Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  76102.190002
 1971 03  55105.970001
 1971 04  19112·459999
 1971 05  51111.769997
 1971 06  60110.760002
 1971 07  56111.239998
 1971 08  51109·300003
 1971 09  86110.580002
 1971 10  86110.980003
 1971 11  30105·720001
 1971 12  58114.120003
 1972 01 95118·870003
 1972 02 3125·379997
 1972 03 59128.850006
 1972 04 54134.100006
 1972 05 21133.949997
 1972 06 88133·520004
 1972 07 50131·860001
 1972 08 77131.699997
 1972 09 35130.699997
 1972 10 40130·240005
 1972 11 34133·580002
 1972 12 89135.149994
 1973 01  29136·839996
 1973 02  84127.190002
 1973 03  69122·279999
 1973 04  79115.790001
 1973 05  24110.889999
 1973 06  72104·790001
 1973 07  35109·360001
 1973 08  59107.300003
 1973 09  63111·269997
 1973 10  79114.099998
 1973 11  39109·620003
 1973 12  6893·540001
 1974 01 1595·949997
 1974 02 594.349998
 1974 03 1396·529999
 1974 04 6792.129997
 1974 05 7587·970001
 1974 06 7583·919998
 1974 07 1475·389999
 1974 08 4671.680000
 1974 09 6260.880001
 1974 10 4165·230003
 1974 11 2366.720001
 1974 12 1661.660000
 1975 01  2069.779999
 1975 02  7673·790001
 1975 03  4776·269997
 1975 04  1779·080002
 1975 05  1883·099998
 1975 06  8287.019997
 1975 07  1788.000000
 1975 08  1081·620003
 1975 09  5078·129997
 1975 10  8478.910004
 1975 11  9179.269997
 1975 12  8478·660004
 1976 01 3687.050003
 1976 02 3392.089996
 1976 03 4991·209999
 1976 04 5191.550003
 1976 05 1890.639999
 1976 06 390·320000
 1976 07 9992.519997
 1976 08 4992.010002
 1976 09 6892·440002
 1976 10 9590.459999
 1976 11 7291.419998
 1976 12 4297·879997
 1977 01  7897·690002
 1977 02  3596·739998
 1977 03  2596·580002
 1977 04  1796·360001
 1977 05  6998·470001
 1977 06  7499.730003
 1977 07  39103·110001
 1977 08  87101·050003
 1977 09  83101.279999
 1977 10  85101.690002
 1977 11  21104·330002
 1977 12  90105.050003
 1978 01 91104·000000
 1978 02 70103·580002
 1978 03 2106·199997
 1978 04 89115·180000
 1978 05 86121.930000
 1978 06 55124.510002
 1978 07 40126.320000
 1978 08 71135·839996
 1978 09 87139.250000
 1978 10 88135.580002
 1978 11 16116·169998
 1978 12 50119.150002
 1979 01  39127.040001
 1979 02  47125.830002
 1979 03  37131·759995
 1979 04  64134·779999
 1979 05  11134.199997
 1979 06  31138.130005
 1979 07  33141·330002
 1979 08  75150.440002
 1979 09  96150·649994
 1979 10  66152·289993
 1979 11  63144.259995
 1979 12  71151.139999
 1980 01 15161.750000
 1980 02 2165·250000
 1980 03 7156·869995
 1980 04 66139·990005
 1980 05 11150·699997
 1980 06 15159·179993
 1980 07 72172.330002
 1980 08 96182·389999
 1980 09 53195.940002
 1980 10 4199.429993
 1980 11 89208·149994
 1980 12 26206.190002
 1981 01  36204.169998
 1981 02  96198·009995
 1981 03  17210·179993
 1981 04  42219·880005
 1981 05  78223.470001
 1981 06  40223.020004
 1981 07  35214·630005
 1981 08  58212·360001
 1981 09  24195·389999
 1981 10  12195.240005
 1981 11  51201·369995
 1981 12  12201.130005
 1982 01 43195·529999
 1982 02 13188·210007
 1982 03 96180·139999
 1982 04 66185.800003
 1982 05 29188·220001
 1982 06 68177·820007
 1982 07 27172.110001
 1982 08 9178.169998
 1982 09 1189·039993
 1982 10 27215.289993
 1982 11 26232·610001
 1982 12 53240.699997
 1983 01  3248.350006
 1983 02  65262·440002
 1983 03  99270.890015
 1983 04  36293·059998
 1983 05  5312·049988
 1983 06  84328·910004
 1983 07  78321.579987
 1983 08  21303.859985
 1983 09  0304.559998
 1983 10  8297·420013
 1983 11  20285.670013
 1983 12  97286.070007
 1984 01 8287.899994
 1984 02 87266.429993
 1984 03 6255.539993
 1984 04 75249·800003
 1984 05 73253.009995
 1984 06 98241·110001
 1984 07 42238.289993
 1984 08 93254.809998
 1984 09 64255.600006
 1984 10 41252.199997
 1984 11 61252.300003
 1984 12 16250·199997
 1985 01  75278.899994
 1985 02  40289.299988
 1985 03  19287·799988
 1985 04  30284·799988
 1985 05  26294.799988
 1985 06  47296·200012
 1985 07  98307.899994
 1985 08  48304.600006
 1985 09  59297.700012
 1985 10  36292.799988
 1985 11  4314·000000
 1985 12  9325.600006
 1986 01 46335·799988
 1986 02 9359·799988
 1986 03 69374·700012
 1986 04 75393·000000
 1986 05 79400·399994
 1986 06 90405.500000
 1986 07 50411.299988
 1986 08 34383·200012
 1986 09 78384.000000
 1986 10 30361·600006
 1986 11 28362·500000
 1986 12 99364·700012
 1987 01  87396·200012
 1987 02  5425·000000
 1987 03  10440.000000
 1987 04  8439.200012
 1987 05  75424·799988
 1987 06  14429·899994
 1987 07  28434·899994
 1987 08  24455·799988
 1987 09  36456.299988
 1987 10  83453.700012
 1987 11  38328·799988
 1987 12  34333.200012
 1988 01 90349·700012
 1988 02 63367·000000
 1988 03 22382.600006
 1988 04 52384·299988
 1988 05 80383.100006
 1988 06 28394.799988
 1988 07 86397·500000
 1988 08 15389·500000
 1988 09 76388.399994
 1988 10 80388·899994
 1988 11 62383·100006
 1988 12 87381·399994
 1989 01  72401·399994
 1989 02  44410.100006
 1989 03  7409·799988
 1989 04  55427·600006
 1989 05  87446.200012
 1989 06  69454.600006
 1989 07  3453.799988
 1989 08  32469·399994
 1989 09  65474·600006
 1989 10  32487.500000
 1989 11  55457·799988
 1989 12  56459·399994
 1990 01 75461.600006
 1990 02 33430·899994
 1990 03 97443·299988
 1990 04 89438·500000
 1990 05 12460.000000
 1990 06 97469·399994
 1990 07 83470·299988
 1990 08 21438·600006
 1990 09 94385.200012
 1990 10 74360·899994
 1990 11 97359.100006
 1990 12 63378.000000
 1991 01  66414.200012
 1991 02  41454·200012
 1991 03  44483.320007
 1991 04  54512.679993
 1991 05  97506.119995
 1991 06  97508·040009
 1991 07  57502.130005
 1991 08  57527.710022
 1991 09  80529·210022
 1991 10  68543·010010
 1991 11  91558·159973
 1991 12  58586·349976
 1992 01 36632·989990
 1992 02 3646·090027
 1992 03 29637.210022
 1992 04 72603·169983
 1992 05 8591·210022
 1992 06 80591·070007
 1992 07 78581.010010
 1992 08 36583.840027
 1992 09 65594·210022
 1992 10 97606·580017
 1992 11 68652·750000
 1992 12 13676·950012
 1993 01  2711·030029
 1993 02  81711.280029
 1993 03  56697·409973
 1993 04  91691.150024
 1993 05  37707·049988
 1993 06  81706.630005
 1993 07  25713.960022
 1993 08  83742·909973
 1993 09  16766·570007
 1993 10  74791.200012
 1993 11  80786·099976
 1993 12  27776.869995
 1994 01 6800.630005
 1994 02 59799.989990
 1994 03 54804.429993
 1994 04 85755.349976
 1994 05 2742·460022
 1994 06 62744.940002
 1994 07 2725·190002
 1994 08 45767.599976
 1994 09 24779·580017
 1994 10 34778.809998
 1994 11 8776.859985
 1994 12 21751.979980
 1995 01  15774.309998
 1995 02  48796.020020
 1995 03  77829.919983
 1995 04  50844·419983
 1995 05  44885.919983
 1995 06  8941·169983
 1995 07  401023.030029
 1995 08  961035.189941
 1995 09  61070.229980
 1995 10  361050·650024
 1995 11  561068.810059
 1995 12  451074.849976
 1996 01 201059·810059
 1996 02 841121.890015
 1996 03 41119·839966
 1996 04 111190.869995
 1996 05 301252.810059
 1996 06 281254.119995
 1996 07 921198·040039
 1996 08 321153.900024
 1996 09 51237·260010
 1996 10 671269·619995
 1996 11 521293.750000
 1996 12 711328·949951
 1997 01  391400.530029
 1997 02  281384.510010
 1997 03  401332·339966
 1997 04  161267.410034
 1997 05  521414·260010
 1997 06  591467·290039
 1997 07  381595·760010
 1997 08  781638.260010
 1997 09  871702·489990
 1997 10  381748·780029
 1997 11  531654·430054
 1997 12  981652·839966
 1998 01 131629·540039
 1998 02 641783.739990
 1998 03 151840.829956
 1998 04 361931.829956
 1998 05 251890.800049
 1998 06 621898.619995
 1998 07 822028·180054
 1998 08 821874·310059
 1998 09 431769.709961
 1998 10 831781.630005
 1998 11 352025.040039
 1998 12 482200·629883
 1999 01  92506.679932
 1999 02  32533·439941
 1999 03  822520.629883
 1999 04  712677·760010
 1999 05  932632·739990
 1999 06  212696.870117
 1999 07  532874.919922
 1999 08  162819.899902
 1999 09  902897.530029
 1999 10  642978.629883
 1999 11  53469·350098
 1999 12  694090.610107
 2000 01 194303·149902
 2000 02 814698.459961
 2000 03 215132·520020
 2000 04 444572·839844
 2000 05 233982.379883
 2000 06 484073·729980
 2000 07 64289·060059
 2000 08 784208.729980
 2000 09 714259·870117
 2000 10 653714.479980
 2000 11 923480·010010
 2000 12 353028.750000
 2001 01  592892·360107
 2001 02  582796.889893
 2001 03  352243·780029
 2001 04  22202·860107
 2001 05  42328.050049
 2001 06  772264.580078
 2001 07  192181·050049
 2001 08  922103.159912
 2001 09  521836.189941
 2001 10  981792·869995
 2001 11  481965.089966
 2001 12  432065.689941
 2002 01 712098·879883
 2002 02 211942·150024
 2002 03 561946.229980
 2002 04 191865·369995
 2002 05 561759.329956
 2002 06 711621.500000
 2002 07 971459·839966
 2002 08 61426.760010
 2002 09 251347.270020
 2002 10 981347·579956
 2002 11 551497.439941
 2002 12 171521·439941
 2003 01  231467.349976
 2003 02  791352.069946
 2003 03  351425.729980
 2003 04  921482·489990
 2003 05  191599.920044
 2003 06  131686.099976
 2003 07  701776.099976
 2003 08  921813.819946
 2003 09  71913.739990
 2003 10  251966·869995
 2003 11  161992.270020
 2003 12  52015.229980
 2004 01 62153·830078
 2004 02 682094·919922
 2004 03 542069·020020
 2004 04 452079·120117
 2004 05 601991·869995
 2004 06 142055.649902
 2004 07 922045.530029
 2004 08 491893.130005
 2004 09 391925·849976
 2004 10 661984·180054
 2004 11 602117.889893
 2004 12 802185.560059
 2005 01  362191·600098
 2005 02  482103.449951
 2005 03  162100.570068
 2005 04  252021·819946
 2005 05  712076.800049
 2005 06  112106.570068
 2005 07  412201.389893
 2005 08  992219.909912
 2005 09  882186·830078
 2005 10  302167·000000
 2005 11  422269·300049
 2005 12  392278.159912
 2006 01 562332.919922
 2006 02 62313·530029
 2006 03 512353.139893
 2006 04 72375·540039
 2006 05 692352·560059
 2006 06 632233·879883
 2006 07 232190·439941
 2006 08 922193·340088
 2006 09 462273·300049
 2006 10 532379.290039
 2006 11 412468·419922
 2006 12 62470.949951
 2007 01  322508.929932
 2007 02  512531·419922
 2007 03  122459.959961
 2007 04  872562.989990
 2007 05  962607·899902
 2007 06  572634·600098
 2007 07  672724·739990
 2007 08  992627·750000
 2007 09  312716·750000
 2007 10  962861·510010
 2007 11  622835·629883
 2007 12  282734·820068
 2008 01 562661.500000
 2008 02 202419·229980
 2008 03 802346·780029
 2008 04 892451.189941
 2008 05 172551·469971
 2008 06 22549·939941
 2008 07 262353.389893
 2008 08 192473.199951
 2008 09 822413·110107
 2008 10 442083·199951
 2008 11 331785·839966
 2008 12 801602.920044
 2009 01  461665.630005
 2009 02  721598·500000
 2009 03  581587·000000
 2009 04  611753.609985
 2009 05  261774.329956
 2009 06  351879·920044
 2009 07  812009·810059
 2009 08  752059·479980
 2009 09  692167.699951
 2009 10  82190·639893
 2009 11  92205.320068
 2009 12  592295.800049
 2010 01 422326·280029
 2010 02 932251.679932
 2010 03 752432.250000
 2010 04 762535.280029
 2010 05 402503·000000
 2010 06 152341.110107
 2010 07 352307·600098
 2010 08 152309·429932
 2010 09 812400.060059
 2010 10 242517.500000
 2010 11 702592·939941
 2010 12 872675·260010
 2011 01  112766·169922
 2011 02  952840.510010
 2011 03  872802·320068
 2011 04  322876.830078
 2011 05  982887·750000
 2011 06  292834·050049
 2011 07  182878.939941
 2011 08  122796·239990
 2011 09  372643.370117
 2011 10  512753.370117
 2011 11  192730.389893
 2011 12  142674.530029
 2012 01 462834·300049
 2012 02 123000·110107
 2012 03 723134.169922
 2012 04 523128.250000
 2012 05 703085.399902
 2012 06 872942.280029
 2012 07 842987·939941
 2012 08 643100·540039
 2012 09 773196·929932
 2012 10 763171.459961
 2012 11 863033.850098
 2012 12 123061·820068
 2013 01  633164·060059
 2013 02  53213.600098
 2013 03  353270·300049
 2013 04  843328.790039
 2013 05  463532·040039
 2013 06  243488.310059
 2013 07  123649·350098
 2013 08  943694.189941
 2013 09  703798.760010
 2013 10  93966.709961
 2013 11  254069·699951
 2013 12  794177·729980
 2014 01 44246·549805
 2014 02 594342·589844
 2014 03 44371.709961
 2014 04 14286.089844
 2014 05 434252.080078
 2014 06 14417.459961
 2014 07 74485.930176
 2014 08 504580·270020
 2014 09 54610.569824
 2014 10 854641.509766
 2014 11 154810·859863
 2014 12 384814·950195
 2015 01  354777.009766
 2015 02  864989.250000
 2015 03  355042·140137
 2015 04  25119·830078
 2015 05  35111.540039
 2015 06  45164·359863
 2015 07  985231·939941
 2015 08  55175.259766
 2015 09  14960·870117


 2015 10  655095.689941
 2015 11  615163.470215
 2015 12  375176·770020
 2016 01 494926.729980
 2016 02 204636.930176
 2016 03 64899.140137
 2016 04 84969.319824
 2016 05 924951.450195
 2016 06 434980·140137
 2016 07 395175.810059
 2016 08 585275.740234
 2016 09 995342.879883
 2016 10 355340.520020
 2016 11 925403·859863
 2016 12 495486.750000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap