Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  4799.680000
 1971 03  45101.779999
 1971 04  55106·339996
 1971 05  49107·500000
 1971 06  21105·489998
 1971 07  70105.269997
 1971 08  96103·040001
 1971 09  27108·180000
 1971 10  75104·279999
 1971 11  7100.309998
 1971 12  50105.000000
 1972 01 17113.650002
 1972 02 57119.580002
 1972 03 36125·730003
 1972 04 30128·059998
 1972 05 62125.779999
 1972 06 45129.309998
 1972 07 64127·089996
 1972 08 74128.449997
 1972 09 31126.820000
 1972 10 37125.870003
 1972 11 23131·589996
 1972 12 46131.080002
 1973 01  19128.220001
 1973 02  60119·800003
 1973 03  69115·470001
 1973 04  32107·849998
 1973 05  45100.760002
 1973 06  6399.430000
 1973 07  8599.389999
 1973 08  47101.339996
 1973 09  52105·330002
 1973 10  23110·169998
 1973 11  7793.070000
 1973 12  2788·669998
 1974 01 1191·419998
 1974 02 3990.080002
 1974 03 7692·269997
 1974 04 3686.040001
 1974 05 1479·779999
 1974 06 3875.959999
 1974 07 3969·820000
 1974 08 6161.369999
 1974 09 8255·669998
 1974 10 6854.869999
 1974 11 4860.750000
 1974 12 1657.860001
 1975 01  5960·700001
 1975 02  770.129997
 1975 03  973·830002
 1975 04  3874·339996
 1975 05  1379·269997
 1975 06  5382·989998
 1975 07  5482.669998
 1975 08  9075·519997
 1975 09  3873.779999
 1975 10  3373.800003
 1975 11  4076·620003
 1975 12  6174.519997
 1976 01 5578·059998
 1976 02 9787·250000
 1976 03 4889.470001
 1976 04 6288.599998
 1976 05 787.779999
 1976 06 2086.949997
 1976 07 8690·279999
 1976 08 3289·129997
 1976 09 6290·529999
 1976 10 388·730003
 1976 11 8387.820000
 1976 12 3491.830002
 1977 01  1695.540001
 1977 02  7194.570000
 1977 03  9894·129997
 1977 04  5693·660004
 1977 05  8795.589996
 1977 06  7595·800003
 1977 07  1299·900002
 1977 08  1099·889999
 1977 09  2099.470001
 1977 10  8996.830002
 1977 11  3196.489998
 1977 12  35102.500000
 1978 01 8499·089996
 1978 02 15101·470001
 1978 03 88101·470001
 1978 04 93105·889999
 1978 05 72115·959999
 1978 06 77119·180000
 1978 07 38118.820000
 1978 08 72126.809998
 1978 09 5132.009995
 1978 10 26111.120003
 1978 11 64110·879997
 1978 12 85114·330002
 1979 01  25117.839996
 1979 02  38122·559998
 1979 03  71123·330002
 1979 04  70131.360001
 1979 05  3128·990005
 1979 06  13131.759995
 1979 07  93137.029999
 1979 08  91141·899994
 1979 09  32146·029999
 1979 10  75132·610001
 1979 11  84134.139999
 1979 12  34143·860001
 1980 01 32145·970001
 1980 02 77157.460007
 1980 03 28124.089996
 1980 04 12133·080002
 1980 05 46139·679993
 1980 06 92149·919998
 1980 07 31158·169998
 1980 08 64171·889999
 1980 09 45182.339996
 1980 10 22189.619995
 1980 11 23193.100006
 1980 12 53188.750000
 1981 01  21195.889999
 1981 02  92192.289993
 1981 03  63198.160004
 1981 04  66211.270004
 1981 05  94211.550003
 1981 06  51215·750000
 1981 07  31206.160004
 1981 08  16195·750000
 1981 09  9175.029999
 1981 10  77181·089996
 1981 11  34197·160004
 1981 12  42193·910004
 1982 01 34183·410004
 1982 02 68177.490005
 1982 03 4167.919998
 1982 04 5177·309998
 1982 05 63178·369995
 1982 06 50168.000000
 1982 07 98166.800003
 1982 08 95159·139999
 1982 09 16177·300003
 1982 10 75188·020004
 1982 11 96214·520004
 1982 12 23225.600006
 1983 01  37230·589996
 1983 02  16248.149994
 1983 03  7261.820007
 1983 04  28266·470001
 1983 05  95289·649994
 1983 06  75307.950012
 1983 07  61303·959991
 1983 08  72289·359985
 1983 09  84294.549988
 1983 10  77274.549988
 1983 11  14269·570007
 1983 12  44274·510010
 1984 01 23268·429993
 1984 02 72247.089996
 1984 03 50249·009995
 1984 04 56241·789993
 1984 05 56231·929993
 1984 06 36235·619995
 1984 07 74225·300003
 1984 08 47233.350006
 1984 09 53249.940002
 1984 10 69243·289993
 1984 11 18242.399994
 1984 12 78237.699997
 1985 01  8245·800003
 1985 02  96277·899994
 1985 03  38275·600006
 1985 04  39276·200012
 1985 05  40278.799988
 1985 06  68286·700012
 1985 07  16295·500000
 1985 08  41295·100006
 1985 09  92279·500000
 1985 10  61276.600006
 1985 11  60292·500000
 1985 12  24312·299988
 1986 01 34322·100006
 1986 02 74335·799988
 1986 03 0359.100006
 1986 04 49368.000000
 1986 05 61381.500000
 1986 06 33391.799988
 1986 07 93369.100006
 1986 08 5364·399994
 1986 09 91342·299988
 1986 10 88351·200012
 1986 11 21349.100006
 1986 12 4347·000000
 1987 01  69348·799988
 1987 02  16392.000000
 1987 03  90422·899994
 1987 04  84407.399994
 1987 05  63404.500000
 1987 06  15413·500000
 1987 07  33423·700012
 1987 08  9431.200012
 1987 09  68434.899994
 1987 10  12288·500000
 1987 11  5301.600006
 1987 12  66291·899994
 1988 01 3329.000000
 1988 02 58343·500000
 1988 03 89366·700012
 1988 04 68369.799988
 1988 05 11362.399994
 1988 06 26372·700012
 1988 07 90382·100006
 1988 08 53372.200012
 1988 09 64372.200012
 1988 10 18380.700012
 1988 11 41364·000000
 1988 12 84371.200012
 1989 01  53376·899994
 1989 02  60398.200012
 1989 03  99397·799988
 1989 04  49406·500000
 1989 05  99425.799988
 1989 06  1431.700012
 1989 07  44434.399994
 1989 08  60452.399994
 1989 09  45464.899994
 1989 10  16447.100006
 1989 11  84446.799988
 1989 12  55431·799988
 1990 01 62410.000000
 1990 02 8416.200012
 1990 03 50424·500000
 1990 04 99417.000000
 1990 05 42420.700012
 1990 06 99453.200012
 1990 07 99436.799988
 1990 08 77359.700012
 1990 09 5334·600006
 1990 10 42323·000000
 1990 11 13327·799988
 1990 12 3359·799988
 1991 01  95353·000000
 1991 02  12413·500000
 1991 03  97450.299988
 1991 04  16479·119995
 1991 05  82476·579987
 1991 06  8470.920013
 1991 07  84471.239990
 1991 08  78487·079987
 1991 09  59511.049988
 1991 10  57513.210022
 1991 11  31516·390015
 1991 12  76518·630005
 1992 01 46576.130005
 1992 02 8617·080017
 1992 03 19599.599976
 1992 04 24557.059998
 1992 05 86571.010010
 1992 06 38545.950012
 1992 07 55553·760010
 1992 08 60550.359985
 1992 09 50562·359985
 1992 10 46551·719971
 1992 11 69603·309998
 1992 12 46648.750000
 1993 01  30670.510010
 1993 02  57647.789978
 1993 03  20668.739990
 1993 04  71644·710022
 1993 05  47661·429993
 1993 06  23682·890015
 1993 07  88694.530029
 1993 08  47705.059998
 1993 09  44724·479980
 1993 10  19758·900024
 1993 11  81737·669983
 1993 12  12750·299988
 1994 01 90768.409973
 1994 02 44767·299988
 1994 03 30731·849976
 1994 04 29703.400024
 1994 05 80703.840027
 1994 06 25690.950012
 1994 07 91699.409973
 1994 08 86715.909973
 1994 09 33752·489990
 1994 10 12737·619995
 1994 11 46728.780029
 1994 12 96710·940002
 1995 01  92740.469971
 1995 02  80756.679993
 1995 03  2790.349976
 1995 04  97810·890015
 1995 05  28839·429993
 1995 06  29863.840027
 1995 07  90931.989990
 1995 08  52970·809998
 1995 09  331008·440002
 1995 10  86959.359985
 1995 11  681016.580017
 1995 12  481001·530029
 1996 01 28977.789978
 1996 02 01057·819946
 1996 03 161057·869995
 1996 04 981092·439941
 1996 05 561163·209961
 1996 06 461147·750000
 1996 07 421008.440002
 1996 08 411080·410034
 1996 09 871123·140015
 1996 10 261202·359985
 1996 11 771218·229980
 1996 12 391251·030029
 1997 01  151272.339966
 1997 02  641296·880005
 1997 03  771220.400024
 1997 04  801194.160034
 1997 05  591260·939941
 1997 06  111375·449951
 1997 07  251432·420044
 1997 08  771545·130005
 1997 09  621595·069946
 1997 10  431465.839966
 1997 11  261508·410034
 1997 12  681486·510010
 1998 01 951465.609985
 1998 02 591640.060059
 1998 03 141708·479980
 1998 04 161788.739990
 1998 05 511742.050049
 1998 06 851715.040039
 1998 07 431871.719971
 1998 08 81498·729980
 1998 09 491475.489990
 1998 10 721343·869995
 1998 11 961771·400024
 1998 12 581924.150024
 1999 01  342192·679932
 1999 02  942224·209961
 1999 03  802235·189941
 1999 04  32329.870117
 1999 05  742339.120117
 1999 06  532364.590088
 1999 07  262619·080078
 1999 08  72442.219971
 1999 09  652684·699951
 1999 10  742632·010010
 1999 11  912967.629883
 1999 12  573321.570068
 2000 01 243711.090088
 2000 02 63911.840088
 2000 03 564355.689941
 2000 04 663227.040039
 2000 05 973042.659912
 2000 06 263459·850098
 2000 07 283615.790039
 2000 08 723521·139893
 2000 09 513614·659912
 2000 10 343026.110107
 2000 11 392523.040039
 2000 12 382288·159912
 2001 01  822251.709961
 2001 02  552127·500000
 2001 03  451794·209961
 2001 04  511619·579956
 2001 05  92052.409912
 2001 06  391973·699951
 2001 07  281934.670044
 2001 08  261777·109985
 2001 09  751387.060059
 2001 10  631458.410034
 2001 11  951683·989990
 2001 12  991898·979980
 2002 01 511851.489990
 2002 02 261696.550049
 2002 03 771742.079956
 2002 04 331640·969971
 2002 05 291560·290039
 2002 06 541375.530029
 2002 07 311192.420044
 2002 08 171205·680054
 2002 09 291160·069946
 2002 10 971108.489990
 2002 11 381313·719971
 2002 12 631327·189941
 2003 01  951303.640015
 2003 02  301261·790039
 2003 03  61253·219971
 2003 04  91338.229980
 2003 05  971451.319946
 2003 06  551584.699951
 2003 07  661598.920044
 2003 08  181640.880005
 2003 09  291783.459961
 2003 10  951796·089966
 2003 11  741878.069946
 2003 12  781887·459961
 2004 01 91999.770020
 2004 02 31991·050049
 2004 03 121896.910034
 2004 04 21919.390015
 2004 05 821865·400024
 2004 06 531960.260010
 2004 07 871829.060059
 2004 08 271750.819946
 2004 09 161833·329956
 2004 10 451899·329956
 2004 11 301969.319946
 2004 12 182097.860107
 2005 01  72008·680054
 2005 02  52023·000000
 2005 03  981968.579956
 2005 04  601889.829956
 2005 05  731916.030029
 2005 06  832039·689941
 2005 07  732050·300049
 2005 08  682112·250000
 2005 09  592093·060059
 2005 10  552025.579956
 2005 11  622108·860107
 2005 12  792200·510010
 2006 01 332189.909912
 2006 02 212232·679932
 2006 03 952239.540039
 2006 04 572299.419922
 2006 05 892135·810059
 2006 06 72065.110107
 2006 07 302012.780029
 2006 08 882048.219971
 2006 09 482147.439941
 2006 10 622224·209961
 2006 11 482316·820068
 2006 12 862392·949951
 2007 01  522394·659912
 2007 02  632395.350098
 2007 03  562331.570068
 2007 04  892409.040039
 2007 05  722510.570068
 2007 06  92534·969971
 2007 07  852545.899902
 2007 08  602386·689941
 2007 09  02536.929932
 2007 10  262698·139893
 2007 11  932539.810059
 2007 12  872553.989990
 2008 01 572202·540039
 2008 02 652252.649902
 2008 03 602155·419922
 2008 04 822266.290039
 2008 05 872416·489990
 2008 06 12290·590088
 2008 07 942167·290039
 2008 08 832280·929932
 2008 09 581983·729980
 2008 10 331493.790039
 2008 11 261295.479980
 2008 12 531398.069946
 2009 01  651434·079956
 2009 02  891372·420044
 2009 03  121265·520020
 2009 04  811498.540039
 2009 05  261664.189941
 2009 06  171753·780029
 2009 07  351727·050049
 2009 08  791929·640015
 2009 09  871958·040039
 2009 10  942040.209961
 2009 11  12024·270020
 2009 12  852155.959961
 2010 01 162140.340088
 2010 02 192100.169922
 2010 03 422247.330078
 2010 04 612383.770020
 2010 05 82140·530029
 2010 06 192105.260010
 2010 07 142061·139893
 2010 08 962099.290039
 2010 09 812141.949951
 2010 10 432332.459961
 2010 11 992459·790039
 2010 12 32535·189941
 2011 01  792663·639893
 2011 02  672705·540039
 2011 03  32603·500000
 2011 04  202706·500000
 2011 05  722739.850098
 2011 06  912599·860107
 2011 07  592724·989990
 2011 08  82331.649902
 2011 09  542414·310059
 2011 10  412298.889893
 2011 11  222441.479980
 2011 12  572518.010010
 2012 01 442627.229980
 2012 02 682825.189941
 2012 03 752900.280029
 2012 04 802946.040039
 2012 05 872774.449951
 2012 06 452726.679932
 2012 07 242837.719971
 2012 08 132890·850098
 2012 09 503040·239990
 2012 10 752961.159912
 2012 11 12810·800049
 2012 12 202951.040039
 2013 01  303076·600098
 2013 02  823105.360107
 2013 03  623129.399902
 2013 04  893154·959961
 2013 05  433296·500000
 2013 06  163294·949951
 2013 07  893415.229980
 2013 08  333573.570068
 2013 09  363593·620117
 2013 10  543650·030029
 2013 11  893855·070068
 2013 12  893979.590088
 2014 01 764044·760010
 2014 02 953968·189941
 2014 03 934131·810059
 2014 04 213946·030029
 2014 05 584021.050049
 2014 06 654207·609863
 2014 07 594351.040039
 2014 08 174321·890137
 2014 09 24464.439941
 2014 10 144116·600098
 2014 11 664594.919922
 2014 12 884547·310059
 2015 01  514563·109863
 2015 02  184580·459961
 2015 03  244825.930176
 2015 04  744844.390137
 2015 05  744888·169922
 2015 06  764956.229980
 2015 07  624901.509766
 2015 08  374292.140137
 2015 09  664487.060059
 2015 10  164552.339844
 2015 11  374908·660156
 2015 12  654871·589844
 2016 01 454313·390137
 2016 02 864209.759766
 2016 03 324581·750000
 2016 04 714740·839844
 2016 05 574678.379883
 2016 06 624574.250000
 2016 07 524786.009766
 2016 08 935109.799805
 2016 09 695097.799805
 2016 10 445169·759766
 2016 11 305034·410156
 2016 12 935238·209961
 2017 02  775616·400000
 2017 03  595769·390000
 2017 04  225805·149900
 2017 05  595996.810000
 2017 06  996087.810100
 2017 07  566081·960000
 2017 08  106177·189900


 2017 09  66334·590000
 2017 10  796484.140000
 2017 11  116667·310000
 2017 12  06734·130000
 2018 01 696924.080000
 2018 02 876630.670000
 2018 03 246901·070000
 2018 04 246805·960000
 2018 05 136991.140000
 2018 06 177419·560000
 2018 07 207443.100000
 2018 08 397659.520000
 2018 09 247873·930000
 2018 10 876922.830000
 2018 11 506830.760000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap