Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  1199·680000
 1971 03  28101.779999
 1971 04  91106·339996
 1971 05  26107·500000
 1971 06  86105.489998
 1971 07  25105·269997
 1971 08  98103·040001
 1971 09  91108·180000
 1971 10  72104·279999
 1971 11  63100.309998
 1971 12  49105·000000
 1972 01 99113·650002
 1972 02 18119·580002
 1972 03 26125·730003
 1972 04 59128·059998
 1972 05 93125·779999
 1972 06 0129.309998
 1972 07 19127·089996
 1972 08 63128.449997
 1972 09 43126·820000
 1972 10 18125.870003
 1972 11 74131·589996
 1972 12 26131·080002
 1973 01  43128.220001
 1973 02  98119.800003
 1973 03  48115.470001
 1973 04  36107.849998
 1973 05  11100·760002
 1973 06  9099.430000
 1973 07  2399.389999
 1973 08  4101·339996
 1973 09  93105·330002
 1973 10  69110.169998
 1973 11  493·070000
 1973 12  6988·669998
 1974 01 5791·419998
 1974 02 3690.080002
 1974 03 2592.269997
 1974 04 9586·040001
 1974 05 9879.779999
 1974 06 1775·959999
 1974 07 4069·820000
 1974 08 6861·369999
 1974 09 3455.669998
 1974 10 6054.869999
 1974 11 3360.750000
 1974 12 257.860001
 1975 01  1060.700001
 1975 02  4370.129997
 1975 03  973·830002
 1975 04  3474.339996
 1975 05  9479.269997
 1975 06  6682·989998
 1975 07  082·669998
 1975 08  2875·519997
 1975 09  8273·779999
 1975 10  5373·800003
 1975 11  6476.620003
 1975 12  7174·519997
 1976 01 9178·059998
 1976 02 5587·250000
 1976 03 8189·470001
 1976 04 7688.599998
 1976 05 6787.779999
 1976 06 4886·949997
 1976 07 5890.279999
 1976 08 8289·129997
 1976 09 7990·529999
 1976 10 3288·730003
 1976 11 2787·820000
 1976 12 5091.830002
 1977 01  1995.540001
 1977 02  3294·570000
 1977 03  4494.129997
 1977 04  6993.660004
 1977 05  995.589996
 1977 06  9995.800003
 1977 07  9299·900002
 1977 08  5399.889999
 1977 09  9199.470001
 1977 10  896.830002
 1977 11  7696·489998
 1977 12  38102·500000
 1978 01 3599.089996
 1978 02 60101·470001
 1978 03 28101·470001
 1978 04 87105.889999
 1978 05 35115·959999
 1978 06 79119·180000
 1978 07 6118·820000
 1978 08 89126·809998
 1978 09 11132.009995
 1978 10 17111·120003
 1978 11 90110.879997
 1978 12 56114·330002
 1979 01  6117.839996
 1979 02  48122.559998
 1979 03  88123·330002
 1979 04  27131.360001
 1979 05  89128.990005
 1979 06  73131.759995
 1979 07  31137·029999
 1979 08  64141.899994
 1979 09  55146.029999
 1979 10  18132·610001
 1979 11  75134.139999
 1979 12  54143.860001
 1980 01 23145·970001
 1980 02 33157·460007
 1980 03 2124·089996
 1980 04 12133.080002
 1980 05 37139.679993
 1980 06 93149·919998
 1980 07 20158·169998
 1980 08 74171.889999
 1980 09 65182·339996
 1980 10 99189.619995
 1980 11 58193.100006
 1980 12 5188.750000
 1981 01  3195·889999
 1981 02  76192.289993
 1981 03  75198.160004
 1981 04  90211.270004
 1981 05  70211.550003
 1981 06  74215.750000
 1981 07  52206.160004
 1981 08  45195·750000
 1981 09  9175.029999
 1981 10  69181.089996
 1981 11  95197.160004
 1981 12  5193·910004
 1982 01 89183.410004
 1982 02 61177.490005
 1982 03 37167.919998
 1982 04 35177·309998
 1982 05 5178·369995
 1982 06 75168.000000
 1982 07 33166·800003
 1982 08 22159.139999
 1982 09 76177·300003
 1982 10 63188·020004
 1982 11 65214·520004
 1982 12 80225.600006
 1983 01  47230·589996
 1983 02  99248·149994
 1983 03  40261·820007
 1983 04  45266.470001
 1983 05  85289.649994
 1983 06  84307.950012
 1983 07  90303.959991
 1983 08  81289·359985
 1983 09  86294.549988
 1983 10  43274·549988
 1983 11  72269·570007
 1983 12  75274·510010
 1984 01 68268·429993
 1984 02 26247.089996
 1984 03 66249·009995
 1984 04 41241.789993
 1984 05 76231.929993
 1984 06 10235·619995
 1984 07 79225·300003
 1984 08 17233·350006
 1984 09 78249·940002
 1984 10 94243.289993
 1984 11 44242.399994
 1984 12 65237·699997
 1985 01  70245·800003
 1985 02  3277·899994
 1985 03  17275·600006
 1985 04  74276·200012
 1985 05  69278.799988
 1985 06  89286·700012
 1985 07  80295.500000
 1985 08  55295.100006
 1985 09  21279.500000
 1985 10  26276·600006
 1985 11  38292.500000
 1985 12  48312·299988
 1986 01 94322·100006
 1986 02 15335·799988
 1986 03 24359.100006
 1986 04 15368·000000
 1986 05 83381·500000
 1986 06 81391.799988
 1986 07 95369.100006
 1986 08 43364.399994
 1986 09 6342·299988
 1986 10 75351.200012
 1986 11 31349·100006
 1986 12 46347·000000
 1987 01  8348·799988
 1987 02  72392.000000
 1987 03  41422.899994
 1987 04  62407·399994
 1987 05  57404·500000
 1987 06  72413.500000
 1987 07  54423.700012
 1987 08  53431·200012
 1987 09  49434·899994
 1987 10  2288·500000
 1987 11  29301·600006
 1987 12  8291.899994
 1988 01 2329.000000
 1988 02 10343.500000
 1988 03 46366·700012
 1988 04 39369·799988
 1988 05 60362·399994
 1988 06 73372·700012
 1988 07 13382·100006
 1988 08 84372·200012
 1988 09 93372.200012
 1988 10 91380·700012
 1988 11 60364·000000
 1988 12 7371·200012
 1989 01  94376·899994
 1989 02  90398.200012
 1989 03  45397.799988
 1989 04  94406.500000
 1989 05  83425.799988
 1989 06  19431·700012
 1989 07  49434.399994
 1989 08  59452·399994
 1989 09  4464.899994
 1989 10  55447·100006
 1989 11  79446·799988
 1989 12  40431·799988
 1990 01 26410.000000
 1990 02 97416.200012
 1990 03 66424·500000
 1990 04 0417·000000
 1990 05 43420.700012
 1990 06 71453.200012
 1990 07 68436·799988
 1990 08 26359.700012
 1990 09 74334·600006
 1990 10 27323.000000
 1990 11 65327.799988
 1990 12 31359·799988
 1991 01  64353·000000
 1991 02  41413·500000
 1991 03  64450.299988
 1991 04  54479·119995
 1991 05  81476.579987
 1991 06  13470.920013
 1991 07  98471·239990
 1991 08  57487·079987
 1991 09  20511.049988
 1991 10  69513·210022
 1991 11  22516·390015
 1991 12  28518·630005
 1992 01 0576.130005
 1992 02 59617.080017
 1992 03 18599·599976
 1992 04 80557.059998
 1992 05 64571.010010
 1992 06 58545.950012
 1992 07 94553.760010
 1992 08 51550.359985
 1992 09 83562.359985
 1992 10 67551·719971
 1992 11 80603.309998
 1992 12 4648.750000
 1993 01  51670·510010
 1993 02  10647.789978
 1993 03  33668·739990
 1993 04  27644.710022
 1993 05  85661.429993
 1993 06  40682.890015
 1993 07  35694·530029
 1993 08  32705·059998
 1993 09  31724.479980
 1993 10  30758.900024
 1993 11  93737·669983
 1993 12  57750.299988
 1994 01 58768·409973
 1994 02 81767.299988
 1994 03 37731·849976
 1994 04 66703.400024
 1994 05 60703·840027
 1994 06 19690·950012
 1994 07 26699·409973
 1994 08 46715.909973
 1994 09 56752.489990
 1994 10 94737·619995
 1994 11 40728.780029
 1994 12 10710.940002
 1995 01  89740.469971
 1995 02  82756.679993
 1995 03  86790·349976
 1995 04  96810·890015
 1995 05  31839·429993
 1995 06  82863.840027
 1995 07  96931.989990
 1995 08  67970·809998
 1995 09  731008·440002
 1995 10  21959·359985
 1995 11  261016·580017
 1995 12  111001·530029
 1996 01 36977·789978
 1996 02 481057·819946
 1996 03 581057·869995
 1996 04 401092·439941
 1996 05 641163.209961
 1996 06 391147.750000
 1996 07 981008·440002
 1996 08 931080.410034
 1996 09 251123.140015
 1996 10 951202·359985
 1996 11 791218.229980
 1996 12 331251·030029
 1997 01  151272·339966
 1997 02  401296·880005
 1997 03  571220·400024
 1997 04  461194·160034
 1997 05  511260.939941
 1997 06  261375·449951
 1997 07  131432·420044
 1997 08  481545.130005
 1997 09  791595·069946
 1997 10  271465·839966
 1997 11  551508.410034
 1997 12  741486·510010
 1998 01 671465.609985
 1998 02 441640·060059
 1998 03 131708·479980
 1998 04 881788.739990
 1998 05 101742.050049
 1998 06 21715·040039
 1998 07 451871.719971
 1998 08 781498.729980
 1998 09 261475.489990
 1998 10 521343·869995
 1998 11 321771·400024
 1998 12 571924.150024
 1999 01  612192.679932
 1999 02  692224·209961
 1999 03  812235.189941
 1999 04  632329·870117
 1999 05  822339·120117
 1999 06  542364·590088
 1999 07  232619.080078
 1999 08  582442.219971
 1999 09  842684·699951
 1999 10  322632.010010
 1999 11  152967·629883
 1999 12  303321.570068
 2000 01 863711.090088
 2000 02 533911·840088
 2000 03 394355·689941
 2000 04 933227·040039
 2000 05 333042.659912
 2000 06 923459.850098
 2000 07 13615.790039
 2000 08 853521·139893
 2000 09 933614·659912
 2000 10 513026.110107
 2000 11 332523·040039
 2000 12 672288·159912
 2001 01  612251·709961
 2001 02  542127.500000
 2001 03  911794·209961
 2001 04  291619.579956
 2001 05  562052·409912
 2001 06  521973.699951
 2001 07  581934·670044
 2001 08  821777.109985
 2001 09  221387·060059
 2001 10  201458·410034
 2001 11  401683.989990
 2001 12  651898.979980
 2002 01 271851·489990
 2002 02 591696.550049
 2002 03 681742.079956
 2002 04 411640·969971
 2002 05 671560.290039
 2002 06 941375.530029
 2002 07 01192·420044
 2002 08 971205.680054
 2002 09 611160.069946
 2002 10 751108·489990
 2002 11 161313·719971
 2002 12 471327·189941
 2003 01  521303·640015
 2003 02  791261·790039
 2003 03  241253·219971
 2003 04  291338.229980
 2003 05  91451.319946
 2003 06  41584.699951
 2003 07  541598·920044
 2003 08  41640.880005
 2003 09  271783·459961
 2003 10  771796.089966
 2003 11  651878·069946
 2003 12  621887·459961
 2004 01 251999.770020
 2004 02 481991·050049
 2004 03 371896.910034
 2004 04 151919.390015
 2004 05 471865.400024
 2004 06 921960·260010
 2004 07 761829·060059
 2004 08 11750·819946
 2004 09 631833.329956
 2004 10 101899.329956
 2004 11 161969·319946
 2004 12 822097·860107
 2005 01  652008·680054
 2005 02  272023·000000
 2005 03  121968.579956
 2005 04  481889.829956
 2005 05  751916.030029
 2005 06  942039.689941
 2005 07  452050·300049
 2005 08  102112·250000
 2005 09  342093·060059
 2005 10  852025.579956
 2005 11  232108.860107
 2005 12  62200·510010
 2006 01 142189·909912
 2006 02 22232.679932
 2006 03 782239.540039
 2006 04 02299·419922
 2006 05 72135·810059
 2006 06 702065·110107
 2006 07 652012·780029
 2006 08 792048.219971
 2006 09 342147·439941
 2006 10 392224·209961
 2006 11 672316·820068
 2006 12 562392.949951
 2007 01  382394.659912
 2007 02  842395.350098
 2007 03  902331.570068
 2007 04  702409·040039
 2007 05  882510.570068
 2007 06  62534·969971
 2007 07  652545·899902
 2007 08  822386·689941
 2007 09  782536·929932
 2007 10  312698·139893
 2007 11  502539·810059
 2007 12  812553.989990
 2008 01 282202·540039
 2008 02 82252.649902
 2008 03 272155.419922
 2008 04 802266.290039
 2008 05 822416·489990
 2008 06 132290.590088
 2008 07 02167.290039
 2008 08 172280·929932
 2008 09 81983.729980
 2008 10 471493·790039
 2008 11 31295.479980
 2008 12 541398·069946
 2009 01  21434·079956
 2009 02  341372·420044
 2009 03  921265.520020
 2009 04  791498.540039
 2009 05  821664.189941
 2009 06  261753·780029
 2009 07  491727·050049
 2009 08  61929·640015
 2009 09  921958·040039
 2009 10  972040.209961
 2009 11  802024·270020
 2009 12  722155·959961
 2010 01 22140.340088
 2010 02 482100.169922
 2010 03 172247·330078
 2010 04 402383·770020
 2010 05 52140.530029
 2010 06 52105.260010
 2010 07 162061.139893
 2010 08 982099.290039
 2010 09 212141.949951
 2010 10 182332·459961
 2010 11 602459·790039
 2010 12 592535.189941
 2011 01  942663.639893
 2011 02  612705·540039
 2011 03  542603.500000
 2011 04  602706·500000
 2011 05  922739·850098
 2011 06  372599.860107
 2011 07  312724.989990
 2011 08  662331·649902
 2011 09  112414·310059
 2011 10  692298.889893
 2011 11  472441·479980
 2011 12  622518.010010
 2012 01 702627.229980
 2012 02 82825·189941
 2012 03 832900.280029
 2012 04 642946·040039
 2012 05 112774.449951
 2012 06 312726·679932
 2012 07 472837.719971
 2012 08 72890.850098
 2012 09 53040·239990
 2012 10 362961·159912
 2012 11 702810.800049
 2012 12 562951.040039
 2013 01  463076·600098
 2013 02  503105·360107
 2013 03  93129·399902
 2013 04  983154·959961
 2013 05  533296·500000
 2013 06  233294.949951
 2013 07  453415.229980
 2013 08  463573.570068
 2013 09  703593·620117
 2013 10  303650·030029
 2013 11  853855.070068
 2013 12  373979·590088
 2014 01 664044.760010
 2014 02 723968·189941
 2014 03 604131·810059
 2014 04 363946·030029
 2014 05 354021·050049
 2014 06 744207.609863
 2014 07 284351·040039
 2014 08 294321·890137
 2014 09 974464·439941
 2014 10 874116·600098
 2014 11 694594.919922
 2014 12 304547.310059
 2015 01  954563.109863
 2015 02  854580.459961
 2015 03  914825.930176
 2015 04  764844·390137
 2015 05  994888·169922
 2015 06  704956·229980
 2015 07  264901.509766
 2015 08  304292.140137
 2015 09  24487·060059


 2015 10  664552·339844
 2015 11  294908.660156
 2015 12  814871·589844
 2016 01 254313·390137
 2016 02 244209.759766
 2016 03 824581.750000
 2016 04 414740.839844
 2016 05 114678.379883
 2016 06 204574·250000
 2016 07 924786·009766
 2016 08 485109.799805
 2016 09 295097.799805
 2016 10 545169.759766
 2016 11 915034.410156
 2016 12 645238.209961
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap