Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  8299.68          Link to Series in Level 2 Subscription Site
 1971 03  93101·78          Link to Series in Level 1 Subscription Site
 1971 04  6106·34          Link to Series in Level 0 Subscription Site
 1971 05  11107.50
 1971 06  23105·49
 1971 07  58105·27
 1971 08  34103.04
 1971 09  0108·18
 1971 10  86104·28
 1971 11  77100.31
 1971 12  20105·00
 1972 01 45113·65
 1972 02 22119.58
 1972 03 33125.73
 1972 04 75128.06
 1972 05 89125.78
 1972 06 6129·31
 1972 07 32127·09
 1972 08 39128.45
 1972 09 1126.82
 1972 10 40125.87
 1972 11 5131·59
 1972 12 73131·08
 1973 01  75128·22
 1973 02  47119.80
 1973 03  10115·47
 1973 04  66107·85
 1973 05  30100.76
 1973 06  7999·43
 1973 07  2799·39
 1973 08  31101·34
 1973 09  12105.33
 1973 10  11110.17
 1973 11  6593.07
 1973 12  588·67
 1974 01 8891.42
 1974 02 4390.08
 1974 03 5392.27
 1974 04 5186·04
 1974 05 5379·78
 1974 06 175.96
 1974 07 4969·82
 1974 08 5861·37
 1974 09 2655·67
 1974 10 3554·87
 1974 11 3560·75
 1974 12 3857·86
 1975 01  5160.70
 1975 02  2170·13
 1975 03  1773·83
 1975 04  2974·34
 1975 05  9779.27
 1975 06  5882.99
 1975 07  2682·67
 1975 08  9475.52
 1975 09  5973·78
 1975 10  7373.80
 1975 11  2076·62
 1975 12  2174·52
 1976 01 5678·06
 1976 02 1587·25
 1976 03 8089.47
 1976 04 2388·60
 1976 05 3187.78
 1976 06 6086.95
 1976 07 1390·28
 1976 08 3789.13
 1976 09 5490·53
 1976 10 988·73
 1976 11 5087·82
 1976 12 2791.83
 1977 01  1995.54
 1977 02  8794.57
 1977 03  4894.13
 1977 04  8093.66
 1977 05  4695.59
 1977 06  4495·80
 1977 07  8999·90
 1977 08  1099.89
 1977 09  7799·47
 1977 10  5596.83
 1977 11  7996·49
 1977 12  53102.50
 1978 01 8399.09
 1978 02 22101.47
 1978 03 50101·47
 1978 04 74105·89
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1978 05 37115.96
 1978 06 96119·18
 1978 07 83118.82
 1978 08 38126.81
 1978 09 95132·01
 1978 10 47111.12
 1978 11 39110.88
 1978 12 75114.33
 1979 01  64117.84
 1979 02  79122.56
 1979 03  52123.33
 1979 04  78131·36
 1979 05  67128·99
 1979 06  96131.76
 1979 07  7137·03
 1979 08  15141·90
 1979 09  51146·03
 1979 10  25132.61
 1979 11  13134·14
 1979 12  75143.86
 1980 01 89145·97
 1980 02 20157·46
 1980 03 7124.09
 1980 04 75133·08
 1980 05 78139·68
 1980 06 60149.92
 1980 07 47158·17
 1980 08 56171·89
 1980 09 40182.34
 1980 10 49189.62
 1980 11 18193·10
 1980 12 84188.75
 1981 01  23195·89
 1981 02  14192·29
 1981 03  30198·16
 1981 04  49211.27
 1981 05  98211.55
 1981 06  9215·75
 1981 07  17206·16
 1981 08  69195.75
 1981 09  63175.03
 1981 10  13181·09
 1981 11  40197.16
 1981 12  83193.91
 1982 01 40183.41
 1982 02 29177.49
 1982 03 83167.92
 1982 04 59177.31
 1982 05 76178·37
 1982 06 87168.00
 1982 07 57166.80
 1982 08 86159·14
 1982 09 45177.30
 1982 10 38188.02
 1982 11 95214·52
 1982 12 81225.60
 1983 01  42230.59
 1983 02  62248.15
 1983 03  57261.82
 1983 04  85266·47
 1983 05  91289·65
 1983 06  63307.95
 1983 07  29303.96
 1983 08  65289.36
 1983 09  38294.55
 1983 10  68274.55
 1983 11  19269.57
 1983 12  10274·51
 1984 01 56268·43
 1984 02 32247.09
 1984 03 64249·01
 1984 04 37241·79
 1984 05 42231·93
 1984 06 33235.62
 1984 07 22225·30
 1984 08 87233.35
 1984 09 18249·94
 1984 10 74243.29
 1984 11 78242.40
 1984 12 26237·70
 1985 01  32245·80
 1985 02  84277.90
 1985 03  42275·60
 1985 04  46276.20
 1985 05  55278·80
 1985 06  17286·70
 1985 07  50295·50
 1985 08  61295·10
 1985 09  86279·50
 1985 10  50276.60
 1985 11  60292.50
 1985 12  14312·30
 1986 01 46322·10
 1986 02 88335.80
 1986 03 57359·10
 1986 04 69368.00
 1986 05 83381.50
 1986 06 59391.80
 1986 07 51369.10
 1986 08 19364.40
 1986 09 69342·30
 1986 10 17351.20
 1986 11 78349.10
 1986 12 79347.00
 1987 01  1348·80
 1987 02  39392.00
 1987 03  96422·90
 1987 04  90407·40
 1987 05  1404·50
 1987 06  30413.50
 1987 07  90423·70
 1987 08  18431·20
 1987 09  17434·90
 1987 10  18288.50
 1987 11  71301.60
 1987 12  54291.90
 1988 01 21329·00
 1988 02 57343.50
 1988 03 72366.70
 1988 04 15369·80
 1988 05 10362.40
 1988 06 25372·70
 1988 07 55382.10
 1988 08 41372·20
 1988 09 7372.20
 1988 10 25380·70
 1988 11 3364.00
 1988 12 98371·20
 1989 01  59376.90
 1989 02  87398·20
 1989 03  26397·80
 1989 04  77406·50
 1989 05  37425·80
 1989 06  63431.70
 1989 07  59434.40
 1989 08  95452·40
 1989 09  40464.90
 1989 10  32447·10
 1989 11  62446·80
 1989 12  91431·80
 1990 01 89410·00
 1990 02 98416.20
 1990 03 20424·50
 1990 04 34417·00
 1990 05 33420·70
 1990 06 89453.20
 1990 07 42436.80
 1990 08 12359·70
 1990 09 42334.60
 1990 10 59323.00
 1990 11 63327.80
 1990 12 43359·80
 1991 01  15353.00
 1991 02  86413.50
 1991 03  42450·30
 1991 04  67479·12
 1991 05  73476·58
 1991 06  73470.92
 1991 07  66471·24
 1991 08  50487·08
 1991 09  64511.05
 1991 10  50513.21
 1991 11  43516.39
 1991 12  84518·63
 1992 01 61576.13
 1992 02 70617·08
 1992 03 8599·60
 1992 04 84557·06
 1992 05 59571.01
 1992 06 11545.95
 1992 07 21553.76
 1992 08 92550.36
 1992 09 83562.36
 1992 10 77551.72
 1992 11 67603·31
 1992 12 73648.75
 1993 01  78670.51
 1993 02  96647·79
 1993 03  55668.74
 1993 04  18644·71
 1993 05  18661·43
 1993 06  22682.89
 1993 07  20694.53
 1993 08  44705.06
 1993 09  99724·48
 1993 10  33758·90
 1993 11  23737·67
 1993 12  92750·30
 1994 01 44768·41
 1994 02 33767·30
 1994 03 47731·85
 1994 04 26703.40
 1994 05 0703·84
 1994 06 50690.95
 1994 07 3699.41
 1994 08 40715.91
 1994 09 39752·49
 1994 10 38737·62
 1994 11 25728·78
 1994 12 48710.94
 1995 01  59740.47
 1995 02  76756.68
 1995 03  73790.35
 1995 04  91810.89
 1995 05  81839.43
 1995 06  67863.84
 1995 07  32931·99
 1995 08  36970.81
 1995 09  541008.44
 1995 10  39959.36
 1995 11  111016.58
 1995 12  731001.53
 1996 01 49977·79
 1996 02 461057.82
 1996 03 461057.87
 1996 04 191092·44
 1996 05 631163.21
 1996 06 661147.75
 1996 07 961008.44
 1996 08 151080·41
 1996 09 201123·14
 1996 10 41202.36
 1996 11 461218.23
 1996 12 261251·03
 1997 01  661272·34
 1997 02  861296·88
 1997 03  51220.40
 1997 04  441194.16
 1997 05  731260.94
 1997 06  681375.45
 1997 07  91432·42
 1997 08  851545·13
 1997 09  381595.07
 1997 10  281465·84
 1997 11  171508.41
 1997 12  891486·51
 1998 01 851465.61
 1998 02 681640·06
 1998 03 141708·48
 1998 04 231788.74
 1998 05 601742·05
 1998 06 181715·04
 1998 07 101871·72
 1998 08 771498.73
 1998 09 351475.49
 1998 10 311343·87
 1998 11 391771.40
 1998 12 691924·15
 1999 01  82192.68
 1999 02  862224.21
 1999 03  612235·19
 1999 04  382329·87
 1999 05  12339.12
 1999 06  862364.59
 1999 07  622619.08
 1999 08  502442·22
 1999 09  612684·70
 1999 10  592632·01
 1999 11  502967·63
 1999 12  983321·57
 2000 01 613711.09
 2000 02 593911·84
 2000 03 614355·69
 2000 04 963227·04
 2000 05 983042.66
 2000 06 663459·85
 2000 07 543615·79
 2000 08 863521·14
 2000 09 933614·66
 2000 10 813026·11
 2000 11 142523·04
 2000 12 342288.16
 2001 01  952251.71
 2001 02  342127.50
 2001 03  511794.21
 2001 04  301619.58
 2001 05  762052.41
 2001 06  781973·70
 2001 07  991934.67
 2001 08  921777·11
 2001 09  331387.06
 2001 10  921458.41
 2001 11  191683.99
 2001 12  591898·98
 2002 01 871851.49
 2002 02 791696.55
 2002 03 951742.08
 2002 04 981640·97
 2002 05 871560·29
 2002 06 681375·53
 2002 07 371192.42
 2002 08 01205.68
 2002 09 51160.07
 2002 10 121108.49
 2002 11 801313·72
 2002 12 811327·19
 2003 01  371303·64
 2003 02  901261.79
 2003 03  831253.22
 2003 04  811338.23
 2003 05  71451.32
 2003 06  51584·70
 2003 07  311598·92
 2003 08  681640·88
 2003 09  611783·46
 2003 10  861796.09
 2003 11  351878.07
 2003 12  321887.46
 2004 01 721999·77
 2004 02 861991.05
 2004 03 281896.91
 2004 04 881919.39
 2004 05 371865.40
 2004 06 841960.26
 2004 07 701829.06
 2004 08 791750·82
 2004 09 781833.33
 2004 10 841899.33
 2004 11 471969.32
 2004 12 692097.86
 2005 01  432008·68
 2005 02  132023·00
 2005 03  681968·58
 2005 04  511889·83
 2005 05  41916.03
 2005 06  262039.69
 2005 07  672050.30
 2005 08  392112·25
 2005 09  572093·06
 2005 10  02025·58
 2005 11  52108.86
 2005 12  762200.51
 2006 01 262189.91
 2006 02 402232·68
 2006 03 672239.54
 2006 04 272299·42
 2006 05 572135.81
 2006 06 742065.11
 2006 07 612012.78
 2006 08 822048·22
 2006 09 242147·44
 2006 10 562224.21
 2006 11 232316·82
 2006 12 592392·95
 2007 01  222394.66
 2007 02  632395.35
 2007 03  132331·57
 2007 04  982409·04
 2007 05  752510·57
 2007 06  02534·97
 2007 07  162545.90
 2007 08  652386·69
 2007 09  292536.93
 2007 10  952698.14
 2007 11  402539.81
 2007 12  512553·99
 2008 01 572202·54
 2008 02 12252.65
 2008 03 222155.42
 2008 04 722266.29
 2008 05 572416.49
 2008 06 972290·59
 2008 07 202167·29
 2008 08 692280.93
 2008 09 501983·73
 2008 10 871493·79
 2008 11 191295.48
 2008 12 91398.07
 2009 01  831434.08
 2009 02  991372.42
 2009 03  301265.52
 2009 04  811498·54
 2009 05  301664.19
 2009 06  871753·78
 2009 07  871727·05
 2009 08  31929·64
 2009 09  871958.04
 2009 10  282040·21
 2009 11  492024·27

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR