Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  67102.190002
 1971 03  89105.970001
 1971 04  52112.459999
 1971 05  35111·769997
 1971 06  39110·760002
 1971 07  69111.239998
 1971 08  30109·300003
 1971 09  58110.580002
 1971 10  71110.980003
 1971 11  41105·720001
 1971 12  3114.120003
 1972 01 75118·870003
 1972 02 13125·379997
 1972 03 87128·850006
 1972 04 83134·100006
 1972 05 28133·949997
 1972 06 41133·520004
 1972 07 14131.860001
 1972 08 9131.699997
 1972 09 86130.699997
 1972 10 55130.240005
 1972 11 53133.580002
 1972 12 43135.149994
 1973 01  44136.839996
 1973 02  81127·190002
 1973 03  61122.279999
 1973 04  73115.790001
 1973 05  22110.889999
 1973 06  69104.790001
 1973 07  19109.360001
 1973 08  13107.300003
 1973 09  62111·269997
 1973 10  95114.099998
 1973 11  34109·620003
 1973 12  9993.540001
 1974 01 3595.949997
 1974 02 5894·349998
 1974 03 3896.529999
 1974 04 9692·129997
 1974 05 3487·970001
 1974 06 8483·919998
 1974 07 8775·389999
 1974 08 9071·680000
 1974 09 7960·880001
 1974 10 2465·230003
 1974 11 6366·720001
 1974 12 9561·660000
 1975 01  1369·779999
 1975 02  5473.790001
 1975 03  7376·269997
 1975 04  4879·080002
 1975 05  683·099998
 1975 06  7287.019997
 1975 07  4888·000000
 1975 08  1381·620003
 1975 09  5278.129997
 1975 10  578.910004
 1975 11  4579·269997
 1975 12  7778.660004
 1976 01 7087.050003
 1976 02 492.089996
 1976 03 4591.209999
 1976 04 5491.550003
 1976 05 590·639999
 1976 06 4390.320000
 1976 07 5692.519997
 1976 08 8092.010002
 1976 09 2592·440002
 1976 10 2290·459999
 1976 11 891·419998
 1976 12 2097·879997
 1977 01  2497·690002
 1977 02  6996.739998
 1977 03  5996·580002
 1977 04  6096·360001
 1977 05  2298.470001
 1977 06  3299.730003
 1977 07  90103·110001
 1977 08  15101.050003
 1977 09  63101.279999
 1977 10  87101·690002
 1977 11  8104.330002
 1977 12  21105·050003
 1978 01 16104·000000
 1978 02 34103·580002
 1978 03 44106.199997
 1978 04 41115·180000
 1978 05 74121·930000
 1978 06 0124·510002
 1978 07 56126·320000
 1978 08 64135·839996
 1978 09 59139.250000
 1978 10 34135·580002
 1978 11 24116.169998
 1978 12 3119.150002
 1979 01  12127.040001
 1979 02  11125.830002
 1979 03  55131.759995
 1979 04  94134·779999
 1979 05  4134.199997
 1979 06  33138·130005
 1979 07  81141.330002
 1979 08  2150.440002
 1979 09  29150·649994
 1979 10  24152·289993
 1979 11  59144·259995
 1979 12  14151.139999
 1980 01 5161.750000
 1980 02 35165.250000
 1980 03 70156.869995
 1980 04 43139·990005
 1980 05 77150·699997
 1980 06 41159.179993
 1980 07 21172.330002
 1980 08 26182·389999
 1980 09 15195·940002
 1980 10 43199.429993
 1980 11 43208.149994
 1980 12 28206.190002
 1981 01  11204.169998
 1981 02  65198·009995
 1981 03  94210·179993
 1981 04  35219.880005
 1981 05  86223·470001
 1981 06  60223·020004
 1981 07  54214.630005
 1981 08  60212·360001
 1981 09  84195·389999
 1981 10  1195·240005
 1981 11  31201.369995
 1981 12  42201·130005
 1982 01 73195.529999
 1982 02 89188.210007
 1982 03 56180.139999
 1982 04 43185.800003
 1982 05 47188·220001
 1982 06 50177.820007
 1982 07 85172.110001
 1982 08 51178·169998
 1982 09 27189·039993
 1982 10 33215·289993
 1982 11 1232·610001
 1982 12 79240.699997
 1983 01  56248·350006
 1983 02  15262·440002
 1983 03  10270·890015
 1983 04  65293.059998
 1983 05  3312.049988
 1983 06  96328·910004
 1983 07  44321·579987
 1983 08  72303·859985
 1983 09  62304.559998
 1983 10  1297·420013
 1983 11  59285·670013
 1983 12  88286.070007
 1984 01 53287·899994
 1984 02 81266·429993
 1984 03 37255·539993
 1984 04 25249·800003
 1984 05 20253.009995
 1984 06 11241·110001
 1984 07 84238·289993
 1984 08 22254.809998
 1984 09 31255·600006
 1984 10 90252·199997
 1984 11 32252·300003
 1984 12 41250.199997
 1985 01  81278·899994
 1985 02  46289.299988
 1985 03  39287·799988
 1985 04  71284·799988
 1985 05  89294·799988
 1985 06  28296.200012
 1985 07  85307.899994
 1985 08  24304·600006
 1985 09  99297·700012
 1985 10  11292.799988
 1985 11  77314·000000
 1985 12  37325·600006
 1986 01 81335.799988
 1986 02 96359.799988
 1986 03 46374.700012
 1986 04 75393.000000
 1986 05 28400.399994
 1986 06 8405·500000
 1986 07 51411.299988
 1986 08 25383·200012
 1986 09 60384.000000
 1986 10 98361.600006
 1986 11 71362.500000
 1986 12 99364.700012
 1987 01  20396.200012
 1987 02  41425.000000
 1987 03  14440.000000
 1987 04  36439.200012
 1987 05  78424·799988
 1987 06  38429.899994
 1987 07  11434.899994
 1987 08  98455.799988
 1987 09  29456.299988
 1987 10  13453.700012
 1987 11  19328.799988
 1987 12  74333·200012
 1988 01 90349.700012
 1988 02 18367.000000
 1988 03 20382.600006
 1988 04 76384.299988
 1988 05 7383.100006
 1988 06 27394·799988
 1988 07 20397.500000
 1988 08 43389·500000
 1988 09 48388.399994
 1988 10 41388.899994
 1988 11 51383·100006
 1988 12 36381·399994
 1989 01  8401·399994
 1989 02  86410·100006
 1989 03  70409.799988
 1989 04  44427.600006
 1989 05  6446.200012
 1989 06  11454.600006
 1989 07  57453·799988
 1989 08  81469.399994
 1989 09  85474·600006
 1989 10  93487·500000
 1989 11  21457.799988
 1989 12  83459.399994
 1990 01 16461.600006
 1990 02 31430·899994
 1990 03 92443.299988
 1990 04 13438·500000
 1990 05 91460.000000
 1990 06 51469·399994
 1990 07 27470·299988
 1990 08 60438.600006
 1990 09 31385.200012
 1990 10 3360.899994
 1990 11 7359.100006
 1990 12 37378·000000
 1991 01  79414·200012
 1991 02  64454·200012
 1991 03  40483·320007
 1991 04  81512·679993
 1991 05  5506.119995
 1991 06  32508.040009
 1991 07  58502·130005
 1991 08  55527.710022
 1991 09  3529.210022
 1991 10  34543.010010
 1991 11  15558·159973
 1991 12  47586.349976
 1992 01 91632·989990
 1992 02 20646.090027
 1992 03 95637·210022
 1992 04 71603·169983
 1992 05 14591·210022
 1992 06 65591.070007
 1992 07 4581.010010
 1992 08 63583.840027
 1992 09 42594.210022
 1992 10 70606·580017
 1992 11 74652·750000
 1992 12 87676.950012
 1993 01  68711.030029
 1993 02  60711.280029
 1993 03  61697.409973
 1993 04  30691.150024
 1993 05  11707·049988
 1993 06  85706.630005
 1993 07  47713.960022
 1993 08  6742.909973
 1993 09  16766·570007
 1993 10  21791·200012
 1993 11  38786·099976
 1993 12  53776·869995
 1994 01 51800.630005
 1994 02 69799·989990
 1994 03 66804·429993
 1994 04 33755·349976
 1994 05 12742.460022
 1994 06 53744·940002
 1994 07 88725.190002
 1994 08 34767.599976
 1994 09 16779.580017
 1994 10 24778·809998
 1994 11 86776·859985
 1994 12 69751·979980
 1995 01  8774·309998
 1995 02  58796·020020
 1995 03  65829·919983
 1995 04  76844.419983
 1995 05  58885·919983
 1995 06  54941·169983
 1995 07  591023.030029
 1995 08  181035·189941
 1995 09  591070·229980
 1995 10  391050.650024
 1995 11  221068.810059
 1995 12  831074.849976
 1996 01 311059·810059
 1996 02 621121.890015
 1996 03 381119·839966
 1996 04 831190.869995
 1996 05 171252·810059
 1996 06 991254.119995
 1996 07 121198.040039
 1996 08 581153.900024
 1996 09 871237·260010
 1996 10 511269.619995
 1996 11 761293·750000
 1996 12 681328.949951
 1997 01  351400·530029
 1997 02  421384.510010
 1997 03  881332·339966
 1997 04  31267·410034
 1997 05  801414·260010
 1997 06  241467·290039
 1997 07  281595·760010
 1997 08  751638.260010
 1997 09  671702.489990
 1997 10  711748·780029
 1997 11  31654·430054
 1997 12  221652.839966
 1998 01 631629·540039
 1998 02 841783·739990
 1998 03 451840.829956
 1998 04 81931.829956
 1998 05 651890.800049
 1998 06 891898.619995
 1998 07 102028·180054
 1998 08 191874.310059
 1998 09 901769·709961
 1998 10 351781.630005
 1998 11 812025.040039
 1998 12 692200·629883
 1999 01  822506·679932
 1999 02  982533.439941
 1999 03  632520.629883
 1999 04  962677·760010
 1999 05  122632·739990
 1999 06  792696·870117
 1999 07  892874.919922
 1999 08  622819·899902
 1999 09  732897.530029
 1999 10  32978·629883
 1999 11  153469.350098
 1999 12  564090.610107
 2000 01 844303·149902
 2000 02 204698.459961
 2000 03 225132.520020
 2000 04 904572·839844
 2000 05 893982.379883
 2000 06 54073.729980
 2000 07 184289.060059
 2000 08 24208.729980
 2000 09 584259·870117
 2000 10 603714.479980
 2000 11 333480·010010
 2000 12 563028.750000
 2001 01  852892.360107
 2001 02  92796·889893
 2001 03  262243·780029
 2001 04  382202.860107
 2001 05  882328·050049
 2001 06  42264.580078
 2001 07  762181·050049
 2001 08  632103.159912
 2001 09  121836.189941
 2001 10  181792.869995
 2001 11  911965·089966
 2001 12  672065·689941
 2002 01 272098·879883
 2002 02 531942.150024
 2002 03 31946·229980
 2002 04 141865·369995
 2002 05 251759.329956
 2002 06 341621.500000
 2002 07 681459.839966
 2002 08 911426.760010
 2002 09 271347·270020
 2002 10 111347·579956
 2002 11 681497·439941
 2002 12 131521.439941
 2003 01  771467·349976
 2003 02  601352·069946
 2003 03  91425.729980
 2003 04  151482·489990
 2003 05  431599·920044
 2003 06  821686·099976
 2003 07  241776.099976
 2003 08  621813.819946
 2003 09  191913·739990
 2003 10  11966.869995
 2003 11  681992·270020
 2003 12  412015·229980
 2004 01 262153·830078
 2004 02 682094.919922
 2004 03 232069.020020
 2004 04 652079·120117
 2004 05 71991·869995
 2004 06 582055.649902
 2004 07 962045.530029
 2004 08 711893.130005
 2004 09 311925·849976
 2004 10 721984.180054
 2004 11 192117.889893
 2004 12 242185·560059
 2005 01  922191.600098
 2005 02  362103·449951
 2005 03  492100·570068
 2005 04  112021·819946
 2005 05  102076·800049
 2005 06  982106·570068
 2005 07  662201.389893
 2005 08  442219·909912
 2005 09  282186.830078
 2005 10  362167.000000
 2005 11  782269.300049
 2005 12  612278·159912
 2006 01 162332.919922
 2006 02 492313.530029
 2006 03 162353.139893
 2006 04 262375.540039
 2006 05 682352.560059
 2006 06 632233·879883
 2006 07 372190·439941
 2006 08 262193.340088
 2006 09 42273·300049
 2006 10 282379.290039
 2006 11 222468.419922
 2006 12 752470·949951
 2007 01  662508·929932
 2007 02  192531.419922
 2007 03  792459·959961
 2007 04  92562.989990
 2007 05  242607.899902
 2007 06  372634·600098
 2007 07  382724.739990
 2007 08  932627·750000
 2007 09  732716·750000
 2007 10  82861·510010
 2007 11  562835·629883
 2007 12  132734.820068
 2008 01 322661·500000
 2008 02 812419·229980
 2008 03 162346.780029
 2008 04 832451.189941
 2008 05 442551·469971
 2008 06 322549·939941
 2008 07 232353·389893
 2008 08 402473.199951
 2008 09 802413.110107
 2008 10 622083.199951
 2008 11 101785·839966
 2008 12 491602·920044
 2009 01  321665.630005
 2009 02  961598.500000
 2009 03  331587.000000
 2009 04  951753.609985
 2009 05  201774·329956
 2009 06  831879.920044
 2009 07  732009·810059
 2009 08  932059.479980
 2009 09  892167·699951
 2009 10  12190·639893
 2009 11  382205.320068
 2009 12  802295.800049
 2010 01 72326.280029
 2010 02 482251.679932
 2010 03 582432.250000
 2010 04 192535.280029
 2010 05 692503.000000
 2010 06 512341·110107
 2010 07 912307·600098
 2010 08 982309·429932
 2010 09 942400.060059
 2010 10 602517·500000
 2010 11 182592.939941
 2010 12 302675·260010
 2011 01  252766·169922
 2011 02  502840·510010
 2011 03  462802·320068
 2011 04  532876·830078
 2011 05  322887.750000
 2011 06  212834.050049
 2011 07  62878.939941
 2011 08  292796·239990
 2011 09  102643.370117
 2011 10  992753.370117
 2011 11  562730.389893
 2011 12  472674.530029
 2012 01 772834.300049
 2012 02 353000.110107
 2012 03 763134·169922
 2012 04 193128.250000
 2012 05 773085·399902
 2012 06 32942·280029
 2012 07 742987.939941
 2012 08 843100·540039
 2012 09 803196·929932
 2012 10 53171.459961
 2012 11 803033.850098
 2012 12 43061.820068
 2013 01  793164.060059
 2013 02  653213·600098
 2013 03  523270·300049
 2013 04  673328·790039
 2013 05  953532·040039
 2013 06  343488·310059
 2013 07  723649.350098
 2013 08  863694.189941
 2013 09  703798·760010
 2013 10  873966·709961
 2013 11  454069.699951
 2013 12  994177.729980
 2014 01 744246·549805
 2014 02 254342.589844
 2014 03 44371.709961
 2014 04 684286.089844
 2014 05 24252·080078
 2014 06 734417·459961
 2014 07 64485·930176
 2014 08 824580.270020
 2014 09 724610·569824
 2014 10 824641·509766
 2014 11 314810.859863
 2014 12 544814·950195
 2015 01  294777.009766
 2015 02  264989.250000
 2015 03  865042·140137
 2015 04  215119·830078
 2015 05  425111.540039
 2015 06  75164·359863
 2015 07  45231·939941
 2015 08  475175·259766
 2015 09  44960·870117
 2015 10  495095·689941
 2015 11  415163.470215
 2015 12  195176.770020
 2016 01 354926.729980
 2016 02 44636·930176
 2016 03 784899.140137
 2016 04 504969·319824
 2016 05 794951.450195
 2016 06 464980·140137
 2016 07 225175.810059
 2016 08 775275.740234
 2016 09 65342·879883
 2016 10 755340·520020
 2016 11 45403·859863
 2016 12 655486.750000
 2017 02  95867.890000
 2017 03  185928·060000
 2017 04  836074.040000


 2017 05  16221.990000
 2017 06  86341.700200
 2017 07  256460.839800
 2017 08  386435·270000
 2017 09  976497·980000
 2017 10  466737.750000
 2017 11  706914·189900
 2017 12  767003.890100
 2018 01 927505.770000
 2018 02 937441.089800
 2018 03 557637.270000
 2018 04 307319·580100
 2018 05 487492·419900
 2018 06 437806.600100
 2018 07 57933.310100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap