Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  6799.680000
 1971 03  45101.779999
 1971 04  36106.339996
 1971 05  41107·500000
 1971 06  89105.489998
 1971 07  7105.269997
 1971 08  27103·040001
 1971 09  9108·180000
 1971 10  96104.279999
 1971 11  86100·309998
 1971 12  37105·000000
 1972 01 94113.650002
 1972 02 38119·580002
 1972 03 64125.730003
 1972 04 81128·059998
 1972 05 41125.779999
 1972 06 92129.309998
 1972 07 47127.089996
 1972 08 94128·449997
 1972 09 19126.820000
 1972 10 56125·870003
 1972 11 67131.589996
 1972 12 41131·080002
 1973 01  22128.220001
 1973 02  58119.800003
 1973 03  82115.470001
 1973 04  10107.849998
 1973 05  68100·760002
 1973 06  4699.430000
 1973 07  7199.389999
 1973 08  12101·339996
 1973 09  3105·330002
 1973 10  97110·169998
 1973 11  4393.070000
 1973 12  8688.669998
 1974 01 9491.419998
 1974 02 1190.080002
 1974 03 2992.269997
 1974 04 9686·040001
 1974 05 3879.779999
 1974 06 1275.959999
 1974 07 8469·820000
 1974 08 2861·369999
 1974 09 5255.669998
 1974 10 5354·869999
 1974 11 9260.750000
 1974 12 9557.860001
 1975 01  8060·700001
 1975 02  770·129997
 1975 03  5973.830002
 1975 04  3774·339996
 1975 05  9279.269997
 1975 06  7682.989998
 1975 07  1582.669998
 1975 08  1475·519997
 1975 09  8373.779999
 1975 10  8573.800003
 1975 11  1976·620003
 1975 12  1674·519997
 1976 01 7078.059998
 1976 02 8487·250000
 1976 03 5189.470001
 1976 04 5688.599998
 1976 05 9887·779999
 1976 06 4886.949997
 1976 07 1890.279999
 1976 08 7089·129997
 1976 09 3790.529999
 1976 10 7888·730003
 1976 11 5387.820000
 1976 12 2391.830002
 1977 01  8195·540001
 1977 02  094.570000
 1977 03  1094·129997
 1977 04  193.660004
 1977 05  4895·589996
 1977 06  6395·800003
 1977 07  7399·900002
 1977 08  1899.889999
 1977 09  8399·470001
 1977 10  4496·830002
 1977 11  4796.489998
 1977 12  12102·500000
 1978 01 5599.089996
 1978 02 42101·470001
 1978 03 65101·470001
 1978 04 46105.889999
 1978 05 58115·959999
 1978 06 83119·180000
 1978 07 83118·820000
 1978 08 7126·809998
 1978 09 11132.009995
 1978 10 17111·120003
 1978 11 83110.879997
 1978 12 8114·330002
 1979 01  59117.839996
 1979 02  20122·559998
 1979 03  71123·330002
 1979 04  87131.360001
 1979 05  70128·990005
 1979 06  92131.759995
 1979 07  78137·029999
 1979 08  8141.899994
 1979 09  39146.029999
 1979 10  58132·610001
 1979 11  63134·139999
 1979 12  58143·860001
 1980 01 84145·970001
 1980 02 69157.460007
 1980 03 5124.089996
 1980 04 50133·080002
 1980 05 51139.679993
 1980 06 1149.919998
 1980 07 13158·169998
 1980 08 21171.889999
 1980 09 7182.339996
 1980 10 53189·619995
 1980 11 17193·100006
 1980 12 35188·750000
 1981 01  48195·889999
 1981 02  51192.289993
 1981 03  74198·160004
 1981 04  80211·270004
 1981 05  92211·550003
 1981 06  46215.750000
 1981 07  66206·160004
 1981 08  68195.750000
 1981 09  83175.029999
 1981 10  12181.089996
 1981 11  0197.160004
 1981 12  38193·910004
 1982 01 92183·410004
 1982 02 51177·490005
 1982 03 6167·919998
 1982 04 52177·309998
 1982 05 11178·369995
 1982 06 87168·000000
 1982 07 42166·800003
 1982 08 98159·139999
 1982 09 60177.300003
 1982 10 71188.020004
 1982 11 90214·520004
 1982 12 89225·600006
 1983 01  82230.589996
 1983 02  79248.149994
 1983 03  56261.820007
 1983 04  63266.470001
 1983 05  49289·649994
 1983 06  10307·950012
 1983 07  71303·959991
 1983 08  83289.359985
 1983 09  52294·549988
 1983 10  90274.549988
 1983 11  92269.570007
 1983 12  36274.510010
 1984 01 12268.429993
 1984 02 70247.089996
 1984 03 2249.009995
 1984 04 37241·789993
 1984 05 73231.929993
 1984 06 25235·619995
 1984 07 6225.300003
 1984 08 21233·350006
 1984 09 3249.940002
 1984 10 56243·289993
 1984 11 36242·399994
 1984 12 54237·699997
 1985 01  97245.800003
 1985 02  87277.899994
 1985 03  49275.600006
 1985 04  21276.200012
 1985 05  74278·799988
 1985 06  69286·700012
 1985 07  27295·500000
 1985 08  37295·100006
 1985 09  79279.500000
 1985 10  77276·600006
 1985 11  75292.500000
 1985 12  38312·299988
 1986 01 80322·100006
 1986 02 13335·799988
 1986 03 27359·100006
 1986 04 89368·000000
 1986 05 71381·500000
 1986 06 0391·799988
 1986 07 37369.100006
 1986 08 76364·399994
 1986 09 72342·299988
 1986 10 91351.200012
 1986 11 89349·100006
 1986 12 13347·000000
 1987 01  26348·799988
 1987 02  59392.000000
 1987 03  89422·899994
 1987 04  38407·399994
 1987 05  4404.500000
 1987 06  6413·500000
 1987 07  68423.700012
 1987 08  14431.200012
 1987 09  98434·899994
 1987 10  57288·500000
 1987 11  83301.600006
 1987 12  27291·899994
 1988 01 29329.000000
 1988 02 62343.500000
 1988 03 15366·700012
 1988 04 92369.799988
 1988 05 40362.399994
 1988 06 96372.700012
 1988 07 72382·100006
 1988 08 47372.200012
 1988 09 0372·200012
 1988 10 61380·700012
 1988 11 84364.000000
 1988 12 53371.200012
 1989 01  4376·899994
 1989 02  81398·200012
 1989 03  9397·799988
 1989 04  99406·500000
 1989 05  71425.799988
 1989 06  7431·700012
 1989 07  29434·399994
 1989 08  98452.399994
 1989 09  44464·899994
 1989 10  14447·100006
 1989 11  49446·799988
 1989 12  88431·799988
 1990 01 94410.000000
 1990 02 2416·200012
 1990 03 1424.500000
 1990 04 32417.000000
 1990 05 14420·700012
 1990 06 98453.200012
 1990 07 43436·799988
 1990 08 17359.700012
 1990 09 23334.600006
 1990 10 51323.000000
 1990 11 55327·799988
 1990 12 56359.799988
 1991 01  65353·000000
 1991 02  36413.500000
 1991 03  45450·299988
 1991 04  88479·119995
 1991 05  10476·579987
 1991 06  55470.920013
 1991 07  44471·239990
 1991 08  75487.079987
 1991 09  52511.049988
 1991 10  32513.210022
 1991 11  8516·390015
 1991 12  5518·630005
 1992 01 9576·130005
 1992 02 18617·080017
 1992 03 20599·599976
 1992 04 91557·059998
 1992 05 27571.010010
 1992 06 89545.950012
 1992 07 86553.760010
 1992 08 71550·359985
 1992 09 73562.359985
 1992 10 44551·719971
 1992 11 37603.309998
 1992 12 8648·750000
 1993 01  43670·510010
 1993 02  9647.789978
 1993 03  30668.739990
 1993 04  90644·710022
 1993 05  56661.429993
 1993 06  35682.890015
 1993 07  48694.530029
 1993 08  29705.059998
 1993 09  55724.479980
 1993 10  97758·900024
 1993 11  96737·669983
 1993 12  63750·299988
 1994 01 9768.409973
 1994 02 95767·299988
 1994 03 6731.849976
 1994 04 56703·400024
 1994 05 14703·840027
 1994 06 54690.950012
 1994 07 34699.409973
 1994 08 95715.909973
 1994 09 87752.489990
 1994 10 26737.619995
 1994 11 63728·780029
 1994 12 93710·940002
 1995 01  74740·469971
 1995 02  85756·679993
 1995 03  0790·349976
 1995 04  88810.890015
 1995 05  43839.429993
 1995 06  32863.840027
 1995 07  75931·989990
 1995 08  43970·809998
 1995 09  881008·440002
 1995 10  92959·359985
 1995 11  451016·580017
 1995 12  461001·530029
 1996 01 29977.789978
 1996 02 161057.819946
 1996 03 921057·869995
 1996 04 91092.439941
 1996 05 91163.209961
 1996 06 781147·750000
 1996 07 231008·440002
 1996 08 711080·410034
 1996 09 981123.140015
 1996 10 801202·359985
 1996 11 691218.229980
 1996 12 941251·030029
 1997 01  901272.339966
 1997 02  471296·880005
 1997 03  871220·400024
 1997 04  671194.160034
 1997 05  51260·939941
 1997 06  291375·449951
 1997 07  591432.420044
 1997 08  21545.130005
 1997 09  851595.069946
 1997 10  21465.839966
 1997 11  901508.410034
 1997 12  371486.510010
 1998 01 11465.609985
 1998 02 651640·060059
 1998 03 141708·479980
 1998 04 361788·739990
 1998 05 471742.050049
 1998 06 451715·040039
 1998 07 861871·719971
 1998 08 851498·729980
 1998 09 411475.489990
 1998 10 921343.869995
 1998 11 881771.400024
 1998 12 981924.150024
 1999 01  282192.679932
 1999 02  802224·209961
 1999 03  272235·189941
 1999 04  122329.870117
 1999 05  762339·120117
 1999 06  112364.590088
 1999 07  352619.080078
 1999 08  912442·219971
 1999 09  812684·699951
 1999 10  112632·010010
 1999 11  672967.629883
 1999 12  233321.570068
 2000 01 623711.090088
 2000 02 283911·840088
 2000 03 64355.689941
 2000 04 203227·040039
 2000 05 613042.659912
 2000 06 393459·850098
 2000 07 583615·790039
 2000 08 203521·139893
 2000 09 493614.659912
 2000 10 443026.110107
 2000 11 562523·040039
 2000 12 872288·159912
 2001 01  202251.709961
 2001 02  692127·500000
 2001 03  541794.209961
 2001 04  71619.579956
 2001 05  922052·409912
 2001 06  631973.699951
 2001 07  371934.670044
 2001 08  941777.109985
 2001 09  111387.060059
 2001 10  31458.410034
 2001 11  91683.989990
 2001 12  871898·979980
 2002 01 441851·489990
 2002 02 881696.550049
 2002 03 21742.079956
 2002 04 461640·969971
 2002 05 871560·290039
 2002 06 451375.530029
 2002 07 741192·420044
 2002 08 621205.680054
 2002 09 581160.069946
 2002 10 221108·489990
 2002 11 51313.719971
 2002 12 461327·189941
 2003 01  11303.640015
 2003 02  971261.790039
 2003 03  31253·219971
 2003 04  361338·229980
 2003 05  871451.319946
 2003 06  691584.699951
 2003 07  991598.920044
 2003 08  961640.880005
 2003 09  81783·459961
 2003 10  631796·089966
 2003 11  501878.069946
 2003 12  131887·459961
 2004 01 831999·770020
 2004 02 311991.050049
 2004 03 371896·910034
 2004 04 991919.390015
 2004 05 581865·400024
 2004 06 461960·260010
 2004 07 671829.060059
 2004 08 941750·819946
 2004 09 11833.329956
 2004 10 111899·329956
 2004 11 711969.319946
 2004 12 602097.860107
 2005 01  72008.680054
 2005 02  502023.000000
 2005 03  71968.579956
 2005 04  841889·829956
 2005 05  941916.030029
 2005 06  132039.689941
 2005 07  562050·300049
 2005 08  802112·250000
 2005 09  62093·060059
 2005 10  762025·579956
 2005 11  252108·860107
 2005 12  852200·510010
 2006 01 142189.909912
 2006 02 392232.679932
 2006 03 442239.540039
 2006 04 632299·419922
 2006 05 102135·810059
 2006 06 282065.110107
 2006 07 722012.780029
 2006 08 12048.219971
 2006 09 142147·439941
 2006 10 942224.209961
 2006 11 892316.820068
 2006 12 132392.949951
 2007 01  702394.659912
 2007 02  112395.350098
 2007 03  22331.570068
 2007 04  352409·040039
 2007 05  482510·570068
 2007 06  792534·969971
 2007 07  432545.899902
 2007 08  312386·689941
 2007 09  412536·929932
 2007 10  252698·139893
 2007 11  682539·810059
 2007 12  892553·989990
 2008 01 692202.540039
 2008 02 992252.649902
 2008 03 592155·419922
 2008 04 222266.290039
 2008 05 752416.489990
 2008 06 752290·590088
 2008 07 232167·290039
 2008 08 682280.929932
 2008 09 301983.729980
 2008 10 551493.790039
 2008 11 921295.479980
 2008 12 891398.069946
 2009 01  261434·079956
 2009 02  641372.420044
 2009 03  211265.520020
 2009 04  731498·540039
 2009 05  841664·189941
 2009 06  531753.780029
 2009 07  931727.050049
 2009 08  341929.640015
 2009 09  471958.040039
 2009 10  952040·209961
 2009 11  142024.270020
 2009 12  92155·959961
 2010 01 842140.340088
 2010 02 932100.169922
 2010 03 162247·330078
 2010 04 612383.770020
 2010 05 902140·530029
 2010 06 712105.260010
 2010 07 562061·139893
 2010 08 782099·290039
 2010 09 842141·949951
 2010 10 802332·459961
 2010 11 142459·790039
 2010 12 732535.189941
 2011 01  92663·639893
 2011 02  962705·540039
 2011 03  992603·500000
 2011 04  832706·500000
 2011 05  362739·850098
 2011 06  172599·860107
 2011 07  412724·989990
 2011 08  732331·649902
 2011 09  572414·310059
 2011 10  712298·889893
 2011 11  972441.479980
 2011 12  292518·010010
 2012 01 932627.229980
 2012 02 72825.189941
 2012 03 492900·280029
 2012 04 642946.040039
 2012 05 882774.449951
 2012 06 12726.679932
 2012 07 32837.719971
 2012 08 162890.850098
 2012 09 103040·239990
 2012 10 532961.159912
 2012 11 912810·800049
 2012 12 492951·040039
 2013 01  533076·600098
 2013 02  883105.360107
 2013 03  703129·399902
 2013 04  503154.959961
 2013 05  383296·500000
 2013 06  583294.949951
 2013 07  223415.229980
 2013 08  323573.570068
 2013 09  73593·620117
 2013 10  363650·030029
 2013 11  523855·070068
 2013 12  323979·590088
 2014 01 314044·760010
 2014 02 253968.189941
 2014 03 924131·810059
 2014 04 153946·030029
 2014 05 34021.050049
 2014 06 484207.609863
 2014 07 04351·040039
 2014 08 674321.890137
 2014 09 424464·439941
 2014 10 574116.600098
 2014 11 574594.919922
 2014 12 24547·310059
 2015 01  934563·109863
 2015 02  274580·459961
 2015 03  694825·930176
 2015 04  574844·390137
 2015 05  254888·169922
 2015 06  584956·229980
 2015 07  694901.509766
 2015 08  954292·140137
 2015 09  314487.060059


 2015 10  764552·339844
 2015 11  124908·660156
 2015 12  54871.589844
 2016 01 314313.390137
 2016 02 314209.759766
 2016 03 804581·750000
 2016 04 994740·839844
 2016 05 704678·379883
 2016 06 984574·250000
 2016 07 814786·009766
 2016 08 145109.799805
 2016 09 165097.799805
 2016 10 785169·759766
 2016 11 465034.410156
 2016 12 155238·209961
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap