Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  5899.680000
 1971 03  55101·779999
 1971 04  34106·339996
 1971 05  56107·500000
 1971 06  3105·489998
 1971 07  60105·269997
 1971 08  14103·040001
 1971 09  83108.180000
 1971 10  64104.279999
 1971 11  13100·309998
 1971 12  44105·000000
 1972 01 58113.650002
 1972 02 92119.580002
 1972 03 96125.730003
 1972 04 38128.059998
 1972 05 26125.779999
 1972 06 62129.309998
 1972 07 16127·089996
 1972 08 34128.449997
 1972 09 56126·820000
 1972 10 74125·870003
 1972 11 5131.589996
 1972 12 95131·080002
 1973 01  42128·220001
 1973 02  54119.800003
 1973 03  19115·470001
 1973 04  7107.849998
 1973 05  4100.760002
 1973 06  5399.430000
 1973 07  3999·389999
 1973 08  86101·339996
 1973 09  85105·330002
 1973 10  45110.169998
 1973 11  7293·070000
 1973 12  6788·669998
 1974 01 5491.419998
 1974 02 3290·080002
 1974 03 5192.269997
 1974 04 1586.040001
 1974 05 679·779999
 1974 06 3875·959999
 1974 07 3169·820000
 1974 08 1761.369999
 1974 09 6055.669998
 1974 10 1354.869999
 1974 11 9460.750000
 1974 12 8557·860001
 1975 01  5960·700001
 1975 02  3470·129997
 1975 03  4873·830002
 1975 04  5974.339996
 1975 05  7479.269997
 1975 06  182.989998
 1975 07  2282.669998
 1975 08  075.519997
 1975 09  9873.779999
 1975 10  3973.800003
 1975 11  7576·620003
 1975 12  9674·519997
 1976 01 5078·059998
 1976 02 9887·250000
 1976 03 8889·470001
 1976 04 6288.599998
 1976 05 7587.779999
 1976 06 5386·949997
 1976 07 6790.279999
 1976 08 3389·129997
 1976 09 4190.529999
 1976 10 688.730003
 1976 11 4487.820000
 1976 12 7491·830002
 1977 01  4495·540001
 1977 02  8294.570000
 1977 03  7694.129997
 1977 04  7293·660004
 1977 05  195·589996
 1977 06  3195.800003
 1977 07  4599·900002
 1977 08  4099.889999
 1977 09  5799·470001
 1977 10  2896.830002
 1977 11  5696.489998
 1977 12  16102.500000
 1978 01 8199.089996
 1978 02 73101.470001
 1978 03 42101·470001
 1978 04 63105.889999
 1978 05 68115.959999
 1978 06 93119·180000
 1978 07 59118.820000
 1978 08 69126·809998
 1978 09 36132·009995
 1978 10 38111·120003
 1978 11 89110.879997
 1978 12 46114.330002
 1979 01  30117.839996
 1979 02  82122·559998
 1979 03  39123.330002
 1979 04  32131·360001
 1979 05  18128·990005
 1979 06  27131·759995
 1979 07  40137·029999
 1979 08  91141.899994
 1979 09  96146·029999
 1979 10  97132·610001
 1979 11  49134·139999
 1979 12  11143·860001
 1980 01 81145.970001
 1980 02 44157·460007
 1980 03 47124·089996
 1980 04 3133·080002
 1980 05 19139·679993
 1980 06 42149.919998
 1980 07 41158·169998
 1980 08 7171·889999
 1980 09 78182.339996
 1980 10 92189·619995
 1980 11 63193·100006
 1980 12 85188.750000
 1981 01  52195.889999
 1981 02  19192·289993
 1981 03  70198.160004
 1981 04  24211.270004
 1981 05  61211.550003
 1981 06  74215.750000
 1981 07  42206·160004
 1981 08  38195·750000
 1981 09  49175.029999
 1981 10  32181.089996
 1981 11  88197·160004
 1981 12  65193.910004
 1982 01 85183.410004
 1982 02 93177.490005
 1982 03 37167.919998
 1982 04 67177·309998
 1982 05 62178.369995
 1982 06 83168·000000
 1982 07 48166.800003
 1982 08 33159.139999
 1982 09 1177·300003
 1982 10 53188·020004
 1982 11 1214.520004
 1982 12 75225.600006
 1983 01  45230.589996
 1983 02  77248·149994
 1983 03  3261.820007
 1983 04  31266·470001
 1983 05  64289.649994
 1983 06  56307·950012
 1983 07  87303·959991
 1983 08  64289·359985
 1983 09  51294·549988
 1983 10  15274.549988
 1983 11  7269·570007
 1983 12  63274·510010
 1984 01 26268.429993
 1984 02 5247.089996
 1984 03 47249.009995
 1984 04 39241.789993
 1984 05 33231·929993
 1984 06 2235.619995
 1984 07 13225.300003
 1984 08 30233·350006
 1984 09 40249·940002
 1984 10 5243·289993
 1984 11 36242·399994
 1984 12 1237.699997
 1985 01  43245.800003
 1985 02  40277.899994
 1985 03  74275.600006
 1985 04  38276·200012
 1985 05  61278·799988
 1985 06  57286.700012
 1985 07  7295.500000
 1985 08  54295.100006
 1985 09  36279·500000
 1985 10  32276.600006
 1985 11  42292·500000
 1985 12  88312·299988
 1986 01 39322.100006
 1986 02 65335.799988
 1986 03 12359.100006
 1986 04 2368.000000
 1986 05 64381.500000
 1986 06 82391.799988
 1986 07 72369.100006
 1986 08 84364·399994
 1986 09 30342·299988
 1986 10 33351.200012
 1986 11 4349·100006
 1986 12 47347.000000
 1987 01  81348.799988
 1987 02  93392.000000
 1987 03  16422.899994
 1987 04  29407·399994
 1987 05  86404·500000
 1987 06  62413·500000
 1987 07  38423·700012
 1987 08  93431·200012
 1987 09  39434.899994
 1987 10  67288.500000
 1987 11  27301·600006
 1987 12  26291.899994
 1988 01 59329.000000
 1988 02 57343·500000
 1988 03 65366.700012
 1988 04 42369·799988
 1988 05 92362·399994
 1988 06 8372.700012
 1988 07 58382·100006
 1988 08 79372·200012
 1988 09 4372.200012
 1988 10 21380.700012
 1988 11 39364.000000
 1988 12 98371·200012
 1989 01  92376.899994
 1989 02  20398.200012
 1989 03  64397·799988
 1989 04  89406.500000
 1989 05  74425·799988
 1989 06  56431·700012
 1989 07  13434·399994
 1989 08  64452·399994
 1989 09  93464·899994
 1989 10  4447.100006
 1989 11  95446·799988
 1989 12  61431·799988
 1990 01 20410.000000
 1990 02 66416.200012
 1990 03 41424·500000
 1990 04 43417·000000
 1990 05 49420·700012
 1990 06 65453·200012
 1990 07 7436·799988
 1990 08 98359.700012
 1990 09 98334·600006
 1990 10 53323·000000
 1990 11 75327·799988
 1990 12 38359.799988
 1991 01  11353·000000
 1991 02  5413.500000
 1991 03  51450.299988
 1991 04  2479.119995
 1991 05  59476.579987
 1991 06  22470·920013
 1991 07  68471.239990
 1991 08  53487.079987
 1991 09  34511.049988
 1991 10  28513·210022
 1991 11  82516.390015
 1991 12  77518.630005
 1992 01 57576.130005
 1992 02 75617·080017
 1992 03 74599·599976
 1992 04 89557.059998
 1992 05 71571·010010
 1992 06 37545.950012
 1992 07 52553·760010
 1992 08 27550·359985
 1992 09 45562.359985
 1992 10 15551.719971
 1992 11 46603·309998
 1992 12 52648·750000
 1993 01  73670.510010
 1993 02  34647·789978
 1993 03  14668.739990
 1993 04  53644·710022
 1993 05  76661.429993
 1993 06  45682·890015
 1993 07  37694·530029
 1993 08  43705.059998
 1993 09  96724·479980
 1993 10  23758.900024
 1993 11  21737.669983
 1993 12  59750·299988
 1994 01 3768.409973
 1994 02 69767.299988
 1994 03 99731·849976
 1994 04 65703·400024
 1994 05 91703·840027
 1994 06 7690.950012
 1994 07 27699·409973
 1994 08 49715.909973
 1994 09 79752.489990
 1994 10 89737·619995
 1994 11 87728.780029
 1994 12 23710·940002
 1995 01  12740·469971
 1995 02  90756·679993
 1995 03  85790.349976
 1995 04  25810.890015
 1995 05  58839.429993
 1995 06  9863·840027
 1995 07  53931.989990
 1995 08  18970·809998
 1995 09  121008.440002
 1995 10  73959·359985
 1995 11  481016.580017
 1995 12  911001.530029
 1996 01 93977.789978
 1996 02 321057.819946
 1996 03 511057·869995
 1996 04 551092·439941
 1996 05 441163.209961
 1996 06 611147.750000
 1996 07 681008·440002
 1996 08 491080·410034
 1996 09 361123.140015
 1996 10 611202.359985
 1996 11 321218·229980
 1996 12 361251·030029
 1997 01  621272·339966
 1997 02  571296·880005
 1997 03  01220·400024
 1997 04  31194.160034
 1997 05  411260.939941
 1997 06  991375.449951
 1997 07  521432·420044
 1997 08  641545.130005
 1997 09  181595.069946
 1997 10  631465.839966
 1997 11  961508·410034
 1997 12  571486.510010
 1998 01 611465·609985
 1998 02 501640.060059
 1998 03 621708·479980
 1998 04 431788.739990
 1998 05 661742.050049
 1998 06 831715.040039
 1998 07 91871·719971
 1998 08 121498.729980
 1998 09 501475·489990
 1998 10 151343.869995
 1998 11 161771.400024
 1998 12 761924·150024
 1999 01  582192.679932
 1999 02  202224.209961
 1999 03  922235.189941
 1999 04  722329·870117
 1999 05  592339.120117
 1999 06  992364·590088
 1999 07  682619·080078
 1999 08  652442.219971
 1999 09  482684·699951
 1999 10  782632·010010
 1999 11  992967·629883
 1999 12  413321·570068
 2000 01 433711.090088
 2000 02 53911.840088
 2000 03 694355.689941
 2000 04 143227·040039
 2000 05 883042·659912
 2000 06 583459·850098
 2000 07 833615.790039
 2000 08 213521.139893
 2000 09 543614·659912
 2000 10 363026·110107
 2000 11 732523·040039
 2000 12 262288.159912
 2001 01  332251·709961
 2001 02  642127·500000
 2001 03  961794·209961
 2001 04  161619·579956
 2001 05  462052.409912
 2001 06  941973·699951
 2001 07  341934.670044
 2001 08  51777.109985
 2001 09  351387.060059
 2001 10  01458.410034
 2001 11  931683.989990
 2001 12  291898.979980
 2002 01 711851·489990
 2002 02 831696.550049
 2002 03 51742.079956
 2002 04 521640.969971
 2002 05 481560.290039
 2002 06 691375.530029
 2002 07 251192·420044
 2002 08 621205.680054
 2002 09 841160·069946
 2002 10 71108·489990
 2002 11 381313·719971
 2002 12 721327.189941
 2003 01  231303.640015
 2003 02  731261.790039
 2003 03  471253·219971
 2003 04  191338.229980
 2003 05  361451·319946
 2003 06  671584·699951
 2003 07  861598.920044
 2003 08  671640·880005
 2003 09  161783·459961
 2003 10  161796.089966
 2003 11  111878·069946
 2003 12  41887.459961
 2004 01 811999·770020
 2004 02 681991.050049
 2004 03 41896.910034
 2004 04 421919.390015
 2004 05 771865.400024
 2004 06 11960·260010
 2004 07 711829·060059
 2004 08 181750·819946
 2004 09 731833·329956
 2004 10 131899.329956
 2004 11 431969.319946
 2004 12 972097·860107
 2005 01  622008·680054
 2005 02  312023.000000
 2005 03  791968·579956
 2005 04  661889·829956
 2005 05  641916.030029
 2005 06  42039.689941
 2005 07  582050·300049
 2005 08  382112·250000
 2005 09  232093.060059
 2005 10  92025.579956
 2005 11  882108·860107
 2005 12  512200·510010
 2006 01 72189·909912
 2006 02 452232·679932
 2006 03 12239.540039
 2006 04 672299·419922
 2006 05 122135·810059
 2006 06 382065.110107
 2006 07 532012.780029
 2006 08 752048·219971
 2006 09 562147.439941
 2006 10 392224.209961
 2006 11 262316.820068
 2006 12 872392·949951
 2007 01  842394.659912
 2007 02  222395·350098
 2007 03  252331·570068
 2007 04  412409.040039
 2007 05  642510·570068
 2007 06  882534·969971
 2007 07  842545.899902
 2007 08  12386·689941
 2007 09  912536·929932
 2007 10  632698.139893
 2007 11  592539·810059
 2007 12  542553.989990
 2008 01 842202.540039
 2008 02 972252.649902
 2008 03 312155·419922
 2008 04 132266.290039
 2008 05 862416.489990
 2008 06 652290·590088
 2008 07 72167·290039
 2008 08 152280.929932
 2008 09 681983·729980
 2008 10 681493.790039
 2008 11 181295.479980
 2008 12 251398.069946
 2009 01  231434·079956
 2009 02  311372·420044
 2009 03  221265·520020
 2009 04  291498·540039
 2009 05  711664.189941
 2009 06  41753·780029
 2009 07  991727·050049
 2009 08  401929·640015
 2009 09  551958·040039
 2009 10  642040.209961
 2009 11  572024.270020
 2009 12  972155.959961
 2010 01 452140.340088
 2010 02 92100.169922
 2010 03 272247·330078
 2010 04 632383.770020
 2010 05 342140.530029
 2010 06 662105.260010
 2010 07 662061.139893
 2010 08 242099·290039
 2010 09 432141.949951
 2010 10 862332.459961
 2010 11 552459·790039
 2010 12 952535·189941
 2011 01  152663·639893
 2011 02  422705·540039
 2011 03  22603·500000
 2011 04  132706.500000
 2011 05  192739·850098
 2011 06  372599.860107
 2011 07  372724·989990
 2011 08  402331.649902
 2011 09  492414·310059
 2011 10  952298·889893
 2011 11  172441.479980
 2011 12  662518.010010
 2012 01 252627.229980
 2012 02 662825.189941
 2012 03 252900.280029
 2012 04 22946·040039
 2012 05 902774·449951
 2012 06 262726.679932
 2012 07 662837·719971
 2012 08 872890·850098
 2012 09 153040.239990
 2012 10 762961·159912
 2012 11 722810·800049
 2012 12 832951.040039
 2013 01  923076·600098
 2013 02  403105.360107
 2013 03  03129.399902
 2013 04  783154.959961
 2013 05  423296.500000
 2013 06  703294.949951
 2013 07  323415.229980
 2013 08  863573·570068
 2013 09  73593.620117
 2013 10  403650·030029
 2013 11  743855·070068
 2013 12  443979.590088
 2014 01 584044·760010
 2014 02 513968·189941
 2014 03 584131.810059
 2014 04 153946·030029
 2014 05 894021.050049
 2014 06 294207·609863
 2014 07 404351·040039
 2014 08 864321·890137
 2014 09 184464.439941
 2014 10 234116.600098
 2014 11 24594.919922
 2014 12 724547·310059
 2015 01  904563·109863
 2015 02  104580.459961
 2015 03  514825.930176
 2015 04  94844.390137
 2015 05  744888·169922
 2015 06  884956.229980
 2015 07  194901·509766
 2015 08  614292·140137
 2015 09  644487.060059
 2015 10  854552·339844
 2015 11  614908·660156
 2015 12  154871.589844
 2016 01 804313·390137
 2016 02 504209·759766
 2016 03 604581·750000
 2016 04 854740.839844
 2016 05 644678.379883
 2016 06 594574.250000
 2016 07 234786·009766
 2016 08 85109.799805
 2016 09 885097·799805
 2016 10 125169.759766
 2016 11 805034·410156
 2016 12 475238.209961


 2017 02  435616·400000
 2017 03  345769·390000
 2017 04  895805·149900
 2017 05  905996·810000
 2017 06  516087·810100
 2017 07  766081·960000
 2017 08  326177·189900
 2017 09  506334·589800
 2017 10  556484·140100
 2017 11  146667·310100
 2017 12  146734·129900
 2018 01 656924·080100
 2018 02 236630.669900
 2018 03 476901.069800
 2018 04 686805.960000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap