Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  1699.680000
 1971 03  86101.779999
 1971 04  66106.339996
 1971 05  76107.500000
 1971 06  61105.489998
 1971 07  70105.269997
 1971 08  53103.040001
 1971 09  88108·180000
 1971 10  36104.279999
 1971 11  15100.309998
 1971 12  3105·000000
 1972 01 61113·650002
 1972 02 90119.580002
 1972 03 3125·730003
 1972 04 29128·059998
 1972 05 39125.779999
 1972 06 98129.309998
 1972 07 40127·089996
 1972 08 70128.449997
 1972 09 92126.820000
 1972 10 62125.870003
 1972 11 57131·589996
 1972 12 87131.080002
 1973 01  14128·220001
 1973 02  5119·800003
 1973 03  12115·470001
 1973 04  70107·849998
 1973 05  23100·760002
 1973 06  8099.430000
 1973 07  8799·389999
 1973 08  30101.339996
 1973 09  64105·330002
 1973 10  61110.169998
 1973 11  8793·070000
 1973 12  788.669998
 1974 01 691·419998
 1974 02 4890.080002
 1974 03 4592·269997
 1974 04 6186.040001
 1974 05 4479.779999
 1974 06 6875·959999
 1974 07 1669·820000
 1974 08 8361·369999
 1974 09 9555.669998
 1974 10 6954.869999
 1974 11 8460.750000
 1974 12 8457.860001
 1975 01  560.700001
 1975 02  2970.129997
 1975 03  5473.830002
 1975 04  274.339996
 1975 05  4379·269997
 1975 06  4682·989998
 1975 07  5882·669998
 1975 08  075.519997
 1975 09  273.779999
 1975 10  4773.800003
 1975 11  5276.620003
 1975 12  6774·519997
 1976 01 278·059998
 1976 02 8287.250000
 1976 03 1989.470001
 1976 04 1488·599998
 1976 05 8787·779999
 1976 06 2786·949997
 1976 07 6590·279999
 1976 08 8089·129997
 1976 09 2790.529999
 1976 10 8188·730003
 1976 11 2187.820000
 1976 12 2891·830002
 1977 01  1495.540001
 1977 02  7094·570000
 1977 03  4494·129997
 1977 04  4693·660004
 1977 05  6995·589996
 1977 06  4495.800003
 1977 07  1799.900002
 1977 08  4799.889999
 1977 09  3699.470001
 1977 10  8096·830002
 1977 11  4596.489998
 1977 12  67102.500000
 1978 01 8399·089996
 1978 02 77101.470001
 1978 03 60101·470001
 1978 04 71105·889999
 1978 05 5115.959999
 1978 06 60119·180000
 1978 07 19118·820000
 1978 08 47126.809998
 1978 09 21132·009995
 1978 10 80111·120003
 1978 11 3110·879997
 1978 12 6114.330002
 1979 01  75117.839996
 1979 02  13122·559998
 1979 03  19123·330002
 1979 04  87131·360001
 1979 05  36128·990005
 1979 06  59131·759995
 1979 07  99137.029999
 1979 08  54141·899994
 1979 09  99146.029999
 1979 10  43132.610001
 1979 11  99134.139999
 1979 12  93143·860001
 1980 01 83145.970001
 1980 02 15157.460007
 1980 03 2124.089996
 1980 04 18133.080002
 1980 05 31139·679993
 1980 06 52149·919998
 1980 07 13158.169998
 1980 08 66171.889999
 1980 09 12182.339996
 1980 10 53189·619995
 1980 11 64193.100006
 1980 12 1188·750000
 1981 01  22195.889999
 1981 02  43192·289993
 1981 03  12198·160004
 1981 04  10211.270004
 1981 05  79211.550003
 1981 06  74215.750000
 1981 07  39206·160004
 1981 08  6195.750000
 1981 09  27175·029999
 1981 10  21181·089996
 1981 11  51197·160004
 1981 12  28193·910004
 1982 01 36183.410004
 1982 02 83177.490005
 1982 03 79167·919998
 1982 04 37177.309998
 1982 05 99178·369995
 1982 06 87168.000000
 1982 07 81166.800003
 1982 08 23159·139999
 1982 09 35177·300003
 1982 10 82188.020004
 1982 11 39214.520004
 1982 12 97225.600006
 1983 01  90230.589996
 1983 02  44248·149994
 1983 03  58261·820007
 1983 04  98266·470001
 1983 05  31289.649994
 1983 06  75307·950012
 1983 07  70303·959991
 1983 08  88289.359985
 1983 09  54294.549988
 1983 10  97274·549988
 1983 11  32269·570007
 1983 12  56274.510010
 1984 01 77268·429993
 1984 02 64247.089996
 1984 03 27249·009995
 1984 04 15241·789993
 1984 05 44231·929993
 1984 06 49235·619995
 1984 07 59225·300003
 1984 08 1233.350006
 1984 09 24249·940002
 1984 10 53243.289993
 1984 11 61242.399994
 1984 12 79237·699997
 1985 01  13245.800003
 1985 02  1277.899994
 1985 03  90275.600006
 1985 04  36276.200012
 1985 05  28278·799988
 1985 06  44286·700012
 1985 07  28295·500000
 1985 08  84295.100006
 1985 09  14279·500000
 1985 10  58276·600006
 1985 11  80292.500000
 1985 12  63312.299988
 1986 01 40322.100006
 1986 02 42335·799988
 1986 03 78359·100006
 1986 04 34368·000000
 1986 05 0381·500000
 1986 06 22391.799988
 1986 07 80369·100006
 1986 08 86364.399994
 1986 09 13342.299988
 1986 10 49351.200012
 1986 11 66349·100006
 1986 12 31347·000000
 1987 01  25348·799988
 1987 02  97392·000000
 1987 03  44422.899994
 1987 04  8407.399994
 1987 05  2404·500000
 1987 06  68413·500000
 1987 07  45423.700012
 1987 08  79431.200012
 1987 09  41434.899994
 1987 10  86288·500000
 1987 11  26301·600006
 1987 12  32291·899994
 1988 01 59329.000000
 1988 02 2343.500000
 1988 03 68366.700012
 1988 04 80369.799988
 1988 05 2362·399994
 1988 06 92372·700012
 1988 07 78382.100006
 1988 08 61372.200012
 1988 09 37372·200012
 1988 10 55380·700012
 1988 11 88364.000000
 1988 12 38371.200012
 1989 01  60376·899994
 1989 02  18398·200012
 1989 03  54397·799988
 1989 04  99406·500000
 1989 05  90425.799988
 1989 06  30431.700012
 1989 07  58434·399994
 1989 08  56452.399994
 1989 09  70464.899994
 1989 10  67447.100006
 1989 11  7446.799988
 1989 12  48431.799988
 1990 01 70410.000000
 1990 02 29416·200012
 1990 03 31424·500000
 1990 04 37417.000000
 1990 05 84420.700012
 1990 06 42453·200012
 1990 07 89436.799988
 1990 08 11359.700012
 1990 09 30334.600006
 1990 10 56323.000000
 1990 11 61327·799988
 1990 12 84359.799988
 1991 01  54353·000000
 1991 02  47413.500000
 1991 03  54450.299988
 1991 04  92479.119995
 1991 05  25476·579987
 1991 06  14470·920013
 1991 07  0471.239990
 1991 08  0487·079987
 1991 09  35511·049988
 1991 10  84513.210022
 1991 11  56516.390015
 1991 12  95518·630005
 1992 01 6576·130005
 1992 02 6617.080017
 1992 03 2599.599976
 1992 04 89557.059998
 1992 05 80571.010010
 1992 06 57545.950012
 1992 07 46553.760010
 1992 08 21550.359985
 1992 09 27562·359985
 1992 10 36551·719971
 1992 11 19603.309998
 1992 12 53648.750000
 1993 01  41670·510010
 1993 02  68647.789978
 1993 03  79668·739990
 1993 04  74644·710022
 1993 05  41661·429993
 1993 06  5682·890015
 1993 07  6694·530029
 1993 08  96705.059998
 1993 09  71724.479980
 1993 10  22758·900024
 1993 11  7737·669983
 1993 12  57750.299988
 1994 01 1768·409973
 1994 02 19767.299988
 1994 03 14731.849976
 1994 04 20703.400024
 1994 05 25703.840027
 1994 06 21690·950012
 1994 07 84699.409973
 1994 08 74715·909973
 1994 09 61752·489990
 1994 10 79737.619995
 1994 11 98728.780029
 1994 12 30710·940002
 1995 01  54740·469971
 1995 02  68756.679993
 1995 03  62790.349976
 1995 04  27810.890015
 1995 05  73839·429993
 1995 06  88863.840027
 1995 07  9931.989990
 1995 08  27970.809998
 1995 09  131008·440002
 1995 10  66959.359985
 1995 11  961016.580017
 1995 12  201001·530029
 1996 01 91977·789978
 1996 02 511057.819946
 1996 03 21057·869995
 1996 04 161092.439941
 1996 05 531163·209961
 1996 06 181147.750000
 1996 07 371008.440002
 1996 08 551080·410034
 1996 09 681123·140015
 1996 10 691202·359985
 1996 11 301218·229980
 1996 12 991251·030029
 1997 01  291272·339966
 1997 02  281296.880005
 1997 03  391220·400024
 1997 04  361194.160034
 1997 05  561260.939941
 1997 06  471375.449951
 1997 07  451432·420044
 1997 08  791545·130005
 1997 09  931595·069946
 1997 10  991465.839966
 1997 11  551508.410034
 1997 12  661486·510010
 1998 01 91465.609985
 1998 02 861640·060059
 1998 03 11708·479980
 1998 04 601788.739990
 1998 05 991742·050049
 1998 06 341715.040039
 1998 07 391871·719971
 1998 08 491498.729980
 1998 09 811475.489990
 1998 10 911343·869995
 1998 11 511771·400024
 1998 12 451924.150024
 1999 01  992192·679932
 1999 02  352224·209961
 1999 03  432235.189941
 1999 04  862329·870117
 1999 05  232339·120117
 1999 06  652364·590088
 1999 07  482619.080078
 1999 08  362442.219971
 1999 09  472684·699951
 1999 10  72632.010010
 1999 11  212967.629883
 1999 12  823321·570068
 2000 01 903711.090088
 2000 02 103911.840088
 2000 03 454355·689941
 2000 04 373227·040039
 2000 05 963042·659912
 2000 06 513459.850098
 2000 07 263615·790039
 2000 08 393521.139893
 2000 09 353614.659912
 2000 10 303026.110107
 2000 11 952523.040039
 2000 12 512288·159912
 2001 01  992251.709961
 2001 02  722127·500000
 2001 03  101794·209961
 2001 04  611619·579956
 2001 05  102052.409912
 2001 06  281973.699951
 2001 07  521934.670044
 2001 08  811777.109985
 2001 09  101387·060059
 2001 10  731458·410034
 2001 11  271683·989990
 2001 12  501898·979980
 2002 01 681851·489990
 2002 02 71696·550049
 2002 03 681742·079956
 2002 04 311640·969971
 2002 05 801560.290039
 2002 06 561375.530029
 2002 07 301192·420044
 2002 08 111205·680054
 2002 09 641160.069946
 2002 10 701108·489990
 2002 11 961313·719971
 2002 12 31327·189941
 2003 01  641303.640015
 2003 02  241261·790039
 2003 03  731253·219971
 2003 04  451338·229980
 2003 05  491451·319946
 2003 06  201584·699951
 2003 07  911598.920044
 2003 08  01640.880005
 2003 09  141783·459961
 2003 10  821796.089966
 2003 11  71878·069946
 2003 12  561887.459961
 2004 01 781999·770020
 2004 02 601991·050049
 2004 03 41896·910034
 2004 04 261919·390015
 2004 05 841865·400024
 2004 06 311960.260010
 2004 07 881829·060059
 2004 08 481750·819946
 2004 09 31833·329956
 2004 10 941899·329956
 2004 11 891969·319946
 2004 12 842097.860107
 2005 01  272008·680054
 2005 02  752023.000000
 2005 03  661968·579956
 2005 04  231889.829956
 2005 05  771916.030029
 2005 06  252039.689941
 2005 07  02050.300049
 2005 08  772112.250000
 2005 09  962093·060059
 2005 10  182025·579956
 2005 11  972108.860107
 2005 12  842200.510010
 2006 01 542189·909912
 2006 02 552232·679932
 2006 03 892239·540039
 2006 04 72299·419922
 2006 05 442135·810059
 2006 06 622065.110107
 2006 07 322012·780029
 2006 08 352048.219971
 2006 09 862147.439941
 2006 10 882224·209961
 2006 11 92316.820068
 2006 12 792392·949951
 2007 01  242394.659912
 2007 02  102395.350098
 2007 03  252331.570068
 2007 04  782409.040039
 2007 05  272510.570068
 2007 06  272534·969971
 2007 07  132545·899902
 2007 08  952386·689941
 2007 09  892536.929932
 2007 10  662698.139893
 2007 11  292539.810059
 2007 12  182553·989990
 2008 01 302202·540039
 2008 02 762252.649902
 2008 03 552155·419922
 2008 04 592266.290039
 2008 05 932416·489990
 2008 06 322290·590088
 2008 07 982167·290039
 2008 08 562280.929932
 2008 09 471983·729980
 2008 10 361493·790039
 2008 11 881295·479980
 2008 12 731398·069946
 2009 01  881434·079956
 2009 02  121372.420044
 2009 03  831265·520020
 2009 04  971498·540039
 2009 05  331664·189941
 2009 06  121753.780029
 2009 07  651727·050049
 2009 08  401929·640015
 2009 09  281958·040039
 2009 10  102040.209961
 2009 11  402024·270020
 2009 12  422155·959961
 2010 01 402140.340088
 2010 02 62100.169922
 2010 03 392247·330078
 2010 04 652383·770020
 2010 05 652140·530029
 2010 06 272105·260010
 2010 07 192061.139893
 2010 08 962099.290039
 2010 09 222141.949951
 2010 10 222332·459961
 2010 11 632459.790039
 2010 12 492535.189941
 2011 01  542663.639893
 2011 02  672705·540039
 2011 03  762603.500000
 2011 04  622706·500000
 2011 05  302739·850098
 2011 06  632599·860107
 2011 07  902724·989990
 2011 08  962331.649902
 2011 09  462414.310059
 2011 10  342298.889893
 2011 11  622441·479980
 2011 12  422518·010010
 2012 01 202627.229980
 2012 02 312825.189941
 2012 03 732900·280029
 2012 04 102946.040039
 2012 05 962774·449951
 2012 06 302726.679932
 2012 07 312837.719971
 2012 08 392890·850098
 2012 09 433040.239990
 2012 10 312961·159912
 2012 11 662810.800049
 2012 12 932951.040039
 2013 01  563076·600098
 2013 02  593105·360107
 2013 03  363129.399902
 2013 04  583154.959961
 2013 05  533296·500000
 2013 06  643294·949951
 2013 07  223415·229980
 2013 08  483573.570068
 2013 09  793593.620117
 2013 10  233650·030029
 2013 11  313855·070068
 2013 12  03979.590088
 2014 01 34044·760010
 2014 02 353968.189941
 2014 03 934131·810059
 2014 04 783946.030029
 2014 05 194021.050049
 2014 06 264207.609863
 2014 07 674351.040039
 2014 08 704321.890137
 2014 09 464464·439941
 2014 10 464116·600098
 2014 11 344594·919922
 2014 12 884547.310059
 2015 01  294563·109863
 2015 02  714580.459961
 2015 03  994825·930176
 2015 04  704844·390137
 2015 05  354888·169922
 2015 06  14956.229980
 2015 07  964901.509766
 2015 08  794292.140137
 2015 09  614487·060059
 2015 10  614552.339844
 2015 11  804908.660156
 2015 12  34871·589844
 2016 01 244313.390137
 2016 02 24209·759766
 2016 03 334581·750000
 2016 04 544740.839844
 2016 05 694678·379883
 2016 06 994574.250000
 2016 07 624786·009766
 2016 08 725109.799805
 2016 09 655097·799805
 2016 10 535169·759766
 2016 11 995034·410156
 2016 12 185238.209961
 2017 02  65616.400000
 2017 03  895769.390000
 2017 04  05805.149900
 2017 05  815996·810000
 2017 06  126087.810100
 2017 07  576081.960000
 2017 08  466177.189900
 2017 09  736334·590000
 2017 10  266484.140000


 2017 11  336667·310000
 2017 12  456734·130000
 2018 01 336924·080000
 2018 02 176630·670000
 2018 03 176901.070000
 2018 04 286805.960000
 2018 05 236991·140000
 2018 06 807419·560000
 2018 07 347443·100000
 2018 08 517659.520000
 2018 09 317873.930000
 2018 10 346922·830000
 2018 11 366830.760000
 2018 12 976190·170000
 2019 01  696457.130000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap