Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  2499·680000
 1971 03  39101.779999
 1971 04  14106.339996
 1971 05  32107·500000
 1971 06  2105·489998
 1971 07  34105.269997
 1971 08  39103·040001
 1971 09  61108·180000
 1971 10  21104.279999
 1971 11  1100.309998
 1971 12  40105.000000
 1972 01 63113·650002
 1972 02 32119.580002
 1972 03 24125.730003
 1972 04 30128·059998
 1972 05 83125·779999
 1972 06 11129·309998
 1972 07 9127·089996
 1972 08 47128.449997
 1972 09 90126·820000
 1972 10 56125·870003
 1972 11 87131.589996
 1972 12 53131.080002
 1973 01  78128.220001
 1973 02  95119·800003
 1973 03  15115·470001
 1973 04  36107·849998
 1973 05  67100·760002
 1973 06  7799.430000
 1973 07  7599·389999
 1973 08  10101.339996
 1973 09  0105.330002
 1973 10  77110.169998
 1973 11  7393.070000
 1973 12  1288·669998
 1974 01 4691.419998
 1974 02 9790.080002
 1974 03 4192·269997
 1974 04 686·040001
 1974 05 079.779999
 1974 06 6175.959999
 1974 07 3569.820000
 1974 08 7861.369999
 1974 09 8055·669998
 1974 10 2054·869999
 1974 11 3860·750000
 1974 12 4357.860001
 1975 01  3260.700001
 1975 02  4970.129997
 1975 03  5673·830002
 1975 04  3774.339996
 1975 05  2479·269997
 1975 06  4982·989998
 1975 07  2082.669998
 1975 08  2375.519997
 1975 09  5073.779999
 1975 10  4573.800003
 1975 11  8776.620003
 1975 12  9174·519997
 1976 01 2978.059998
 1976 02 8787·250000
 1976 03 4089·470001
 1976 04 5288·599998
 1976 05 687·779999
 1976 06 5186.949997
 1976 07 8390.279999
 1976 08 4489·129997
 1976 09 4990.529999
 1976 10 3788·730003
 1976 11 5087·820000
 1976 12 3191·830002
 1977 01  5395·540001
 1977 02  7194·570000
 1977 03  9694.129997
 1977 04  9993·660004
 1977 05  3795.589996
 1977 06  395·800003
 1977 07  499·900002
 1977 08  6399.889999
 1977 09  4599·470001
 1977 10  896·830002
 1977 11  8096·489998
 1977 12  60102.500000
 1978 01 4699·089996
 1978 02 87101·470001
 1978 03 55101.470001
 1978 04 52105·889999
 1978 05 35115.959999
 1978 06 65119·180000
 1978 07 87118.820000
 1978 08 29126.809998
 1978 09 30132·009995
 1978 10 93111·120003
 1978 11 56110.879997
 1978 12 2114.330002
 1979 01  76117.839996
 1979 02  45122.559998
 1979 03  70123.330002
 1979 04  9131.360001
 1979 05  41128.990005
 1979 06  23131·759995
 1979 07  61137·029999
 1979 08  14141·899994
 1979 09  21146.029999
 1979 10  52132.610001
 1979 11  84134.139999
 1979 12  4143.860001
 1980 01 33145·970001
 1980 02 81157.460007
 1980 03 22124·089996
 1980 04 92133·080002
 1980 05 23139·679993
 1980 06 88149.919998
 1980 07 80158·169998
 1980 08 16171·889999
 1980 09 59182·339996
 1980 10 71189·619995
 1980 11 92193·100006
 1980 12 40188·750000
 1981 01  35195·889999
 1981 02  56192·289993
 1981 03  13198.160004
 1981 04  50211·270004
 1981 05  71211.550003
 1981 06  94215·750000
 1981 07  25206.160004
 1981 08  60195·750000
 1981 09  11175·029999
 1981 10  60181·089996
 1981 11  35197·160004
 1981 12  7193·910004
 1982 01 23183.410004
 1982 02 55177.490005
 1982 03 74167.919998
 1982 04 55177.309998
 1982 05 3178·369995
 1982 06 3168·000000
 1982 07 99166·800003
 1982 08 91159·139999
 1982 09 69177.300003
 1982 10 56188·020004
 1982 11 91214·520004
 1982 12 29225·600006
 1983 01  65230·589996
 1983 02  88248·149994
 1983 03  58261.820007
 1983 04  6266.470001
 1983 05  60289.649994
 1983 06  0307·950012
 1983 07  31303·959991
 1983 08  85289.359985
 1983 09  50294.549988
 1983 10  18274·549988
 1983 11  66269.570007
 1983 12  54274·510010
 1984 01 51268·429993
 1984 02 92247·089996
 1984 03 46249.009995
 1984 04 26241.789993
 1984 05 10231·929993
 1984 06 96235·619995
 1984 07 76225·300003
 1984 08 38233.350006
 1984 09 95249.940002
 1984 10 32243.289993
 1984 11 89242·399994
 1984 12 54237.699997
 1985 01  0245·800003
 1985 02  26277.899994
 1985 03  40275·600006
 1985 04  62276.200012
 1985 05  44278·799988
 1985 06  26286·700012
 1985 07  13295·500000
 1985 08  74295·100006
 1985 09  71279.500000
 1985 10  9276·600006
 1985 11  13292.500000
 1985 12  29312·299988
 1986 01 52322.100006
 1986 02 76335.799988
 1986 03 72359·100006
 1986 04 88368.000000
 1986 05 78381.500000
 1986 06 51391·799988
 1986 07 46369.100006
 1986 08 41364·399994
 1986 09 71342.299988
 1986 10 85351.200012
 1986 11 18349.100006
 1986 12 0347·000000
 1987 01  74348.799988
 1987 02  53392.000000
 1987 03  94422.899994
 1987 04  3407·399994
 1987 05  56404.500000
 1987 06  56413·500000
 1987 07  6423·700012
 1987 08  12431·200012
 1987 09  11434.899994
 1987 10  18288.500000
 1987 11  9301.600006
 1987 12  16291.899994
 1988 01 58329.000000
 1988 02 92343.500000
 1988 03 87366.700012
 1988 04 28369.799988
 1988 05 42362·399994
 1988 06 51372·700012
 1988 07 45382·100006
 1988 08 85372·200012
 1988 09 32372·200012
 1988 10 97380·700012
 1988 11 15364.000000
 1988 12 50371·200012
 1989 01  22376.899994
 1989 02  54398·200012
 1989 03  54397·799988
 1989 04  12406.500000
 1989 05  30425·799988
 1989 06  73431·700012
 1989 07  43434.399994
 1989 08  83452·399994
 1989 09  2464.899994
 1989 10  30447.100006
 1989 11  89446.799988
 1989 12  0431.799988
 1990 01 6410.000000
 1990 02 24416·200012
 1990 03 24424.500000
 1990 04 28417·000000
 1990 05 36420·700012
 1990 06 82453.200012
 1990 07 5436·799988
 1990 08 53359·700012
 1990 09 12334·600006
 1990 10 53323·000000
 1990 11 12327·799988
 1990 12 89359.799988
 1991 01  78353.000000
 1991 02  14413·500000
 1991 03  53450.299988
 1991 04  74479·119995
 1991 05  2476·579987
 1991 06  63470.920013
 1991 07  60471.239990
 1991 08  70487·079987
 1991 09  80511·049988
 1991 10  28513·210022
 1991 11  88516·390015
 1991 12  66518·630005
 1992 01 29576·130005
 1992 02 58617.080017
 1992 03 19599·599976
 1992 04 73557.059998
 1992 05 95571.010010
 1992 06 28545.950012
 1992 07 61553.760010
 1992 08 31550·359985
 1992 09 46562.359985
 1992 10 39551.719971
 1992 11 45603.309998
 1992 12 2648·750000
 1993 01  76670·510010
 1993 02  16647.789978
 1993 03  27668·739990
 1993 04  74644.710022
 1993 05  6661·429993
 1993 06  11682·890015
 1993 07  90694.530029
 1993 08  59705.059998
 1993 09  78724.479980
 1993 10  97758·900024
 1993 11  39737.669983
 1993 12  97750.299988
 1994 01 62768.409973
 1994 02 76767.299988
 1994 03 6731·849976
 1994 04 48703·400024
 1994 05 52703·840027
 1994 06 73690.950012
 1994 07 49699.409973
 1994 08 3715·909973
 1994 09 67752.489990
 1994 10 38737.619995
 1994 11 48728.780029
 1994 12 72710·940002
 1995 01  52740·469971
 1995 02  46756.679993
 1995 03  10790·349976
 1995 04  95810·890015
 1995 05  75839.429993
 1995 06  99863.840027
 1995 07  68931.989990
 1995 08  34970·809998
 1995 09  311008·440002
 1995 10  22959.359985
 1995 11  771016.580017
 1995 12  771001.530029
 1996 01 39977.789978
 1996 02 641057.819946
 1996 03 191057.869995
 1996 04 371092.439941
 1996 05 421163·209961
 1996 06 11147·750000
 1996 07 11008.440002
 1996 08 521080.410034
 1996 09 111123·140015
 1996 10 341202.359985
 1996 11 551218.229980
 1996 12 851251·030029
 1997 01  391272·339966
 1997 02  881296.880005
 1997 03  371220·400024
 1997 04  231194.160034
 1997 05  451260·939941
 1997 06  141375·449951
 1997 07  281432·420044
 1997 08  801545·130005
 1997 09  741595·069946
 1997 10  861465.839966
 1997 11  361508·410034
 1997 12  931486.510010
 1998 01 941465.609985
 1998 02 51640·060059
 1998 03 931708·479980
 1998 04 251788.739990
 1998 05 01742.050049
 1998 06 971715.040039
 1998 07 531871.719971
 1998 08 641498.729980
 1998 09 111475.489990
 1998 10 121343·869995
 1998 11 11771.400024
 1998 12 241924.150024
 1999 01  712192·679932
 1999 02  262224·209961
 1999 03  412235.189941
 1999 04  412329·870117
 1999 05  492339·120117
 1999 06  382364.590088
 1999 07  62619·080078
 1999 08  792442.219971
 1999 09  402684.699951
 1999 10  742632·010010
 1999 11  522967·629883
 1999 12  263321·570068
 2000 01 623711.090088
 2000 02 853911.840088
 2000 03 614355·689941
 2000 04 953227.040039
 2000 05 603042.659912
 2000 06 463459·850098
 2000 07 393615.790039
 2000 08 233521.139893
 2000 09 23614·659912
 2000 10 573026·110107
 2000 11 192523·040039
 2000 12 732288.159912
 2001 01  832251.709961
 2001 02  442127·500000
 2001 03  571794·209961
 2001 04  341619·579956
 2001 05  232052·409912
 2001 06  571973.699951
 2001 07  341934.670044
 2001 08  181777.109985
 2001 09  641387·060059
 2001 10  711458.410034
 2001 11  571683.989990
 2001 12  631898·979980
 2002 01 771851.489990
 2002 02 871696.550049
 2002 03 581742.079956
 2002 04 321640·969971
 2002 05 551560·290039
 2002 06 311375.530029
 2002 07 941192.420044
 2002 08 131205.680054
 2002 09 181160.069946
 2002 10 521108.489990
 2002 11 451313·719971
 2002 12 181327.189941
 2003 01  101303·640015
 2003 02  271261.790039
 2003 03  191253.219971
 2003 04  871338·229980
 2003 05  01451·319946
 2003 06  541584·699951
 2003 07  481598·920044
 2003 08  801640.880005
 2003 09  811783.459961
 2003 10  611796·089966
 2003 11  871878·069946
 2003 12  871887.459961
 2004 01 741999·770020
 2004 02 971991·050049
 2004 03 191896·910034
 2004 04 211919.390015
 2004 05 221865.400024
 2004 06 371960·260010
 2004 07 511829.060059
 2004 08 181750.819946
 2004 09 941833·329956
 2004 10 831899·329956
 2004 11 131969·319946
 2004 12 432097.860107
 2005 01  862008·680054
 2005 02  582023.000000
 2005 03  631968·579956
 2005 04  831889.829956
 2005 05  141916.030029
 2005 06  152039·689941
 2005 07  812050·300049
 2005 08  502112·250000
 2005 09  252093.060059
 2005 10  282025·579956
 2005 11  762108·860107
 2005 12  842200.510010
 2006 01 872189.909912
 2006 02 972232.679932
 2006 03 782239.540039
 2006 04 452299.419922
 2006 05 942135·810059
 2006 06 492065.110107
 2006 07 452012.780029
 2006 08 242048.219971
 2006 09 652147.439941
 2006 10 322224.209961
 2006 11 572316.820068
 2006 12 322392.949951
 2007 01  442394.659912
 2007 02  242395.350098
 2007 03  212331.570068
 2007 04  72409·040039
 2007 05  12510.570068
 2007 06  242534.969971
 2007 07  692545·899902
 2007 08  122386.689941
 2007 09  302536·929932
 2007 10  572698·139893
 2007 11  582539·810059
 2007 12  362553·989990
 2008 01 502202.540039
 2008 02 742252.649902
 2008 03 702155.419922
 2008 04 902266·290039
 2008 05 42416.489990
 2008 06 502290.590088
 2008 07 102167.290039
 2008 08 142280·929932
 2008 09 631983.729980
 2008 10 861493.790039
 2008 11 111295·479980
 2008 12 691398.069946
 2009 01  201434.079956
 2009 02  71372·420044
 2009 03  291265.520020
 2009 04  431498·540039
 2009 05  951664.189941
 2009 06  641753.780029
 2009 07  461727·050049
 2009 08  511929.640015
 2009 09  311958·040039
 2009 10  312040·209961
 2009 11  682024.270020
 2009 12  292155·959961
 2010 01 982140·340088
 2010 02 102100.169922
 2010 03 282247·330078
 2010 04 402383.770020
 2010 05 892140.530029
 2010 06 262105·260010
 2010 07 812061·139893
 2010 08 722099.290039
 2010 09 252141·949951
 2010 10 282332·459961
 2010 11 102459·790039
 2010 12 382535·189941
 2011 01  482663.639893
 2011 02  932705.540039
 2011 03  212603.500000
 2011 04  772706.500000
 2011 05  292739·850098
 2011 06  212599.860107
 2011 07  452724.989990
 2011 08  502331.649902
 2011 09  612414.310059
 2011 10  372298·889893
 2011 11  402441.479980
 2011 12  462518.010010
 2012 01 642627·229980
 2012 02 912825·189941
 2012 03 872900·280029
 2012 04 782946.040039
 2012 05 822774.449951
 2012 06 602726·679932
 2012 07 932837.719971
 2012 08 832890·850098
 2012 09 833040·239990
 2012 10 432961·159912
 2012 11 882810.800049
 2012 12 252951·040039
 2013 01  633076.600098
 2013 02  653105·360107
 2013 03  313129·399902
 2013 04  913154.959961
 2013 05  393296·500000
 2013 06  783294·949951
 2013 07  23415.229980
 2013 08  953573.570068
 2013 09  573593·620117
 2013 10  563650·030029
 2013 11  93855·070068
 2013 12  733979·590088
 2014 01 854044·760010
 2014 02 13968·189941
 2014 03 824131·810059
 2014 04 903946.030029
 2014 05 174021.050049
 2014 06 374207.609863
 2014 07 784351·040039
 2014 08 324321·890137
 2014 09 734464.439941
 2014 10 144116·600098
 2014 11 804594·919922
 2014 12 144547.310059
 2015 01  974563·109863
 2015 02  94580.459961
 2015 03  944825·930176
 2015 04  724844·390137
 2015 05  584888.169922
 2015 06  214956·229980
 2015 07  514901.509766
 2015 08  694292.140137
 2015 09  504487.060059


 2015 10  764552·339844
 2015 11  84908·660156
 2015 12  944871·589844
 2016 01 934313·390137
 2016 02 244209·759766
 2016 03 464581.750000
 2016 04 594740.839844
 2016 05 294678.379883
 2016 06 414574·250000
 2016 07 734786·009766
 2016 08 35109.799805
 2016 09 295097.799805
 2016 10 275169·759766
 2016 11 205034.410156
 2016 12 885238·209961
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap