
 2008 06 112292·979980
 2008 07 422325·550049
 2008 08 62367.520020
 2008 09 622091·879883
 2008 10 931720.949951
 2008 11 841535.569946
 2008 12 231577·030029
 2009 01  261476·420044
 2009 02  921377.839966
 2009 03  751528.589966
 2009 04  911717·300049
 2009 05  391774·329956
 2009 06  571835.040039
 2009 07  961978·500000
 2009 08  222009.060059
 2009 09  452122·419922
 2009 10  652045.109985
 2009 11  542144·600098
 2009 12  562269·149902
 2010 01 122147·350098
 2010 02 142238.260010
 2010 03 802397.959961
 2010 04 542461·189941
 2010 05 362257·040039
 2010 06 322109·239990
 2010 07 312254·699951
 2010 08 42114.030029
 2010 09 352368.620117
 2010 10 682507·409912
 2010 11 892498·229980
 2010 12 202652.870117
 2011 01  532700.080078
 2011 02  982782·270020
 2011 03  602781·070068
 2011 04  392873.540039
 2011 05  602835.300049
 2011 06  222773.520020
 2011 07  762756·379883
 2011 08  242579.459961
 2011 09  492415.399902
 2011 10  662684·409912
 2011 11  932620·340088
 2011 12  632605·149902
 2012 01 412813·840088
 2012 02 792966.889893
 2012 03 943091·570068
 2012 04 693046·360107
 2012 05 782827.340088
 2012 06 372935·050049
 2012 07 852939·520020
 2012 08 803066.959961
 2012 09 303116·229980
 2012 10 412977·229980
 2012 11 973010.239990
 2012 12 593019.510010
 2013 01  913142.129883
 2013 02  163160·189941
 2013 03  883267·520020
 2013 04  933328.790039
 2013 05  813455·909912
 2013 06  133403.250000
 2013 07  383626·370117
 2013 08  963589·870117
 2013 09  443771·479980
 2013 10  63919.709961
 2013 11  554059.889893
 2013 12  54176.589844
 2014 01 474103·879883
 2014 02 974308·120117
 2014 03 694198·990234
 2014 04 834114.560059
 2014 05 874242.620117
 2014 06 104408.180176
 2014 07 394369·770020
 2014 08 194580·270020
 2014 09 824493·390137
 2014 10 964630.740234
 2014 11 444791.629883
 2014 12 244736.049805
 2015 01  754635.240234
 2015 02  314963.529785
 2015 03  934900.879883
 2015 04  384941.419922
 2015 05  375070.029785
 2015 06  144986.870117
 2015 07  175128·279785
 2015 08  224776·509766
 2015 09  614620.160156
 2015 10  715053·750000
 2015 11  715108.669922
 2015 12  655007.410156
 2016 01 674613·950195
 2016 02 534557·950195
 2016 03 394869·850098
 2016 04 804775·359863
 2016 05 984948·049805
 2016 06 354842.669922
 2016 07 265162·129883
 2016 08 45213.220215
 2016 09 245312.000000
 2016 10 175189.140137
 2016 11 655323.680176
 2016 12 15437.160156


 2017 02  395825.440000
 2017 03  255911.740000
 2017 04  116047.609900
 2017 05  586198·520000
 2017 06  626140·419900
 2017 07  96348.120100
 2017 08  476428·660200
 2017 09  886495·960000
 2017 10  376727·669900
 2017 11  456873.970200
 2017 12  786903.390100
 2018 01 297411·480000
 2018 02 347273.009800
 2018 03 327063.450200
 2018 04 387066·270000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap