Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  2799·68          Link to Series in Level 2 Subscription Site
 1971 03  0101.78          Link to Series in Level 1 Subscription Site
 1971 04  56106·34          Link to Series in Level 0 Subscription Site
 1971 05  22107·50
 1971 06  50105·49
 1971 07  94105.27
 1971 08  10103·04
 1971 09  84108·18
 1971 10  82104.28
 1971 11  29100·31
 1971 12  9105.00
 1972 01 88113.65
 1972 02 75119·58
 1972 03 89125·73
 1972 04 65128.06
 1972 05 80125·78
 1972 06 4129.31
 1972 07 79127.09
 1972 08 16128.45
 1972 09 26126·82
 1972 10 69125.87
 1972 11 31131.59
 1972 12 26131.08
 1973 01  23128·22
 1973 02  96119.80
 1973 03  2115.47
 1973 04  82107.85
 1973 05  89100·76
 1973 06  3599·43
 1973 07  7399·39
 1973 08  98101·34
 1973 09  67105·33
 1973 10  61110·17
 1973 11  5293·07
 1973 12  1088.67
 1974 01 2891.42
 1974 02 7590.08
 1974 03 6992.27
 1974 04 8286.04
 1974 05 6679.78
 1974 06 275.96
 1974 07 8169.82
 1974 08 261.37
 1974 09 9955.67
 1974 10 9354.87
 1974 11 7160·75
 1974 12 8357.86
 1975 01  7160·70
 1975 02  2370.13
 1975 03  4473·83
 1975 04  6274.34
 1975 05  5379.27
 1975 06  9282.99
 1975 07  3282.67
 1975 08  275·52
 1975 09  3773.78
 1975 10  2673.80
 1975 11  9276·62
 1975 12  9274.52
 1976 01 4478.06
 1976 02 7587.25
 1976 03 689·47
 1976 04 4588·60
 1976 05 1687.78
 1976 06 1586.95
 1976 07 8090·28
 1976 08 9789.13
 1976 09 2490.53
 1976 10 4688·73
 1976 11 4687.82
 1976 12 1291·83
 1977 01  6295·54
 1977 02  9394·57
 1977 03  6094.13
 1977 04  7993.66
 1977 05  4895.59
 1977 06  795.80
 1977 07  599.90
 1977 08  999.89
 1977 09  2799·47
 1977 10  6296·83
 1977 11  8696·49
 1977 12  40102·50
 1978 01 6899.09
 1978 02 61101.47
 1978 03 35101·47
 1978 04 37105.89
 1978 05 66115·96
 1978 06 27119.18
 1978 07 10118.82
 1978 08 86126.81
 1978 09 38132.01
 1978 10 12111.12
 1978 11 91110.88
 1978 12 0114·33
 1979 01  30117.84
 1979 02  90122.56
 1979 03  85123.33
 1979 04  17131.36
 1979 05  10128.99
 1979 06  62131·76
 1979 07  25137.03
 1979 08  1141.90
 1979 09  73146·03
 1979 10  54132·61
 1979 11  66134.14
 1979 12  38143.86
 1980 01 37145.97
 1980 02 16157.46
 1980 03 90124.09
 1980 04 43133.08
 1980 05 48139.68
 1980 06 23149.92
 1980 07 4158.17
 1980 08 52171.89
 1980 09 74182.34
 1980 10 75189.62
 1980 11 40193.10
 1980 12 29188·75
 1981 01  9195·89
 1981 02  99192.29
 1981 03  54198·16
 1981 04  62211·27
 1981 05  72211.55
 1981 06  44215.75
 1981 07  28206·16
 1981 08  63195·75
 1981 09  7175·03
 1981 10  86181.09
 1981 11  68197·16
 1981 12  71193·91
 1982 01 85183.41
 1982 02 25177·49
 1982 03 6167.92
 1982 04 48177.31
 1982 05 98178.37
 1982 06 86168·00
 1982 07 99166.80
 1982 08 82159·14
 1982 09 66177.30
 1982 10 21188·02
 1982 11 28214·52
 1982 12 86225·60
 1983 01  33230·59
 1983 02  4248.15
 1983 03  0261·82
 1983 04  97266·47
 1983 05  68289·65
 1983 06  35307.95
 1983 07  47303.96
 1983 08  80289·36
 1983 09  66294·55
 1983 10  41274·55
 1983 11  25269·57
 1983 12  22274·51
 1984 01 45268·43
 1984 02 71247·09
 1984 03 16249.01
 1984 04 35241.79
 1984 05 50231.93
 1984 06 2235.62
 1984 07 27225.30
 1984 08 57233.35
 1984 09 49249.94
 1984 10 32243·29
 1984 11 89242.40
 1984 12 53237.70
 1985 01  38245·80
 1985 02  89277·90
 1985 03  58275.60
 1985 04  8276.20
 1985 05  34278·80
 1985 06  21286·70
 1985 07  18295·50
 1985 08  36295·10
 1985 09  83279·50
 1985 10  5276.60
 1985 11  73292.50
 1985 12  76312·30
 1986 01 52322·10
 1986 02 41335·80
 1986 03 56359·10
 1986 04 89368·00
 1986 05 38381.50
 1986 06 54391.80
 1986 07 23369·10
 1986 08 65364.40
 1986 09 58342.30
 1986 10 95351·20
 1986 11 57349.10
 1986 12 15347.00
 1987 01  57348·80
 1987 02  39392.00
 1987 03  63422·90
 1987 04  77407.40
 1987 05  3404.50
 1987 06  86413·50
 1987 07  74423.70
 1987 08  16431.20
 1987 09  92434·90
 1987 10  62288·50
 1987 11  45301.60
 1987 12  17291.90
 1988 01 41329.00
 1988 02 18343.50
 1988 03 59366.70
 1988 04 95369·80
 1988 05 97362·40
 1988 06 28372.70
 1988 07 22382·10
 1988 08 87372·20
 1988 09 26372.20
 1988 10 93380.70
 1988 11 67364·00
 1988 12 57371·20
 1989 01  24376·90
 1989 02  38398·20
 1989 03  48397·80
 1989 04  91406·50
 1989 05  10425·80
 1989 06  14431·70
 1989 07  49434.40
 1989 08  3452.40
 1989 09  28464·90
 1989 10  96447·10
 1989 11  76446·80
 1989 12  31431.80
 1990 01 46410.00
 1990 02 85416.20
 1990 03 60424.50
 1990 04 37417·00
 1990 05 60420·70
 1990 06 6453.20
 1990 07 59436·80
 1990 08 10359.70
 1990 09 88334·60
 1990 10 10323·00
 1990 11 53327.80
 1990 12 62359.80
 1991 01  75353·00
 1991 02  71413.50
 1991 03  49450·30
 1991 04  32479.12
 1991 05  89476.58
 1991 06  90470.92
 1991 07  80471·24
 1991 08  82487.08
 1991 09  25511.05
 1991 10  92513.21
 1991 11  1516·39
 1991 12  0518.63
 1992 01 2576·13
 1992 02 29617.08
 1992 03 94599.60
 1992 04 99557.06
 1992 05 63571·01
 1992 06 75545.95
 1992 07 66553.76
 1992 08 17550.36
 1992 09 79562.36
 1992 10 30551·72
 1992 11 49603.31
 1992 12 17648·75
 1993 01  43670.51
 1993 02  21647·79
 1993 03  99668.74
 1993 04  86644·71
 1993 05  75661·43
 1993 06  97682·89
 1993 07  98694·53
 1993 08  38705.06
 1993 09  18724.48
 1993 10  34758.90
 1993 11  53737.67
 1993 12  10750·30
 1994 01 42768·41
 1994 02 33767.30
 1994 03 94731.85
 1994 04 66703.40
 1994 05 40703.84
 1994 06 18690·95
 1994 07 80699·41
 1994 08 92715.91
 1994 09 33752.49
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1994 10 96737.62
 1994 11 19728·78
 1994 12 34710.94
 1995 01  98740.47
 1995 02  37756·68
 1995 03  28790·35
 1995 04  21810·89
 1995 05  72839.43
 1995 06  12863.84
 1995 07  29931.99
 1995 08  91970.81
 1995 09  781008·44
 1995 10  49959·36
 1995 11  321016.58
 1995 12  351001.53
 1996 01 87977.79
 1996 02 31057·82
 1996 03 721057.87
 1996 04 691092.44
 1996 05 971163.21
 1996 06 521147·75
 1996 07 81008·44
 1996 08 331080·41
 1996 09 301123.14
 1996 10 991202·36
 1996 11 251218·23
 1996 12 941251·03
 1997 01  341272·34
 1997 02  721296.88
 1997 03  331220·40
 1997 04  441194.16
 1997 05  801260·94
 1997 06  261375.45
 1997 07  661432·42
 1997 08  971545·13
 1997 09  661595.07
 1997 10  391465.84
 1997 11  851508·41
 1997 12  951486·51
 1998 01 141465·61
 1998 02 141640·06
 1998 03 751708.48
 1998 04 41788.74
 1998 05 721742.05
 1998 06 801715.04
 1998 07 441871·72
 1998 08 151498·73
 1998 09 111475.49
 1998 10 901343·87
 1998 11 281771.40
 1998 12 431924.15
 1999 01  302192.68
 1999 02  232224·21
 1999 03  862235·19
 1999 04  312329.87
 1999 05  502339.12
 1999 06  822364·59
 1999 07  42619·08
 1999 08  442442·22
 1999 09  182684.70
 1999 10  962632.01
 1999 11  912967.63
 1999 12  733321.57
 2000 01 73711.09
 2000 02 183911.84
 2000 03 814355.69
 2000 04 343227·04
 2000 05 143042.66
 2000 06 283459.85
 2000 07 363615·79
 2000 08 673521·14
 2000 09 613614·66
 2000 10 273026.11
 2000 11 382523·04
 2000 12 402288.16
 2001 01  962251.71
 2001 02  462127·50
 2001 03  991794·21
 2001 04  431619·58
 2001 05  912052.41
 2001 06  371973·70
 2001 07  521934·67
 2001 08  921777·11
 2001 09  431387.06
 2001 10  791458.41
 2001 11  581683.99
 2001 12  281898·98
 2002 01 741851·49
 2002 02 761696·55
 2002 03 11742·08
 2002 04 171640·97
 2002 05 321560·29
 2002 06 561375·53
 2002 07 921192·42
 2002 08 511205·68
 2002 09 891160·07
 2002 10 721108·49
 2002 11 641313.72
 2002 12 441327·19
 2003 01  421303·64
 2003 02  31261·79
 2003 03  781253.22
 2003 04  391338.23
 2003 05  131451.32
 2003 06  521584·70
 2003 07  191598.92
 2003 08  11640·88
 2003 09  501783.46
 2003 10  491796.09
 2003 11  961878·07
 2003 12  211887.46
 2004 01 251999·77
 2004 02 461991·05
 2004 03 431896·91
 2004 04 151919.39
 2004 05 361865.40
 2004 06 231960.26
 2004 07 221829.06
 2004 08 241750.82
 2004 09 41833.33
 2004 10 821899.33
 2004 11 161969·32
 2004 12 152097·86
 2005 01  762008·68
 2005 02  522023·00
 2005 03  351968·58
 2005 04  781889·83
 2005 05  261916.03
 2005 06  862039.69
 2005 07  142050·30
 2005 08  292112.25
 2005 09  502093·06
 2005 10  642025·58
 2005 11  132108·86
 2005 12  92200.51
 2006 01 702189·91
 2006 02 892232·68
 2006 03 172239·54
 2006 04 852299.42
 2006 05 352135·81
 2006 06 882065.11
 2006 07 352012·78
 2006 08 472048.22
 2006 09 152147.44
 2006 10 172224.21
 2006 11 22316.82
 2006 12 112392·95
 2007 01  92394.66
 2007 02  522395·35
 2007 03  782331.57
 2007 04  192409·04
 2007 05  382510.57
 2007 06  982534.97
 2007 07  482545.90
 2007 08  362386.69
 2007 09  502536·93
 2007 10  842698.14
 2007 11  212539·81
 2007 12  532553.99
 2008 01 182202.54
 2008 02 622252·65
 2008 03 322155.42
 2008 04 872266·29
 2008 05 382416.49
 2008 06 122290·59
 2008 07 412167·29
 2008 08 782280·93
 2008 09 321983·73
 2008 10 361493·79
 2008 11 331295.48
 2008 12 931398.07
 2009 01  491434·08
 2009 02  641372.42
 2009 03  171265.52
 2009 04  221498·54
 2009 05  601664·19
 2009 06  481753·78
 2009 07  291727·05
 2009 08  811929·64
 2009 09  621958.04
 2009 10  682040.21
 2009 11  272024·27

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR