Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  21102·190002
 1971 03  98105·970001
 1971 04  76112·459999
 1971 05  51111·769997
 1971 06  44110·760002
 1971 07  78111·239998
 1971 08  78109.300003
 1971 09  97110.580002
 1971 10  72110·980003
 1971 11  95105·720001
 1971 12  18114.120003
 1972 01 79118.870003
 1972 02 53125.379997
 1972 03 29128·850006
 1972 04 10134.100006
 1972 05 42133.949997
 1972 06 64133·520004
 1972 07 87131.860001
 1972 08 90131·699997
 1972 09 54130·699997
 1972 10 6130·240005
 1972 11 1133·580002
 1972 12 23135·149994
 1973 01  9136.839996
 1973 02  2127·190002
 1973 03  28122·279999
 1973 04  96115·790001
 1973 05  27110·889999
 1973 06  5104.790001
 1973 07  49109·360001
 1973 08  22107·300003
 1973 09  53111.269997
 1973 10  88114.099998
 1973 11  70109·620003
 1973 12  3893·540001
 1974 01 5495.949997
 1974 02 5394.349998
 1974 03 2596.529999
 1974 04 892·129997
 1974 05 2587·970001
 1974 06 2583·919998
 1974 07 6875·389999
 1974 08 2071.680000
 1974 09 8660.880001
 1974 10 5565·230003
 1974 11 8266.720001
 1974 12 8661·660000
 1975 01  8069·779999
 1975 02  1773.790001
 1975 03  7376·269997
 1975 04  4579·080002
 1975 05  7683.099998
 1975 06  1287.019997
 1975 07  7388.000000
 1975 08  5881.620003
 1975 09  6978·129997
 1975 10  6678.910004
 1975 11  3979.269997
 1975 12  1578.660004
 1976 01 7987·050003
 1976 02 2992·089996
 1976 03 5391·209999
 1976 04 2791·550003
 1976 05 4890.639999
 1976 06 7690·320000
 1976 07 2092.519997
 1976 08 3492.010002
 1976 09 4692·440002
 1976 10 890·459999
 1976 11 7391·419998
 1976 12 9797·879997
 1977 01  6797·690002
 1977 02  4996.739998
 1977 03  6896.580002
 1977 04  596·360001
 1977 05  3198·470001
 1977 06  5299·730003
 1977 07  87103.110001
 1977 08  71101.050003
 1977 09  82101·279999
 1977 10  90101.690002
 1977 11  36104.330002
 1977 12  32105.050003
 1978 01 88104.000000
 1978 02 64103.580002
 1978 03 47106.199997
 1978 04 51115.180000
 1978 05 44121·930000
 1978 06 1124.510002
 1978 07 78126·320000
 1978 08 17135.839996
 1978 09 69139·250000
 1978 10 49135·580002
 1978 11 8116.169998
 1978 12 41119·150002
 1979 01  7127·040001
 1979 02  84125.830002
 1979 03  46131·759995
 1979 04  63134.779999
 1979 05  27134·199997
 1979 06  8138.130005
 1979 07  23141.330002
 1979 08  44150.440002
 1979 09  24150·649994
 1979 10  44152·289993
 1979 11  95144.259995
 1979 12  74151·139999
 1980 01 17161·750000
 1980 02 45165.250000
 1980 03 43156·869995
 1980 04 64139.990005
 1980 05 49150.699997
 1980 06 84159.179993
 1980 07 76172·330002
 1980 08 52182.389999
 1980 09 89195.940002
 1980 10 62199.429993
 1980 11 24208·149994
 1980 12 2206·190002
 1981 01  33204·169998
 1981 02  6198·009995
 1981 03  43210·179993
 1981 04  2219.880005
 1981 05  99223.470001
 1981 06  64223·020004
 1981 07  16214.630005
 1981 08  63212.360001
 1981 09  31195·389999
 1981 10  13195·240005
 1981 11  50201·369995
 1981 12  25201.130005
 1982 01 99195.529999
 1982 02 54188.210007
 1982 03 75180·139999
 1982 04 50185.800003
 1982 05 96188.220001
 1982 06 10177.820007
 1982 07 48172.110001
 1982 08 25178·169998
 1982 09 41189.039993
 1982 10 33215·289993
 1982 11 52232·610001
 1982 12 65240·699997
 1983 01  80248.350006
 1983 02  98262.440002
 1983 03  93270·890015
 1983 04  6293.059998
 1983 05  80312.049988
 1983 06  6328·910004
 1983 07  2321.579987
 1983 08  12303·859985
 1983 09  37304·559998
 1983 10  82297·420013
 1983 11  35285.670013
 1983 12  70286·070007
 1984 01 68287.899994
 1984 02 76266.429993
 1984 03 76255.539993
 1984 04 94249.800003
 1984 05 19253.009995
 1984 06 63241·110001
 1984 07 30238·289993
 1984 08 20254·809998
 1984 09 59255·600006
 1984 10 45252.199997
 1984 11 29252.300003
 1984 12 13250·199997
 1985 01  81278.899994
 1985 02  46289·299988
 1985 03  29287·799988
 1985 04  60284·799988
 1985 05  5294.799988
 1985 06  17296·200012
 1985 07  13307.899994
 1985 08  74304.600006
 1985 09  75297.700012
 1985 10  34292.799988
 1985 11  86314·000000
 1985 12  93325.600006
 1986 01 60335·799988
 1986 02 95359.799988
 1986 03 81374.700012
 1986 04 79393.000000
 1986 05 55400·399994
 1986 06 28405.500000
 1986 07 55411.299988
 1986 08 21383.200012
 1986 09 77384·000000
 1986 10 83361.600006
 1986 11 88362·500000
 1986 12 32364.700012
 1987 01  72396·200012
 1987 02  34425.000000
 1987 03  87440.000000
 1987 04  49439·200012
 1987 05  9424·799988
 1987 06  82429·899994
 1987 07  85434.899994
 1987 08  35455·799988
 1987 09  81456.299988
 1987 10  53453·700012
 1987 11  37328·799988
 1987 12  78333.200012
 1988 01 9349·700012
 1988 02 97367·000000
 1988 03 26382·600006
 1988 04 92384.299988
 1988 05 35383·100006
 1988 06 89394·799988
 1988 07 57397.500000
 1988 08 13389·500000
 1988 09 30388·399994
 1988 10 31388·899994
 1988 11 63383·100006
 1988 12 5381·399994
 1989 01  87401·399994
 1989 02  46410·100006
 1989 03  1409.799988
 1989 04  56427.600006
 1989 05  25446·200012
 1989 06  86454·600006
 1989 07  51453·799988
 1989 08  79469.399994
 1989 09  90474.600006
 1989 10  25487.500000
 1989 11  21457.799988
 1989 12  11459.399994
 1990 01 48461.600006
 1990 02 65430·899994
 1990 03 43443.299988
 1990 04 15438.500000
 1990 05 96460.000000
 1990 06 31469.399994
 1990 07 72470.299988
 1990 08 80438.600006
 1990 09 52385·200012
 1990 10 73360·899994
 1990 11 90359.100006
 1990 12 17378·000000
 1991 01  60414·200012
 1991 02  66454.200012
 1991 03  5483.320007
 1991 04  66512·679993
 1991 05  89506·119995
 1991 06  11508.040009
 1991 07  47502.130005
 1991 08  89527.710022
 1991 09  34529·210022
 1991 10  34543·010010
 1991 11  74558·159973
 1991 12  74586·349976
 1992 01 13632.989990
 1992 02 84646.090027
 1992 03 67637·210022
 1992 04 33603·169983
 1992 05 71591.210022
 1992 06 37591·070007
 1992 07 33581·010010
 1992 08 5583·840027
 1992 09 77594.210022
 1992 10 94606.580017
 1992 11 2652·750000
 1992 12 53676·950012
 1993 01  25711·030029
 1993 02  79711.280029
 1993 03  33697·409973
 1993 04  64691.150024
 1993 05  34707.049988
 1993 06  44706·630005
 1993 07  7713.960022
 1993 08  51742.909973
 1993 09  49766.570007
 1993 10  63791·200012
 1993 11  29786·099976
 1993 12  53776.869995
 1994 01 38800·630005
 1994 02 38799.989990
 1994 03 33804.429993
 1994 04 31755.349976
 1994 05 95742.460022
 1994 06 93744·940002
 1994 07 74725·190002
 1994 08 75767.599976
 1994 09 40779.580017
 1994 10 78778.809998
 1994 11 35776.859985
 1994 12 96751·979980
 1995 01  18774.309998
 1995 02  70796.020020
 1995 03  21829·919983
 1995 04  34844·419983
 1995 05  96885·919983
 1995 06  68941.169983
 1995 07  641023·030029
 1995 08  491035.189941
 1995 09  691070·229980
 1995 10  981050.650024
 1995 11  221068.810059
 1995 12  321074·849976
 1996 01 561059.810059
 1996 02 111121·890015
 1996 03 751119.839966
 1996 04 941190·869995
 1996 05 21252·810059
 1996 06 811254.119995
 1996 07 311198.040039
 1996 08 731153.900024
 1996 09 761237.260010
 1996 10 101269.619995
 1996 11 211293·750000
 1996 12 321328·949951
 1997 01  711400.530029
 1997 02  221384.510010
 1997 03  11332.339966
 1997 04  591267·410034
 1997 05  71414.260010
 1997 06  681467.290039
 1997 07  541595.760010
 1997 08  681638.260010
 1997 09  281702·489990
 1997 10  231748.780029
 1997 11  861654·430054
 1997 12  951652.839966
 1998 01 31629·540039
 1998 02 881783·739990
 1998 03 281840.829956
 1998 04 41931.829956
 1998 05 271890.800049
 1998 06 881898.619995
 1998 07 372028·180054
 1998 08 831874.310059
 1998 09 181769.709961
 1998 10 741781·630005
 1998 11 962025·040039
 1998 12 442200.629883
 1999 01  202506.679932
 1999 02  202533.439941
 1999 03  102520.629883
 1999 04  262677·760010
 1999 05  32632.739990
 1999 06  282696.870117
 1999 07  112874.919922
 1999 08  912819.899902
 1999 09  612897.530029
 1999 10  222978·629883
 1999 11  553469·350098
 1999 12  274090.610107
 2000 01 134303.149902
 2000 02 544698·459961
 2000 03 265132.520020
 2000 04 474572.839844
 2000 05 33982.379883
 2000 06 974073·729980
 2000 07 284289.060059
 2000 08 894208·729980
 2000 09 14259·870117
 2000 10 543714·479980
 2000 11 943480·010010
 2000 12 173028.750000
 2001 01  992892.360107
 2001 02  492796·889893
 2001 03  802243.780029
 2001 04  172202.860107
 2001 05  192328.050049
 2001 06  322264·580078
 2001 07  682181.050049
 2001 08  22103·159912
 2001 09  21836.189941
 2001 10  801792·869995
 2001 11  651965.089966
 2001 12  122065.689941
 2002 01 202098.879883
 2002 02 911942·150024
 2002 03 21946.229980
 2002 04 71865·369995
 2002 05 661759.329956
 2002 06 931621.500000
 2002 07 361459·839966
 2002 08 771426.760010
 2002 09 591347·270020
 2002 10 351347·579956
 2002 11 491497.439941
 2002 12 351521·439941
 2003 01  431467.349976
 2003 02  921352·069946
 2003 03  471425·729980
 2003 04  171482.489990
 2003 05  871599.920044
 2003 06  651686.099976
 2003 07  611776·099976
 2003 08  881813.819946
 2003 09  861913.739990
 2003 10  801966·869995
 2003 11  491992.270020
 2003 12  342015·229980
 2004 01 592153·830078
 2004 02 862094.919922
 2004 03 932069·020020
 2004 04 692079.120117
 2004 05 491991.869995
 2004 06 602055·649902
 2004 07 982045.530029
 2004 08 311893.130005
 2004 09 271925.849976
 2004 10 11984.180054
 2004 11 962117·889893
 2004 12 822185.560059
 2005 01  852191.600098
 2005 02  352103·449951
 2005 03  442100·570068
 2005 04  112021.819946
 2005 05  442076.800049
 2005 06  122106.570068
 2005 07  242201·389893
 2005 08  312219·909912
 2005 09  472186.830078
 2005 10  82167.000000
 2005 11  432269.300049
 2005 12  782278·159912
 2006 01 632332.919922
 2006 02 232313.530029
 2006 03 312353·139893
 2006 04 172375.540039
 2006 05 882352.560059
 2006 06 822233.879883
 2006 07 462190.439941
 2006 08 342193.340088
 2006 09 392273.300049
 2006 10 362379·290039
 2006 11 692468.419922
 2006 12 442470.949951
 2007 01  612508·929932
 2007 02  612531·419922
 2007 03  72459·959961
 2007 04  842562.989990
 2007 05  232607·899902
 2007 06  562634·600098
 2007 07  912724.739990
 2007 08  162627·750000
 2007 09  192716.750000
 2007 10  472861.510010
 2007 11  792835.629883
 2007 12  282734·820068
 2008 01 682661.500000
 2008 02 842419·229980
 2008 03 522346.780029
 2008 04 352451.189941
 2008 05 152551.469971
 2008 06 442549·939941
 2008 07 162353·389893
 2008 08 722473·199951
 2008 09 292413.110107
 2008 10 252083·199951
 2008 11 31785·839966
 2008 12 41602.920044
 2009 01  31665·630005
 2009 02  551598·500000
 2009 03  691587·000000
 2009 04  181753·609985
 2009 05  581774.329956
 2009 06  821879·920044
 2009 07  972009.810059
 2009 08  272059·479980
 2009 09  362167.699951
 2009 10  822190·639893
 2009 11  932205.320068
 2009 12  692295.800049
 2010 01 82326·280029
 2010 02 562251.679932
 2010 03 892432.250000
 2010 04 72535.280029
 2010 05 672503.000000
 2010 06 302341.110107
 2010 07 412307·600098
 2010 08 292309.429932
 2010 09 322400.060059
 2010 10 532517·500000
 2010 11 312592·939941
 2010 12 472675·260010
 2011 01  482766·169922
 2011 02  12840.510010
 2011 03  652802.320068
 2011 04  02876·830078
 2011 05  842887.750000
 2011 06  742834.050049
 2011 07  762878·939941
 2011 08  502796.239990
 2011 09  342643.370117
 2011 10  982753.370117
 2011 11  202730.389893
 2011 12  852674.530029
 2012 01 162834.300049
 2012 02 233000.110107
 2012 03 783134.169922
 2012 04 193128.250000
 2012 05 763085.399902
 2012 06 242942·280029
 2012 07 572987·939941
 2012 08 883100·540039
 2012 09 833196.929932
 2012 10 33171.459961
 2012 11 893033·850098
 2012 12 573061.820068
 2013 01  293164·060059
 2013 02  843213.600098
 2013 03  303270·300049
 2013 04  123328·790039
 2013 05  363532.040039
 2013 06  173488.310059
 2013 07  623649·350098
 2013 08  673694.189941
 2013 09  463798.760010
 2013 10  783966·709961
 2013 11  924069·699951
 2013 12  604177·729980
 2014 01 294246.549805
 2014 02 684342.589844
 2014 03 524371·709961
 2014 04 534286·089844
 2014 05 784252.080078
 2014 06 124417.459961
 2014 07 974485.930176
 2014 08 354580.270020
 2014 09 154610.569824
 2014 10 604641.509766
 2014 11 104810.859863
 2014 12 184814·950195
 2015 01  814777.009766
 2015 02  874989.250000
 2015 03  975042.140137
 2015 04  405119.830078
 2015 05  475111·540039
 2015 06  955164.359863
 2015 07  905231·939941
 2015 08  655175.259766
 2015 09  64960.870117
 2015 10  85095.689941
 2015 11  465163·470215
 2015 12  795176.770020
 2016 01 784926·729980
 2016 02 774636.930176
 2016 03 454899·140137
 2016 04 964969·319824
 2016 05 74951.450195
 2016 06 774980.140137
 2016 07 965175·810059
 2016 08 545275.740234
 2016 09 625342·879883
 2016 10 85340·520020
 2016 11 295403·859863
 2016 12 155486.750000
 2017 02  385867.890000
 2017 03  975928·060000
 2017 04  16074.040000
 2017 05  686221·990000
 2017 06  526341·700200
 2017 07  926460.839800
 2017 08  946435·270000
 2017 09  266497·980000
 2017 10  506737.750000


 2017 11  716914.190000
 2017 12  147003.890000
 2018 01 267505.770000
 2018 02 07441·090000
 2018 03 337637·270000
 2018 04 937319·580000
 2018 05 317492.420000
 2018 06 987806·600000
 2018 07 37933.310000
 2018 08 888133·300000
 2018 09 298104.070000
 2018 10 618107·380000
 2018 11 327572.930000
 2018 12 807486·510000
 2019 01  337303.120000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap