Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  9599.680000
 1971 03  21101·779999
 1971 04  5106.339996
 1971 05  7107·500000
 1971 06  8105.489998
 1971 07  95105.269997
 1971 08  54103.040001
 1971 09  2108·180000
 1971 10  38104·279999
 1971 11  17100·309998
 1971 12  53105·000000
 1972 01 46113·650002
 1972 02 35119·580002
 1972 03 69125·730003
 1972 04 16128·059998
 1972 05 83125·779999
 1972 06 73129·309998
 1972 07 58127·089996
 1972 08 80128·449997
 1972 09 82126.820000
 1972 10 54125·870003
 1972 11 15131.589996
 1972 12 9131.080002
 1973 01  37128·220001
 1973 02  4119·800003
 1973 03  97115.470001
 1973 04  91107.849998
 1973 05  67100·760002
 1973 06  7199.430000
 1973 07  8699·389999
 1973 08  38101·339996
 1973 09  17105·330002
 1973 10  32110·169998
 1973 11  8993.070000
 1973 12  8888.669998
 1974 01 5591·419998
 1974 02 8790·080002
 1974 03 3692.269997
 1974 04 586.040001
 1974 05 7579·779999
 1974 06 6275·959999
 1974 07 8569·820000
 1974 08 7561·369999
 1974 09 9855.669998
 1974 10 654·869999
 1974 11 1760.750000
 1974 12 1257·860001
 1975 01  6660.700001
 1975 02  9670.129997
 1975 03  3973.830002
 1975 04  5574.339996
 1975 05  5079·269997
 1975 06  3182·989998
 1975 07  8382·669998
 1975 08  6475.519997
 1975 09  4273·779999
 1975 10  3873.800003
 1975 11  476·620003
 1975 12  3074·519997
 1976 01 6378·059998
 1976 02 6587.250000
 1976 03 8689.470001
 1976 04 6488.599998
 1976 05 5787.779999
 1976 06 9086.949997
 1976 07 3490.279999
 1976 08 489·129997
 1976 09 9290·529999
 1976 10 1288·730003
 1976 11 7987·820000
 1976 12 1491.830002
 1977 01  6395.540001
 1977 02  5694·570000
 1977 03  8094.129997
 1977 04  8193·660004
 1977 05  8995.589996
 1977 06  7495·800003
 1977 07  1799.900002
 1977 08  1799·889999
 1977 09  1499·470001
 1977 10  3996·830002
 1977 11  9796·489998
 1977 12  62102.500000
 1978 01 799·089996
 1978 02 54101.470001
 1978 03 52101·470001
 1978 04 78105.889999
 1978 05 62115.959999
 1978 06 43119.180000
 1978 07 38118.820000
 1978 08 52126.809998
 1978 09 99132.009995
 1978 10 56111·120003
 1978 11 37110.879997
 1978 12 98114.330002
 1979 01  62117.839996
 1979 02  69122·559998
 1979 03  55123·330002
 1979 04  53131.360001
 1979 05  19128·990005
 1979 06  82131·759995
 1979 07  25137·029999
 1979 08  81141.899994
 1979 09  65146·029999
 1979 10  21132.610001
 1979 11  2134.139999
 1979 12  69143.860001
 1980 01 19145·970001
 1980 02 37157·460007
 1980 03 69124.089996
 1980 04 31133.080002
 1980 05 26139.679993
 1980 06 3149·919998
 1980 07 32158.169998
 1980 08 3171.889999
 1980 09 53182.339996
 1980 10 22189.619995
 1980 11 23193·100006
 1980 12 49188.750000
 1981 01  97195·889999
 1981 02  18192·289993
 1981 03  99198.160004
 1981 04  57211.270004
 1981 05  74211.550003
 1981 06  42215·750000
 1981 07  40206.160004
 1981 08  40195.750000
 1981 09  31175·029999
 1981 10  68181·089996
 1981 11  54197·160004
 1981 12  36193.910004
 1982 01 35183.410004
 1982 02 98177·490005
 1982 03 72167·919998
 1982 04 7177.309998
 1982 05 82178·369995
 1982 06 57168.000000
 1982 07 52166.800003
 1982 08 41159.139999
 1982 09 89177·300003
 1982 10 96188·020004
 1982 11 73214·520004
 1982 12 52225.600006
 1983 01  2230.589996
 1983 02  88248·149994
 1983 03  45261.820007
 1983 04  77266·470001
 1983 05  90289·649994
 1983 06  36307·950012
 1983 07  97303·959991
 1983 08  79289.359985
 1983 09  46294·549988
 1983 10  64274·549988
 1983 11  86269·570007
 1983 12  46274.510010
 1984 01 89268·429993
 1984 02 23247.089996
 1984 03 95249.009995
 1984 04 91241·789993
 1984 05 65231·929993
 1984 06 88235·619995
 1984 07 30225·300003
 1984 08 51233.350006
 1984 09 41249.940002
 1984 10 60243.289993
 1984 11 22242.399994
 1984 12 91237.699997
 1985 01  13245·800003
 1985 02  64277·899994
 1985 03  28275·600006
 1985 04  96276.200012
 1985 05  99278.799988
 1985 06  50286·700012
 1985 07  29295.500000
 1985 08  82295.100006
 1985 09  43279.500000
 1985 10  94276.600006
 1985 11  34292.500000
 1985 12  84312.299988
 1986 01 15322.100006
 1986 02 96335·799988
 1986 03 72359·100006
 1986 04 67368·000000
 1986 05 9381·500000
 1986 06 81391.799988
 1986 07 1369·100006
 1986 08 18364·399994
 1986 09 43342·299988
 1986 10 1351·200012
 1986 11 2349·100006
 1986 12 50347·000000
 1987 01  63348·799988
 1987 02  29392·000000
 1987 03  82422.899994
 1987 04  0407·399994
 1987 05  36404·500000
 1987 06  68413·500000
 1987 07  73423.700012
 1987 08  33431.200012
 1987 09  58434·899994
 1987 10  41288.500000
 1987 11  31301·600006
 1987 12  35291.899994
 1988 01 48329.000000
 1988 02 0343·500000
 1988 03 37366·700012
 1988 04 20369.799988
 1988 05 49362·399994
 1988 06 20372·700012
 1988 07 0382·100006
 1988 08 25372·200012
 1988 09 30372·200012
 1988 10 1380.700012
 1988 11 49364·000000
 1988 12 13371.200012
 1989 01  87376.899994
 1989 02  69398·200012
 1989 03  42397·799988
 1989 04  73406.500000
 1989 05  37425.799988
 1989 06  74431·700012
 1989 07  61434·399994
 1989 08  17452·399994
 1989 09  25464·899994
 1989 10  91447·100006
 1989 11  12446.799988
 1989 12  82431.799988
 1990 01 21410·000000
 1990 02 21416.200012
 1990 03 26424·500000
 1990 04 33417·000000
 1990 05 18420.700012
 1990 06 89453·200012
 1990 07 61436.799988
 1990 08 56359·700012
 1990 09 36334·600006
 1990 10 46323.000000
 1990 11 97327·799988
 1990 12 66359.799988
 1991 01  18353.000000
 1991 02  67413·500000
 1991 03  43450·299988
 1991 04  98479·119995
 1991 05  35476.579987
 1991 06  52470.920013
 1991 07  28471.239990
 1991 08  17487·079987
 1991 09  79511.049988
 1991 10  27513·210022
 1991 11  11516·390015
 1991 12  11518.630005
 1992 01 70576.130005
 1992 02 43617.080017
 1992 03 72599·599976
 1992 04 92557·059998
 1992 05 52571.010010
 1992 06 73545.950012
 1992 07 18553·760010
 1992 08 98550.359985
 1992 09 95562.359985
 1992 10 20551·719971
 1992 11 81603.309998
 1992 12 91648.750000
 1993 01  93670.510010
 1993 02  8647.789978
 1993 03  18668.739990
 1993 04  61644·710022
 1993 05  64661·429993
 1993 06  88682·890015
 1993 07  9694.530029
 1993 08  20705·059998
 1993 09  53724·479980
 1993 10  35758.900024
 1993 11  63737.669983
 1993 12  5750·299988
 1994 01 28768·409973
 1994 02 49767.299988
 1994 03 9731.849976
 1994 04 80703·400024
 1994 05 85703.840027
 1994 06 56690·950012
 1994 07 6699.409973
 1994 08 32715·909973
 1994 09 42752·489990
 1994 10 7737·619995
 1994 11 35728.780029
 1994 12 75710·940002
 1995 01  44740·469971
 1995 02  76756.679993
 1995 03  2790·349976
 1995 04  46810.890015
 1995 05  59839.429993
 1995 06  65863·840027
 1995 07  38931.989990
 1995 08  8970·809998
 1995 09  821008·440002
 1995 10  97959.359985
 1995 11  21016·580017
 1995 12  491001·530029
 1996 01 31977.789978
 1996 02 251057.819946
 1996 03 731057.869995
 1996 04 821092·439941
 1996 05 511163·209961
 1996 06 231147.750000
 1996 07 601008·440002
 1996 08 451080.410034
 1996 09 121123.140015
 1996 10 921202·359985
 1996 11 931218·229980
 1996 12 11251.030029
 1997 01  61272.339966
 1997 02  561296·880005
 1997 03  291220.400024
 1997 04  371194.160034
 1997 05  541260·939941
 1997 06  671375·449951
 1997 07  501432.420044
 1997 08  671545·130005
 1997 09  01595·069946
 1997 10  01465.839966
 1997 11  621508·410034
 1997 12  281486.510010
 1998 01 121465·609985
 1998 02 551640·060059
 1998 03 971708.479980
 1998 04 831788·739990
 1998 05 851742·050049
 1998 06 581715.040039
 1998 07 121871·719971
 1998 08 201498.729980
 1998 09 381475·489990
 1998 10 581343·869995
 1998 11 891771·400024
 1998 12 531924.150024
 1999 01  152192·679932
 1999 02  322224·209961
 1999 03  332235.189941
 1999 04  182329·870117
 1999 05  852339·120117
 1999 06  802364·590088
 1999 07  782619.080078
 1999 08  802442·219971
 1999 09  422684·699951
 1999 10  272632.010010
 1999 11  782967·629883
 1999 12  253321·570068
 2000 01 63711·090088
 2000 02 233911.840088
 2000 03 164355.689941
 2000 04 663227·040039
 2000 05 203042·659912
 2000 06 443459.850098
 2000 07 993615·790039
 2000 08 423521·139893
 2000 09 553614.659912
 2000 10 913026.110107
 2000 11 582523·040039
 2000 12 162288.159912
 2001 01  32251·709961
 2001 02  882127.500000
 2001 03  501794.209961
 2001 04  751619.579956
 2001 05  842052.409912
 2001 06  871973.699951
 2001 07  571934.670044
 2001 08  321777.109985
 2001 09  421387.060059
 2001 10  621458.410034
 2001 11  841683·989990
 2001 12  251898.979980
 2002 01 471851·489990
 2002 02 141696.550049
 2002 03 651742.079956
 2002 04 171640.969971
 2002 05 921560·290039
 2002 06 681375.530029
 2002 07 541192.420044
 2002 08 961205·680054
 2002 09 971160·069946
 2002 10 751108.489990
 2002 11 351313.719971
 2002 12 741327·189941
 2003 01  51303·640015
 2003 02  91261.790039
 2003 03  141253·219971
 2003 04  901338.229980
 2003 05  871451·319946
 2003 06  731584·699951
 2003 07  211598·920044
 2003 08  71640.880005
 2003 09  351783·459961
 2003 10  901796.089966
 2003 11  151878·069946
 2003 12  121887.459961
 2004 01 691999·770020
 2004 02 111991·050049
 2004 03 761896·910034
 2004 04 191919·390015
 2004 05 341865·400024
 2004 06 121960.260010
 2004 07 121829·060059
 2004 08 641750·819946
 2004 09 991833.329956
 2004 10 931899.329956
 2004 11 541969·319946
 2004 12 122097.860107
 2005 01  562008·680054
 2005 02  802023·000000
 2005 03  581968·579956
 2005 04  501889.829956
 2005 05  271916·030029
 2005 06  222039.689941
 2005 07  62050·300049
 2005 08  902112·250000
 2005 09  552093.060059
 2005 10  952025·579956
 2005 11  52108.860107
 2005 12  722200.510010
 2006 01 82189.909912
 2006 02 02232.679932
 2006 03 862239.540039
 2006 04 572299·419922
 2006 05 822135.810059
 2006 06 622065.110107
 2006 07 72012·780029
 2006 08 332048.219971
 2006 09 952147.439941
 2006 10 312224.209961
 2006 11 482316.820068
 2006 12 142392.949951
 2007 01  912394·659912
 2007 02  832395·350098
 2007 03  172331.570068
 2007 04  372409·040039
 2007 05  402510.570068
 2007 06  192534·969971
 2007 07  442545.899902
 2007 08  662386·689941
 2007 09  352536.929932
 2007 10  622698.139893
 2007 11  882539·810059
 2007 12  872553·989990
 2008 01 972202·540039
 2008 02 652252·649902
 2008 03 282155.419922
 2008 04 152266·290039
 2008 05 682416.489990
 2008 06 22290·590088
 2008 07 732167.290039
 2008 08 862280.929932
 2008 09 191983·729980
 2008 10 731493·790039
 2008 11 531295·479980
 2008 12 641398·069946
 2009 01  431434.079956
 2009 02  51372·420044
 2009 03  251265·520020
 2009 04  371498·540039
 2009 05  591664·189941
 2009 06  471753·780029
 2009 07  721727.050049
 2009 08  181929.640015
 2009 09  121958·040039
 2009 10  752040·209961
 2009 11  982024.270020
 2009 12  432155.959961
 2010 01 702140·340088
 2010 02 902100·169922
 2010 03 372247·330078
 2010 04 772383·770020
 2010 05 292140.530029
 2010 06 162105·260010
 2010 07 452061.139893
 2010 08 82099·290039
 2010 09 62141·949951
 2010 10 42332.459961
 2010 11 32459.790039
 2010 12 472535·189941
 2011 01  472663·639893
 2011 02  292705.540039
 2011 03  182603.500000
 2011 04  342706·500000
 2011 05  192739.850098
 2011 06  922599·860107
 2011 07  222724·989990
 2011 08  302331.649902
 2011 09  182414.310059
 2011 10  192298·889893
 2011 11  712441·479980
 2011 12  242518·010010
 2012 01 632627·229980
 2012 02 592825.189941
 2012 03 472900.280029
 2012 04 292946·040039
 2012 05 972774.449951
 2012 06 882726.679932
 2012 07 572837.719971
 2012 08 832890·850098
 2012 09 903040·239990
 2012 10 62961.159912
 2012 11 322810·800049
 2012 12 472951·040039
 2013 01  373076.600098
 2013 02  403105.360107
 2013 03  293129.399902
 2013 04  123154·959961
 2013 05  553296.500000
 2013 06  383294.949951
 2013 07  303415·229980
 2013 08  883573·570068
 2013 09  893593.620117
 2013 10  773650·030029
 2013 11  403855.070068
 2013 12  153979.590088
 2014 01 94044·760010
 2014 02 573968·189941
 2014 03 934131·810059
 2014 04 543946.030029
 2014 05 84021·050049
 2014 06 34207.609863
 2014 07 444351·040039
 2014 08 954321·890137
 2014 09 64464·439941
 2014 10 664116·600098
 2014 11 754594.919922
 2014 12 494547.310059
 2015 01  474563·109863
 2015 02  214580·459961
 2015 03  934825·930176
 2015 04  554844·390137
 2015 05  04888.169922
 2015 06  694956.229980
 2015 07  294901·509766
 2015 08  764292·140137
 2015 09  594487.060059
 2015 10  344552.339844
 2015 11  404908.660156
 2015 12  994871.589844
 2016 01 434313.390137
 2016 02 684209·759766
 2016 03 84581.750000
 2016 04 374740.839844
 2016 05 964678.379883
 2016 06 464574.250000
 2016 07 394786.009766
 2016 08 295109.799805
 2016 09 885097.799805
 2016 10 675169·759766
 2016 11 655034·410156
 2016 12 375238.209961
 2017 02  135616.400000
 2017 03  585769·390000
 2017 04  435805.149900
 2017 05  485996.810000
 2017 06  896087·810100


 2017 07  696081·960000
 2017 08  546177·189900
 2017 09  776334·590000
 2017 10  626484.140000
 2017 11  756667·310000
 2017 12  56734.130000
 2018 01 616924·080000
 2018 02 996630.670000
 2018 03 776901·070000
 2018 04 286805·960000
 2018 05 626991.140000
 2018 06 967419·560000
 2018 07 07443.100000
 2018 08 787659.520000
 2018 09 697873.930000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap