Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  8199.680000
 1971 03  28101·779999
 1971 04  16106·339996
 1971 05  24107.500000
 1971 06  53105·489998
 1971 07  8105.269997
 1971 08  94103·040001
 1971 09  47108.180000
 1971 10  85104.279999
 1971 11  80100.309998
 1971 12  67105·000000
 1972 01 64113·650002
 1972 02 27119·580002
 1972 03 26125·730003
 1972 04 47128.059998
 1972 05 17125·779999
 1972 06 55129.309998
 1972 07 53127·089996
 1972 08 73128.449997
 1972 09 75126·820000
 1972 10 69125.870003
 1972 11 92131.589996
 1972 12 7131·080002
 1973 01  33128.220001
 1973 02  95119·800003
 1973 03  0115·470001
 1973 04  38107·849998
 1973 05  11100·760002
 1973 06  8399.430000
 1973 07  5899·389999
 1973 08  77101·339996
 1973 09  51105·330002
 1973 10  9110.169998
 1973 11  7393·070000
 1973 12  6488·669998
 1974 01 2491.419998
 1974 02 7290·080002
 1974 03 7792.269997
 1974 04 6086.040001
 1974 05 2379.779999
 1974 06 9875·959999
 1974 07 2669.820000
 1974 08 5461.369999
 1974 09 6855·669998
 1974 10 3954·869999
 1974 11 260·750000
 1974 12 5957·860001
 1975 01  260.700001
 1975 02  6870.129997
 1975 03  1273·830002
 1975 04  1274.339996
 1975 05  9579·269997
 1975 06  8682.989998
 1975 07  8782.669998
 1975 08  7775.519997
 1975 09  4173.779999
 1975 10  1973.800003
 1975 11  8476·620003
 1975 12  4174·519997
 1976 01 5978.059998
 1976 02 1887.250000
 1976 03 8489.470001
 1976 04 1888·599998
 1976 05 9487.779999
 1976 06 5786.949997
 1976 07 9590·279999
 1976 08 4489.129997
 1976 09 1490·529999
 1976 10 3788·730003
 1976 11 4787.820000
 1976 12 8491.830002
 1977 01  1395·540001
 1977 02  8394.570000
 1977 03  9894.129997
 1977 04  2493.660004
 1977 05  1195·589996
 1977 06  4695.800003
 1977 07  2999·900002
 1977 08  7999·889999
 1977 09  5299·470001
 1977 10  196.830002
 1977 11  4796.489998
 1977 12  85102.500000
 1978 01 599.089996
 1978 02 48101·470001
 1978 03 84101.470001
 1978 04 5105.889999
 1978 05 64115.959999
 1978 06 14119·180000
 1978 07 95118·820000
 1978 08 28126.809998
 1978 09 48132.009995
 1978 10 48111·120003
 1978 11 63110.879997
 1978 12 67114·330002
 1979 01  1117.839996
 1979 02  25122.559998
 1979 03  94123·330002
 1979 04  58131.360001
 1979 05  93128.990005
 1979 06  47131·759995
 1979 07  20137.029999
 1979 08  66141·899994
 1979 09  18146.029999
 1979 10  38132·610001
 1979 11  98134·139999
 1979 12  78143·860001
 1980 01 94145·970001
 1980 02 49157.460007
 1980 03 9124.089996
 1980 04 7133.080002
 1980 05 66139.679993
 1980 06 55149.919998
 1980 07 60158·169998
 1980 08 90171.889999
 1980 09 4182.339996
 1980 10 57189.619995
 1980 11 82193.100006
 1980 12 92188.750000
 1981 01  0195·889999
 1981 02  79192·289993
 1981 03  33198·160004
 1981 04  99211·270004
 1981 05  75211·550003
 1981 06  74215.750000
 1981 07  93206·160004
 1981 08  24195.750000
 1981 09  73175·029999
 1981 10  15181·089996
 1981 11  70197.160004
 1981 12  6193.910004
 1982 01 62183·410004
 1982 02 3177.490005
 1982 03 95167.919998
 1982 04 7177·309998
 1982 05 37178.369995
 1982 06 64168.000000
 1982 07 24166·800003
 1982 08 15159.139999
 1982 09 16177.300003
 1982 10 47188·020004
 1982 11 40214·520004
 1982 12 43225·600006
 1983 01  45230.589996
 1983 02  30248·149994
 1983 03  49261.820007
 1983 04  29266·470001
 1983 05  92289.649994
 1983 06  10307·950012
 1983 07  83303·959991
 1983 08  36289.359985
 1983 09  51294·549988
 1983 10  15274·549988
 1983 11  98269·570007
 1983 12  52274·510010
 1984 01 42268·429993
 1984 02 95247·089996
 1984 03 76249.009995
 1984 04 89241.789993
 1984 05 9231·929993
 1984 06 25235·619995
 1984 07 23225.300003
 1984 08 86233.350006
 1984 09 20249·940002
 1984 10 4243·289993
 1984 11 71242.399994
 1984 12 5237·699997
 1985 01  70245·800003
 1985 02  60277.899994
 1985 03  78275.600006
 1985 04  35276.200012
 1985 05  78278.799988
 1985 06  42286.700012
 1985 07  24295.500000
 1985 08  88295.100006
 1985 09  88279.500000
 1985 10  25276·600006
 1985 11  16292·500000
 1985 12  1312.299988
 1986 01 70322.100006
 1986 02 10335·799988
 1986 03 86359.100006
 1986 04 39368·000000
 1986 05 17381·500000
 1986 06 22391·799988
 1986 07 90369·100006
 1986 08 89364.399994
 1986 09 49342.299988
 1986 10 12351.200012
 1986 11 10349·100006
 1986 12 63347·000000
 1987 01  9348·799988
 1987 02  55392.000000
 1987 03  53422·899994
 1987 04  0407·399994
 1987 05  67404.500000
 1987 06  52413.500000
 1987 07  50423.700012
 1987 08  62431·200012
 1987 09  18434.899994
 1987 10  27288·500000
 1987 11  58301·600006
 1987 12  38291·899994
 1988 01 79329·000000
 1988 02 32343.500000
 1988 03 59366.700012
 1988 04 40369·799988
 1988 05 96362·399994
 1988 06 41372·700012
 1988 07 59382.100006
 1988 08 7372·200012
 1988 09 37372.200012
 1988 10 55380.700012
 1988 11 90364.000000
 1988 12 0371.200012
 1989 01  97376.899994
 1989 02  0398·200012
 1989 03  9397.799988
 1989 04  8406·500000
 1989 05  95425.799988
 1989 06  25431.700012
 1989 07  96434.399994
 1989 08  45452·399994
 1989 09  74464·899994
 1989 10  7447.100006
 1989 11  60446.799988
 1989 12  47431·799988
 1990 01 5410·000000
 1990 02 45416·200012
 1990 03 31424·500000
 1990 04 77417·000000
 1990 05 80420·700012
 1990 06 65453·200012
 1990 07 66436.799988
 1990 08 25359·700012
 1990 09 20334·600006
 1990 10 18323.000000
 1990 11 46327.799988
 1990 12 1359.799988
 1991 01  68353.000000
 1991 02  78413·500000
 1991 03  80450·299988
 1991 04  45479.119995
 1991 05  94476.579987
 1991 06  46470.920013
 1991 07  97471·239990
 1991 08  19487·079987
 1991 09  92511.049988
 1991 10  48513.210022
 1991 11  54516·390015
 1991 12  11518·630005
 1992 01 80576·130005
 1992 02 34617.080017
 1992 03 35599.599976
 1992 04 35557.059998
 1992 05 4571.010010
 1992 06 79545.950012
 1992 07 44553.760010
 1992 08 27550.359985
 1992 09 31562·359985
 1992 10 84551·719971
 1992 11 13603.309998
 1992 12 51648·750000
 1993 01  57670.510010
 1993 02  74647·789978
 1993 03  0668.739990
 1993 04  94644·710022
 1993 05  0661·429993
 1993 06  99682·890015
 1993 07  86694.530029
 1993 08  70705·059998
 1993 09  5724·479980
 1993 10  35758·900024
 1993 11  77737.669983
 1993 12  17750.299988
 1994 01 40768.409973
 1994 02 83767·299988
 1994 03 5731.849976
 1994 04 97703.400024
 1994 05 1703.840027
 1994 06 67690·950012
 1994 07 27699·409973
 1994 08 98715·909973
 1994 09 5752·489990
 1994 10 38737·619995
 1994 11 25728·780029
 1994 12 33710·940002
 1995 01  97740·469971
 1995 02  72756·679993
 1995 03  4790.349976
 1995 04  40810·890015
 1995 05  47839·429993
 1995 06  68863·840027
 1995 07  98931·989990
 1995 08  82970·809998
 1995 09  481008.440002
 1995 10  53959.359985
 1995 11  611016·580017
 1995 12  471001·530029
 1996 01 20977·789978
 1996 02 761057·819946
 1996 03 771057·869995
 1996 04 481092·439941
 1996 05 61163·209961
 1996 06 131147.750000
 1996 07 511008·440002
 1996 08 221080·410034
 1996 09 761123.140015
 1996 10 651202.359985
 1996 11 161218·229980
 1996 12 321251·030029
 1997 01  241272.339966
 1997 02  571296·880005
 1997 03  271220·400024
 1997 04  671194.160034
 1997 05  691260.939941
 1997 06  381375·449951
 1997 07  671432.420044
 1997 08  391545·130005
 1997 09  561595·069946
 1997 10  851465·839966
 1997 11  421508.410034
 1997 12  871486·510010
 1998 01 521465.609985
 1998 02 981640.060059
 1998 03 841708·479980
 1998 04 721788·739990
 1998 05 541742.050049
 1998 06 31715.040039
 1998 07 491871·719971
 1998 08 831498.729980
 1998 09 791475.489990
 1998 10 491343.869995
 1998 11 201771.400024
 1998 12 331924.150024
 1999 01  722192.679932
 1999 02  122224.209961
 1999 03  22235·189941
 1999 04  602329.870117
 1999 05  12339.120117
 1999 06  932364·590088
 1999 07  282619·080078
 1999 08  262442.219971
 1999 09  622684·699951
 1999 10  172632·010010
 1999 11  542967.629883
 1999 12  203321·570068
 2000 01 733711·090088
 2000 02 343911·840088
 2000 03 614355.689941
 2000 04 543227.040039
 2000 05 783042·659912
 2000 06 203459.850098
 2000 07 573615.790039
 2000 08 663521·139893
 2000 09 473614.659912
 2000 10 743026.110107
 2000 11 722523.040039
 2000 12 202288·159912
 2001 01  742251.709961
 2001 02  242127·500000
 2001 03  651794·209961
 2001 04  21619·579956
 2001 05  772052·409912
 2001 06  181973·699951
 2001 07  151934·670044
 2001 08  271777·109985
 2001 09  21387.060059
 2001 10  321458.410034
 2001 11  301683·989990
 2001 12  311898.979980
 2002 01 161851.489990
 2002 02 671696.550049
 2002 03 421742·079956
 2002 04 781640.969971
 2002 05 141560·290039
 2002 06 481375.530029
 2002 07 71192·420044
 2002 08 561205·680054
 2002 09 161160.069946
 2002 10 251108·489990
 2002 11 71313·719971
 2002 12 771327·189941
 2003 01  661303·640015
 2003 02  741261·790039
 2003 03  481253.219971
 2003 04  791338.229980
 2003 05  321451.319946
 2003 06  961584·699951
 2003 07  631598.920044
 2003 08  261640.880005
 2003 09  81783.459961
 2003 10  151796.089966
 2003 11  71878·069946
 2003 12  51887.459961
 2004 01 151999.770020
 2004 02 821991.050049
 2004 03 621896·910034
 2004 04 291919·390015
 2004 05 961865.400024
 2004 06 721960.260010
 2004 07 361829·060059
 2004 08 351750·819946
 2004 09 201833·329956
 2004 10 861899.329956
 2004 11 591969·319946
 2004 12 882097.860107
 2005 01  812008·680054
 2005 02  502023·000000
 2005 03  881968·579956
 2005 04  751889.829956
 2005 05  991916·030029
 2005 06  122039·689941
 2005 07  52050·300049
 2005 08  82112.250000
 2005 09  172093.060059
 2005 10  502025.579956
 2005 11  172108.860107
 2005 12  252200.510010
 2006 01 52189.909912
 2006 02 632232·679932
 2006 03 552239.540039
 2006 04 902299·419922
 2006 05 582135·810059
 2006 06 772065·110107
 2006 07 762012·780029
 2006 08 902048·219971
 2006 09 932147·439941
 2006 10 422224.209961
 2006 11 612316·820068
 2006 12 392392.949951
 2007 01  552394·659912
 2007 02  332395.350098
 2007 03  182331·570068
 2007 04  732409·040039
 2007 05  132510·570068
 2007 06  512534.969971
 2007 07  772545.899902
 2007 08  572386.689941
 2007 09  622536.929932
 2007 10  222698·139893
 2007 11  952539·810059
 2007 12  772553·989990
 2008 01 212202.540039
 2008 02 952252·649902
 2008 03 552155.419922
 2008 04 472266·290039
 2008 05 332416.489990
 2008 06 472290·590088
 2008 07 622167.290039
 2008 08 42280·929932
 2008 09 691983.729980
 2008 10 761493.790039
 2008 11 491295.479980
 2008 12 131398.069946
 2009 01  211434·079956
 2009 02  101372.420044
 2009 03  721265·520020
 2009 04  591498·540039
 2009 05  91664.189941
 2009 06  981753.780029
 2009 07  121727·050049
 2009 08  571929·640015
 2009 09  781958·040039
 2009 10  152040·209961
 2009 11  772024.270020
 2009 12  442155.959961
 2010 01 962140.340088
 2010 02 622100.169922
 2010 03 972247.330078
 2010 04 832383·770020
 2010 05 582140.530029
 2010 06 652105·260010
 2010 07 302061·139893
 2010 08 622099.290039
 2010 09 832141·949951
 2010 10 742332.459961
 2010 11 572459.790039
 2010 12 942535.189941
 2011 01  142663.639893
 2011 02  642705·540039
 2011 03  852603.500000
 2011 04  172706·500000
 2011 05  212739.850098
 2011 06  352599.860107
 2011 07  452724.989990
 2011 08  932331.649902
 2011 09  992414·310059
 2011 10  132298.889893
 2011 11  952441.479980
 2011 12  112518·010010
 2012 01 662627·229980
 2012 02 492825.189941
 2012 03 152900.280029
 2012 04 842946·040039
 2012 05 662774.449951
 2012 06 172726·679932
 2012 07 132837.719971
 2012 08 482890.850098
 2012 09 693040.239990
 2012 10 192961.159912
 2012 11 192810.800049
 2012 12 682951·040039
 2013 01  683076.600098
 2013 02  793105·360107
 2013 03  913129·399902
 2013 04  313154.959961
 2013 05  843296·500000
 2013 06  483294.949951
 2013 07  113415.229980
 2013 08  503573·570068
 2013 09  593593.620117
 2013 10  13650·030029
 2013 11  843855·070068
 2013 12  633979·590088
 2014 01 644044.760010
 2014 02 393968.189941
 2014 03 434131.810059
 2014 04 323946·030029
 2014 05 914021.050049
 2014 06 874207·609863
 2014 07 454351·040039
 2014 08 464321·890137
 2014 09 624464·439941
 2014 10 964116·600098
 2014 11 704594.919922
 2014 12 184547·310059
 2015 01  184563·109863
 2015 02  404580.459961
 2015 03  254825·930176
 2015 04  854844.390137
 2015 05  314888·169922
 2015 06  214956·229980
 2015 07  434901·509766
 2015 08  114292.140137
 2015 09  934487.060059


 2015 10  644552·339844
 2015 11  804908·660156
 2015 12  834871·589844
 2016 01 244313·390137
 2016 02 184209·759766
 2016 03 174581·750000
 2016 04 144740.839844
 2016 05 694678.379883
 2016 06 604574·250000
 2016 07 614786.009766
 2016 08 425109·799805
 2016 09 955097.799805
 2016 10 895169·759766
 2016 11 445034·410156
 2016 12 295238·209961
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap