Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  20102.190002
 1971 03  64105·970001
 1971 04  72112.459999
 1971 05  3111·769997
 1971 06  41110·760002
 1971 07  70111.239998
 1971 08  78109·300003
 1971 09  82110·580002
 1971 10  79110.980003
 1971 11  25105.720001
 1971 12  35114.120003
 1972 01 8118.870003
 1972 02 83125.379997
 1972 03 10128.850006
 1972 04 56134.100006
 1972 05 28133·949997
 1972 06 30133.520004
 1972 07 32131.860001
 1972 08 78131·699997
 1972 09 10130·699997
 1972 10 19130·240005
 1972 11 22133·580002
 1972 12 65135.149994
 1973 01  48136·839996
 1973 02  76127·190002
 1973 03  37122·279999
 1973 04  4115.790001
 1973 05  61110·889999
 1973 06  51104·790001
 1973 07  59109.360001
 1973 08  9107·300003
 1973 09  93111.269997
 1973 10  20114·099998
 1973 11  94109·620003
 1973 12  1793·540001
 1974 01 1495·949997
 1974 02 8394.349998
 1974 03 7496.529999
 1974 04 9292·129997
 1974 05 1787·970001
 1974 06 6583.919998
 1974 07 5675·389999
 1974 08 2071.680000
 1974 09 2360·880001
 1974 10 1765·230003
 1974 11 2166.720001
 1974 12 1561.660000
 1975 01  7469.779999
 1975 02  1573·790001
 1975 03  7676·269997
 1975 04  1579.080002
 1975 05  4083.099998
 1975 06  5887·019997
 1975 07  5288.000000
 1975 08  8381.620003
 1975 09  1678·129997
 1975 10  7278.910004
 1975 11  679.269997
 1975 12  678.660004
 1976 01 1987·050003
 1976 02 892·089996
 1976 03 2191·209999
 1976 04 9891.550003
 1976 05 9690.639999
 1976 06 4090·320000
 1976 07 192·519997
 1976 08 9692.010002
 1976 09 1492·440002
 1976 10 7090·459999
 1976 11 8091·419998
 1976 12 6397·879997
 1977 01  6897.690002
 1977 02  2296.739998
 1977 03  1496.580002
 1977 04  8896.360001
 1977 05  7698.470001
 1977 06  4799·730003
 1977 07  83103.110001
 1977 08  82101.050003
 1977 09  84101.279999
 1977 10  21101·690002
 1977 11  96104·330002
 1977 12  85105.050003
 1978 01 60104.000000
 1978 02 43103·580002
 1978 03 84106·199997
 1978 04 58115.180000
 1978 05 98121.930000
 1978 06 40124·510002
 1978 07 3126·320000
 1978 08 91135·839996
 1978 09 18139.250000
 1978 10 61135·580002
 1978 11 34116·169998
 1978 12 94119·150002
 1979 01  63127·040001
 1979 02  82125.830002
 1979 03  86131.759995
 1979 04  8134·779999
 1979 05  3134.199997
 1979 06  3138·130005
 1979 07  88141·330002
 1979 08  93150·440002
 1979 09  32150.649994
 1979 10  50152·289993
 1979 11  98144.259995
 1979 12  39151.139999
 1980 01 69161·750000
 1980 02 73165·250000
 1980 03 98156.869995
 1980 04 58139.990005
 1980 05 58150·699997
 1980 06 47159.179993
 1980 07 94172.330002
 1980 08 88182.389999
 1980 09 69195·940002
 1980 10 74199·429993
 1980 11 18208.149994
 1980 12 92206.190002
 1981 01  95204·169998
 1981 02  78198.009995
 1981 03  26210.179993
 1981 04  58219·880005
 1981 05  56223·470001
 1981 06  9223·020004
 1981 07  0214·630005
 1981 08  99212.360001
 1981 09  95195.389999
 1981 10  44195.240005
 1981 11  47201.369995
 1981 12  52201·130005
 1982 01 82195.529999
 1982 02 81188·210007
 1982 03 98180·139999
 1982 04 81185.800003
 1982 05 11188.220001
 1982 06 48177.820007
 1982 07 10172.110001
 1982 08 74178.169998
 1982 09 2189·039993
 1982 10 94215.289993
 1982 11 65232·610001
 1982 12 42240·699997
 1983 01  97248·350006
 1983 02  95262·440002
 1983 03  69270.890015
 1983 04  25293·059998
 1983 05  68312·049988
 1983 06  50328.910004
 1983 07  54321·579987
 1983 08  85303·859985
 1983 09  6304·559998
 1983 10  86297·420013
 1983 11  76285.670013
 1983 12  10286·070007
 1984 01 33287.899994
 1984 02 53266.429993
 1984 03 17255·539993
 1984 04 12249.800003
 1984 05 91253·009995
 1984 06 26241.110001
 1984 07 85238.289993
 1984 08 31254.809998
 1984 09 50255·600006
 1984 10 6252·199997
 1984 11 10252.300003
 1984 12 28250.199997
 1985 01  5278·899994
 1985 02  17289·299988
 1985 03  49287.799988
 1985 04  91284.799988
 1985 05  74294.799988
 1985 06  11296.200012
 1985 07  83307.899994
 1985 08  34304·600006
 1985 09  1297·700012
 1985 10  63292·799988
 1985 11  20314.000000
 1985 12  95325.600006
 1986 01 56335.799988
 1986 02 73359·799988
 1986 03 91374·700012
 1986 04 35393.000000
 1986 05 32400.399994
 1986 06 66405·500000
 1986 07 53411·299988
 1986 08 44383·200012
 1986 09 49384.000000
 1986 10 93361·600006
 1986 11 87362.500000
 1986 12 33364·700012
 1987 01  52396·200012
 1987 02  30425·000000
 1987 03  0440.000000
 1987 04  42439·200012
 1987 05  8424.799988
 1987 06  76429.899994
 1987 07  23434·899994
 1987 08  32455.799988
 1987 09  13456.299988
 1987 10  57453.700012
 1987 11  14328.799988
 1987 12  92333.200012
 1988 01 85349.700012
 1988 02 24367.000000
 1988 03 54382.600006
 1988 04 35384·299988
 1988 05 69383·100006
 1988 06 52394·799988
 1988 07 49397.500000
 1988 08 98389.500000
 1988 09 33388·399994
 1988 10 40388.899994
 1988 11 31383·100006
 1988 12 44381·399994
 1989 01  72401·399994
 1989 02  16410·100006
 1989 03  57409·799988
 1989 04  61427·600006
 1989 05  5446·200012
 1989 06  29454.600006
 1989 07  8453·799988
 1989 08  63469·399994
 1989 09  77474·600006
 1989 10  54487·500000
 1989 11  92457.799988
 1989 12  86459.399994
 1990 01 55461.600006
 1990 02 92430·899994
 1990 03 39443·299988
 1990 04 95438.500000
 1990 05 35460.000000
 1990 06 68469·399994
 1990 07 7470.299988
 1990 08 76438·600006
 1990 09 36385.200012
 1990 10 32360·899994
 1990 11 76359.100006
 1990 12 43378·000000
 1991 01  1414.200012
 1991 02  61454.200012
 1991 03  54483.320007
 1991 04  34512.679993
 1991 05  0506.119995
 1991 06  54508.040009
 1991 07  73502.130005
 1991 08  11527·710022
 1991 09  27529·210022
 1991 10  37543·010010
 1991 11  88558·159973
 1991 12  62586.349976
 1992 01 1632.989990
 1992 02 60646·090027
 1992 03 82637·210022
 1992 04 0603·169983
 1992 05 66591·210022
 1992 06 98591.070007
 1992 07 61581·010010
 1992 08 64583.840027
 1992 09 92594·210022
 1992 10 53606.580017
 1992 11 57652.750000
 1992 12 16676.950012
 1993 01  72711·030029
 1993 02  49711·280029
 1993 03  26697·409973
 1993 04  43691.150024
 1993 05  26707.049988
 1993 06  36706·630005
 1993 07  51713.960022
 1993 08  60742.909973
 1993 09  98766·570007
 1993 10  91791·200012
 1993 11  37786·099976
 1993 12  3776·869995
 1994 01 56800.630005
 1994 02 13799.989990
 1994 03 16804.429993
 1994 04 36755·349976
 1994 05 96742·460022
 1994 06 28744·940002
 1994 07 46725·190002
 1994 08 46767.599976
 1994 09 36779·580017
 1994 10 87778.809998
 1994 11 7776.859985
 1994 12 46751.979980
 1995 01  20774.309998
 1995 02  64796.020020
 1995 03  7829·919983
 1995 04  75844.419983
 1995 05  18885.919983
 1995 06  60941.169983
 1995 07  761023.030029
 1995 08  951035.189941
 1995 09  241070.229980
 1995 10  11050·650024
 1995 11  731068.810059
 1995 12  941074.849976
 1996 01 561059.810059
 1996 02 361121.890015
 1996 03 771119.839966
 1996 04 851190.869995
 1996 05 591252·810059
 1996 06 421254·119995
 1996 07 961198·040039
 1996 08 61153·900024
 1996 09 21237·260010
 1996 10 181269.619995
 1996 11 621293.750000
 1996 12 191328·949951
 1997 01  801400.530029
 1997 02  911384·510010
 1997 03  311332.339966
 1997 04  131267·410034
 1997 05  111414.260010
 1997 06  101467·290039
 1997 07  851595·760010
 1997 08  01638.260010
 1997 09  391702·489990
 1997 10  501748.780029
 1997 11  301654.430054
 1997 12  191652·839966
 1998 01 341629·540039
 1998 02 131783.739990
 1998 03 981840.829956
 1998 04 321931.829956
 1998 05 891890·800049
 1998 06 231898·619995
 1998 07 462028·180054
 1998 08 281874·310059
 1998 09 251769.709961
 1998 10 321781·630005
 1998 11 552025·040039
 1998 12 182200.629883
 1999 01  852506·679932
 1999 02  142533·439941
 1999 03  332520·629883
 1999 04  412677·760010
 1999 05  382632.739990
 1999 06  692696.870117
 1999 07  92874·919922
 1999 08  602819·899902
 1999 09  782897·530029
 1999 10  242978.629883
 1999 11  433469.350098
 1999 12  634090·610107
 2000 01 244303.149902
 2000 02 284698.459961
 2000 03 145132·520020
 2000 04 634572.839844
 2000 05 223982·379883
 2000 06 574073·729980
 2000 07 304289·060059
 2000 08 974208.729980
 2000 09 394259.870117
 2000 10 123714.479980
 2000 11 213480·010010
 2000 12 283028·750000
 2001 01  702892.360107
 2001 02  172796·889893
 2001 03  462243.780029
 2001 04  452202.860107
 2001 05  342328.050049
 2001 06  232264·580078
 2001 07  852181.050049
 2001 08  592103.159912
 2001 09  751836.189941
 2001 10  61792.869995
 2001 11  461965·089966
 2001 12  102065·689941
 2002 01 622098.879883
 2002 02 651942·150024
 2002 03 591946·229980
 2002 04 601865.369995
 2002 05 901759·329956
 2002 06 271621·500000
 2002 07 811459·839966
 2002 08 971426.760010
 2002 09 781347.270020
 2002 10 421347·579956
 2002 11 951497.439941
 2002 12 331521.439941
 2003 01  691467.349976
 2003 02  851352·069946
 2003 03  61425.729980
 2003 04  71482.489990
 2003 05  331599·920044
 2003 06  561686.099976
 2003 07  471776·099976
 2003 08  821813.819946
 2003 09  641913.739990
 2003 10  811966·869995
 2003 11  731992·270020
 2003 12  452015.229980
 2004 01 822153·830078
 2004 02 102094·919922
 2004 03 682069·020020
 2004 04 92079·120117
 2004 05 291991·869995
 2004 06 192055.649902
 2004 07 362045·530029
 2004 08 121893·130005
 2004 09 771925.849976
 2004 10 81984.180054
 2004 11 102117·889893
 2004 12 182185·560059
 2005 01  172191.600098
 2005 02  22103.449951
 2005 03  472100.570068
 2005 04  132021·819946
 2005 05  712076.800049
 2005 06  522106.570068
 2005 07  282201·389893
 2005 08  122219·909912
 2005 09  812186.830078
 2005 10  332167.000000
 2005 11  602269·300049
 2005 12  512278.159912
 2006 01 172332.919922
 2006 02 462313·530029
 2006 03 742353·139893
 2006 04 942375·540039
 2006 05 742352.560059
 2006 06 162233.879883
 2006 07 282190.439941
 2006 08 282193.340088
 2006 09 692273·300049
 2006 10 932379·290039
 2006 11 22468·419922
 2006 12 672470·949951
 2007 01  492508.929932
 2007 02  522531·419922
 2007 03  32459.959961
 2007 04  482562.989990
 2007 05  802607·899902
 2007 06  952634.600098
 2007 07  642724.739990
 2007 08  342627.750000
 2007 09  592716·750000
 2007 10  472861·510010
 2007 11  402835·629883
 2007 12  132734.820068
 2008 01 32661·500000
 2008 02 572419·229980
 2008 03 132346.780029
 2008 04 992451·189941
 2008 05 572551·469971
 2008 06 22549.939941
 2008 07 912353·389893
 2008 08 282473.199951
 2008 09 912413.110107
 2008 10 812083.199951
 2008 11 41785.839966
 2008 12 641602·920044
 2009 01  971665.630005
 2009 02  211598·500000
 2009 03  91587.000000
 2009 04  941753·609985
 2009 05  961774.329956
 2009 06  711879·920044
 2009 07  882009·810059
 2009 08  332059.479980
 2009 09  322167.699951
 2009 10  72190.639893
 2009 11  472205.320068
 2009 12  162295·800049
 2010 01 732326·280029
 2010 02 292251.679932
 2010 03 192432.250000
 2010 04 82535.280029
 2010 05 152503·000000
 2010 06 632341.110107
 2010 07 602307.600098
 2010 08 962309.429932
 2010 09 752400·060059
 2010 10 582517·500000
 2010 11 502592.939941
 2010 12 942675·260010
 2011 01  982766·169922
 2011 02  922840.510010
 2011 03  982802.320068
 2011 04  382876·830078
 2011 05  532887·750000
 2011 06  632834.050049
 2011 07  352878·939941
 2011 08  922796.239990
 2011 09  352643.370117
 2011 10  972753.370117
 2011 11  172730.389893
 2011 12  442674.530029
 2012 01 632834·300049
 2012 02 453000·110107
 2012 03 263134·169922
 2012 04 73128.250000
 2012 05 803085.399902
 2012 06 822942·280029
 2012 07 692987·939941
 2012 08 183100·540039
 2012 09 563196·929932
 2012 10 83171.459961
 2012 11 763033·850098
 2012 12 413061·820068
 2013 01  853164·060059
 2013 02  493213.600098
 2013 03  63270·300049
 2013 04  633328.790039
 2013 05  863532.040039
 2013 06  553488·310059
 2013 07  403649.350098
 2013 08  973694·189941
 2013 09  33798·760010
 2013 10  23966·709961
 2013 11  834069.699951
 2013 12  814177.729980
 2014 01 64246.549805
 2014 02 904342·589844
 2014 03 684371.709961
 2014 04 794286.089844
 2014 05 884252·080078
 2014 06 444417·459961
 2014 07 524485.930176
 2014 08 774580.270020
 2014 09 694610·569824
 2014 10 154641·509766
 2014 11 164810.859863
 2014 12 894814·950195
 2015 01  924777·009766
 2015 02  784989.250000
 2015 03  675042.140137
 2015 04  535119·830078
 2015 05  285111·540039
 2015 06  335164.359863
 2015 07  365231.939941
 2015 08  315175·259766
 2015 09  704960.870117


 2015 10  65095.689941
 2015 11  805163·470215
 2015 12  125176.770020
 2016 01 374926.729980
 2016 02 484636.930176
 2016 03 814899.140137
 2016 04 84969·319824
 2016 05 734951·450195
 2016 06 334980·140137
 2016 07 455175.810059
 2016 08 585275.740234
 2016 09 485342.879883
 2016 10 635340·520020
 2016 11 45403·859863
 2016 12 235486·750000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap