NASDAQ Composite Close

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1971 02 99101.34          Link to Series in Level 2 Subscription Site
 1971 03 55105.97          Link to Series in Level 1 Subscription Site
 1971 04 66112.30          Link to Series in Level 0 Subscription Site
 1971 05 22108.25
 1971 06 22107.80
 1971 07 44105.27
 1971 08 11108.42
 1971 09 55109.03
 1971 10 44105.10
 1971 11 44103.97
 1971 12 33114.12
 1972 0199118.87
 1972 0299125.38
 1972 0399128.14
 1972 0488131.33
 1972 0511132.53
 1972 0633130.08
 1972 0744127.75
 1972 0855129.95
 1972 0900129.61
 1972 1033130.24
 1972 1177132.96
 1972 1277133.73
 1973 01 22128.40
 1973 02 00120.41
 1973 03 66117.46
 1973 04 22107.85
 1973 05 33102.64
 1973 06 00100.98
 1973 07 22108.64
 1973 08 77104.87
 1973 09 33111.20
 1973 10 33110.17
 1973 11 88893.51
 1973 12 99992.19
 1974 0177794.93
 1974 0222294.35
 1974 0366692.27
 1974 0433386.86
 1974 0599980.20
 1974 0644475.96
 1974 0755569.99
 1974 0844462.37
 1974 0977755.67
 1974 1011165.23
 1974 1111162.95
 1974 1277759.82
 1975 01 11169.78
 1975 02 44473.00
 1975 03 55575.66
 1975 04 88878.54
 1975 05 11183.10
 1975 06 44487.02
 1975 07 77783.19
 1975 08 99979.01
 1975 09 77774.33
 1975 10 55576.99
 1975 11 55578.80
 1975 12 00077.62
 1976 0144487.05
 1976 0266690.26
 1976 0399990.62
 1976 0422290.08
 1976 0511188.04
 1976 0688890.32
 1976 0744491.29
 1976 0877789.70
 1976 0922291.26
 1976 1022290.35
 1976 1166691.12
 1976 1200097.88
 1977 01 77795.54
 1977 02 44494.57
 1977 03 11194.13
 1977 04 66695.48
 1977 05 00095.59
 1977 06 22299.73
 1977 07 00100.65
 1977 08 88100.10
 1977 09 33100.85
 1977 10 55597.52
 1977 11 88103.15
 1977 12 22105.05
 1978 0122100.84
 1978 0255101.47
 1978 0344106.20
 1978 0433115.18
 1978 0566120.24
 1978 0633120.30
 1978 0722126.32
 1978 0899135.01
 1978 0933132.89
 1978 1088111.12
 1978 1199114.69
 1978 1233117.98
 1979 01 88125.82
 1979 02 00122.56
 1979 03 99131.76
 1979 04 11133.82
 1979 05 66131.42
 1979 06 33138.13
 1979 07 44141.33
 1979 08 88150.44
 1979 09 11149.98
 1979 10 99135.53
 1979 11 99144.26
 1979 12 99151.14
 1980 0144161.75
 1980 0244158.03
 1980 0355131.00
 1980 0488139.99
 1980 0500150.45
 1980 0611157.78
 1980 0766171.81
 1980 0855181.52
 1980 0911187.76
 1980 1099192.78
 1980 1100208.15
 1980 1255202.34
 1981 01 33197.81
 1981 02 00198.01
 1981 03 44210.18
 1981 04 99216.74
 1981 05 88223.47
 1981 06 66215.75
 1981 07 11211.63
 1981 08 55195.75
 1981 09 77180.03
 1981 10 77195.24
 1981 11 88201.37
 1981 12 99195.84
 1982 0177188.39
 1982 0288179.43
 1982 0311175.65
 1982 0400184.70
 1982 0544178.54
 1982 0677171.30
 1982 0744167.35
 1982 0833177.71
 1982 0900187.65
 1982 1099212.63
 1982 1199232.31
 1982 1200232.41
 1983 01 88248.35
 1983 02 11260.67
 1983 03 88270.80
 1983 04 99293.06
 1983 05 77308.73
 1983 06 77318.70
 1983 07 66303.96
 1983 08 00292.42
 1983 09 11296.65
 1983 10 44274.55
 1983 11 66285.67
 1983 12 00278.60
 1984 0188268.43
 1984 0233252.57
 1984 0377250.78
 1984 0411247.44
 1984 0533232.82
 1984 0677239.65
 1984 0788229.70
 1984 0822254.64
 1984 0944249.94
 1984 1088247.00
 1984 1199242.40
 1984 1233247.10
 1985 01 11278.70
 1985 02 66284.20
 1985 03 22279.20
 1985 04 88280.60
 1985 05 44290.80
 1985 06 99296.20
 1985 07 33301.30
 1985 08 99297.70
 1985 09 88280.30
 1985 10 22292.50
 1985 11 77314.00
 1985 12 11324.90
 1986 0177335.80
 1986 0233359.50
 1986 0333374.70
 1986 0411383.20
 1986 0555400.20
 1986 0611405.50
 1986 0744371.40
 1986 0811382.90
 1986 0911350.70
 1986 1011360.80
 1986 1188359.60
 1986 1277348.80
 1987 01 88392.10
 1987 02 66425.00
 1987 03 55430.10
 1987 04 99417.80
 1987 05 55416.50
 1987 06 77424.70
 1987 07 77434.90
 1987 08 00455.00
 1987 09 55444.30
 1987 10 11323.30
 1987 11 99305.20
 1987 12 44330.50
 1988 0155344.70
 1988 0266367.00
 1988 0377374.60
 1988 0400379.20
 1988 0544370.30
 1988 0611394.70
 1988 0722387.30
 1988 0833376.60
 1988 0900387.70
 1988 1088382.50
 1988 1122371.50
 1988 1255381.40
 1989 01 77401.30
 1989 02 00399.70
 1989 03 44406.70
 1989 04 33427.60
 1989 05 66446.20
 1989 06 33435.30
 1989 07 55453.80
 1989 08 77469.30
 1989 09 77472.90
 1989 10 11455.60
 1989 11 33456.10
 1989 12 11454.80
 1990 0188415.80
 1990 0266425.80
 1990 0388435.50
 1990 0466420.10
 1990 0588459.00
 1990 0622462.30
 1990 0711438.20
 1990 0899381.20
 1990 0933344.50
 1990 1022329.80
 1990 1111359.10
 1990 1288373.80
 1991 01 00414.20
 1991 02 44453.10
 1991 03 66482.30
 1991 04 33484.72
 1991 05 66506.11
 1991 06 44475.92
 1991 07 33502.04
 1991 08 55525.68
 1991 09 00526.88
 1991 10 66542.98
 1991 11 33523.90
 1991 12 55586.34
 1992 0100620.21
 1992 0200633.47
 1992 0388603.77
 1992 0466578.68
 1992 0511585.31
 1992 0600563.60
 1992 0700580.83
 1992 0855563.12
 1992 0922583.27
 1992 1077605.17
 1992 1122652.73
 1992 1266676.95
 1993 01 66696.34
 1993 02 44670.77
 1993 03 55690.13
 1993 04 44661.42
 1993 05 44700.53
 1993 06 11703.95
 1993 07 88704.70
 1993 08 77742.84
 1993 09 00762.78
 1993 10 00779.26
 1993 11 77754.39
 1993 12 22776.80
 1994 0111800.47
 1994 0233792.50
 1994 0377743.46
 1994 0466733.84
 1994 0599735.19
 1994 0688705.96
 1994 0755722.16
 1994 0866765.62
 1994 0933764.29
 1994 1055777.49
 1994 1199750.32
 1994 1288751.96
 1995 01 66755.20
 1995 02 00793.73
 1995 03 11817.21
 1995 04 33843.98
 1995 05 66864.58
 1995 06 33933.45
 1995 07 11001.21
 1995 08 51020.11
 1995 09 01043.54
 1995 10 41036.06
 1995 11 51059.20
 1995 12 91052.13
 1996 0191059.79
 1996 0231100.05
 1996 0381101.40
 1996 0411190.52
 1996 0551243.43
 1996 0661185.02
 1996 0701080.59
 1996 0891141.50
 1996 0951226.92
 1996 1081221.51
 1996 1171292.61
 1996 1231291.03
 1997 01 71379.85
 1997 02 21309.00
 1997 03 71221.70
 1997 04 61260.76
 1997 05 41400.32
 1997 06 01442.07
 1997 07 81593.81
 1997 08 91587.32
 1997 09 41685.69
 1997 10 81593.61
 1997 11 21600.55
 1997 12 41570.35
 1998 0171619.36
 1998 0251770.51
 1998 0341835.68
 1998 0461868.41
 1998 0541778.87
 1998 0611894.74
 1998 0781872.39
 1998 0831499.25
 1998 0941693.84
 1998 1011771.39
 1998 1121949.54
 1998 1272192.69
 1999 01 12505.89
 1999 02 82288.03
 1999 03 12461.40
 1999 04 42542.86
 1999 05 62470.52
 1999 06 12686.12
 1999 07 12638.49
 1999 08 12739.35
 1999 09 72746.16
 1999 10 62966.43
 1999 11 53336.16
 1999 12 64069.31
 2000 0193940.35
 2000 0274696.69
 2000 0374572.83
 2000 0433860.66
 2000 0593400.91
 2000 0613966.11
 2000 0703766.99
 2000 0874206.35
 2000 0953672.82
 2000 1073369.63
 2000 1132597.93
 2000 1262470.52
 2001 01 32772.73
 2001 02 22151.83
 2001 03 01840.26
 2001 04 52116.24
 2001 05 92110.49
 2001 06 82160.54
 2001 07 12027.13
 2001 08 81805.43
 2001 09 11498.80
 2001 10 41690.20
 2001 11 61930.58
 2001 12 61950.40
 2002 0121934.03
 2002 0241731.49
 2002 0321845.35
 2002 0441688.23
 2002 0521615.73
 2002 0671463.21
 2002 0751328.26
 2002 0841314.85
 2002 0991172.06
 2002 1081329.75

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2002 1151478.78
 2002 1251335.51
 2003 01 61320.91
 2003 02 51337.52
 2003 03 21341.17
 2003 04 81464.31
 2003 05 71595.91
 2003 06 81622.80
 2003 07 11735.02
 2003 08 81810.45
 2003 09 21786.94
 2003 10 91932.21
 2003 11 61960.26
 2003 12 42003.37
 2004 0172066.15
 2004 0282029.82
 2004 0301994.22
 2004 0411920.15
 2004 0561986.74
 2004 0622047.79
 2004 0771887.36
 2004 0891838.10
 2004 0931896.84
 2004 1011974.99
 2004 1182096.81
 2004 1282175.44
 2005 01 42062.41
 2005 02 92051.72
 2005 03 51999.23
 2005 04 91921.65
 2005 05 22068.22
 2005 06 12056.96
 2005 07 02184.83
 2005 08 22152.09
 2005 09 82151.69
 2005 10 22120.30
 2005 11 82232.82
 2005 12 82205.32
 2006 0182305.82
 2006 0292281.39
 2006 0302339.79
 2006 0412322.57
 2006 0512178.88
 2006 0602172.09
 2006 0772091.47
 2006 0812183.75
 2006 0922258.43
 2006 1082366.71
 2006 1142431.77
 2006 1232415.29
 2007 01 02463.93
 2007 02 02416.15
 2007 03 62421.64
 2007 04 52525.09
 2007 05 92604.52
 2007 06 62603.23
 2007 07 32546.27
 2007 08 32596.36
 2007 09 72701.50
 2007 10 02859.12
 2007 11 12660.96
 2007 12 32652.28
 2008 0102389.86
 2008 0252271.48
 2008 0342279.10
 2008 0422412.80
 2008 0532522.66
 2008 0612315.63