Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  89101·339996
 1971 03  13105·970001
 1971 04  16112·300003
 1971 05  80108.250000
 1971 06  16107·800003
 1971 07  31105·269997
 1971 08  39108·419998
 1971 09  83109·029999
 1971 10  83105.099998
 1971 11  22103·970001
 1971 12  39114·120003
 1972 01 58118.870003
 1972 02 43125·379997
 1972 03 69128·139999
 1972 04 27131.330002
 1972 05 52132·529999
 1972 06 69130·080002
 1972 07 77127·750000
 1972 08 42129.949997
 1972 09 32129·610001
 1972 10 64130.240005
 1972 11 78132.960007
 1972 12 47133·729996
 1973 01  94128.399994
 1973 02  51120·410004
 1973 03  30117.459999
 1973 04  29107·849998
 1973 05  56102.639999
 1973 06  81100·980003
 1973 07  13108·639999
 1973 08  1104.870003
 1973 09  62111·199997
 1973 10  30110·169998
 1973 11  3493·510002
 1973 12  292.190002
 1974 01 8294·930000
 1974 02 9894·349998
 1974 03 2692·269997
 1974 04 9486.860001
 1974 05 980.199997
 1974 06 1075.959999
 1974 07 4469.989998
 1974 08 6462.369999
 1974 09 6355·669998
 1974 10 1865·230003
 1974 11 7062·950001
 1974 12 2759·820000
 1975 01  8869·779999
 1975 02  9573·000000
 1975 03  1175·660004
 1975 04  2078.540001
 1975 05  5383.099998
 1975 06  4487.019997
 1975 07  9983·190002
 1975 08  579.010002
 1975 09  5374.330002
 1975 10  8876·989998
 1975 11  9078·800003
 1975 12  7177.620003
 1976 01 587.050003
 1976 02 7890.260002
 1976 03 6590.620003
 1976 04 3090.080002
 1976 05 5588·040001
 1976 06 9190.320000
 1976 07 3291·290001
 1976 08 2189·699997
 1976 09 7291·260002
 1976 10 2690·349998
 1976 11 2291.120003
 1976 12 697.879997
 1977 01  5095·540001
 1977 02  894·570000
 1977 03  9294·129997
 1977 04  7395·480003
 1977 05  795·589996
 1977 06  8899.730003
 1977 07  23100·650002
 1977 08  35100.099998
 1977 09  89100·849998
 1977 10  4297.519997
 1977 11  22103·150002
 1977 12  30105·050003
 1978 01 64100·839996
 1978 02 69101·470001
 1978 03 21106.199997
 1978 04 21115.180000
 1978 05 26120·239998
 1978 06 96120·300003
 1978 07 76126.320000
 1978 08 96135.009995
 1978 09 94132·889999
 1978 10 72111·120003
 1978 11 69114.690002
 1978 12 67117·980003
 1979 01  13125·820000
 1979 02  73122.559998
 1979 03  7131.759995
 1979 04  73133·820007
 1979 05  52131.419998
 1979 06  99138.130005
 1979 07  21141·330002
 1979 08  76150·440002
 1979 09  5149.979996
 1979 10  76135·529999
 1979 11  67144·259995
 1979 12  65151.139999
 1980 01 91161.750000
 1980 02 54158·029999
 1980 03 29131.000000
 1980 04 52139·990005
 1980 05 54150.449997
 1980 06 9157.779999
 1980 07 11171.809998
 1980 08 74181·520004
 1980 09 63187.759995
 1980 10 41192·779999
 1980 11 46208.149994
 1980 12 96202.339996
 1981 01  13197·809998
 1981 02  74198·009995
 1981 03  90210·179993
 1981 04  5216.740005
 1981 05  23223·470001
 1981 06  61215.750000
 1981 07  26211.630005
 1981 08  13195·750000
 1981 09  36180.029999
 1981 10  75195.240005
 1981 11  59201.369995
 1981 12  59195.839996
 1982 01 22188.389999
 1982 02 18179·429993
 1982 03 21175·649994
 1982 04 5184·699997
 1982 05 75178·539993
 1982 06 15171·300003
 1982 07 70167·350006
 1982 08 40177·710007
 1982 09 14187.649994
 1982 10 16212·630005
 1982 11 86232·309998
 1982 12 76232·410004
 1983 01  84248.350006
 1983 02  97260.670013
 1983 03  76270.799988
 1983 04  52293.059998
 1983 05  53308.730011
 1983 06  58318.700012
 1983 07  72303·959991
 1983 08  29292.420013
 1983 09  15296·649994
 1983 10  24274.549988
 1983 11  31285·670013
 1983 12  96278·600006
 1984 01 90268.429993
 1984 02 46252.570007
 1984 03 34250·779999
 1984 04 67247·440002
 1984 05 22232·820007
 1984 06 99239.649994
 1984 07 88229.699997
 1984 08 78254.639999
 1984 09 81249·940002
 1984 10 83247.000000
 1984 11 24242.399994
 1984 12 92247·100006
 1985 01  59278.700012
 1985 02  25284·200012
 1985 03  99279·200012
 1985 04  98280·600006
 1985 05  77290.799988
 1985 06  74296.200012
 1985 07  95301.299988
 1985 08  9297.700012
 1985 09  78280.299988
 1985 10  6292.500000
 1985 11  18314.000000
 1985 12  62324·899994
 1986 01 31335·799988
 1986 02 21359.500000
 1986 03 1374·700012
 1986 04 20383·200012
 1986 05 31400·200012
 1986 06 44405·500000
 1986 07 99371.399994
 1986 08 71382·899994
 1986 09 98350·700012
 1986 10 26360·799988
 1986 11 94359.600006
 1986 12 28348.799988
 1987 01  74392.100006
 1987 02  43425.000000
 1987 03  93430.100006
 1987 04  30417.799988
 1987 05  29416.500000
 1987 06  94424.700012
 1987 07  28434.899994
 1987 08  37455·000000
 1987 09  58444·299988
 1987 10  5323·299988
 1987 11  55305·200012
 1987 12  40330·500000
 1988 01 79344.700012
 1988 02 27367·000000
 1988 03 56374·600006
 1988 04 50379·200012
 1988 05 36370.299988
 1988 06 35394.700012
 1988 07 37387.299988
 1988 08 5376·600006
 1988 09 99387.700012
 1988 10 29382·500000
 1988 11 31371·500000
 1988 12 69381.399994
 1989 01  62401·299988
 1989 02  35399·700012
 1989 03  93406.700012
 1989 04  29427·600006
 1989 05  44446.200012
 1989 06  2435.299988
 1989 07  6453·799988
 1989 08  98469.299988
 1989 09  90472.899994
 1989 10  8455·600006
 1989 11  76456.100006
 1989 12  15454.799988
 1990 01 67415.799988
 1990 02 50425.799988
 1990 03 34435.500000
 1990 04 41420.100006
 1990 05 71459·000000
 1990 06 57462.299988
 1990 07 38438·200012
 1990 08 65381.200012
 1990 09 20344·500000
 1990 10 76329·799988
 1990 11 69359·100006
 1990 12 99373.799988
 1991 01  59414·200012
 1991 02  85453.100006
 1991 03  34482.299988
 1991 04  82484·720001
 1991 05  57506·109985
 1991 06  83475·920013
 1991 07  63502.040009
 1991 08  77525·679993
 1991 09  8526.880005
 1991 10  96542.979980
 1991 11  15523.900024
 1991 12  71586·340027
 1992 01 31620·210022
 1992 02 74633.469971
 1992 03 70603.770020
 1992 04 77578·679993
 1992 05 70585·309998
 1992 06 93563.599976
 1992 07 36580.830017
 1992 08 33563·119995
 1992 09 94583·270020
 1992 10 53605.169983
 1992 11 43652·729980
 1992 12 2676·950012
 1993 01  98696·340027
 1993 02  78670.770020
 1993 03  48690.130005
 1993 04  72661·419983
 1993 05  1700.530029
 1993 06  21703.950012
 1993 07  34704·700012
 1993 08  56742·840027
 1993 09  46762.780029
 1993 10  56779.260010
 1993 11  7754·390015
 1993 12  92776.799988
 1994 01 4800·469971
 1994 02 83792.500000
 1994 03 98743.460022
 1994 04 42733·840027
 1994 05 67735·190002
 1994 06 28705.960022
 1994 07 64722.159973
 1994 08 95765·619995
 1994 09 56764.289978
 1994 10 42777·489990
 1994 11 86750.320007
 1994 12 63751·960022
 1995 01  14755.200012
 1995 02  99793·729980
 1995 03  72817.210022
 1995 04  85843.979980
 1995 05  11864.580017
 1995 06  0933.450012
 1995 07  531001.210022
 1995 08  221020.109985
 1995 09  401043·540039
 1995 10  711036·060059
 1995 11  851059.199951
 1995 12  641052.130005
 1996 01 211059.790039
 1996 02 621100.050049
 1996 03 511101.400024
 1996 04 221190·520020
 1996 05 981243.430054
 1996 06 471185·020020
 1996 07 571080·589966
 1996 08 351141.500000
 1996 09 401226.920044
 1996 10 291221·510010
 1996 11 341292.609985
 1996 12 661291·030029
 1997 01  421379.849976
 1997 02  311309·000000
 1997 03  391221.699951
 1997 04  31260.760010
 1997 05  211400·319946
 1997 06  51442.069946
 1997 07  541593.810059
 1997 08  581587.319946
 1997 09  231685·689941
 1997 10  261593.609985
 1997 11  861600.550049
 1997 12  691570.349976
 1998 01 171619·359985
 1998 02 941770·510010
 1998 03 651835.680054
 1998 04 01868·410034
 1998 05 971778.869995
 1998 06 341894.739990
 1998 07 491872·390015
 1998 08 381499·250000
 1998 09 811693.839966
 1998 10 981771.390015
 1998 11 201949.540039
 1998 12 962192.689941
 1999 01  152505.889893
 1999 02  602288.030029
 1999 03  842461.399902
 1999 04  122542·860107
 1999 05  662470.520020
 1999 06  202686·120117
 1999 07  722638·489990
 1999 08  482739·350098
 1999 09  302746·159912
 1999 10  52966·429932
 1999 11  423336·159912
 1999 12  944069·310059
 2000 01 263940.350098
 2000 02 644696.689941
 2000 03 744572·830078
 2000 04 613860·659912
 2000 05 973400·909912
 2000 06 733966.110107
 2000 07 763766.989990
 2000 08 874206.350098
 2000 09 133672.820068
 2000 10 333369.629883
 2000 11 792597·929932
 2000 12 362470.520020
 2001 01  682772·729980
 2001 02  682151.830078
 2001 03  401840.260010
 2001 04  952116·239990
 2001 05  802110.489990
 2001 06  302160·540039
 2001 07  412027.130005
 2001 08  781805·430054
 2001 09  951498.800049
 2001 10  921690.199951
 2001 11  881930·579956
 2001 12  211950.400024
 2002 01 821934·030029
 2002 02 571731.489990
 2002 03 121845·349976
 2002 04 891688·229980
 2002 05 331615·729980
 2002 06 491463·209961
 2002 07 711328·260010
 2002 08 681314·849976
 2002 09 701172·060059
 2002 10 191329·750000
 2002 11 461478·780029
 2002 12 721335.510010
 2003 01  351320·910034
 2003 02  421337·520020
 2003 03  431341.170044
 2003 04  381464·310059
 2003 05  981595.910034
 2003 06  181622.800049
 2003 07  951735·020020
 2003 08  311810·449951
 2003 09  531786·939941
 2003 10  731932·209961
 2003 11  581960·260010
 2003 12  362003.369995
 2004 01 192066·149902
 2004 02 572029·819946
 2004 03 141994·219971
 2004 04 681920.150024
 2004 05 411986·739990
 2004 06 462047·790039
 2004 07 691887.359985
 2004 08 641838·099976
 2004 09 871896·839966
 2004 10 401974.989990
 2004 11 542096·810059
 2004 12 872175.439941
 2005 01  512062.409912
 2005 02  642051·719971
 2005 03  271999.229980
 2005 04  251921·650024
 2005 05  532068·219971
 2005 06  692056.959961
 2005 07  702184·830078
 2005 08  912152.090088
 2005 09  372151.689941
 2005 10  312120·300049
 2005 11  882232.820068
 2005 12  232205.320068
 2006 01 732305·820068
 2006 02 482281.389893
 2006 03 132339·790039
 2006 04 832322·570068
 2006 05 532178·879883
 2006 06 482172·090088
 2006 07 32091·469971
 2006 08 602183·750000
 2006 09 972258·429932
 2006 10 802366·709961
 2006 11 392431·770020
 2006 12 662415.290039
 2007 01  502463.929932
 2007 02  202416.149902
 2007 03  262421·639893
 2007 04  402525·090088
 2007 05  812604·520020
 2007 06  682603·229980
 2007 07  982546.270020
 2007 08  442596·360107
 2007 09  832701·500000
 2007 10  502859·120117
 2007 11  112660·959961
 2007 12  662652·280029
 2008 01 762389.860107
 2008 02 152271·479980
 2008 03 452279.100098
 2008 04 192412·800049
 2008 05 42522·659912
 2008 06 402292.979980
 2008 07 92325.550049
 2008 08 402367.520020
 2008 09 372091.879883
 2008 10 251720.949951
 2008 11 331535.569946
 2008 12 941577·030029
 2009 01  671476·420044
 2009 02  941377.839966
 2009 03  751528.589966
 2009 04  671717·300049
 2009 05  151774.329956
 2009 06  991835.040039
 2009 07  151978·500000
 2009 08  732009·060059
 2009 09  242122.419922
 2009 10  152045·109985
 2009 11  612144·600098
 2009 12  492269·149902
 2010 01 652147·350098
 2010 02 422238·260010
 2010 03 442397.959961
 2010 04 592461.189941
 2010 05 302257·040039
 2010 06 62109·239990
 2010 07 212254.699951
 2010 08 892114·030029
 2010 09 392368.620117
 2010 10 572507.409912
 2010 11 732498.229980
 2010 12 542652.870117
 2011 01  362700.080078
 2011 02  712782·270020
 2011 03  72781·070068
 2011 04  912873.540039
 2011 05  902835·300049
 2011 06  472773.520020
 2011 07  552756·379883
 2011 08  632579·459961
 2011 09  962415·399902
 2011 10  112684·409912
 2011 11  742620.340088
 2011 12  572605·149902
 2012 01 722813.840088
 2012 02 142966.889893
 2012 03 443091·570068
 2012 04 883046.360107
 2012 05 632827.340088
 2012 06 312935.050049
 2012 07 732939.520020
 2012 08 923066.959961
 2012 09 383116·229980
 2012 10 622977.229980
 2012 11 923010·239990
 2012 12 323019.510010
 2013 01  913142·129883
 2013 02  333160.189941
 2013 03  583267.520020
 2013 04  963328.790039
 2013 05  403455·909912
 2013 06  953403·250000
 2013 07  533626.370117
 2013 08  983589·870117
 2013 09  313771.479980
 2013 10  223919·709961
 2013 11  834059.889893
 2013 12  754176.589844
 2014 01 334103·879883
 2014 02 144308·120117
 2014 03 794198.990234
 2014 04 904114.560059
 2014 05 394242.620117
 2014 06 994408·180176
 2014 07 994369.770020
 2014 08 314580.270020
 2014 09 694493·390137
 2014 10 244630.740234
 2014 11 254791.629883
 2014 12 114736.049805
 2015 01  664635·240234
 2015 02  674963.529785
 2015 03  624900·879883
 2015 04  674941·419922
 2015 05  05070·029785
 2015 06  284986.870117
 2015 07  425128.279785
 2015 08  634776·509766
 2015 09  664620.160156
 2015 10  315053·750000
 2015 11  225108·669922
 2015 12  865007.410156
 2016 01 824613·950195
 2016 02 284557·950195
 2016 03 844869.850098
 2016 04 504775.359863
 2016 05 924948·049805
 2016 06 934842.669922
 2016 07 355162·129883
 2016 08 925213·220215
 2016 09 655312.000000
 2016 10 285189·140137
 2016 11 55323·680176
 2016 12 765437.160156
 2017 02  975825.440000
 2017 03  575911·740000
 2017 04  526047.609900
 2017 05  886198·520000
 2017 06  56140·419900


 2017 07  306348·120100
 2017 08  576428·660200
 2017 09  426495·960000
 2017 10  346727.670000
 2017 11  246873·970000
 2017 12  276903.390000
 2018 01 767411.480000
 2018 02 537273·010000
 2018 03 397063·450000
 2018 04 947066.270000
 2018 05 537442·120000
 2018 06 567510·300000
 2018 07 07671.790000
 2018 08 148109·540000
 2018 09 608046.350000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap