Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  38101.339996
 1971 03  74105·970001
 1971 04  56112.300003
 1971 05  10108.250000
 1971 06  89107·800003
 1971 07  46105.269997
 1971 08  38108.419998
 1971 09  50109·029999
 1971 10  49105·099998
 1971 11  60103.970001
 1971 12  65114·120003
 1972 01 33118·870003
 1972 02 70125.379997
 1972 03 97128.139999
 1972 04 49131·330002
 1972 05 2132·529999
 1972 06 27130·080002
 1972 07 66127.750000
 1972 08 29129·949997
 1972 09 27129.610001
 1972 10 21130·240005
 1972 11 96132·960007
 1972 12 67133.729996
 1973 01  2128.399994
 1973 02  75120.410004
 1973 03  45117.459999
 1973 04  51107.849998
 1973 05  45102·639999
 1973 06  42100.980003
 1973 07  94108.639999
 1973 08  94104.870003
 1973 09  2111.199997
 1973 10  97110·169998
 1973 11  5193.510002
 1973 12  3592.190002
 1974 01 4194.930000
 1974 02 3994.349998
 1974 03 4692·269997
 1974 04 3586.860001
 1974 05 5780.199997
 1974 06 9475·959999
 1974 07 3769·989998
 1974 08 8362·369999
 1974 09 6855.669998
 1974 10 1365.230003
 1974 11 462·950001
 1974 12 9259·820000
 1975 01  1969·779999
 1975 02  7173.000000
 1975 03  5575.660004
 1975 04  9978·540001
 1975 05  7883.099998
 1975 06  6987.019997
 1975 07  2283.190002
 1975 08  6879.010002
 1975 09  4174·330002
 1975 10  3176·989998
 1975 11  6078.800003
 1975 12  8677.620003
 1976 01 2587·050003
 1976 02 890·260002
 1976 03 5290.620003
 1976 04 6690·080002
 1976 05 7688·040001
 1976 06 7690.320000
 1976 07 491·290001
 1976 08 4789.699997
 1976 09 6391.260002
 1976 10 3590·349998
 1976 11 4891·120003
 1976 12 9097·879997
 1977 01  7895.540001
 1977 02  1094·570000
 1977 03  4094.129997
 1977 04  8595.480003
 1977 05  4395.589996
 1977 06  5299.730003
 1977 07  63100·650002
 1977 08  43100·099998
 1977 09  0100·849998
 1977 10  3697·519997
 1977 11  22103.150002
 1977 12  3105.050003
 1978 01 19100·839996
 1978 02 62101.470001
 1978 03 50106.199997
 1978 04 27115·180000
 1978 05 94120·239998
 1978 06 57120·300003
 1978 07 3126·320000
 1978 08 4135·009995
 1978 09 45132·889999
 1978 10 69111·120003
 1978 11 62114.690002
 1978 12 47117.980003
 1979 01  15125·820000
 1979 02  76122·559998
 1979 03  34131.759995
 1979 04  92133·820007
 1979 05  73131.419998
 1979 06  76138.130005
 1979 07  52141·330002
 1979 08  4150.440002
 1979 09  14149·979996
 1979 10  96135.529999
 1979 11  71144.259995
 1979 12  70151.139999
 1980 01 57161·750000
 1980 02 86158·029999
 1980 03 74131·000000
 1980 04 2139.990005
 1980 05 46150·449997
 1980 06 21157.779999
 1980 07 66171.809998
 1980 08 40181·520004
 1980 09 49187.759995
 1980 10 2192.779999
 1980 11 80208·149994
 1980 12 45202.339996
 1981 01  62197·809998
 1981 02  53198.009995
 1981 03  72210.179993
 1981 04  6216.740005
 1981 05  4223·470001
 1981 06  26215.750000
 1981 07  24211·630005
 1981 08  35195·750000
 1981 09  17180·029999
 1981 10  96195·240005
 1981 11  42201·369995
 1981 12  71195.839996
 1982 01 73188·389999
 1982 02 63179·429993
 1982 03 58175.649994
 1982 04 76184·699997
 1982 05 64178.539993
 1982 06 53171.300003
 1982 07 29167·350006
 1982 08 38177.710007
 1982 09 10187·649994
 1982 10 16212·630005
 1982 11 36232·309998
 1982 12 70232.410004
 1983 01  56248·350006
 1983 02  27260.670013
 1983 03  87270.799988
 1983 04  10293·059998
 1983 05  69308·730011
 1983 06  87318.700012
 1983 07  12303·959991
 1983 08  21292·420013
 1983 09  45296.649994
 1983 10  21274·549988
 1983 11  68285·670013
 1983 12  90278·600006
 1984 01 2268·429993
 1984 02 79252·570007
 1984 03 37250·779999
 1984 04 32247·440002
 1984 05 85232·820007
 1984 06 38239.649994
 1984 07 26229.699997
 1984 08 82254.639999
 1984 09 62249·940002
 1984 10 96247·000000
 1984 11 66242·399994
 1984 12 5247·100006
 1985 01  29278·700012
 1985 02  81284·200012
 1985 03  14279·200012
 1985 04  89280·600006
 1985 05  3290.799988
 1985 06  41296·200012
 1985 07  51301·299988
 1985 08  45297.700012
 1985 09  30280·299988
 1985 10  54292.500000
 1985 11  84314·000000
 1985 12  13324.899994
 1986 01 78335.799988
 1986 02 17359.500000
 1986 03 46374·700012
 1986 04 55383·200012
 1986 05 42400.200012
 1986 06 59405·500000
 1986 07 91371.399994
 1986 08 58382.899994
 1986 09 40350·700012
 1986 10 28360·799988
 1986 11 3359·600006
 1986 12 36348.799988
 1987 01  17392.100006
 1987 02  0425·000000
 1987 03  87430·100006
 1987 04  27417.799988
 1987 05  41416.500000
 1987 06  75424·700012
 1987 07  76434·899994
 1987 08  94455.000000
 1987 09  8444.299988
 1987 10  79323.299988
 1987 11  25305·200012
 1987 12  23330.500000
 1988 01 36344.700012
 1988 02 63367.000000
 1988 03 18374.600006
 1988 04 29379.200012
 1988 05 69370.299988
 1988 06 1394.700012
 1988 07 59387.299988
 1988 08 50376.600006
 1988 09 77387·700012
 1988 10 94382·500000
 1988 11 81371.500000
 1988 12 47381.399994
 1989 01  53401.299988
 1989 02  67399.700012
 1989 03  41406.700012
 1989 04  9427.600006
 1989 05  17446.200012
 1989 06  72435.299988
 1989 07  20453·799988
 1989 08  49469.299988
 1989 09  13472·899994
 1989 10  82455.600006
 1989 11  25456.100006
 1989 12  5454.799988
 1990 01 10415.799988
 1990 02 99425·799988
 1990 03 88435.500000
 1990 04 40420·100006
 1990 05 2459.000000
 1990 06 48462·299988
 1990 07 64438·200012
 1990 08 41381.200012
 1990 09 8344·500000
 1990 10 80329.799988
 1990 11 36359·100006
 1990 12 22373.799988
 1991 01  72414.200012
 1991 02  69453.100006
 1991 03  11482·299988
 1991 04  19484·720001
 1991 05  65506.109985
 1991 06  16475.920013
 1991 07  19502.040009
 1991 08  97525·679993
 1991 09  79526.880005
 1991 10  47542.979980
 1991 11  18523·900024
 1991 12  44586·340027
 1992 01 34620.210022
 1992 02 12633.469971
 1992 03 90603.770020
 1992 04 71578·679993
 1992 05 73585·309998
 1992 06 86563·599976
 1992 07 40580·830017
 1992 08 17563·119995
 1992 09 67583·270020
 1992 10 69605.169983
 1992 11 1652.729980
 1992 12 44676.950012
 1993 01  10696.340027
 1993 02  88670.770020
 1993 03  30690·130005
 1993 04  42661.419983
 1993 05  19700·530029
 1993 06  92703.950012
 1993 07  7704·700012
 1993 08  22742.840027
 1993 09  40762.780029
 1993 10  58779·260010
 1993 11  39754.390015
 1993 12  22776·799988
 1994 01 42800.469971
 1994 02 84792·500000
 1994 03 59743.460022
 1994 04 6733.840027
 1994 05 19735·190002
 1994 06 97705·960022
 1994 07 22722·159973
 1994 08 61765.619995
 1994 09 90764.289978
 1994 10 47777.489990
 1994 11 11750·320007
 1994 12 0751·960022
 1995 01  98755·200012
 1995 02  10793·729980
 1995 03  32817.210022
 1995 04  61843.979980
 1995 05  15864.580017
 1995 06  85933·450012
 1995 07  171001.210022
 1995 08  71020.109985
 1995 09  321043.540039
 1995 10  991036·060059
 1995 11  221059·199951
 1995 12  261052·130005
 1996 01 701059·790039
 1996 02 11100·050049
 1996 03 291101.400024
 1996 04 301190.520020
 1996 05 731243·430054
 1996 06 671185·020020
 1996 07 451080.589966
 1996 08 581141·500000
 1996 09 91226·920044
 1996 10 981221·510010
 1996 11 11292·609985
 1996 12 731291.030029
 1997 01  741379·849976
 1997 02  181309·000000
 1997 03  531221·699951
 1997 04  621260.760010
 1997 05  851400.319946
 1997 06  781442·069946
 1997 07  851593·810059
 1997 08  381587.319946
 1997 09  881685·689941
 1997 10  551593.609985
 1997 11  11600·550049
 1997 12  391570.349976
 1998 01 511619·359985
 1998 02 471770.510010
 1998 03 351835·680054
 1998 04 281868.410034
 1998 05 691778.869995
 1998 06 801894·739990
 1998 07 421872.390015
 1998 08 931499·250000
 1998 09 601693·839966
 1998 10 51771·390015
 1998 11 31949·540039
 1998 12 472192.689941
 1999 01  692505.889893
 1999 02  972288.030029
 1999 03  272461·399902
 1999 04  282542.860107
 1999 05  662470.520020
 1999 06  572686·120117
 1999 07  442638·489990
 1999 08  982739.350098
 1999 09  432746·159912
 1999 10  102966.429932
 1999 11  113336·159912
 1999 12  464069.310059
 2000 01 203940·350098
 2000 02 54696·689941
 2000 03 104572.830078
 2000 04 843860.659912
 2000 05 423400.909912
 2000 06 203966·110107
 2000 07 473766·989990
 2000 08 504206.350098
 2000 09 773672.820068
 2000 10 543369.629883
 2000 11 542597.929932
 2000 12 72470.520020
 2001 01  202772·729980
 2001 02  322151·830078
 2001 03  881840.260010
 2001 04  442116·239990
 2001 05  902110·489990
 2001 06  52160·540039
 2001 07  302027·130005
 2001 08  721805.430054
 2001 09  311498.800049
 2001 10  481690·199951
 2001 11  871930·579956
 2001 12  301950·400024
 2002 01 111934.030029
 2002 02 621731·489990
 2002 03 901845.349976
 2002 04 811688·229980
 2002 05 261615.729980
 2002 06 721463.209961
 2002 07 961328·260010
 2002 08 131314·849976
 2002 09 951172.060059
 2002 10 281329·750000
 2002 11 871478·780029
 2002 12 381335.510010
 2003 01  611320.910034
 2003 02  61337.520020
 2003 03  701341.170044
 2003 04  941464·310059
 2003 05  931595·910034
 2003 06  71622.800049
 2003 07  761735·020020
 2003 08  451810.449951
 2003 09  861786·939941
 2003 10  541932·209961
 2003 11  611960·260010
 2003 12  772003·369995
 2004 01 592066·149902
 2004 02 02029.819946
 2004 03 81994.219971
 2004 04 51920·150024
 2004 05 561986.739990
 2004 06 202047.790039
 2004 07 231887.359985
 2004 08 661838.099976
 2004 09 471896·839966
 2004 10 131974·989990
 2004 11 372096·810059
 2004 12 232175.439941
 2005 01  242062.409912
 2005 02  52051·719971
 2005 03  81999.229980
 2005 04  631921.650024
 2005 05  92068.219971
 2005 06  472056.959961
 2005 07  172184·830078
 2005 08  02152·090088
 2005 09  432151·689941
 2005 10  132120·300049
 2005 11  702232·820068
 2005 12  712205.320068
 2006 01 982305.820068
 2006 02 52281.389893
 2006 03 992339·790039
 2006 04 402322·570068
 2006 05 662178·879883
 2006 06 482172·090088
 2006 07 622091·469971
 2006 08 942183.750000
 2006 09 682258·429932
 2006 10 922366.709961
 2006 11 382431·770020
 2006 12 472415·290039
 2007 01  472463·929932
 2007 02  122416·149902
 2007 03  362421·639893
 2007 04  352525.090088
 2007 05  722604·520020
 2007 06  92603.229980
 2007 07  872546.270020
 2007 08  222596·360107
 2007 09  372701.500000
 2007 10  82859·120117
 2007 11  472660·959961
 2007 12  962652.280029
 2008 01 622389.860107
 2008 02 612271.479980
 2008 03 982279.100098
 2008 04 702412·800049
 2008 05 912522.659912
 2008 06 412292·979980
 2008 07 472325.550049
 2008 08 822367.520020
 2008 09 922091·879883
 2008 10 491720.949951
 2008 11 251535·569946
 2008 12 941577.030029
 2009 01  611476.420044
 2009 02  121377·839966
 2009 03  891528.589966
 2009 04  941717.300049
 2009 05  161774.329956
 2009 06  791835·040039
 2009 07  211978.500000
 2009 08  962009·060059
 2009 09  12122.419922
 2009 10  252045·109985
 2009 11  272144.600098
 2009 12  372269.149902
 2010 01 862147.350098
 2010 02 512238·260010
 2010 03 382397·959961
 2010 04 802461·189941
 2010 05 642257.040039
 2010 06 832109.239990
 2010 07 132254.699951
 2010 08 132114.030029
 2010 09 552368.620117
 2010 10 702507.409912
 2010 11 312498·229980
 2010 12 492652·870117
 2011 01  32700.080078
 2011 02  892782.270020
 2011 03  02781·070068
 2011 04  262873.540039
 2011 05  762835.300049
 2011 06  392773·520020
 2011 07  522756·379883
 2011 08  62579·459961
 2011 09  702415·399902
 2011 10  472684.409912
 2011 11  432620·340088
 2011 12  782605.149902
 2012 01 42813.840088
 2012 02 612966.889893
 2012 03 553091.570068
 2012 04 543046.360107
 2012 05 202827·340088
 2012 06 582935.050049
 2012 07 942939·520020
 2012 08 723066·959961
 2012 09 893116.229980
 2012 10 392977·229980
 2012 11 923010.239990
 2012 12 963019·510010
 2013 01  53142·129883
 2013 02  283160.189941
 2013 03  53267·520020
 2013 04  133328·790039
 2013 05  873455·909912
 2013 06  763403·250000
 2013 07  163626.370117
 2013 08  363589·870117
 2013 09  793771·479980
 2013 10  583919·709961
 2013 11  314059·889893
 2013 12  34176.589844
 2014 01 504103·879883
 2014 02 754308.120117
 2014 03 824198.990234
 2014 04 764114·560059
 2014 05 944242·620117
 2014 06 524408·180176
 2014 07 244369·770020
 2014 08 444580·270020
 2014 09 314493·390137
 2014 10 394630.740234
 2014 11 414791.629883
 2014 12 204736.049805
 2015 01  44635·240234
 2015 02  134963·529785
 2015 03  384900·879883
 2015 04  414941.419922
 2015 05  835070.029785
 2015 06  724986·870117
 2015 07  475128.279785
 2015 08  704776·509766
 2015 09  614620·160156


 2015 10  445053·750000
 2015 11  255108.669922
 2015 12  965007·410156
 2016 01 594613·950195
 2016 02 774557·950195
 2016 03 534869.850098
 2016 04 314775·359863
 2016 05 204948·049805
 2016 06 484842.669922
 2016 07 395162.129883
 2016 08 135213·220215
 2016 09 135312.000000
 2016 10 565189·140137
 2016 11 135323.680176
 2016 12 45437.160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap