Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  1799.680000
 1971 03  46101.779999
 1971 04  52106.339996
 1971 05  94107.500000
 1971 06  54105.489998
 1971 07  18105.269997
 1971 08  74103.040001
 1971 09  37108.180000
 1971 10  7104.279999
 1971 11  39100.309998
 1971 12  46105.000000
 1972 01 30113·650002
 1972 02 27119.580002
 1972 03 89125·730003
 1972 04 83128.059998
 1972 05 15125·779999
 1972 06 89129.309998
 1972 07 77127.089996
 1972 08 21128.449997
 1972 09 63126·820000
 1972 10 94125.870003
 1972 11 33131·589996
 1972 12 23131·080002
 1973 01  66128.220001
 1973 02  67119.800003
 1973 03  13115·470001
 1973 04  78107.849998
 1973 05  45100.760002
 1973 06  5799.430000
 1973 07  199·389999
 1973 08  99101.339996
 1973 09  43105.330002
 1973 10  42110·169998
 1973 11  293.070000
 1973 12  2288.669998
 1974 01 2991·419998
 1974 02 2190·080002
 1974 03 4792.269997
 1974 04 1286.040001
 1974 05 9879·779999
 1974 06 1975·959999
 1974 07 9569·820000
 1974 08 5661.369999
 1974 09 6955·669998
 1974 10 8754·869999
 1974 11 2560·750000
 1974 12 6757·860001
 1975 01  8660·700001
 1975 02  070·129997
 1975 03  4673.830002
 1975 04  8374·339996
 1975 05  1879.269997
 1975 06  5882.989998
 1975 07  8782·669998
 1975 08  6675·519997
 1975 09  5973·779999
 1975 10  8873·800003
 1975 11  876.620003
 1975 12  574.519997
 1976 01 2978·059998
 1976 02 4087·250000
 1976 03 8789·470001
 1976 04 1288·599998
 1976 05 7087·779999
 1976 06 8886.949997
 1976 07 3490.279999
 1976 08 2689·129997
 1976 09 5490.529999
 1976 10 3388.730003
 1976 11 7887.820000
 1976 12 991·830002
 1977 01  7395·540001
 1977 02  194.570000
 1977 03  7794.129997
 1977 04  4993·660004
 1977 05  4895·589996
 1977 06  4195·800003
 1977 07  1399.900002
 1977 08  5999·889999
 1977 09  2199·470001
 1977 10  3196.830002
 1977 11  9196·489998
 1977 12  78102.500000
 1978 01 6399·089996
 1978 02 69101·470001
 1978 03 44101.470001
 1978 04 67105·889999
 1978 05 66115.959999
 1978 06 81119·180000
 1978 07 29118.820000
 1978 08 14126.809998
 1978 09 52132·009995
 1978 10 17111·120003
 1978 11 26110·879997
 1978 12 34114.330002
 1979 01  63117·839996
 1979 02  54122·559998
 1979 03  43123.330002
 1979 04  63131·360001
 1979 05  68128·990005
 1979 06  91131·759995
 1979 07  11137·029999
 1979 08  64141.899994
 1979 09  63146·029999
 1979 10  53132·610001
 1979 11  87134·139999
 1979 12  25143·860001
 1980 01 66145·970001
 1980 02 92157.460007
 1980 03 52124·089996
 1980 04 60133.080002
 1980 05 21139·679993
 1980 06 82149.919998
 1980 07 14158.169998
 1980 08 6171·889999
 1980 09 97182·339996
 1980 10 24189·619995
 1980 11 3193.100006
 1980 12 26188·750000
 1981 01  88195.889999
 1981 02  44192.289993
 1981 03  77198·160004
 1981 04  7211·270004
 1981 05  15211·550003
 1981 06  91215.750000
 1981 07  17206.160004
 1981 08  64195·750000
 1981 09  20175·029999
 1981 10  41181.089996
 1981 11  29197.160004
 1981 12  33193.910004
 1982 01 72183.410004
 1982 02 94177·490005
 1982 03 46167·919998
 1982 04 77177·309998
 1982 05 67178.369995
 1982 06 77168·000000
 1982 07 24166.800003
 1982 08 85159.139999
 1982 09 23177.300003
 1982 10 38188.020004
 1982 11 44214.520004
 1982 12 69225·600006
 1983 01  85230·589996
 1983 02  55248·149994
 1983 03  14261.820007
 1983 04  67266.470001
 1983 05  20289·649994
 1983 06  26307·950012
 1983 07  64303·959991
 1983 08  43289.359985
 1983 09  25294·549988
 1983 10  77274.549988
 1983 11  52269.570007
 1983 12  83274·510010
 1984 01 17268·429993
 1984 02 60247·089996
 1984 03 59249·009995
 1984 04 2241.789993
 1984 05 41231.929993
 1984 06 49235.619995
 1984 07 92225·300003
 1984 08 36233·350006
 1984 09 66249·940002
 1984 10 44243·289993
 1984 11 83242·399994
 1984 12 48237·699997
 1985 01  86245·800003
 1985 02  71277.899994
 1985 03  87275.600006
 1985 04  28276·200012
 1985 05  20278·799988
 1985 06  80286.700012
 1985 07  88295.500000
 1985 08  86295·100006
 1985 09  13279.500000
 1985 10  48276·600006
 1985 11  90292·500000
 1985 12  62312.299988
 1986 01 33322.100006
 1986 02 73335.799988
 1986 03 27359.100006
 1986 04 18368.000000
 1986 05 75381.500000
 1986 06 82391.799988
 1986 07 54369·100006
 1986 08 43364·399994
 1986 09 58342.299988
 1986 10 25351·200012
 1986 11 54349.100006
 1986 12 48347·000000
 1987 01  26348·799988
 1987 02  77392.000000
 1987 03  32422·899994
 1987 04  72407.399994
 1987 05  48404.500000
 1987 06  39413·500000
 1987 07  21423.700012
 1987 08  78431.200012
 1987 09  19434·899994
 1987 10  36288.500000
 1987 11  78301·600006
 1987 12  53291·899994
 1988 01 57329.000000
 1988 02 18343·500000
 1988 03 83366.700012
 1988 04 12369.799988
 1988 05 6362.399994
 1988 06 61372.700012
 1988 07 44382·100006
 1988 08 90372.200012
 1988 09 36372.200012
 1988 10 66380·700012
 1988 11 92364.000000
 1988 12 52371·200012
 1989 01  41376.899994
 1989 02  57398·200012
 1989 03  83397.799988
 1989 04  85406.500000
 1989 05  40425.799988
 1989 06  85431.700012
 1989 07  0434.399994
 1989 08  2452.399994
 1989 09  76464·899994
 1989 10  26447.100006
 1989 11  49446.799988
 1989 12  42431.799988
 1990 01 21410.000000
 1990 02 80416·200012
 1990 03 62424.500000
 1990 04 66417.000000
 1990 05 66420·700012
 1990 06 71453.200012
 1990 07 95436·799988
 1990 08 63359.700012
 1990 09 32334.600006
 1990 10 52323.000000
 1990 11 30327.799988
 1990 12 45359.799988
 1991 01  63353.000000
 1991 02  96413·500000
 1991 03  74450.299988
 1991 04  51479.119995
 1991 05  28476.579987
 1991 06  5470.920013
 1991 07  58471.239990
 1991 08  44487·079987
 1991 09  20511.049988
 1991 10  3513·210022
 1991 11  39516.390015
 1991 12  11518·630005
 1992 01 60576.130005
 1992 02 42617.080017
 1992 03 99599.599976
 1992 04 65557·059998
 1992 05 91571·010010
 1992 06 96545.950012
 1992 07 43553.760010
 1992 08 44550.359985
 1992 09 82562·359985
 1992 10 66551.719971
 1992 11 5603.309998
 1992 12 12648·750000
 1993 01  28670.510010
 1993 02  77647.789978
 1993 03  40668·739990
 1993 04  55644·710022
 1993 05  48661·429993
 1993 06  81682·890015
 1993 07  30694·530029
 1993 08  87705·059998
 1993 09  85724·479980
 1993 10  51758·900024
 1993 11  82737·669983
 1993 12  46750·299988
 1994 01 9768.409973
 1994 02 89767·299988
 1994 03 27731·849976
 1994 04 94703.400024
 1994 05 15703.840027
 1994 06 20690.950012
 1994 07 22699.409973
 1994 08 20715·909973
 1994 09 20752.489990
 1994 10 94737.619995
 1994 11 49728.780029
 1994 12 36710.940002
 1995 01  70740·469971
 1995 02  86756·679993
 1995 03  14790.349976
 1995 04  80810·890015
 1995 05  33839.429993
 1995 06  98863·840027
 1995 07  49931·989990
 1995 08  16970·809998
 1995 09  51008.440002
 1995 10  54959.359985
 1995 11  111016.580017
 1995 12  301001.530029
 1996 01 2977·789978
 1996 02 51057.819946
 1996 03 811057.869995
 1996 04 371092·439941
 1996 05 711163.209961
 1996 06 271147.750000
 1996 07 661008.440002
 1996 08 731080·410034
 1996 09 801123·140015
 1996 10 191202·359985
 1996 11 981218·229980
 1996 12 21251.030029
 1997 01  231272.339966
 1997 02  71296·880005
 1997 03  321220·400024
 1997 04  121194·160034
 1997 05  201260.939941
 1997 06  411375·449951
 1997 07  511432.420044
 1997 08  151545·130005
 1997 09  131595.069946
 1997 10  981465·839966
 1997 11  621508·410034
 1997 12  491486.510010
 1998 01 741465.609985
 1998 02 761640.060059
 1998 03 961708·479980
 1998 04 781788.739990
 1998 05 951742.050049
 1998 06 21715·040039
 1998 07 101871.719971
 1998 08 891498.729980
 1998 09 971475.489990
 1998 10 261343·869995
 1998 11 851771·400024
 1998 12 951924·150024
 1999 01  222192.679932
 1999 02  232224.209961
 1999 03  272235·189941
 1999 04  342329·870117
 1999 05  402339·120117
 1999 06  952364·590088
 1999 07  702619.080078
 1999 08  692442·219971
 1999 09  462684.699951
 1999 10  652632.010010
 1999 11  692967·629883
 1999 12  873321.570068
 2000 01 583711.090088
 2000 02 853911.840088
 2000 03 64355·689941
 2000 04 23227.040039
 2000 05 213042.659912
 2000 06 293459.850098
 2000 07 873615·790039
 2000 08 523521.139893
 2000 09 43614·659912
 2000 10 993026.110107
 2000 11 452523·040039
 2000 12 992288.159912
 2001 01  12251.709961
 2001 02  202127·500000
 2001 03  351794·209961
 2001 04  311619·579956
 2001 05  302052.409912
 2001 06  421973.699951
 2001 07  401934.670044
 2001 08  611777·109985
 2001 09  371387.060059
 2001 10  411458·410034
 2001 11  661683·989990
 2001 12  281898·979980
 2002 01 901851.489990
 2002 02 161696·550049
 2002 03 451742·079956
 2002 04 931640·969971
 2002 05 841560.290039
 2002 06 931375·530029
 2002 07 331192.420044
 2002 08 461205·680054
 2002 09 371160·069946
 2002 10 241108.489990
 2002 11 121313.719971
 2002 12 981327.189941
 2003 01  941303·640015
 2003 02  821261.790039
 2003 03  891253.219971
 2003 04  871338.229980
 2003 05  241451·319946
 2003 06  691584.699951
 2003 07  951598·920044
 2003 08  771640·880005
 2003 09  201783.459961
 2003 10  91796.089966
 2003 11  871878·069946
 2003 12  561887.459961
 2004 01 31999.770020
 2004 02 541991·050049
 2004 03 471896.910034
 2004 04 361919·390015
 2004 05 171865.400024
 2004 06 791960.260010
 2004 07 811829.060059
 2004 08 551750.819946
 2004 09 291833.329956
 2004 10 831899.329956
 2004 11 211969·319946
 2004 12 762097.860107
 2005 01  362008·680054
 2005 02  932023·000000
 2005 03  231968.579956
 2005 04  871889·829956
 2005 05  551916·030029
 2005 06  592039·689941
 2005 07  702050.300049
 2005 08  12112·250000
 2005 09  312093.060059
 2005 10  552025.579956
 2005 11  682108.860107
 2005 12  562200·510010
 2006 01 332189·909912
 2006 02 842232.679932
 2006 03 472239.540039
 2006 04 142299·419922
 2006 05 552135.810059
 2006 06 692065·110107
 2006 07 662012.780029
 2006 08 642048.219971
 2006 09 162147.439941
 2006 10 622224·209961
 2006 11 62316.820068
 2006 12 192392.949951
 2007 01  612394·659912
 2007 02  372395.350098
 2007 03  732331·570068
 2007 04  152409·040039
 2007 05  582510.570068
 2007 06  962534·969971
 2007 07  992545.899902
 2007 08  172386·689941
 2007 09  22536·929932
 2007 10  632698.139893
 2007 11  412539.810059
 2007 12  122553.989990
 2008 01 122202·540039
 2008 02 892252·649902
 2008 03 802155.419922
 2008 04 132266.290039
 2008 05 322416.489990
 2008 06 492290·590088
 2008 07 232167.290039
 2008 08 582280.929932
 2008 09 311983.729980
 2008 10 441493·790039
 2008 11 21295·479980
 2008 12 101398·069946
 2009 01  31434.079956
 2009 02  01372·420044
 2009 03  731265.520020
 2009 04  561498.540039
 2009 05  681664·189941
 2009 06  651753·780029
 2009 07  171727·050049
 2009 08  101929.640015
 2009 09  691958.040039
 2009 10  172040·209961
 2009 11  422024.270020
 2009 12  92155·959961
 2010 01 762140.340088
 2010 02 542100.169922
 2010 03 802247·330078
 2010 04 162383.770020
 2010 05 832140·530029
 2010 06 42105.260010
 2010 07 862061·139893
 2010 08 202099·290039
 2010 09 92141·949951
 2010 10 152332·459961
 2010 11 422459.790039
 2010 12 332535.189941
 2011 01  982663·639893
 2011 02  642705·540039
 2011 03  562603.500000
 2011 04  932706·500000
 2011 05  192739.850098
 2011 06  512599.860107
 2011 07  582724.989990
 2011 08  632331·649902
 2011 09  662414·310059
 2011 10  12298.889893
 2011 11  62441·479980
 2011 12  302518·010010
 2012 01 592627.229980
 2012 02 642825.189941
 2012 03 802900.280029
 2012 04 92946.040039
 2012 05 422774.449951
 2012 06 172726·679932
 2012 07 892837·719971
 2012 08 362890·850098
 2012 09 843040·239990
 2012 10 592961.159912
 2012 11 622810·800049
 2012 12 742951.040039
 2013 01  783076.600098
 2013 02  153105.360107
 2013 03  573129.399902
 2013 04  123154.959961
 2013 05  453296.500000
 2013 06  373294.949951
 2013 07  563415.229980
 2013 08  613573·570068
 2013 09  283593·620117
 2013 10  993650.030029
 2013 11  653855.070068
 2013 12  613979·590088
 2014 01 964044.760010
 2014 02 33968·189941
 2014 03 164131.810059
 2014 04 743946·030029
 2014 05 444021.050049
 2014 06 734207.609863
 2014 07 664351.040039
 2014 08 884321.890137
 2014 09 904464·439941
 2014 10 594116.600098
 2014 11 954594·919922
 2014 12 164547.310059
 2015 01  804563.109863
 2015 02  374580.459961
 2015 03  124825·930176
 2015 04  964844·390137
 2015 05  814888·169922
 2015 06  84956·229980
 2015 07  464901.509766
 2015 08  904292.140137
 2015 09  884487·060059
 2015 10  974552·339844
 2015 11  564908·660156
 2015 12  864871.589844
 2016 01 214313·390137
 2016 02 554209.759766
 2016 03 224581·750000
 2016 04 984740·839844
 2016 05 224678·379883
 2016 06 564574·250000
 2016 07 524786·009766
 2016 08 635109·799805
 2016 09 635097.799805


 2016 10 15169.759766
 2016 11 775034.410156
 2016 12 445238·209961
 2017 02  365616·400000
 2017 03  155769.390000
 2017 04  535805.150000
 2017 05  305996.810000
 2017 06  616087.810000
 2017 07  496081·960000
 2017 08  626177.190000
 2017 09  326334·590000
 2017 10  816484·140000
 2017 11  796667·310000
 2017 12  126734.130000
 2018 01 896924.080000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap