Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  90101.339996
 1971 03  2105.970001
 1971 04  30112.300003
 1971 05  25108·250000
 1971 06  66107·800003
 1971 07  30105·269997
 1971 08  0108·419998
 1971 09  85109.029999
 1971 10  77105.099998
 1971 11  26103.970001
 1971 12  39114.120003
 1972 01 12118·870003
 1972 02 73125·379997
 1972 03 70128·139999
 1972 04 62131.330002
 1972 05 50132·529999
 1972 06 31130.080002
 1972 07 70127·750000
 1972 08 4129·949997
 1972 09 69129.610001
 1972 10 49130·240005
 1972 11 57132·960007
 1972 12 30133.729996
 1973 01  63128·399994
 1973 02  55120.410004
 1973 03  87117.459999
 1973 04  27107.849998
 1973 05  51102.639999
 1973 06  97100.980003
 1973 07  44108·639999
 1973 08  9104·870003
 1973 09  77111·199997
 1973 10  52110·169998
 1973 11  3293.510002
 1973 12  1292·190002
 1974 01 1094·930000
 1974 02 1994.349998
 1974 03 8492.269997
 1974 04 086.860001
 1974 05 4580.199997
 1974 06 2575·959999
 1974 07 5669·989998
 1974 08 6162·369999
 1974 09 055·669998
 1974 10 1965·230003
 1974 11 3062·950001
 1974 12 859.820000
 1975 01  2069.779999
 1975 02  7873.000000
 1975 03  1375·660004
 1975 04  7878·540001
 1975 05  7383·099998
 1975 06  187·019997
 1975 07  3683·190002
 1975 08  3479·010002
 1975 09  5574.330002
 1975 10  1376.989998
 1975 11  5678.800003
 1975 12  6577.620003
 1976 01 8487.050003
 1976 02 6690.260002
 1976 03 5490.620003
 1976 04 8490·080002
 1976 05 488.040001
 1976 06 3490.320000
 1976 07 3891.290001
 1976 08 2789·699997
 1976 09 8491.260002
 1976 10 1890·349998
 1976 11 3991·120003
 1976 12 5897.879997
 1977 01  1995.540001
 1977 02  4494.570000
 1977 03  1394.129997
 1977 04  6695·480003
 1977 05  2895·589996
 1977 06  6199·730003
 1977 07  42100·650002
 1977 08  62100.099998
 1977 09  54100.849998
 1977 10  4597·519997
 1977 11  33103.150002
 1977 12  85105·050003
 1978 01 67100.839996
 1978 02 97101·470001
 1978 03 17106.199997
 1978 04 97115·180000
 1978 05 62120.239998
 1978 06 42120.300003
 1978 07 51126.320000
 1978 08 87135·009995
 1978 09 56132.889999
 1978 10 30111.120003
 1978 11 17114.690002
 1978 12 67117·980003
 1979 01  95125·820000
 1979 02  37122.559998
 1979 03  22131.759995
 1979 04  75133·820007
 1979 05  48131.419998
 1979 06  63138·130005
 1979 07  96141·330002
 1979 08  75150.440002
 1979 09  8149·979996
 1979 10  33135.529999
 1979 11  97144·259995
 1979 12  54151·139999
 1980 01 95161.750000
 1980 02 98158·029999
 1980 03 6131·000000
 1980 04 24139·990005
 1980 05 53150.449997
 1980 06 34157·779999
 1980 07 30171.809998
 1980 08 25181.520004
 1980 09 51187·759995
 1980 10 40192.779999
 1980 11 0208·149994
 1980 12 18202.339996
 1981 01  83197·809998
 1981 02  42198.009995
 1981 03  74210·179993
 1981 04  91216.740005
 1981 05  68223.470001
 1981 06  90215.750000
 1981 07  32211·630005
 1981 08  59195·750000
 1981 09  51180.029999
 1981 10  61195.240005
 1981 11  82201·369995
 1981 12  57195·839996
 1982 01 1188·389999
 1982 02 53179·429993
 1982 03 55175·649994
 1982 04 50184.699997
 1982 05 11178.539993
 1982 06 93171.300003
 1982 07 8167.350006
 1982 08 25177.710007
 1982 09 2187.649994
 1982 10 31212.630005
 1982 11 22232·309998
 1982 12 95232·410004
 1983 01  16248.350006
 1983 02  43260·670013
 1983 03  4270.799988
 1983 04  98293·059998
 1983 05  24308.730011
 1983 06  28318.700012
 1983 07  85303.959991
 1983 08  97292·420013
 1983 09  18296.649994
 1983 10  12274.549988
 1983 11  23285.670013
 1983 12  79278.600006
 1984 01 20268·429993
 1984 02 46252·570007
 1984 03 99250.779999
 1984 04 58247·440002
 1984 05 72232.820007
 1984 06 5239.649994
 1984 07 19229.699997
 1984 08 72254.639999
 1984 09 43249.940002
 1984 10 89247.000000
 1984 11 16242.399994
 1984 12 83247·100006
 1985 01  29278.700012
 1985 02  24284·200012
 1985 03  45279·200012
 1985 04  79280·600006
 1985 05  48290.799988
 1985 06  60296.200012
 1985 07  89301.299988
 1985 08  74297.700012
 1985 09  44280·299988
 1985 10  73292·500000
 1985 11  54314·000000
 1985 12  4324·899994
 1986 01 86335.799988
 1986 02 62359·500000
 1986 03 72374.700012
 1986 04 34383.200012
 1986 05 68400.200012
 1986 06 54405·500000
 1986 07 99371.399994
 1986 08 50382.899994
 1986 09 11350.700012
 1986 10 98360.799988
 1986 11 18359.600006
 1986 12 66348·799988
 1987 01  57392·100006
 1987 02  70425.000000
 1987 03  34430.100006
 1987 04  20417·799988
 1987 05  75416·500000
 1987 06  71424·700012
 1987 07  79434.899994
 1987 08  74455·000000
 1987 09  61444·299988
 1987 10  26323.299988
 1987 11  10305·200012
 1987 12  17330·500000
 1988 01 33344.700012
 1988 02 85367.000000
 1988 03 9374·600006
 1988 04 61379·200012
 1988 05 36370.299988
 1988 06 23394·700012
 1988 07 82387·299988
 1988 08 44376·600006
 1988 09 37387·700012
 1988 10 42382·500000
 1988 11 61371·500000
 1988 12 29381.399994
 1989 01  33401.299988
 1989 02  65399.700012
 1989 03  3406.700012
 1989 04  4427.600006
 1989 05  41446·200012
 1989 06  45435.299988
 1989 07  88453·799988
 1989 08  82469·299988
 1989 09  6472.899994
 1989 10  56455·600006
 1989 11  25456·100006
 1989 12  1454·799988
 1990 01 97415.799988
 1990 02 98425.799988
 1990 03 44435·500000
 1990 04 24420.100006
 1990 05 8459.000000
 1990 06 98462.299988
 1990 07 2438.200012
 1990 08 38381·200012
 1990 09 58344.500000
 1990 10 5329·799988
 1990 11 81359·100006
 1990 12 56373·799988
 1991 01  92414.200012
 1991 02  94453.100006
 1991 03  87482.299988
 1991 04  17484·720001
 1991 05  79506·109985
 1991 06  67475.920013
 1991 07  52502·040009
 1991 08  83525·679993
 1991 09  12526·880005
 1991 10  48542·979980
 1991 11  33523·900024
 1991 12  42586.340027
 1992 01 11620.210022
 1992 02 88633·469971
 1992 03 11603.770020
 1992 04 7578.679993
 1992 05 20585·309998
 1992 06 63563·599976
 1992 07 93580·830017
 1992 08 16563·119995
 1992 09 8583·270020
 1992 10 72605·169983
 1992 11 11652.729980
 1992 12 31676.950012
 1993 01  69696.340027
 1993 02  41670.770020
 1993 03  21690.130005
 1993 04  42661.419983
 1993 05  23700·530029
 1993 06  21703·950012
 1993 07  4704.700012
 1993 08  60742.840027
 1993 09  13762.780029
 1993 10  86779.260010
 1993 11  69754.390015
 1993 12  23776.799988
 1994 01 9800.469971
 1994 02 38792.500000
 1994 03 45743·460022
 1994 04 94733.840027
 1994 05 5735.190002
 1994 06 1705.960022
 1994 07 90722.159973
 1994 08 62765·619995
 1994 09 20764.289978
 1994 10 27777·489990
 1994 11 86750·320007
 1994 12 39751.960022
 1995 01  98755·200012
 1995 02  90793.729980
 1995 03  38817·210022
 1995 04  63843.979980
 1995 05  8864.580017
 1995 06  91933·450012
 1995 07  801001.210022
 1995 08  971020·109985
 1995 09  451043.540039
 1995 10  541036·060059
 1995 11  661059.199951
 1995 12  291052.130005
 1996 01 271059.790039
 1996 02 321100·050049
 1996 03 801101·400024
 1996 04 711190·520020
 1996 05 991243.430054
 1996 06 991185.020020
 1996 07 271080.589966
 1996 08 621141.500000
 1996 09 291226.920044
 1996 10 551221·510010
 1996 11 401292·609985
 1996 12 641291·030029
 1997 01  131379.849976
 1997 02  251309·000000
 1997 03  741221.699951
 1997 04  661260.760010
 1997 05  691400.319946
 1997 06  611442·069946
 1997 07  121593·810059
 1997 08  801587.319946
 1997 09  411685·689941
 1997 10  381593·609985
 1997 11  601600·550049
 1997 12  441570·349976
 1998 01 981619·359985
 1998 02 551770.510010
 1998 03 501835.680054
 1998 04 211868·410034
 1998 05 351778·869995
 1998 06 391894.739990
 1998 07 391872·390015
 1998 08 991499.250000
 1998 09 701693·839966
 1998 10 391771.390015
 1998 11 71949·540039
 1998 12 912192·689941
 1999 01  492505·889893
 1999 02  322288.030029
 1999 03  632461.399902
 1999 04  352542·860107
 1999 05  392470·520020
 1999 06  172686·120117
 1999 07  362638·489990
 1999 08  932739·350098
 1999 09  352746·159912
 1999 10  202966·429932
 1999 11  853336.159912
 1999 12  534069·310059
 2000 01 573940.350098
 2000 02 914696.689941
 2000 03 914572·830078
 2000 04 293860.659912
 2000 05 483400.909912
 2000 06 63966·110107
 2000 07 593766·989990
 2000 08 584206·350098
 2000 09 773672.820068
 2000 10 653369·629883
 2000 11 232597.929932
 2000 12 42470·520020
 2001 01  392772.729980
 2001 02  942151·830078
 2001 03  381840·260010
 2001 04  532116·239990
 2001 05  532110·489990
 2001 06  422160.540039
 2001 07  872027.130005
 2001 08  191805.430054
 2001 09  631498·800049
 2001 10  861690.199951
 2001 11  751930.579956
 2001 12  401950.400024
 2002 01 381934·030029
 2002 02 251731.489990
 2002 03 351845·349976
 2002 04 791688.229980
 2002 05 721615.729980
 2002 06 851463.209961
 2002 07 231328.260010
 2002 08 231314.849976
 2002 09 841172·060059
 2002 10 171329.750000
 2002 11 211478·780029
 2002 12 861335·510010
 2003 01  191320·910034
 2003 02  961337·520020
 2003 03  351341.170044
 2003 04  51464·310059
 2003 05  461595·910034
 2003 06  211622·800049
 2003 07  981735.020020
 2003 08  441810·449951
 2003 09  581786.939941
 2003 10  201932·209961
 2003 11  651960.260010
 2003 12  902003.369995
 2004 01 752066.149902
 2004 02 412029·819946
 2004 03 181994·219971
 2004 04 551920·150024
 2004 05 421986.739990
 2004 06 612047·790039
 2004 07 651887·359985
 2004 08 791838.099976
 2004 09 261896·839966
 2004 10 791974·989990
 2004 11 362096.810059
 2004 12 242175.439941
 2005 01  232062.409912
 2005 02  222051.719971
 2005 03  881999.229980
 2005 04  771921.650024
 2005 05  512068·219971
 2005 06  392056.959961
 2005 07  42184.830078
 2005 08  522152·090088
 2005 09  552151.689941
 2005 10  62120·300049
 2005 11  882232.820068
 2005 12  862205·320068
 2006 01 42305·820068
 2006 02 232281.389893
 2006 03 742339.790039
 2006 04 432322.570068
 2006 05 922178·879883
 2006 06 162172.090088
 2006 07 182091·469971
 2006 08 102183.750000
 2006 09 372258.429932
 2006 10 352366.709961
 2006 11 22431.770020
 2006 12 02415.290039
 2007 01  852463·929932
 2007 02  562416·149902
 2007 03  312421·639893
 2007 04  512525.090088
 2007 05  42604·520020
 2007 06  782603·229980
 2007 07  382546·270020
 2007 08  262596.360107
 2007 09  892701.500000
 2007 10  282859.120117
 2007 11  802660.959961
 2007 12  132652·280029
 2008 01 582389.860107
 2008 02 562271·479980
 2008 03 382279·100098
 2008 04 252412.800049
 2008 05 562522.659912
 2008 06 362292·979980
 2008 07 182325·550049
 2008 08 02367.520020
 2008 09 522091.879883
 2008 10 701720·949951
 2008 11 531535.569946
 2008 12 01577·030029
 2009 01  401476.420044
 2009 02  831377.839966
 2009 03  991528·589966
 2009 04  131717.300049
 2009 05  381774·329956
 2009 06  251835.040039
 2009 07  371978.500000
 2009 08  532009·060059
 2009 09  932122·419922
 2009 10  722045·109985
 2009 11  752144·600098
 2009 12  562269·149902
 2010 01 722147·350098
 2010 02 242238·260010
 2010 03 432397·959961
 2010 04 872461.189941
 2010 05 692257·040039
 2010 06 62109·239990
 2010 07 992254·699951
 2010 08 332114.030029
 2010 09 42368.620117
 2010 10 692507·409912
 2010 11 242498.229980
 2010 12 72652.870117
 2011 01  212700·080078
 2011 02  882782·270020
 2011 03  252781.070068
 2011 04  462873·540039
 2011 05  892835.300049
 2011 06  632773·520020
 2011 07  342756·379883
 2011 08  152579.459961
 2011 09  22415·399902
 2011 10  212684.409912
 2011 11  62620·340088
 2011 12  992605·149902
 2012 01 792813·840088
 2012 02 112966.889893
 2012 03 243091.570068
 2012 04 133046.360107
 2012 05 652827.340088
 2012 06 92935·050049
 2012 07 952939·520020
 2012 08 953066·959961
 2012 09 283116·229980
 2012 10 152977·229980
 2012 11 503010.239990
 2012 12 73019.510010
 2013 01  633142·129883
 2013 02  543160·189941
 2013 03  453267.520020
 2013 04  363328.790039
 2013 05  893455·909912
 2013 06  773403·250000
 2013 07  623626.370117
 2013 08  973589·870117
 2013 09  503771.479980
 2013 10  603919·709961
 2013 11  94059·889893
 2013 12  274176·589844
 2014 01 154103·879883
 2014 02 24308·120117
 2014 03 164198.990234
 2014 04 884114·560059
 2014 05 794242·620117
 2014 06 304408.180176
 2014 07 404369.770020
 2014 08 694580·270020
 2014 09 594493.390137
 2014 10 934630.740234
 2014 11 644791.629883
 2014 12 834736·049805
 2015 01  24635.240234
 2015 02  664963·529785
 2015 03  924900·879883
 2015 04  674941.419922
 2015 05  755070·029785
 2015 06  514986·870117
 2015 07  585128·279785
 2015 08  844776.509766
 2015 09  724620·160156
 2015 10  735053.750000
 2015 11  185108·669922
 2015 12  225007.410156
 2016 01 144613.950195
 2016 02 824557.950195
 2016 03 534869.850098
 2016 04 954775.359863
 2016 05 444948·049805
 2016 06 534842.669922
 2016 07 705162.129883
 2016 08 405213·220215
 2016 09 315312·000000
 2016 10 875189·140137
 2016 11 15323·680176
 2016 12 195437.160156
 2017 02  705825.440000
 2017 03  95911.740000
 2017 04  26047·609900
 2017 05  226198·520000
 2017 06  796140.419900
 2017 07  706348·120100
 2017 08  556428·660200
 2017 09  606495·960000
 2017 10  36727.670000


 2017 11  446873.970000
 2017 12  666903.390000
 2018 01 717411·480000
 2018 02 107273·010000
 2018 03 347063.450000
 2018 04 687066.270000
 2018 05 197442.120000
 2018 06 967510·300000
 2018 07 637671·790000
 2018 08 178109.540000
 2018 09 928046·350000
 2018 10 787305·900000
 2018 11 827330.540000
 2018 12 956635.280000
 2019 01  27281.740000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap