Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  6999.680000
 1971 03  84101·779999
 1971 04  37106·339996
 1971 05  93107.500000
 1971 06  42105·489998
 1971 07  75105·269997
 1971 08  85103.040001
 1971 09  96108.180000
 1971 10  12104.279999
 1971 11  95100.309998
 1971 12  65105·000000
 1972 01 29113·650002
 1972 02 31119·580002
 1972 03 27125.730003
 1972 04 91128.059998
 1972 05 37125.779999
 1972 06 73129.309998
 1972 07 77127.089996
 1972 08 99128.449997
 1972 09 87126.820000
 1972 10 38125.870003
 1972 11 77131.589996
 1972 12 54131·080002
 1973 01  75128.220001
 1973 02  53119.800003
 1973 03  83115·470001
 1973 04  42107·849998
 1973 05  19100.760002
 1973 06  6899·430000
 1973 07  7699.389999
 1973 08  76101·339996
 1973 09  64105.330002
 1973 10  57110·169998
 1973 11  6593.070000
 1973 12  9588.669998
 1974 01 7991·419998
 1974 02 2290·080002
 1974 03 7992.269997
 1974 04 6286·040001
 1974 05 5879.779999
 1974 06 8775.959999
 1974 07 7769·820000
 1974 08 6361.369999
 1974 09 1955·669998
 1974 10 354·869999
 1974 11 3960·750000
 1974 12 1357.860001
 1975 01  860.700001
 1975 02  4670·129997
 1975 03  7273.830002
 1975 04  4974.339996
 1975 05  9379.269997
 1975 06  1682·989998
 1975 07  782·669998
 1975 08  3475·519997
 1975 09  6973.779999
 1975 10  3873·800003
 1975 11  376.620003
 1975 12  5674·519997
 1976 01 5478·059998
 1976 02 6387·250000
 1976 03 3989·470001
 1976 04 2888.599998
 1976 05 9387.779999
 1976 06 6686·949997
 1976 07 2390·279999
 1976 08 8789·129997
 1976 09 5590·529999
 1976 10 4788·730003
 1976 11 8687·820000
 1976 12 9791·830002
 1977 01  3495·540001
 1977 02  3294·570000
 1977 03  8594.129997
 1977 04  4593·660004
 1977 05  4995·589996
 1977 06  7195.800003
 1977 07  299·900002
 1977 08  4499.889999
 1977 09  4499·470001
 1977 10  4096·830002
 1977 11  4396.489998
 1977 12  33102.500000
 1978 01 8999·089996
 1978 02 39101.470001
 1978 03 40101.470001
 1978 04 74105·889999
 1978 05 77115.959999
 1978 06 94119.180000
 1978 07 50118·820000
 1978 08 54126·809998
 1978 09 28132·009995
 1978 10 54111·120003
 1978 11 53110.879997
 1978 12 88114.330002
 1979 01  86117·839996
 1979 02  95122.559998
 1979 03  58123.330002
 1979 04  12131.360001
 1979 05  20128.990005
 1979 06  18131.759995
 1979 07  95137·029999
 1979 08  90141·899994
 1979 09  24146.029999
 1979 10  48132.610001
 1979 11  21134·139999
 1979 12  9143·860001
 1980 01 17145·970001
 1980 02 35157·460007
 1980 03 17124.089996
 1980 04 83133·080002
 1980 05 44139.679993
 1980 06 55149.919998
 1980 07 92158·169998
 1980 08 49171·889999
 1980 09 74182·339996
 1980 10 8189·619995
 1980 11 75193·100006
 1980 12 71188·750000
 1981 01  0195.889999
 1981 02  20192·289993
 1981 03  24198.160004
 1981 04  35211.270004
 1981 05  42211.550003
 1981 06  41215·750000
 1981 07  20206.160004
 1981 08  56195.750000
 1981 09  44175.029999
 1981 10  46181.089996
 1981 11  70197.160004
 1981 12  70193.910004
 1982 01 75183·410004
 1982 02 35177·490005
 1982 03 5167.919998
 1982 04 41177·309998
 1982 05 29178·369995
 1982 06 35168.000000
 1982 07 83166·800003
 1982 08 57159.139999
 1982 09 26177.300003
 1982 10 95188.020004
 1982 11 85214·520004
 1982 12 30225·600006
 1983 01  9230.589996
 1983 02  91248·149994
 1983 03  17261·820007
 1983 04  99266.470001
 1983 05  48289·649994
 1983 06  23307·950012
 1983 07  11303.959991
 1983 08  26289·359985
 1983 09  37294.549988
 1983 10  17274·549988
 1983 11  24269·570007
 1983 12  0274.510010
 1984 01 95268.429993
 1984 02 23247·089996
 1984 03 38249·009995
 1984 04 32241.789993
 1984 05 66231·929993
 1984 06 17235.619995
 1984 07 59225·300003
 1984 08 62233·350006
 1984 09 19249·940002
 1984 10 98243.289993
 1984 11 18242.399994
 1984 12 51237.699997
 1985 01  48245·800003
 1985 02  92277.899994
 1985 03  73275·600006
 1985 04  88276·200012
 1985 05  73278.799988
 1985 06  50286.700012
 1985 07  4295·500000
 1985 08  86295·100006
 1985 09  38279.500000
 1985 10  47276·600006
 1985 11  19292.500000
 1985 12  82312.299988
 1986 01 12322·100006
 1986 02 84335·799988
 1986 03 50359·100006
 1986 04 40368.000000
 1986 05 88381.500000
 1986 06 85391·799988
 1986 07 52369.100006
 1986 08 47364.399994
 1986 09 87342·299988
 1986 10 1351·200012
 1986 11 8349.100006
 1986 12 17347.000000
 1987 01  52348·799988
 1987 02  8392·000000
 1987 03  24422·899994
 1987 04  86407·399994
 1987 05  52404.500000
 1987 06  6413.500000
 1987 07  32423.700012
 1987 08  19431·200012
 1987 09  82434.899994
 1987 10  20288·500000
 1987 11  89301.600006
 1987 12  2291·899994
 1988 01 61329.000000
 1988 02 1343.500000
 1988 03 75366.700012
 1988 04 49369.799988
 1988 05 32362·399994
 1988 06 24372.700012
 1988 07 99382.100006
 1988 08 98372.200012
 1988 09 65372·200012
 1988 10 90380·700012
 1988 11 90364.000000
 1988 12 12371.200012
 1989 01  54376·899994
 1989 02  23398·200012
 1989 03  7397·799988
 1989 04  78406.500000
 1989 05  19425·799988
 1989 06  75431·700012
 1989 07  31434.399994
 1989 08  9452.399994
 1989 09  3464·899994
 1989 10  21447·100006
 1989 11  67446.799988
 1989 12  44431·799988
 1990 01 75410.000000
 1990 02 60416·200012
 1990 03 49424·500000
 1990 04 45417.000000
 1990 05 30420.700012
 1990 06 19453.200012
 1990 07 32436.799988
 1990 08 0359·700012
 1990 09 87334.600006
 1990 10 48323.000000
 1990 11 99327·799988
 1990 12 21359.799988
 1991 01  90353.000000
 1991 02  22413.500000
 1991 03  55450.299988
 1991 04  48479·119995
 1991 05  8476·579987
 1991 06  42470.920013
 1991 07  33471.239990
 1991 08  42487·079987
 1991 09  35511.049988
 1991 10  33513·210022
 1991 11  89516·390015
 1991 12  92518·630005
 1992 01 90576.130005
 1992 02 45617·080017
 1992 03 5599·599976
 1992 04 10557.059998
 1992 05 18571.010010
 1992 06 54545.950012
 1992 07 87553·760010
 1992 08 35550·359985
 1992 09 88562.359985
 1992 10 60551.719971
 1992 11 67603.309998
 1992 12 29648.750000
 1993 01  93670.510010
 1993 02  89647.789978
 1993 03  2668·739990
 1993 04  80644.710022
 1993 05  53661·429993
 1993 06  90682·890015
 1993 07  74694.530029
 1993 08  1705·059998
 1993 09  13724·479980
 1993 10  40758·900024
 1993 11  88737.669983
 1993 12  30750.299988
 1994 01 40768·409973
 1994 02 39767·299988
 1994 03 77731.849976
 1994 04 30703·400024
 1994 05 30703.840027
 1994 06 12690·950012
 1994 07 98699·409973
 1994 08 89715·909973
 1994 09 1752·489990
 1994 10 10737·619995
 1994 11 31728.780029
 1994 12 19710.940002
 1995 01  98740·469971
 1995 02  7756·679993
 1995 03  84790·349976
 1995 04  59810.890015
 1995 05  90839·429993
 1995 06  5863.840027
 1995 07  88931.989990
 1995 08  71970·809998
 1995 09  701008·440002
 1995 10  29959.359985
 1995 11  01016·580017
 1995 12  441001.530029
 1996 01 59977.789978
 1996 02 281057.819946
 1996 03 11057.869995
 1996 04 901092.439941
 1996 05 01163·209961
 1996 06 801147.750000
 1996 07 981008.440002
 1996 08 461080·410034
 1996 09 621123.140015
 1996 10 831202.359985
 1996 11 241218·229980
 1996 12 771251.030029
 1997 01  391272·339966
 1997 02  631296·880005
 1997 03  331220·400024
 1997 04  691194·160034
 1997 05  511260.939941
 1997 06  711375·449951
 1997 07  91432·420044
 1997 08  371545.130005
 1997 09  421595.069946
 1997 10  821465.839966
 1997 11  571508.410034
 1997 12  171486·510010
 1998 01 811465·609985
 1998 02 961640·060059
 1998 03 101708·479980
 1998 04 721788·739990
 1998 05 621742·050049
 1998 06 401715.040039
 1998 07 241871.719971
 1998 08 911498.729980
 1998 09 41475·489990
 1998 10 621343·869995
 1998 11 801771.400024
 1998 12 861924.150024
 1999 01  512192·679932
 1999 02  392224·209961
 1999 03  862235·189941
 1999 04  952329·870117
 1999 05  732339.120117
 1999 06  722364·590088
 1999 07  722619·080078
 1999 08  822442.219971
 1999 09  632684.699951
 1999 10  842632.010010
 1999 11  962967·629883
 1999 12  333321.570068
 2000 01 413711·090088
 2000 02 283911·840088
 2000 03 394355·689941
 2000 04 623227.040039
 2000 05 513042.659912
 2000 06 773459·850098
 2000 07 83615.790039
 2000 08 73521·139893
 2000 09 623614·659912
 2000 10 333026.110107
 2000 11 342523·040039
 2000 12 312288.159912
 2001 01  682251·709961
 2001 02  212127.500000
 2001 03  751794·209961
 2001 04  211619.579956
 2001 05  882052·409912
 2001 06  921973.699951
 2001 07  111934.670044
 2001 08  911777·109985
 2001 09  671387.060059
 2001 10  201458.410034
 2001 11  501683·989990
 2001 12  781898.979980
 2002 01 731851.489990
 2002 02 61696·550049
 2002 03 221742·079956
 2002 04 451640·969971
 2002 05 11560.290039
 2002 06 761375·530029
 2002 07 861192·420044
 2002 08 801205·680054
 2002 09 701160.069946
 2002 10 801108.489990
 2002 11 211313·719971
 2002 12 961327.189941
 2003 01  241303·640015
 2003 02  931261·790039
 2003 03  361253·219971
 2003 04  311338·229980
 2003 05  321451·319946
 2003 06  161584·699951
 2003 07  611598·920044
 2003 08  481640.880005
 2003 09  881783·459961
 2003 10  741796·089966
 2003 11  531878·069946
 2003 12  341887·459961
 2004 01 121999·770020
 2004 02 171991·050049
 2004 03 941896·910034
 2004 04 31919.390015
 2004 05 471865·400024
 2004 06 211960·260010
 2004 07 911829·060059
 2004 08 931750·819946
 2004 09 631833·329956
 2004 10 871899·329956
 2004 11 741969.319946
 2004 12 662097·860107
 2005 01  542008·680054
 2005 02  392023.000000
 2005 03  21968.579956
 2005 04  101889·829956
 2005 05  391916·030029
 2005 06  282039·689941
 2005 07  552050·300049
 2005 08  382112·250000
 2005 09  622093.060059
 2005 10  302025·579956
 2005 11  402108·860107
 2005 12  882200.510010
 2006 01 922189·909912
 2006 02 442232·679932
 2006 03 892239.540039
 2006 04 232299.419922
 2006 05 232135·810059
 2006 06 972065·110107
 2006 07 582012·780029
 2006 08 312048·219971
 2006 09 752147.439941
 2006 10 382224.209961
 2006 11 292316.820068
 2006 12 252392·949951
 2007 01  922394·659912
 2007 02  432395.350098
 2007 03  92331·570068
 2007 04  422409.040039
 2007 05  432510·570068
 2007 06  132534·969971
 2007 07  292545.899902
 2007 08  452386.689941
 2007 09  212536.929932
 2007 10  722698·139893
 2007 11  462539·810059
 2007 12  232553.989990
 2008 01 472202.540039
 2008 02 722252·649902
 2008 03 412155.419922
 2008 04 882266·290039
 2008 05 642416·489990
 2008 06 872290·590088
 2008 07 222167·290039
 2008 08 782280·929932
 2008 09 411983·729980
 2008 10 181493·790039
 2008 11 191295.479980
 2008 12 571398.069946
 2009 01  731434.079956
 2009 02  901372.420044
 2009 03  901265.520020
 2009 04  111498·540039
 2009 05  781664·189941
 2009 06  551753·780029
 2009 07  161727·050049
 2009 08  541929·640015
 2009 09  11958·040039
 2009 10  862040.209961
 2009 11  42024·270020
 2009 12  232155.959961
 2010 01 122140.340088
 2010 02 852100.169922
 2010 03 852247·330078
 2010 04 832383.770020
 2010 05 32140·530029
 2010 06 762105·260010
 2010 07 162061.139893
 2010 08 192099·290039
 2010 09 942141·949951
 2010 10 112332.459961
 2010 11 792459·790039
 2010 12 462535·189941
 2011 01  302663·639893
 2011 02  652705·540039
 2011 03  802603.500000
 2011 04  22706.500000
 2011 05  802739·850098
 2011 06  382599·860107
 2011 07  512724.989990
 2011 08  482331·649902
 2011 09  372414·310059
 2011 10  552298·889893
 2011 11  492441·479980
 2011 12  742518.010010
 2012 01 202627.229980
 2012 02 672825.189941
 2012 03 552900·280029
 2012 04 912946.040039
 2012 05 752774·449951
 2012 06 492726.679932
 2012 07 762837.719971
 2012 08 382890.850098
 2012 09 703040·239990
 2012 10 22961·159912
 2012 11 432810.800049
 2012 12 782951.040039
 2013 01  993076·600098
 2013 02  513105.360107
 2013 03  133129·399902
 2013 04  993154.959961
 2013 05  813296·500000
 2013 06  463294.949951
 2013 07  693415.229980
 2013 08  133573.570068
 2013 09  613593·620117
 2013 10  643650·030029
 2013 11  153855.070068
 2013 12  583979.590088
 2014 01 84044·760010
 2014 02 33968.189941
 2014 03 854131·810059
 2014 04 983946·030029
 2014 05 154021·050049
 2014 06 904207·609863
 2014 07 354351·040039
 2014 08 204321·890137
 2014 09 24464.439941
 2014 10 754116·600098
 2014 11 464594·919922
 2014 12 374547·310059
 2015 01  134563.109863
 2015 02  334580·459961
 2015 03  244825.930176
 2015 04  874844·390137
 2015 05  184888·169922
 2015 06  654956.229980
 2015 07  34901.509766
 2015 08  324292.140137
 2015 09  104487.060059


 2015 10  974552.339844
 2015 11  384908.660156
 2015 12  624871.589844
 2016 01 84313.390137
 2016 02 774209.759766
 2016 03 104581.750000
 2016 04 884740.839844
 2016 05 574678·379883
 2016 06 834574·250000
 2016 07 284786·009766
 2016 08 485109·799805
 2016 09 255097.799805
 2016 10 145169·759766
 2016 11 215034·410156
 2016 12 65238·209961
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap