Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  29102·190002
 1971 03  58105.970001
 1971 04  74112.459999
 1971 05  17111.769997
 1971 06  50110.760002
 1971 07  41111.239998
 1971 08  58109·300003
 1971 09  99110.580002
 1971 10  44110.980003
 1971 11  29105·720001
 1971 12  49114·120003
 1972 01 87118·870003
 1972 02 60125.379997
 1972 03 2128.850006
 1972 04 60134·100006
 1972 05 23133·949997
 1972 06 75133.520004
 1972 07 69131.860001
 1972 08 29131.699997
 1972 09 78130·699997
 1972 10 89130.240005
 1972 11 60133.580002
 1972 12 19135.149994
 1973 01  45136.839996
 1973 02  27127.190002
 1973 03  33122.279999
 1973 04  17115·790001
 1973 05  44110·889999
 1973 06  39104·790001
 1973 07  69109·360001
 1973 08  38107·300003
 1973 09  18111·269997
 1973 10  2114·099998
 1973 11  74109.620003
 1973 12  1793.540001
 1974 01 3795·949997
 1974 02 1494·349998
 1974 03 8096.529999
 1974 04 1992.129997
 1974 05 9587·970001
 1974 06 383.919998
 1974 07 4575.389999
 1974 08 3271·680000
 1974 09 1160·880001
 1974 10 1765·230003
 1974 11 4866·720001
 1974 12 6761.660000
 1975 01  2969·779999
 1975 02  3373·790001
 1975 03  9876.269997
 1975 04  6479·080002
 1975 05  1983.099998
 1975 06  5187·019997
 1975 07  2688·000000
 1975 08  8481·620003
 1975 09  7478·129997
 1975 10  9678.910004
 1975 11  8879.269997
 1975 12  1778·660004
 1976 01 1387.050003
 1976 02 1992·089996
 1976 03 6691.209999
 1976 04 7491·550003
 1976 05 8190·639999
 1976 06 9590·320000
 1976 07 6692·519997
 1976 08 9392.010002
 1976 09 4792·440002
 1976 10 2490.459999
 1976 11 2191·419998
 1976 12 3997.879997
 1977 01  697.690002
 1977 02  3296.739998
 1977 03  8796·580002
 1977 04  9796·360001
 1977 05  7598·470001
 1977 06  7099.730003
 1977 07  46103·110001
 1977 08  82101·050003
 1977 09  99101.279999
 1977 10  12101·690002
 1977 11  4104·330002
 1977 12  31105·050003
 1978 01 49104.000000
 1978 02 59103·580002
 1978 03 93106·199997
 1978 04 8115.180000
 1978 05 16121.930000
 1978 06 36124·510002
 1978 07 69126.320000
 1978 08 99135.839996
 1978 09 22139.250000
 1978 10 95135·580002
 1978 11 14116.169998
 1978 12 18119.150002
 1979 01  9127·040001
 1979 02  9125·830002
 1979 03  36131.759995
 1979 04  3134·779999
 1979 05  47134·199997
 1979 06  80138·130005
 1979 07  64141·330002
 1979 08  16150·440002
 1979 09  30150.649994
 1979 10  33152.289993
 1979 11  57144·259995
 1979 12  46151·139999
 1980 01 78161·750000
 1980 02 18165.250000
 1980 03 96156·869995
 1980 04 6139·990005
 1980 05 34150·699997
 1980 06 11159·179993
 1980 07 87172·330002
 1980 08 32182·389999
 1980 09 68195.940002
 1980 10 12199·429993
 1980 11 62208·149994
 1980 12 89206·190002
 1981 01  73204·169998
 1981 02  47198·009995
 1981 03  77210.179993
 1981 04  64219.880005
 1981 05  69223.470001
 1981 06  66223·020004
 1981 07  15214.630005
 1981 08  70212.360001
 1981 09  1195.389999
 1981 10  44195·240005
 1981 11  82201·369995
 1981 12  45201·130005
 1982 01 36195.529999
 1982 02 81188.210007
 1982 03 9180·139999
 1982 04 52185.800003
 1982 05 70188.220001
 1982 06 4177.820007
 1982 07 54172·110001
 1982 08 78178·169998
 1982 09 21189·039993
 1982 10 62215.289993
 1982 11 98232.610001
 1982 12 37240.699997
 1983 01  33248.350006
 1983 02  31262·440002
 1983 03  47270·890015
 1983 04  67293.059998
 1983 05  77312.049988
 1983 06  11328·910004
 1983 07  33321.579987
 1983 08  29303·859985
 1983 09  45304.559998
 1983 10  28297.420013
 1983 11  13285·670013
 1983 12  13286.070007
 1984 01 57287.899994
 1984 02 32266·429993
 1984 03 68255.539993
 1984 04 31249.800003
 1984 05 57253·009995
 1984 06 99241.110001
 1984 07 5238.289993
 1984 08 21254.809998
 1984 09 14255.600006
 1984 10 28252.199997
 1984 11 56252.300003
 1984 12 46250·199997
 1985 01  23278·899994
 1985 02  46289·299988
 1985 03  78287.799988
 1985 04  94284.799988
 1985 05  3294·799988
 1985 06  2296.200012
 1985 07  51307·899994
 1985 08  77304·600006
 1985 09  97297.700012
 1985 10  72292·799988
 1985 11  83314·000000
 1985 12  34325·600006
 1986 01 75335·799988
 1986 02 56359·799988
 1986 03 6374.700012
 1986 04 27393.000000
 1986 05 31400.399994
 1986 06 81405·500000
 1986 07 75411.299988
 1986 08 45383.200012
 1986 09 84384.000000
 1986 10 95361·600006
 1986 11 73362·500000
 1986 12 0364·700012
 1987 01  78396.200012
 1987 02  75425·000000
 1987 03  6440·000000
 1987 04  30439·200012
 1987 05  82424.799988
 1987 06  21429.899994
 1987 07  5434.899994
 1987 08  98455·799988
 1987 09  92456·299988
 1987 10  58453·700012
 1987 11  29328·799988
 1987 12  92333·200012
 1988 01 24349·700012
 1988 02 37367·000000
 1988 03 57382.600006
 1988 04 25384.299988
 1988 05 25383.100006
 1988 06 33394·799988
 1988 07 97397·500000
 1988 08 35389·500000
 1988 09 62388·399994
 1988 10 47388.899994
 1988 11 80383·100006
 1988 12 84381·399994
 1989 01  31401.399994
 1989 02  3410·100006
 1989 03  64409·799988
 1989 04  60427·600006
 1989 05  50446.200012
 1989 06  53454.600006
 1989 07  29453·799988
 1989 08  77469·399994
 1989 09  63474.600006
 1989 10  72487.500000
 1989 11  83457.799988
 1989 12  72459.399994
 1990 01 40461.600006
 1990 02 59430·899994
 1990 03 56443·299988
 1990 04 9438·500000
 1990 05 74460·000000
 1990 06 41469.399994
 1990 07 6470·299988
 1990 08 74438.600006
 1990 09 85385·200012
 1990 10 68360·899994
 1990 11 15359·100006
 1990 12 81378·000000
 1991 01  17414.200012
 1991 02  15454·200012
 1991 03  88483.320007
 1991 04  68512·679993
 1991 05  40506.119995
 1991 06  83508·040009
 1991 07  57502.130005
 1991 08  98527.710022
 1991 09  46529.210022
 1991 10  97543.010010
 1991 11  80558.159973
 1991 12  59586·349976
 1992 01 56632.989990
 1992 02 7646·090027
 1992 03 38637·210022
 1992 04 62603.169983
 1992 05 13591.210022
 1992 06 89591·070007
 1992 07 37581.010010
 1992 08 48583.840027
 1992 09 87594.210022
 1992 10 43606·580017
 1992 11 9652.750000
 1992 12 77676·950012
 1993 01  71711.030029
 1993 02  95711·280029
 1993 03  11697·409973
 1993 04  39691·150024
 1993 05  86707·049988
 1993 06  95706·630005
 1993 07  24713·960022
 1993 08  46742.909973
 1993 09  74766·570007
 1993 10  18791·200012
 1993 11  55786.099976
 1993 12  35776·869995
 1994 01 6800.630005
 1994 02 65799·989990
 1994 03 36804.429993
 1994 04 71755·349976
 1994 05 75742.460022
 1994 06 61744.940002
 1994 07 23725.190002
 1994 08 40767·599976
 1994 09 1779·580017
 1994 10 57778·809998
 1994 11 98776.859985
 1994 12 56751·979980
 1995 01  27774·309998
 1995 02  27796·020020
 1995 03  68829.919983
 1995 04  56844.419983
 1995 05  23885·919983
 1995 06  73941.169983
 1995 07  641023·030029
 1995 08  41035·189941
 1995 09  831070·229980
 1995 10  201050·650024
 1995 11  421068·810059
 1995 12  871074·849976
 1996 01 261059.810059
 1996 02 171121.890015
 1996 03 861119·839966
 1996 04 181190.869995
 1996 05 961252·810059
 1996 06 421254·119995
 1996 07 01198.040039
 1996 08 351153.900024
 1996 09 621237·260010
 1996 10 931269.619995
 1996 11 171293·750000
 1996 12 21328.949951
 1997 01  191400·530029
 1997 02  961384.510010
 1997 03  931332·339966
 1997 04  51267.410034
 1997 05  851414·260010
 1997 06  21467.290039
 1997 07  111595.760010
 1997 08  581638·260010
 1997 09  61702.489990
 1997 10  861748.780029
 1997 11  761654.430054
 1997 12  981652·839966
 1998 01 491629·540039
 1998 02 491783.739990
 1998 03 201840.829956
 1998 04 891931·829956
 1998 05 91890·800049
 1998 06 151898.619995
 1998 07 12028·180054
 1998 08 181874.310059
 1998 09 51769.709961
 1998 10 361781.630005
 1998 11 992025.040039
 1998 12 992200·629883
 1999 01  822506·679932
 1999 02  862533·439941
 1999 03  212520.629883
 1999 04  692677.760010
 1999 05  82632.739990
 1999 06  662696.870117
 1999 07  02874.919922
 1999 08  912819·899902
 1999 09  772897·530029
 1999 10  22978.629883
 1999 11  903469·350098
 1999 12  534090·610107
 2000 01 94303.149902
 2000 02 434698.459961
 2000 03 755132.520020
 2000 04 684572.839844
 2000 05 493982.379883
 2000 06 664073.729980
 2000 07 614289.060059
 2000 08 734208.729980
 2000 09 644259·870117
 2000 10 703714·479980
 2000 11 793480·010010
 2000 12 323028·750000
 2001 01  492892.360107
 2001 02  812796.889893
 2001 03  862243·780029
 2001 04  332202·860107
 2001 05  242328·050049
 2001 06  502264.580078
 2001 07  642181·050049
 2001 08  882103.159912
 2001 09  321836·189941
 2001 10  511792·869995
 2001 11  201965.089966
 2001 12  352065.689941
 2002 01 422098·879883
 2002 02 851942·150024
 2002 03 841946.229980
 2002 04 381865·369995
 2002 05 501759·329956
 2002 06 781621.500000
 2002 07 141459·839966
 2002 08 841426·760010
 2002 09 731347.270020
 2002 10 801347.579956
 2002 11 921497·439941
 2002 12 861521·439941
 2003 01  561467.349976
 2003 02  661352.069946
 2003 03  231425·729980
 2003 04  811482·489990
 2003 05  681599·920044
 2003 06  371686·099976
 2003 07  401776·099976
 2003 08  341813.819946
 2003 09  41913·739990
 2003 10  181966.869995
 2003 11  991992.270020
 2003 12  312015·229980
 2004 01 822153·830078
 2004 02 592094·919922
 2004 03 822069.020020
 2004 04 852079·120117
 2004 05 471991·869995
 2004 06 362055·649902
 2004 07 952045·530029
 2004 08 351893.130005
 2004 09 671925.849976
 2004 10 501984·180054
 2004 11 712117·889893
 2004 12 442185·560059
 2005 01  372191.600098
 2005 02  252103·449951
 2005 03  652100·570068
 2005 04  982021.819946
 2005 05  762076·800049
 2005 06  122106·570068
 2005 07  602201·389893
 2005 08  122219.909912
 2005 09  282186.830078
 2005 10  872167.000000
 2005 11  622269·300049
 2005 12  232278.159912
 2006 01 632332.919922
 2006 02 492313.530029
 2006 03 22353·139893
 2006 04 932375·540039
 2006 05 732352.560059
 2006 06 252233.879883
 2006 07 382190.439941
 2006 08 122193·340088
 2006 09 802273.300049
 2006 10 642379·290039
 2006 11 512468·419922
 2006 12 912470·949951
 2007 01  262508·929932
 2007 02  432531·419922
 2007 03  482459·959961
 2007 04  682562·989990
 2007 05  812607·899902
 2007 06  602634.600098
 2007 07  592724.739990
 2007 08  72627·750000
 2007 09  382716.750000
 2007 10  432861.510010
 2007 11  432835·629883
 2007 12  962734·820068
 2008 01 182661·500000
 2008 02 402419.229980
 2008 03 802346.780029
 2008 04 462451·189941
 2008 05 652551·469971
 2008 06 292549.939941
 2008 07 782353.389893
 2008 08 972473.199951
 2008 09 462413.110107
 2008 10 82083.199951
 2008 11 671785·839966
 2008 12 111602.920044
 2009 01  571665.630005
 2009 02  31598.500000
 2009 03  51587·000000
 2009 04  761753·609985
 2009 05  171774.329956
 2009 06  651879·920044
 2009 07  722009·810059
 2009 08  42059.479980
 2009 09  692167.699951
 2009 10  702190·639893
 2009 11  772205·320068
 2009 12  342295.800049
 2010 01 842326.280029
 2010 02 172251·679932
 2010 03 502432.250000
 2010 04 292535.280029
 2010 05 552503.000000
 2010 06 312341.110107
 2010 07 482307.600098
 2010 08 772309.429932
 2010 09 02400.060059
 2010 10 642517·500000
 2010 11 532592.939941
 2010 12 892675.260010
 2011 01  652766.169922
 2011 02  912840·510010
 2011 03  702802.320068
 2011 04  52876·830078
 2011 05  192887·750000
 2011 06  122834·050049
 2011 07  332878·939941
 2011 08  872796.239990
 2011 09  552643·370117
 2011 10  522753·370117
 2011 11  982730.389893
 2011 12  232674·530029
 2012 01 942834·300049
 2012 02 623000·110107
 2012 03 463134·169922
 2012 04 263128.250000
 2012 05 783085.399902
 2012 06 172942.280029
 2012 07 832987·939941
 2012 08 343100.540039
 2012 09 773196·929932
 2012 10 183171·459961
 2012 11 423033·850098
 2012 12 93061.820068
 2013 01  853164.060059
 2013 02  903213.600098
 2013 03  803270.300049
 2013 04  413328.790039
 2013 05  223532.040039
 2013 06  843488.310059
 2013 07  773649.350098
 2013 08  403694·189941
 2013 09  313798.760010
 2013 10  743966·709961
 2013 11  404069.699951
 2013 12  464177.729980
 2014 01 824246.549805
 2014 02 624342.589844
 2014 03 24371·709961
 2014 04 214286·089844
 2014 05 684252·080078
 2014 06 724417·459961
 2014 07 184485·930176
 2014 08 544580·270020
 2014 09 104610·569824
 2014 10 554641.509766
 2014 11 714810.859863
 2014 12 564814·950195
 2015 01  504777·009766
 2015 02  864989·250000
 2015 03  665042·140137
 2015 04  675119.830078
 2015 05  595111.540039
 2015 06  665164·359863
 2015 07  375231.939941
 2015 08  485175·259766
 2015 09  304960·870117


 2015 10  205095·689941
 2015 11  385163·470215
 2015 12  885176·770020
 2016 01 824926.729980
 2016 02 994636·930176
 2016 03 534899.140137
 2016 04 994969.319824
 2016 05 614951.450195
 2016 06 784980·140137
 2016 07 875175·810059
 2016 08 205275.740234
 2016 09 335342.879883
 2016 10 575340.520020
 2016 11 725403.859863
 2016 12 145486·750000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap