Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02 66699.68          Link to Series in Level 2 Subscription Site
 1971 03 66101.78          Link to Series in Level 1 Subscription Site
 1971 04 33106.34          Link to Series in Level 0 Subscription Site
 1971 05 55107.50
 1971 06 77105.49
 1971 07 66105.27
 1971 08 22103.04
 1971 09 33108.18
 1971 10 77104.28
 1971 11 77100.31
 1971 12 77105.00
 1972 0133113.65
 1972 0200119.58
 1972 0322125.73
 1972 0455128.06
 1972 0511125.78
 1972 0633129.31
 1972 0777127.09
 1972 0855128.45
 1972 0955126.82
 1972 1000125.87
 1972 1111131.59
 1972 1200131.08
 1973 01 33128.22
 1973 02 66119.80
 1973 03 11115.47
 1973 04 88107.85
 1973 05 00100.76
 1973 06 44499.43
 1973 07 77799.39
 1973 08 66101.34
 1973 09 55105.33
 1973 10 55110.17
 1973 11 44493.07
 1973 12 11188.67
 1974 0155591.42
 1974 0222290.08
 1974 0333392.27
 1974 0488886.04
 1974 0533379.78
 1974 0633375.96
 1974 0733369.82
 1974 0822261.37
 1974 0966655.67
 1974 1077754.87
 1974 1199960.75
 1974 1288857.86
 1975 01 55560.70
 1975 02 99970.13
 1975 03 44473.83
 1975 04 33374.34
 1975 05 22279.27
 1975 06 66682.99
 1975 07 66682.67
 1975 08 77775.52
 1975 09 22273.78
 1975 10 66673.80
 1975 11 55576.62
 1975 12 11174.52
 1976 0166678.06
 1976 0255587.25
 1976 0300089.47
 1976 0466688.60
 1976 0588887.78
 1976 0655586.95
 1976 0766690.28
 1976 0855589.13
 1976 0955590.53
 1976 1077788.73
 1976 1188887.82
 1976 1200091.83
 1977 01 55595.54
 1977 02 77794.57
 1977 03 44494.13
 1977 04 99993.66
 1977 05 44495.59
 1977 06 44495.80
 1977 07 33399.90
 1977 08 55599.89
 1977 09 22299.47
 1977 10 44496.83
 1977 11 11196.49
 1977 12 22102.50
 1978 0188899.09
 1978 0233101.47
 1978 0388101.47
 1978 0466105.89
 1978 0566115.96
 1978 0699119.18
 1978 0777118.82
 1978 0855126.81
 1978 0999132.01
 1978 1011111.12
 1978 1144110.88
 1978 1233114.33
 1979 01 00117.84
 1979 02 22122.56
 1979 03 55123.33
 1979 04 33131.36
 1979 05 44128.99
 1979 06 33131.76
 1979 07 11137.03
 1979 08 33141.90
 1979 09 44146.03
 1979 10 77132.61
 1979 11 66134.14
 1979 12 88143.86
 1980 0133145.97
 1980 0200157.46
 1980 0333124.09
 1980 0400133.08
 1980 0555139.68
 1980 0666149.92
 1980 0755158.17
 1980 0800171.89
 1980 0922182.34
 1980 1011189.62
 1980 1100193.10
 1980 1233188.75
 1981 01 99195.89
 1981 02 11192.29
 1981 03 44198.16
 1981 04 00211.27
 1981 05 00211.55
 1981 06 44215.75
 1981 07 22206.16
 1981 08 99195.75
 1981 09 55175.03
 1981 10 44181.09
 1981 11 00197.16
 1981 12 77193.91
 1982 0100183.41
 1982 0233177.49
 1982 0333167.92
 1982 0411177.31
 1982 0533178.37
 1982 0611168.00
 1982 0766166.80
 1982 0877159.14
 1982 0944177.30
 1982 1000188.02
 1982 1133214.52
 1982 1266225.60
 1983 01 77230.59
 1983 02 11248.15
 1983 03 11261.82
 1983 04 88266.47
 1983 05 22289.65
 1983 06 55307.95
 1983 07 11303.96
 1983 08 33289.36
 1983 09 22294.55
 1983 10 00274.55
 1983 11 11269.57
 1983 12 66274.51
 1984 0144268.43
 1984 0266247.09
 1984 0333249.01
 1984 0400241.79
 1984 0555231.93
 1984 0699235.62
 1984 0744225.30
 1984 0855233.35
 1984 0922249.94
 1984 1088243.29
 1984 1155242.40
 1984 1288237.70
 1985 01 55245.80
 1985 02 44277.90
 1985 03 99275.60
 1985 04 77276.20
 1985 05 33278.80
 1985 06 55286.70
 1985 07 11295.50
 1985 08 11295.10
 1985 09 22279.50
 1985 10 77276.60
 1985 11 66292.50

 1985 12 99312.30
 1986 0133322.10
 1986 0277335.80
 1986 0333359.10
 1986 0444368.00
 1986 0533381.50
 1986 0677391.80
 1986 0700369.10
 1986 0811364.40
 1986 0933342.30
 1986 1077351.20
 1986 1144349.10
 1986 1255347.00
 1987 01 55348.80
 1987 02 33392.00
 1987 03 66422.90
 1987 04 44407.40
 1987 05 88404.50
 1987 06 33413.50
 1987 07 33423.70
 1987 08 44431.20
 1987 09 55434.90
 1987 10 77288.50
 1987 11 88301.60
 1987 12 88291.90
 1988 0144329.00
 1988 0277343.50
 1988 0300366.70
 1988 0422369.80
 1988 0577362.40
 1988 0688372.70
 1988 0733382.10
 1988 0855372.20
 1988 0977372.20
 1988 1099380.70
 1988 1199364.00
 1988 1211371.20
 1989 01 11376.90
 1989 02 77398.20
 1989 03 00397.80
 1989 04 44406.50
 1989 05 55425.80
 1989 06 00431.70
 1989 07 00434.40
 1989 08 77452.40
 1989 09 88464.90
 1989 10 22447.10
 1989 11 99446.80
 1989 12 99431.80
 1990 0144410.00
 1990 0277416.20
 1990 0366424.50
 1990 0499417.00
 1990 0544420.70
 1990 0699453.20
 1990 0722436.80
 1990 0800359.70
 1990 0955334.60
 1990 1000323.00
 1990 1155327.80
 1990 1288359.80
 1991 01 66353.00
 1991 02 99413.50
 1991 03 44450.30
 1991 04 99479.12
 1991 05 66476.58
 1991 06 33470.92
 1991 07 99471.24
 1991 08 66487.08
 1991 09 77511.05
 1991 10 99513.21
 1991 11 33516.39
 1991 12 77518.63
 1992 0188576.13
 1992 0233617.08
 1992 0366599.60
 1992 0400557.06
 1992 0500571.01
 1992 0655545.95
 1992 0766553.76
 1992 0877550.36
 1992 0900562.36
 1992 1033551.72
 1992 1177603.31
 1992 1299648.75
 1993 01 55670.51
 1993 02 55647.79
 1993 03 55668.74
 1993 04 00644.71
 1993 05 66661.43
 1993 06 88682.89
 1993 07 88694.53
 1993 08 55705.06
 1993 09 33724.48
 1993 10 00758.90
 1993 11 22737.67
 1993 12 99750.30
 1994 0166768.41
 1994 0288767.30
 1994 0311731.85
 1994 0411703.40
 1994 0599703.84
 1994 0699690.95
 1994 0722699.41
 1994 0866715.91
 1994 0977752.49
 1994 1066737.62
 1994 1199728.78
 1994 1255710.94
 1995 01 00740.47
 1995 02 55756.68
 1995 03 22790.35
 1995 04 44810.89
 1995 05 99839.43
 1995 06 00863.84
 1995 07 44931.99
 1995 08 66970.81
 1995 09 91008.44
 1995 10 33959.36
 1995 11 11016.58
 1995 12 51001.53
 1996 0100977.79
 1996 0211057.82
 1996 0391057.87
 1996 0461092.44
 1996 0591163.21
 1996 0651147.75
 1996 0791008.44
 1996 0831080.41
 1996 0941123.14
 1996 1041202.36
 1996 1131218.23
 1996 1201251.03
 1997 01 01272.34
 1997 02 21296.88
 1997 03 01220.40
 1997 04 91194.16
 1997 05 81260.94
 1997 06 91375.45
 1997 07 01432.42
 1997 08 51545.13
 1997 09 01595.07
 1997 10 81465.84
 1997 11 91508.41
 1997 12 81486.51
 1998 0191465.61
 1998 0281640.06
 1998 0371708.48
 1998 0421788.74
 1998 0571742.05
 1998 0641715.04
 1998 0721871.72
 1998 0821498.73
 1998 0951475.49
 1998 1081343.87
 1998 1161771.40
 1998 1231924.15
 1999 01 62192.68
 1999 02 12224.21
 1999 03 92235.19
 1999 04 62329.87
 1999 05 52339.12
 1999 06 12364.59
 1999 07 52619.08
 1999 08 32442.22
 1999 09 02684.70
 1999 10 22632.01
 1999 11 12967.63
 1999 12 23321.57
 2000 0193711.09
 2000 0213911.84
 2000 0354355.69
 2000 0423227.04
 2000 0513042.66
 2000 0683459.85
 2000 0713615.79
 2000 0863521.14
 2000 0953614.66
 2000 1073026.11
 2000 1122523.04
 2000 1292288.16
 2001 01 02251.71
 2001 02 62127.50
 2001 03 41794.21
 2001 04 91619.58
 2001 05 72052.41
 2001 06 01973.70
 2001 07 61934.67
 2001 08 81777.11
 2001 09 41387.06
 2001 10 11458.41
 2001 11 61683.99
 2001 12 71898.98
 2002 0151851.49
 2002 0291696.55
 2002 0341742.08
 2002 0451640.97
 2002 0501560.29
 2002 0631375.53
 2002 0791192.42
 2002 0841205.68
 2002 0931160.07
 2002 1021108.49
 2002 1131313.72
 2002 1281327.19
 2003 01 41303.64
 2003 02 91261.79
 2003 03 11253.22
 2003 04 41338.23
 2003 05 31451.32
 2003 06 51584.70
 2003 07 91598.92
 2003 08 91640.88
 2003 09 81783.46
 2003 10 21796.09
 2003 11 81878.07
 2003 12 21887.46
 2004 0111999.77
 2004 0251991.05
 2004 0391896.91
 2004 0431919.39
 2004 0541865.40
 2004 0611960.26
 2004 0731829.06
 2004 0821750.82
 2004 0901833.33
 2004 1061899.33
 2004 1181969.32
 2004 1252097.86
 2005 01 22008.68
 2005 02 22023.00
 2005 03 61968.58
 2005 04 01889.83
 2005 05 81916.03
 2005 06 22039.69
 2005 07 32050.30
 2005 08 62112.25
 2005 09 92093.06
 2005 10 82025.58
 2005 11 32108.86
 2005 12 02200.51
 2006 0192189.91
 2006 0242232.68
 2006 0362239.54
 2006 0452299.42
 2006 0532135.81
 2006 0662065.11
 2006 0792012.78
 2006 0882048.22
 2006 0932147.44
 2006 1052224.21
 2006 1132316.82
 2006 1212392.95
 2007 01 72394.66
 2007 02 42395.35
 2007 03 42331.57
 2007 04 92409.04
 2007 05 62510.57
 2007 06 32534.97
 2007 07 72545.90
 2007 08 72386.69
 2007 09 52536.93
 2007 10 12698.14
 2007 11 62539.81
 2007 12 82553.99
 2008 0192202.54
 2008 0202252.65
 2008 0332155.42
 2008 0462266.29
 2008 0582416.49
 2008 0672290.59
 2008 0712167.29

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR