Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  8299.680000
 1971 03  57101·779999
 1971 04  26106·339996
 1971 05  92107·500000
 1971 06  80105.489998
 1971 07  20105.269997
 1971 08  44103·040001
 1971 09  11108·180000
 1971 10  64104.279999
 1971 11  1100.309998
 1971 12  81105.000000
 1972 01 48113.650002
 1972 02 83119.580002
 1972 03 80125·730003
 1972 04 51128·059998
 1972 05 47125·779999
 1972 06 13129·309998
 1972 07 65127.089996
 1972 08 91128.449997
 1972 09 76126.820000
 1972 10 54125.870003
 1972 11 87131·589996
 1972 12 65131.080002
 1973 01  30128·220001
 1973 02  32119·800003
 1973 03  3115·470001
 1973 04  60107.849998
 1973 05  28100.760002
 1973 06  9799·430000
 1973 07  9599.389999
 1973 08  89101.339996
 1973 09  14105·330002
 1973 10  24110.169998
 1973 11  6893·070000
 1973 12  9088.669998
 1974 01 5891.419998
 1974 02 1590·080002
 1974 03 5592.269997
 1974 04 2586.040001
 1974 05 5279·779999
 1974 06 9375·959999
 1974 07 1269·820000
 1974 08 8461·369999
 1974 09 1855·669998
 1974 10 1054·869999
 1974 11 2260·750000
 1974 12 7857·860001
 1975 01  9860.700001
 1975 02  4170·129997
 1975 03  9073.830002
 1975 04  4674.339996
 1975 05  6279·269997
 1975 06  8682.989998
 1975 07  4882.669998
 1975 08  5075·519997
 1975 09  373.779999
 1975 10  7273·800003
 1975 11  5376·620003
 1975 12  7974.519997
 1976 01 4278.059998
 1976 02 4787.250000
 1976 03 8789·470001
 1976 04 4588.599998
 1976 05 2287.779999
 1976 06 8886·949997
 1976 07 5690.279999
 1976 08 8689.129997
 1976 09 1390·529999
 1976 10 9588.730003
 1976 11 9187.820000
 1976 12 6591·830002
 1977 01  895·540001
 1977 02  9394·570000
 1977 03  5094.129997
 1977 04  7093.660004
 1977 05  2795·589996
 1977 06  3395.800003
 1977 07  1599·900002
 1977 08  1499·889999
 1977 09  1399·470001
 1977 10  9096.830002
 1977 11  9196·489998
 1977 12  34102·500000
 1978 01 3799.089996
 1978 02 65101.470001
 1978 03 10101.470001
 1978 04 94105.889999
 1978 05 91115·959999
 1978 06 82119·180000
 1978 07 30118·820000
 1978 08 82126.809998
 1978 09 96132·009995
 1978 10 93111·120003
 1978 11 31110·879997
 1978 12 10114.330002
 1979 01  95117·839996
 1979 02  72122·559998
 1979 03  20123.330002
 1979 04  16131.360001
 1979 05  58128·990005
 1979 06  21131.759995
 1979 07  30137·029999
 1979 08  63141.899994
 1979 09  78146.029999
 1979 10  64132·610001
 1979 11  16134.139999
 1979 12  39143.860001
 1980 01 75145·970001
 1980 02 51157·460007
 1980 03 60124·089996
 1980 04 57133·080002
 1980 05 93139·679993
 1980 06 60149.919998
 1980 07 69158.169998
 1980 08 55171·889999
 1980 09 1182·339996
 1980 10 88189.619995
 1980 11 75193·100006
 1980 12 96188·750000
 1981 01  94195·889999
 1981 02  63192·289993
 1981 03  33198·160004
 1981 04  68211·270004
 1981 05  89211.550003
 1981 06  34215·750000
 1981 07  27206·160004
 1981 08  82195.750000
 1981 09  32175·029999
 1981 10  77181·089996
 1981 11  62197·160004
 1981 12  79193·910004
 1982 01 92183.410004
 1982 02 92177.490005
 1982 03 70167.919998
 1982 04 19177.309998
 1982 05 63178.369995
 1982 06 5168·000000
 1982 07 8166·800003
 1982 08 92159·139999
 1982 09 63177·300003
 1982 10 66188.020004
 1982 11 57214.520004
 1982 12 9225.600006
 1983 01  38230·589996
 1983 02  50248.149994
 1983 03  24261·820007
 1983 04  10266·470001
 1983 05  55289·649994
 1983 06  58307·950012
 1983 07  41303.959991
 1983 08  56289·359985
 1983 09  10294·549988
 1983 10  15274.549988
 1983 11  64269.570007
 1983 12  37274·510010
 1984 01 22268·429993
 1984 02 71247.089996
 1984 03 75249·009995
 1984 04 63241·789993
 1984 05 34231.929993
 1984 06 3235·619995
 1984 07 81225.300003
 1984 08 75233.350006
 1984 09 16249·940002
 1984 10 10243.289993
 1984 11 12242·399994
 1984 12 33237.699997
 1985 01  62245.800003
 1985 02  17277·899994
 1985 03  27275·600006
 1985 04  27276.200012
 1985 05  91278·799988
 1985 06  76286·700012
 1985 07  6295.500000
 1985 08  69295.100006
 1985 09  47279.500000
 1985 10  61276.600006
 1985 11  56292.500000
 1985 12  98312.299988
 1986 01 99322.100006
 1986 02 73335.799988
 1986 03 9359.100006
 1986 04 75368.000000
 1986 05 42381.500000
 1986 06 37391.799988
 1986 07 22369·100006
 1986 08 89364·399994
 1986 09 94342.299988
 1986 10 4351.200012
 1986 11 75349·100006
 1986 12 53347·000000
 1987 01  0348·799988
 1987 02  49392·000000
 1987 03  76422.899994
 1987 04  4407·399994
 1987 05  29404.500000
 1987 06  73413·500000
 1987 07  56423.700012
 1987 08  6431.200012
 1987 09  75434·899994
 1987 10  0288·500000
 1987 11  73301.600006
 1987 12  46291.899994
 1988 01 57329·000000
 1988 02 81343.500000
 1988 03 7366.700012
 1988 04 38369·799988
 1988 05 20362·399994
 1988 06 93372.700012
 1988 07 65382.100006
 1988 08 19372·200012
 1988 09 32372.200012
 1988 10 34380·700012
 1988 11 79364.000000
 1988 12 51371·200012
 1989 01  87376·899994
 1989 02  30398·200012
 1989 03  6397.799988
 1989 04  24406·500000
 1989 05  6425·799988
 1989 06  33431.700012
 1989 07  27434.399994
 1989 08  50452·399994
 1989 09  31464.899994
 1989 10  16447.100006
 1989 11  49446·799988
 1989 12  66431·799988
 1990 01 32410·000000
 1990 02 81416.200012
 1990 03 3424·500000
 1990 04 37417·000000
 1990 05 3420.700012
 1990 06 53453·200012
 1990 07 46436.799988
 1990 08 48359.700012
 1990 09 64334·600006
 1990 10 83323·000000
 1990 11 60327·799988
 1990 12 14359·799988
 1991 01  58353.000000
 1991 02  45413·500000
 1991 03  51450·299988
 1991 04  73479·119995
 1991 05  54476·579987
 1991 06  40470·920013
 1991 07  51471·239990
 1991 08  86487.079987
 1991 09  48511.049988
 1991 10  94513.210022
 1991 11  17516·390015
 1991 12  43518·630005
 1992 01 57576.130005
 1992 02 57617·080017
 1992 03 31599·599976
 1992 04 56557·059998
 1992 05 26571·010010
 1992 06 4545.950012
 1992 07 98553·760010
 1992 08 62550·359985
 1992 09 24562.359985
 1992 10 36551·719971
 1992 11 51603.309998
 1992 12 25648·750000
 1993 01  46670.510010
 1993 02  78647.789978
 1993 03  46668·739990
 1993 04  33644·710022
 1993 05  9661.429993
 1993 06  80682·890015
 1993 07  65694·530029
 1993 08  99705.059998
 1993 09  60724.479980
 1993 10  18758.900024
 1993 11  14737·669983
 1993 12  60750.299988
 1994 01 66768·409973
 1994 02 93767.299988
 1994 03 26731·849976
 1994 04 79703.400024
 1994 05 22703·840027
 1994 06 29690·950012
 1994 07 56699.409973
 1994 08 45715.909973
 1994 09 47752.489990
 1994 10 77737·619995
 1994 11 87728·780029
 1994 12 69710.940002
 1995 01  85740·469971
 1995 02  12756.679993
 1995 03  24790.349976
 1995 04  91810.890015
 1995 05  6839·429993
 1995 06  36863.840027
 1995 07  1931.989990
 1995 08  73970.809998
 1995 09  21008.440002
 1995 10  72959·359985
 1995 11  731016·580017
 1995 12  21001·530029
 1996 01 95977.789978
 1996 02 731057·819946
 1996 03 221057·869995
 1996 04 921092.439941
 1996 05 271163·209961
 1996 06 121147·750000
 1996 07 541008.440002
 1996 08 801080.410034
 1996 09 671123·140015
 1996 10 911202·359985
 1996 11 21218.229980
 1996 12 301251·030029
 1997 01  111272.339966
 1997 02  341296·880005
 1997 03  211220.400024
 1997 04  301194·160034
 1997 05  771260·939941
 1997 06  921375·449951
 1997 07  941432·420044
 1997 08  911545.130005
 1997 09  91595·069946
 1997 10  421465·839966
 1997 11  281508·410034
 1997 12  531486·510010
 1998 01 771465·609985
 1998 02 821640.060059
 1998 03 531708.479980
 1998 04 781788.739990
 1998 05 741742·050049
 1998 06 381715.040039
 1998 07 271871.719971
 1998 08 541498·729980
 1998 09 191475.489990
 1998 10 611343·869995
 1998 11 301771.400024
 1998 12 931924·150024
 1999 01  582192.679932
 1999 02  262224.209961
 1999 03  712235·189941
 1999 04  342329.870117
 1999 05  582339.120117
 1999 06  342364·590088
 1999 07  802619·080078
 1999 08  402442·219971
 1999 09  152684.699951
 1999 10  102632.010010
 1999 11  142967.629883
 1999 12  983321·570068
 2000 01 463711·090088
 2000 02 43911.840088
 2000 03 544355·689941
 2000 04 223227.040039
 2000 05 983042·659912
 2000 06 913459.850098
 2000 07 83615.790039
 2000 08 483521·139893
 2000 09 373614.659912
 2000 10 733026.110107
 2000 11 72523·040039
 2000 12 412288·159912
 2001 01  592251.709961
 2001 02  742127·500000
 2001 03  71794.209961
 2001 04  881619·579956
 2001 05  832052.409912
 2001 06  451973·699951
 2001 07  911934·670044
 2001 08  21777.109985
 2001 09  531387·060059
 2001 10  621458.410034
 2001 11  651683.989990
 2001 12  211898.979980
 2002 01 381851.489990
 2002 02 241696.550049
 2002 03 601742·079956
 2002 04 81640·969971
 2002 05 331560.290039
 2002 06 571375.530029
 2002 07 331192.420044
 2002 08 501205·680054
 2002 09 551160.069946
 2002 10 111108.489990
 2002 11 661313·719971
 2002 12 601327.189941
 2003 01  501303.640015
 2003 02  621261·790039
 2003 03  651253·219971
 2003 04  771338·229980
 2003 05  871451·319946
 2003 06  101584·699951
 2003 07  631598·920044
 2003 08  631640·880005
 2003 09  601783.459961
 2003 10  811796·089966
 2003 11  151878.069946
 2003 12  61887·459961
 2004 01 871999·770020
 2004 02 251991·050049
 2004 03 41896.910034
 2004 04 201919·390015
 2004 05 131865·400024
 2004 06 181960·260010
 2004 07 351829·060059
 2004 08 411750·819946
 2004 09 81833.329956
 2004 10 591899·329956
 2004 11 421969.319946
 2004 12 332097·860107
 2005 01  652008·680054
 2005 02  742023.000000
 2005 03  791968.579956
 2005 04  841889·829956
 2005 05  41916.030029
 2005 06  142039.689941
 2005 07  292050.300049
 2005 08  72112·250000
 2005 09  682093·060059
 2005 10  532025.579956
 2005 11  02108·860107
 2005 12  392200.510010
 2006 01 272189·909912
 2006 02 932232.679932
 2006 03 212239·540039
 2006 04 432299·419922
 2006 05 742135·810059
 2006 06 592065.110107
 2006 07 502012·780029
 2006 08 82048.219971
 2006 09 302147.439941
 2006 10 12224.209961
 2006 11 682316·820068
 2006 12 462392·949951
 2007 01  382394·659912
 2007 02  942395·350098
 2007 03  832331·570068
 2007 04  952409.040039
 2007 05  672510.570068
 2007 06  392534.969971
 2007 07  252545·899902
 2007 08  172386.689941
 2007 09  122536.929932
 2007 10  622698·139893
 2007 11  522539.810059
 2007 12  22553·989990
 2008 01 912202·540039
 2008 02 122252.649902
 2008 03 452155·419922
 2008 04 622266·290039
 2008 05 492416·489990
 2008 06 652290·590088
 2008 07 112167.290039
 2008 08 342280·929932
 2008 09 551983.729980
 2008 10 221493·790039
 2008 11 811295·479980
 2008 12 811398·069946
 2009 01  31434.079956
 2009 02  71372.420044
 2009 03  111265.520020
 2009 04  921498·540039
 2009 05  131664·189941
 2009 06  721753.780029
 2009 07  851727·050049
 2009 08  801929.640015
 2009 09  271958·040039
 2009 10  922040·209961
 2009 11  82024·270020
 2009 12  812155.959961
 2010 01 162140.340088
 2010 02 662100.169922
 2010 03 112247·330078
 2010 04 602383.770020
 2010 05 732140·530029
 2010 06 212105·260010
 2010 07 522061.139893
 2010 08 32099.290039
 2010 09 192141·949951
 2010 10 62332·459961
 2010 11 132459·790039
 2010 12 252535·189941
 2011 01  962663.639893
 2011 02  982705.540039
 2011 03  992603.500000
 2011 04  622706.500000
 2011 05  742739.850098
 2011 06  962599.860107
 2011 07  422724.989990
 2011 08  782331.649902
 2011 09  472414.310059
 2011 10  272298.889893
 2011 11  02441·479980
 2011 12  602518·010010
 2012 01 342627·229980
 2012 02 392825·189941
 2012 03 532900·280029
 2012 04 222946·040039
 2012 05 802774.449951
 2012 06 102726.679932
 2012 07 92837·719971
 2012 08 12890.850098
 2012 09 543040.239990
 2012 10 382961.159912
 2012 11 992810.800049
 2012 12 602951.040039
 2013 01  493076.600098
 2013 02  503105.360107
 2013 03  793129·399902
 2013 04  873154.959961
 2013 05  853296·500000
 2013 06  963294.949951
 2013 07  323415·229980
 2013 08  963573.570068
 2013 09  63593.620117
 2013 10  513650·030029
 2013 11  643855.070068
 2013 12  233979.590088
 2014 01 814044.760010
 2014 02 163968.189941
 2014 03 64131·810059
 2014 04 323946.030029
 2014 05 54021.050049
 2014 06 164207.609863
 2014 07 164351.040039
 2014 08 114321·890137
 2014 09 964464.439941
 2014 10 24116·600098
 2014 11 744594.919922
 2014 12 724547.310059
 2015 01  984563·109863
 2015 02  484580·459961
 2015 03  884825·930176
 2015 04  544844·390137
 2015 05  814888·169922
 2015 06  564956.229980
 2015 07  894901·509766
 2015 08  194292.140137
 2015 09  394487·060059
 2015 10  504552.339844
 2015 11  334908.660156
 2015 12  554871.589844
 2016 01 914313·390137
 2016 02 824209·759766
 2016 03 44581·750000
 2016 04 754740.839844
 2016 05 814678·379883
 2016 06 254574.250000
 2016 07 64786·009766
 2016 08 185109·799805
 2016 09 795097·799805
 2016 10 825169.759766
 2016 11 725034.410156
 2016 12 455238.209961
 2017 02  775616·400000
 2017 03  775769·390000
 2017 04  585805·149900


 2017 05  455996·810000
 2017 06  976087·810100
 2017 07  606081·960000
 2017 08  466177.189900
 2017 09  316334·589800
 2017 10  816484·140100
 2017 11  86667·310100
 2017 12  436734.129900
 2018 01 406924.080100
 2018 02 986630·669900
 2018 03 206901·069800
 2018 04 806805·960000
 2018 05 366991.140100
 2018 06 447419·560100
 2018 07 217443·100100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap