Series Title: NASDAQ Composite High

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  97102•19          Link to Series in Level 2 Subscription Site
 1971 03  72105.97          Link to Series in Level 1 Subscription Site
 1971 04  56112•46          Link to Series in Level 0 Subscription Site
 1971 05  34111.77
 1971 06  13110.76
 1971 07  4111.24
 1971 08  19109•30
 1971 09  0110.58
 1971 10  70110•98
 1971 11  9105.72
 1971 12  57114•12
 1972 01 39118•87
 1972 02 18125•38
 1972 03 69128.85
 1972 04 85134•10
 1972 05 97133.95
 1972 06 34133.52
 1972 07 91131.86
 1972 08 39131•70
 1972 09 42130•70
 1972 10 17130•24
 1972 11 7133•58
 1972 12 82135•15
 1973 01  67136.84
 1973 02  93127•19
 1973 03  73122.28
 1973 04  3115.79
 1973 05  93110•89
 1973 06  12104.79
 1973 07  70109•36
 1973 08  15107•30
 1973 09  63111•27
 1973 10  50114.10
 1973 11  5109•62
 1973 12  5493.54
 1974 01 4795.95
 1974 02 794•35
 1974 03 1196•53
 1974 04 8592.13
 1974 05 3987.97
 1974 06 983•92
 1974 07 4375.39
 1974 08 9571.68
 1974 09 5760.88
 1974 10 565.23
 1974 11 8366•72
 1974 12 9761•66
 1975 01  4669•78
 1975 02  7273•79
 1975 03  3876•27
 1975 04  2979•08
 1975 05  7583•10
 1975 06  987•02
 1975 07  4088•00
 1975 08  5381•62
 1975 09  3878.13
 1975 10  4378.91
 1975 11  4579•27
 1975 12  5878.66
 1976 01 5587.05
 1976 02 2392•09
 1976 03 3591.21
 1976 04 5691.55
 1976 05 6990•64
 1976 06 2490.32
 1976 07 1692.52
 1976 08 8692•01
 1976 09 5092•44
 1976 10 4890.46
 1976 11 2091.42
 1976 12 1097•88
 1977 01  9297.69
 1977 02  1996.74
 1977 03  496.58
 1977 04  1696.36
 1977 05  1398•47
 1977 06  8999.73
 1977 07  49103•11
 1977 08  18101.05
 1977 09  59101.28
 1977 10  31101•69
 1977 11  62104.33
 1977 12  52105•05
 1978 01 98104•00
 1978 02 48103.58
 1978 03 75106•20
 1978 04 82115.18
 1978 05 24121.93
 1978 06 63124•51
 1978 07 44126•32
 1978 08 96135•84
 1978 09 57139•25
 1978 10 28135•58
 1978 11 51116•17
 1978 12 6119•15
 1979 01  40127.04
 1979 02  18125.83
 1979 03  3131•76
 1979 04  51134•78
 1979 05  43134•20
 1979 06  34138•13
 1979 07  31141.33
 1979 08  93150•44
 1979 09  60150•65
 1979 10  0152•29
 1979 11  92144.26
 1979 12  21151.14
 1980 01 10161•75
 1980 02 67165.25
 1980 03 67156.87
 1980 04 47139.99
 1980 05 37150.70
 1980 06 11159•18
 1980 07 63172.33
 1980 08 8182.39
 1980 09 10195.94
 1980 10 32199•43
 1980 11 12208.15
 1980 12 69206.19
 1981 01  24204•17
 1981 02  54198•01
 1981 03  71210•18
 1981 04  17219.88
 1981 05  97223.47
 1981 06  30223•02
 1981 07  20214•63
 1981 08  64212•36
 1981 09  75195.39
 1981 10  34195.24
 1981 11  67201.37
 1981 12  49201•13
 1982 01 25195•53
 1982 02 66188•21
 1982 03 44180•14
 1982 04 34185.80
 1982 05 42188.22
 1982 06 52177.82
 1982 07 6172•11
 1982 08 8178•17
 1982 09 45189•04
 1982 10 42215.29
 1982 11 36232.61
 1982 12 84240•70
 1983 01  79248.35
 1983 02  11262.44
 1983 03  41270.89
 1983 04  98293•06
 1983 05  12312.05
 1983 06  61328•91
 1983 07  51321.58
 1983 08  14303•86
 1983 09  38304.56
 1983 10  16297•42
 1983 11  24285•67
 1983 12  21286.07
 1984 01 78287•90
 1984 02 27266.43
 1984 03 41255.54
 1984 04 30249.80
 1984 05 74253.01
 1984 06 69241.11
 1984 07 9238.29
 1984 08 80254.81
 1984 09 96255•60
 1984 10 43252•20
 1984 11 59252•30
 1984 12 34250.20
 1985 01  39278.90
 1985 02  74289•30
 1985 03  48287•80
 1985 04  79284.80
 1985 05  20294•80
 1985 06  12296.20
 1985 07  58307•90
 1985 08  29304•60
 1985 09  85297•70
 1985 10  33292.80
 1985 11  96314•00
 1985 12  21325.60
 1986 01 3335.80
 1986 02 36359.80
 1986 03 92374.70
 1986 04 18393•00
 1986 05 67400.40
 1986 06 49405•50
 1986 07 4411•30
 1986 08 8383.20
 1986 09 98384.00
 1986 10 20361.60
 1986 11 13362.50
 1986 12 5364•70
 1987 01  38396.20
 1987 02  26425•00
 1987 03  27440•00
 1987 04  45439•20
 1987 05  57424•80
 1987 06  66429.90
 1987 07  76434•90
 1987 08  92455•80
 1987 09  50456•30
 1987 10  67453•70
 1987 11  17328.80
 1987 12  33333.20
 1988 01 35349•70
 1988 02 78367.00
 1988 03 32382.60
 1988 04 82384•30
 1988 05 56383.10
 1988 06 74394•80
 1988 07 27397.50
 1988 08 77389.50
 1988 09 84388•40
 1988 10 58388•90
 1988 11 35383•10
 1988 12 80381.40
 1989 01  11401.40
 1989 02  52410•10
 1989 03  11409.80
 1989 04  79427•60
 1989 05  57446•20
 1989 06  9454•60
 1989 07  38453•80
 1989 08  87469.40
 1989 09  66474•60
 1989 10  3487.50
 1989 11  22457.80
 1989 12  42459•40
 1990 01 7461•60
 1990 02 35430.90
 1990 03 95443.30
 1990 04 7438•50
 1990 05 75460.00
 1990 06 30469•40
 1990 07 12470•30
 1990 08 70438•60
 1990 09 89385.20
 1990 10 39360.90
 1990 11 57359•10
 1990 12 44378.00
 1991 01  92414.20
 1991 02  37454•20
 1991 03  36483.32
 1991 04  66512•68
 1991 05  54506.12
 1991 06  24508.04
 1991 07  80502•13
 1991 08  0527.71
 1991 09  69529•21
 1991 10  26543•01
 1991 11  45558•16
 1991 12  33586.35
 1992 01 55632•99
 1992 02 93646.09
 1992 03 15637.21
 1992 04 78603•17
 1992 05 59591.21
 1992 06 1591•07
 1992 07 94581•01
 1992 08 73583•84
 1992 09 47594•21
 1992 10 50606•58
 1992 11 15652.75
 1992 12 82676.95
 1993 01  15711.03
 1993 02  65711•28
 1993 03  35697•41
 1993 04  91691.15
 1993 05  82707.05
 1993 06  96706.63
 1993 07  35713.96
 1993 08  14742.91
 1993 09  92766.57
 1993 10  20791•20
 1993 11  21786.10
 1993 12  89776.87
 1994 01 13800.63
 1994 02 37799•99
 1994 03 26804•43
 1994 04 78755•35
 1994 05 41742•46
 1994 06 71744.94
 1994 07 6725•19
 1994 08 70767.60
 1994 09 94779•58
 1994 10 73778.81
 1994 11 43776•86
 1994 12 77751•98
 1995 01  16774.31
 1995 02  20796.02
 1995 03  43829.92
 1995 04  37844•42
 1995 05  77885•92
 1995 06  10941.17
 1995 07  381023.03
 1995 08  141035•19
 1995 09  701070•23
 1995 10  701050•65
 1995 11  851068.81
 1995 12  941074.85
 1996 01 151059.81
 1996 02 491121•89
 1996 03 641119.84
 1996 04 921190.87
 1996 05 561252.81
 1996 06 241254.12
 1996 07 841198•04
 1996 08 441153•90
 1996 09 621237•26
 1996 10 951269•62
 1996 11 751293.75
 1996 12 141328.95
 1997 01  281400•53
 1997 02  861384.51
 1997 03  941332.34
 1997 04  901267•41
 1997 05  711414•26
 1997 06  491467•29
 1997 07  241595.76
 1997 08  841638.26
 1997 09  371702.49
 1997 10  591748.78
 1997 11  691654.43
 1997 12  341652.84
 1998 01 951629.54
 1998 02 161783.74
 1998 03 631840•83
 1998 04 41931.83
 1998 05 391890•80
 1998 06 461898•62
 1998 07 612028.18
 1998 08 811874.31
 1998 09 871769.71
 1998 10 981781.63
 1998 11 462025.04
 1998 12 782200.63
 1999 01  852506•68
 1999 02  492533.44
 1999 03  232520•63
 1999 04  332677•76
 1999 05  12632.74
 1999 06  992696.87
 1999 07  262874.92
 1999 08  92819•90
 1999 09  292897.53
 1999 10  722978•63
 1999 11  93469.35
 1999 12  934090.61
 2000 01 884303.15
 2000 02 214698.46
 2000 03 565132.52
 2000 04 994572.84
 2000 05 233982.38
 2000 06 194073•73
 2000 07 724289•06
 2000 08 654208.73
 2000 09 34259.87
 2000 10 683714.48
 2000 11 893480.01
 2000 12 533028.75
 2001 01  222892•36
 2001 02  922796.89
 2001 03  652243•78
 2001 04  512202•86
 2001 05  992328•05
 2001 06  422264.58
 2001 07  792181.05
 2001 08  732103.16
 2001 09  781836.19
 2001 10  941792•87
 2001 11  401965.09
 2001 12  552065•69
 2002 01 292098•88
 2002 02 481942.15
 2002 03 781946•23
 2002 04 621865•37
 2002 05 441759•33
 2002 06 291621.50
 2002 07 511459•84
 2002 08 801426•76
 2002 09 451347.27
 2002 10 881347.58
 2002 11 401497.44
 2002 12 231521•44

 2003 01  191467•35
 2003 02  831352.07
 2003 03  311425•73
 2003 04  971482.49
 2003 05  711599.92
 2003 06  661686•10
 2003 07  91776.10
 2003 08  491813•82
 2003 09  11913.74
 2003 10  91966•87
 2003 11  351992.27
 2003 12  712015•23
 2004 01 822153•83
 2004 02 652094.92
 2004 03 452069.02
 2004 04 802079.12
 2004 05 101991.87
 2004 06 132055•65
 2004 07 972045•53
 2004 08 171893.13
 2004 09 91925.85
 2004 10 561984.18
 2004 11 782117.89
 2004 12 482185.56
 2005 01  242191.60
 2005 02  222103•45
 2005 03  972100•57
 2005 04  632021.82
 2005 05  302076•80
 2005 06  652106.57
 2005 07  882201.39
 2005 08  792219•91
 2005 09  222186.83
 2005 10  642167.00
 2005 11  122269.30
 2005 12  372278.16
 2006 01 232332•92
 2006 02 232313•53
 2006 03 522353•14
 2006 04 32375.54
 2006 05 802352•56
 2006 06 692233.88
 2006 07 202190•44
 2006 08 682193•34
 2006 09 672273.30
 2006 10 562379•29
 2006 11 492468.42
 2006 12 472470.95
 2007 01  782508.93
 2007 02  632531.42
 2007 03  992459.96
 2007 04  822562.99
 2007 05  392607.90
 2007 06  932634.60
 2007 07  562724•74
 2007 08  392627•75
 2007 09  942716•75
 2007 10  752861.51
 2007 11  282835.63
 2007 12  92734•82
 2008 01 172661.50
 2008 02 622419.23
 2008 03 512346.78
 2008 04 82451•19
 2008 05 52551.47
 2008 06 322549•94
 2008 07 852353•39
 2008 08 772473.20
 2008 09 802413•11
 2008 10 912083•20

Series Title: NASDAQ Composite High

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR