Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  60101.339996
 1971 03  23105.970001
 1971 04  50112.300003
 1971 05  0108·250000
 1971 06  56107·800003
 1971 07  4105.269997
 1971 08  31108.419998
 1971 09  53109.029999
 1971 10  69105·099998
 1971 11  34103.970001
 1971 12  63114·120003
 1972 01 55118.870003
 1972 02 48125·379997
 1972 03 94128·139999
 1972 04 58131·330002
 1972 05 50132·529999
 1972 06 70130.080002
 1972 07 91127.750000
 1972 08 56129·949997
 1972 09 6129·610001
 1972 10 34130·240005
 1972 11 56132·960007
 1972 12 18133·729996
 1973 01  19128.399994
 1973 02  66120.410004
 1973 03  46117.459999
 1973 04  32107·849998
 1973 05  7102.639999
 1973 06  16100·980003
 1973 07  43108.639999
 1973 08  12104.870003
 1973 09  14111.199997
 1973 10  60110·169998
 1973 11  5393·510002
 1973 12  9592·190002
 1974 01 1094·930000
 1974 02 9894.349998
 1974 03 892·269997
 1974 04 4486.860001
 1974 05 8980·199997
 1974 06 5575·959999
 1974 07 6569.989998
 1974 08 4862.369999
 1974 09 6955.669998
 1974 10 8365.230003
 1974 11 562·950001
 1974 12 1859·820000
 1975 01  9569·779999
 1975 02  5573·000000
 1975 03  3575·660004
 1975 04  9378.540001
 1975 05  3783.099998
 1975 06  7387·019997
 1975 07  8683.190002
 1975 08  3579·010002
 1975 09  8774·330002
 1975 10  6276·989998
 1975 11  1578·800003
 1975 12  3477·620003
 1976 01 6687.050003
 1976 02 7390.260002
 1976 03 590.620003
 1976 04 090·080002
 1976 05 1788.040001
 1976 06 8190·320000
 1976 07 6091·290001
 1976 08 7489.699997
 1976 09 1091·260002
 1976 10 8590·349998
 1976 11 1491·120003
 1976 12 1697·879997
 1977 01  3995.540001
 1977 02  1294.570000
 1977 03  2394·129997
 1977 04  1695·480003
 1977 05  2395·589996
 1977 06  1399.730003
 1977 07  67100·650002
 1977 08  85100·099998
 1977 09  5100.849998
 1977 10  6197·519997
 1977 11  55103·150002
 1977 12  63105.050003
 1978 01 56100.839996
 1978 02 58101·470001
 1978 03 18106.199997
 1978 04 11115.180000
 1978 05 70120·239998
 1978 06 30120.300003
 1978 07 12126.320000
 1978 08 18135.009995
 1978 09 64132·889999
 1978 10 26111.120003
 1978 11 18114.690002
 1978 12 97117.980003
 1979 01  85125.820000
 1979 02  22122.559998
 1979 03  45131.759995
 1979 04  85133.820007
 1979 05  0131.419998
 1979 06  18138·130005
 1979 07  22141·330002
 1979 08  46150·440002
 1979 09  4149.979996
 1979 10  40135.529999
 1979 11  7144·259995
 1979 12  67151·139999
 1980 01 16161.750000
 1980 02 38158.029999
 1980 03 82131·000000
 1980 04 61139·990005
 1980 05 80150·449997
 1980 06 88157·779999
 1980 07 53171.809998
 1980 08 66181·520004
 1980 09 65187·759995
 1980 10 89192·779999
 1980 11 52208.149994
 1980 12 45202.339996
 1981 01  66197·809998
 1981 02  68198·009995
 1981 03  35210·179993
 1981 04  86216.740005
 1981 05  2223.470001
 1981 06  74215.750000
 1981 07  84211.630005
 1981 08  2195.750000
 1981 09  16180·029999
 1981 10  84195·240005
 1981 11  6201.369995
 1981 12  30195.839996
 1982 01 79188.389999
 1982 02 97179·429993
 1982 03 32175·649994
 1982 04 34184.699997
 1982 05 83178.539993
 1982 06 38171·300003
 1982 07 19167·350006
 1982 08 1177·710007
 1982 09 48187.649994
 1982 10 59212·630005
 1982 11 49232.309998
 1982 12 45232·410004
 1983 01  19248.350006
 1983 02  35260·670013
 1983 03  28270.799988
 1983 04  3293·059998
 1983 05  64308·730011
 1983 06  66318.700012
 1983 07  87303·959991
 1983 08  37292.420013
 1983 09  78296·649994
 1983 10  77274·549988
 1983 11  85285·670013
 1983 12  37278.600006
 1984 01 79268·429993
 1984 02 18252·570007
 1984 03 1250.779999
 1984 04 15247·440002
 1984 05 13232.820007
 1984 06 66239.649994
 1984 07 44229·699997
 1984 08 8254.639999
 1984 09 47249·940002
 1984 10 21247·000000
 1984 11 44242.399994
 1984 12 80247·100006
 1985 01  76278·700012
 1985 02  8284.200012
 1985 03  58279·200012
 1985 04  19280.600006
 1985 05  20290·799988
 1985 06  76296·200012
 1985 07  67301·299988
 1985 08  37297·700012
 1985 09  22280.299988
 1985 10  3292·500000
 1985 11  79314.000000
 1985 12  72324.899994
 1986 01 52335.799988
 1986 02 88359·500000
 1986 03 25374·700012
 1986 04 88383.200012
 1986 05 4400·200012
 1986 06 56405.500000
 1986 07 62371.399994
 1986 08 72382.899994
 1986 09 96350·700012
 1986 10 58360.799988
 1986 11 71359·600006
 1986 12 36348·799988
 1987 01  73392.100006
 1987 02  70425·000000
 1987 03  59430.100006
 1987 04  20417·799988
 1987 05  5416.500000
 1987 06  91424.700012
 1987 07  57434·899994
 1987 08  85455.000000
 1987 09  84444.299988
 1987 10  47323·299988
 1987 11  23305·200012
 1987 12  20330·500000
 1988 01 31344·700012
 1988 02 89367·000000
 1988 03 38374·600006
 1988 04 37379·200012
 1988 05 90370·299988
 1988 06 92394.700012
 1988 07 8387.299988
 1988 08 75376.600006
 1988 09 30387·700012
 1988 10 56382.500000
 1988 11 65371·500000
 1988 12 97381·399994
 1989 01  44401·299988
 1989 02  6399.700012
 1989 03  66406.700012
 1989 04  89427·600006
 1989 05  52446.200012
 1989 06  94435·299988
 1989 07  92453.799988
 1989 08  66469.299988
 1989 09  98472.899994
 1989 10  94455·600006
 1989 11  51456.100006
 1989 12  64454.799988
 1990 01 52415.799988
 1990 02 7425·799988
 1990 03 73435.500000
 1990 04 48420·100006
 1990 05 7459.000000
 1990 06 58462·299988
 1990 07 16438·200012
 1990 08 4381.200012
 1990 09 82344·500000
 1990 10 98329.799988
 1990 11 60359.100006
 1990 12 46373·799988
 1991 01  23414.200012
 1991 02  1453.100006
 1991 03  13482.299988
 1991 04  11484.720001
 1991 05  97506.109985
 1991 06  69475.920013
 1991 07  7502.040009
 1991 08  63525.679993
 1991 09  98526.880005
 1991 10  27542.979980
 1991 11  97523.900024
 1991 12  90586·340027
 1992 01 48620·210022
 1992 02 25633·469971
 1992 03 66603.770020
 1992 04 3578.679993
 1992 05 88585·309998
 1992 06 39563.599976
 1992 07 20580·830017
 1992 08 42563.119995
 1992 09 89583·270020
 1992 10 68605.169983
 1992 11 91652.729980
 1992 12 69676.950012
 1993 01  44696.340027
 1993 02  39670.770020
 1993 03  35690.130005
 1993 04  71661·419983
 1993 05  73700·530029
 1993 06  2703.950012
 1993 07  35704.700012
 1993 08  63742·840027
 1993 09  19762·780029
 1993 10  31779·260010
 1993 11  96754·390015
 1993 12  81776·799988
 1994 01 53800.469971
 1994 02 29792.500000
 1994 03 50743.460022
 1994 04 88733·840027
 1994 05 68735.190002
 1994 06 19705.960022
 1994 07 55722.159973
 1994 08 74765·619995
 1994 09 83764.289978
 1994 10 52777·489990
 1994 11 91750·320007
 1994 12 49751.960022
 1995 01  42755.200012
 1995 02  4793·729980
 1995 03  66817·210022
 1995 04  53843.979980
 1995 05  15864.580017
 1995 06  75933.450012
 1995 07  101001.210022
 1995 08  481020·109985
 1995 09  951043·540039
 1995 10  911036.060059
 1995 11  811059.199951
 1995 12  221052·130005
 1996 01 21059·790039
 1996 02 21100·050049
 1996 03 611101·400024
 1996 04 881190·520020
 1996 05 811243.430054
 1996 06 821185.020020
 1996 07 551080·589966
 1996 08 831141.500000
 1996 09 991226·920044
 1996 10 341221.510010
 1996 11 961292.609985
 1996 12 721291.030029
 1997 01  511379·849976
 1997 02  811309·000000
 1997 03  401221.699951
 1997 04  411260.760010
 1997 05  571400·319946
 1997 06  751442·069946
 1997 07  691593·810059
 1997 08  31587·319946
 1997 09  601685·689941
 1997 10  901593.609985
 1997 11  891600.550049
 1997 12  971570·349976
 1998 01 301619·359985
 1998 02 281770.510010
 1998 03 321835.680054
 1998 04 851868.410034
 1998 05 611778·869995
 1998 06 141894.739990
 1998 07 551872·390015
 1998 08 551499.250000
 1998 09 721693·839966
 1998 10 971771.390015
 1998 11 391949·540039
 1998 12 212192·689941
 1999 01  62505·889893
 1999 02  542288·030029
 1999 03  912461.399902
 1999 04  192542·860107
 1999 05  342470·520020
 1999 06  842686·120117
 1999 07  432638·489990
 1999 08  132739·350098
 1999 09  492746·159912
 1999 10  142966·429932
 1999 11  523336·159912
 1999 12  914069·310059
 2000 01 713940·350098
 2000 02 934696.689941
 2000 03 984572.830078
 2000 04 653860·659912
 2000 05 433400·909912
 2000 06 973966·110107
 2000 07 893766.989990
 2000 08 744206.350098
 2000 09 353672.820068
 2000 10 273369.629883
 2000 11 552597·929932
 2000 12 812470·520020
 2001 01  412772·729980
 2001 02  72151.830078
 2001 03  551840.260010
 2001 04  722116·239990
 2001 05  802110·489990
 2001 06  882160.540039
 2001 07  692027.130005
 2001 08  621805.430054
 2001 09  961498·800049
 2001 10  461690.199951
 2001 11  51930·579956
 2001 12  881950·400024
 2002 01 591934.030029
 2002 02 811731·489990
 2002 03 931845·349976
 2002 04 131688.229980
 2002 05 621615·729980
 2002 06 181463.209961
 2002 07 901328.260010
 2002 08 241314·849976
 2002 09 241172·060059
 2002 10 71329.750000
 2002 11 791478.780029
 2002 12 361335·510010
 2003 01  911320·910034
 2003 02  251337·520020
 2003 03  651341.170044
 2003 04  851464.310059
 2003 05  301595·910034
 2003 06  711622.800049
 2003 07  811735·020020
 2003 08  341810·449951
 2003 09  361786.939941
 2003 10  711932·209961
 2003 11  821960.260010
 2003 12  722003.369995
 2004 01 282066.149902
 2004 02 752029.819946
 2004 03 521994.219971
 2004 04 121920.150024
 2004 05 511986.739990
 2004 06 592047.790039
 2004 07 951887·359985
 2004 08 901838·099976
 2004 09 731896.839966
 2004 10 231974.989990
 2004 11 442096.810059
 2004 12 712175.439941
 2005 01  892062·409912
 2005 02  922051·719971
 2005 03  561999.229980
 2005 04  411921.650024
 2005 05  172068·219971
 2005 06  172056·959961
 2005 07  122184·830078
 2005 08  142152·090088
 2005 09  22151.689941
 2005 10  732120.300049
 2005 11  192232·820068
 2005 12  292205.320068
 2006 01 142305.820068
 2006 02 612281·389893
 2006 03 82339·790039
 2006 04 462322·570068
 2006 05 452178·879883
 2006 06 62172·090088
 2006 07 372091·469971
 2006 08 562183·750000
 2006 09 162258.429932
 2006 10 582366.709961
 2006 11 862431.770020
 2006 12 692415.290039
 2007 01  702463·929932
 2007 02  932416.149902
 2007 03  622421.639893
 2007 04  252525.090088
 2007 05  772604·520020
 2007 06  112603.229980
 2007 07  982546·270020
 2007 08  872596·360107
 2007 09  302701.500000
 2007 10  372859.120117
 2007 11  492660.959961
 2007 12  412652·280029
 2008 01 492389.860107
 2008 02 232271.479980
 2008 03 972279·100098
 2008 04 12412·800049
 2008 05 792522·659912
 2008 06 422292·979980
 2008 07 502325·550049
 2008 08 62367.520020
 2008 09 872091.879883
 2008 10 971720.949951
 2008 11 381535.569946
 2008 12 171577·030029
 2009 01  691476·420044
 2009 02  111377.839966
 2009 03  181528·589966
 2009 04  221717.300049
 2009 05  431774·329956
 2009 06  361835.040039
 2009 07  721978.500000
 2009 08  352009·060059
 2009 09  542122·419922
 2009 10  472045.109985
 2009 11  62144.600098
 2009 12  942269·149902
 2010 01 702147·350098
 2010 02 442238.260010
 2010 03 532397.959961
 2010 04 612461.189941
 2010 05 862257.040039
 2010 06 532109.239990
 2010 07 692254·699951
 2010 08 242114.030029
 2010 09 212368.620117
 2010 10 242507.409912
 2010 11 342498.229980
 2010 12 962652·870117
 2011 01  192700.080078
 2011 02  322782.270020
 2011 03  572781.070068
 2011 04  162873·540039
 2011 05  502835·300049
 2011 06  782773.520020
 2011 07  692756.379883
 2011 08  452579.459961
 2011 09  72415.399902
 2011 10  872684·409912
 2011 11  262620·340088
 2011 12  722605·149902
 2012 01 92813·840088
 2012 02 102966.889893
 2012 03 103091.570068
 2012 04 93046·360107
 2012 05 12827.340088
 2012 06 222935.050049
 2012 07 282939·520020
 2012 08 963066·959961
 2012 09 523116·229980
 2012 10 232977.229980
 2012 11 103010·239990
 2012 12 933019·510010
 2013 01  563142.129883
 2013 02  393160·189941
 2013 03  153267.520020
 2013 04  903328·790039
 2013 05  323455·909912
 2013 06  213403.250000
 2013 07  243626.370117
 2013 08  03589·870117
 2013 09  253771.479980
 2013 10  423919·709961
 2013 11  424059.889893
 2013 12  594176·589844
 2014 01 24103.879883
 2014 02 54308·120117
 2014 03 24198.990234
 2014 04 314114.560059
 2014 05 594242·620117
 2014 06 344408.180176
 2014 07 614369·770020
 2014 08 54580·270020
 2014 09 154493.390137
 2014 10 804630.740234
 2014 11 04791.629883
 2014 12 924736.049805
 2015 01  144635.240234
 2015 02  184963·529785
 2015 03  264900·879883
 2015 04  314941·419922
 2015 05  245070·029785
 2015 06  484986.870117
 2015 07  705128.279785
 2015 08  844776·509766
 2015 09  414620·160156


 2015 10  975053·750000
 2015 11  895108.669922
 2015 12  405007·410156
 2016 01 834613·950195
 2016 02 134557·950195
 2016 03 654869·850098
 2016 04 114775·359863
 2016 05 944948·049805
 2016 06 744842·669922
 2016 07 45162.129883
 2016 08 365213.220215
 2016 09 445312.000000
 2016 10 785189·140137
 2016 11 385323·680176
 2016 12 765437·160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap