Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  44102.190002
 1971 03  90105.970001
 1971 04  75112·459999
 1971 05  62111.769997
 1971 06  42110.760002
 1971 07  6111·239998
 1971 08  48109.300003
 1971 09  90110.580002
 1971 10  38110·980003
 1971 11  52105.720001
 1971 12  53114·120003
 1972 01 49118·870003
 1972 02 81125·379997
 1972 03 9128·850006
 1972 04 4134.100006
 1972 05 81133·949997
 1972 06 48133.520004
 1972 07 84131·860001
 1972 08 37131.699997
 1972 09 56130·699997
 1972 10 39130.240005
 1972 11 8133.580002
 1972 12 16135.149994
 1973 01  69136.839996
 1973 02  79127·190002
 1973 03  39122·279999
 1973 04  29115.790001
 1973 05  39110·889999
 1973 06  18104·790001
 1973 07  58109·360001
 1973 08  89107·300003
 1973 09  8111·269997
 1973 10  32114·099998
 1973 11  71109.620003
 1973 12  3393.540001
 1974 01 4895·949997
 1974 02 2294.349998
 1974 03 1196.529999
 1974 04 2592.129997
 1974 05 5287.970001
 1974 06 1283·919998
 1974 07 3375·389999
 1974 08 5171.680000
 1974 09 3860·880001
 1974 10 5465·230003
 1974 11 2066.720001
 1974 12 2661.660000
 1975 01  5269·779999
 1975 02  2273·790001
 1975 03  7876·269997
 1975 04  8779.080002
 1975 05  6283·099998
 1975 06  1687·019997
 1975 07  3988.000000
 1975 08  9781.620003
 1975 09  6378.129997
 1975 10  6478.910004
 1975 11  5979.269997
 1975 12  4478.660004
 1976 01 7387·050003
 1976 02 1392·089996
 1976 03 2091.209999
 1976 04 4191.550003
 1976 05 3790·639999
 1976 06 4190·320000
 1976 07 2992.519997
 1976 08 2592.010002
 1976 09 2492.440002
 1976 10 4790.459999
 1976 11 1891·419998
 1976 12 6097.879997
 1977 01  2897·690002
 1977 02  5896.739998
 1977 03  4296.580002
 1977 04  3396.360001
 1977 05  6898.470001
 1977 06  2299.730003
 1977 07  84103·110001
 1977 08  57101·050003
 1977 09  88101.279999
 1977 10  16101·690002
 1977 11  50104·330002
 1977 12  71105.050003
 1978 01 58104·000000
 1978 02 40103.580002
 1978 03 72106.199997
 1978 04 36115.180000
 1978 05 71121.930000
 1978 06 19124·510002
 1978 07 6126.320000
 1978 08 42135.839996
 1978 09 47139·250000
 1978 10 4135·580002
 1978 11 35116·169998
 1978 12 1119.150002
 1979 01  30127·040001
 1979 02  71125.830002
 1979 03  64131·759995
 1979 04  50134.779999
 1979 05  89134.199997
 1979 06  19138·130005
 1979 07  26141·330002
 1979 08  53150.440002
 1979 09  18150·649994
 1979 10  74152·289993
 1979 11  77144·259995
 1979 12  97151.139999
 1980 01 37161.750000
 1980 02 86165·250000
 1980 03 99156·869995
 1980 04 96139·990005
 1980 05 88150·699997
 1980 06 31159.179993
 1980 07 98172·330002
 1980 08 87182·389999
 1980 09 43195·940002
 1980 10 9199·429993
 1980 11 6208·149994
 1980 12 34206·190002
 1981 01  94204.169998
 1981 02  46198·009995
 1981 03  80210·179993
 1981 04  23219·880005
 1981 05  61223.470001
 1981 06  91223.020004
 1981 07  1214.630005
 1981 08  69212.360001
 1981 09  88195.389999
 1981 10  21195·240005
 1981 11  76201.369995
 1981 12  8201·130005
 1982 01 44195·529999
 1982 02 36188.210007
 1982 03 37180.139999
 1982 04 4185.800003
 1982 05 23188·220001
 1982 06 60177.820007
 1982 07 40172·110001
 1982 08 45178·169998
 1982 09 45189·039993
 1982 10 45215·289993
 1982 11 66232·610001
 1982 12 43240·699997
 1983 01  53248·350006
 1983 02  66262·440002
 1983 03  24270·890015
 1983 04  37293·059998
 1983 05  17312·049988
 1983 06  24328.910004
 1983 07  43321·579987
 1983 08  89303.859985
 1983 09  31304.559998
 1983 10  43297.420013
 1983 11  81285.670013
 1983 12  88286.070007
 1984 01 14287.899994
 1984 02 74266.429993
 1984 03 20255.539993
 1984 04 45249.800003
 1984 05 10253.009995
 1984 06 92241.110001
 1984 07 65238·289993
 1984 08 99254.809998
 1984 09 88255.600006
 1984 10 98252·199997
 1984 11 50252.300003
 1984 12 14250·199997
 1985 01  42278·899994
 1985 02  18289·299988
 1985 03  29287.799988
 1985 04  76284.799988
 1985 05  93294·799988
 1985 06  1296.200012
 1985 07  86307.899994
 1985 08  99304.600006
 1985 09  82297·700012
 1985 10  23292·799988
 1985 11  26314.000000
 1985 12  20325.600006
 1986 01 81335·799988
 1986 02 84359.799988
 1986 03 82374·700012
 1986 04 3393·000000
 1986 05 83400.399994
 1986 06 10405.500000
 1986 07 9411.299988
 1986 08 35383.200012
 1986 09 6384·000000
 1986 10 52361·600006
 1986 11 90362.500000
 1986 12 30364.700012
 1987 01  96396.200012
 1987 02  84425·000000
 1987 03  31440.000000
 1987 04  24439·200012
 1987 05  21424.799988
 1987 06  6429·899994
 1987 07  64434.899994
 1987 08  82455·799988
 1987 09  76456.299988
 1987 10  46453.700012
 1987 11  45328.799988
 1987 12  90333.200012
 1988 01 80349.700012
 1988 02 52367·000000
 1988 03 57382.600006
 1988 04 62384.299988
 1988 05 76383.100006
 1988 06 0394.799988
 1988 07 5397·500000
 1988 08 36389·500000
 1988 09 34388·399994
 1988 10 90388·899994
 1988 11 22383.100006
 1988 12 75381·399994
 1989 01  49401·399994
 1989 02  49410.100006
 1989 03  64409·799988
 1989 04  66427·600006
 1989 05  38446.200012
 1989 06  26454.600006
 1989 07  12453·799988
 1989 08  22469.399994
 1989 09  47474.600006
 1989 10  96487·500000
 1989 11  74457·799988
 1989 12  82459·399994
 1990 01 44461·600006
 1990 02 61430·899994
 1990 03 81443·299988
 1990 04 8438·500000
 1990 05 24460.000000
 1990 06 45469·399994
 1990 07 89470.299988
 1990 08 87438.600006
 1990 09 6385.200012
 1990 10 98360.899994
 1990 11 80359.100006
 1990 12 34378·000000
 1991 01  34414·200012
 1991 02  97454.200012
 1991 03  62483.320007
 1991 04  86512·679993
 1991 05  77506·119995
 1991 06  42508·040009
 1991 07  65502.130005
 1991 08  5527.710022
 1991 09  29529.210022
 1991 10  58543.010010
 1991 11  46558·159973
 1991 12  80586.349976
 1992 01 9632·989990
 1992 02 95646.090027
 1992 03 86637·210022
 1992 04 23603.169983
 1992 05 62591·210022
 1992 06 29591.070007
 1992 07 94581.010010
 1992 08 73583·840027
 1992 09 57594·210022
 1992 10 60606·580017
 1992 11 99652.750000
 1992 12 92676·950012
 1993 01  87711.030029
 1993 02  14711·280029
 1993 03  59697.409973
 1993 04  68691·150024
 1993 05  72707.049988
 1993 06  41706·630005
 1993 07  55713·960022
 1993 08  14742·909973
 1993 09  57766.570007
 1993 10  16791·200012
 1993 11  95786·099976
 1993 12  68776.869995
 1994 01 9800·630005
 1994 02 40799.989990
 1994 03 9804.429993
 1994 04 93755.349976
 1994 05 24742·460022
 1994 06 38744.940002
 1994 07 54725·190002
 1994 08 77767.599976
 1994 09 20779·580017
 1994 10 60778·809998
 1994 11 13776·859985
 1994 12 32751.979980
 1995 01  42774.309998
 1995 02  83796·020020
 1995 03  90829·919983
 1995 04  97844.419983
 1995 05  59885·919983
 1995 06  6941·169983
 1995 07  191023·030029
 1995 08  341035.189941
 1995 09  641070·229980
 1995 10  541050·650024
 1995 11  561068·810059
 1995 12  321074.849976
 1996 01 781059.810059
 1996 02 791121.890015
 1996 03 831119·839966
 1996 04 21190.869995
 1996 05 441252.810059
 1996 06 551254.119995
 1996 07 51198·040039
 1996 08 841153.900024
 1996 09 311237·260010
 1996 10 831269·619995
 1996 11 551293·750000
 1996 12 401328·949951
 1997 01  331400·530029
 1997 02  881384·510010
 1997 03  901332·339966
 1997 04  571267.410034
 1997 05  701414·260010
 1997 06  211467.290039
 1997 07  911595.760010
 1997 08  501638.260010
 1997 09  861702·489990
 1997 10  571748·780029
 1997 11  641654.430054
 1997 12  551652.839966
 1998 01 501629·540039
 1998 02 971783.739990
 1998 03 421840.829956
 1998 04 351931.829956
 1998 05 561890·800049
 1998 06 651898·619995
 1998 07 802028·180054
 1998 08 791874.310059
 1998 09 231769·709961
 1998 10 131781.630005
 1998 11 622025·040039
 1998 12 992200.629883
 1999 01  952506.679932
 1999 02  152533.439941
 1999 03  922520.629883
 1999 04  332677.760010
 1999 05  422632.739990
 1999 06  722696·870117
 1999 07  42874·919922
 1999 08  452819·899902
 1999 09  572897.530029
 1999 10  102978·629883
 1999 11  533469·350098
 1999 12  214090·610107
 2000 01 604303·149902
 2000 02 784698.459961
 2000 03 215132.520020
 2000 04 754572.839844
 2000 05 953982·379883
 2000 06 534073·729980
 2000 07 154289.060059
 2000 08 454208·729980
 2000 09 314259.870117
 2000 10 343714·479980
 2000 11 663480·010010
 2000 12 943028·750000
 2001 01  622892·360107
 2001 02  472796·889893
 2001 03  312243.780029
 2001 04  92202·860107
 2001 05  72328.050049
 2001 06  422264·580078
 2001 07  932181·050049
 2001 08  42103·159912
 2001 09  111836·189941
 2001 10  951792·869995
 2001 11  561965.089966
 2001 12  152065.689941
 2002 01 422098.879883
 2002 02 71942.150024
 2002 03 541946·229980
 2002 04 81865.369995
 2002 05 951759.329956
 2002 06 21621.500000
 2002 07 421459·839966
 2002 08 681426.760010
 2002 09 891347·270020
 2002 10 301347·579956
 2002 11 31497.439941
 2002 12 91521.439941
 2003 01  681467.349976
 2003 02  681352·069946
 2003 03  421425.729980
 2003 04  691482·489990
 2003 05  11599.920044
 2003 06  161686·099976
 2003 07  921776·099976
 2003 08  111813.819946
 2003 09  831913·739990
 2003 10  991966.869995
 2003 11  101992·270020
 2003 12  222015.229980
 2004 01 312153.830078
 2004 02 672094·919922
 2004 03 762069.020020
 2004 04 162079.120117
 2004 05 911991.869995
 2004 06 972055·649902
 2004 07 972045·530029
 2004 08 311893·130005
 2004 09 321925.849976
 2004 10 871984.180054
 2004 11 62117·889893
 2004 12 292185.560059
 2005 01  482191·600098
 2005 02  642103·449951
 2005 03  592100.570068
 2005 04  982021.819946
 2005 05  582076·800049
 2005 06  782106·570068
 2005 07  372201.389893
 2005 08  512219·909912
 2005 09  62186·830078
 2005 10  52167·000000
 2005 11  472269.300049
 2005 12  262278.159912
 2006 01 612332.919922
 2006 02 442313.530029
 2006 03 202353.139893
 2006 04 862375·540039
 2006 05 172352·560059
 2006 06 222233·879883
 2006 07 152190.439941
 2006 08 192193.340088
 2006 09 952273.300049
 2006 10 882379·290039
 2006 11 112468·419922
 2006 12 372470·949951
 2007 01  362508·929932
 2007 02  192531.419922
 2007 03  152459.959961
 2007 04  792562·989990
 2007 05  122607·899902
 2007 06  132634·600098
 2007 07  602724.739990
 2007 08  82627·750000
 2007 09  152716.750000
 2007 10  982861.510010
 2007 11  22835.629883
 2007 12  112734.820068
 2008 01 662661·500000
 2008 02 222419·229980
 2008 03 232346·780029
 2008 04 12451·189941
 2008 05 82551.469971
 2008 06 622549·939941
 2008 07 282353.389893
 2008 08 162473·199951
 2008 09 102413·110107
 2008 10 182083.199951
 2008 11 511785.839966
 2008 12 191602·920044
 2009 01  671665.630005
 2009 02  161598·500000
 2009 03  471587.000000
 2009 04  991753.609985
 2009 05  971774.329956
 2009 06  51879.920044
 2009 07  982009.810059
 2009 08  672059.479980
 2009 09  462167·699951
 2009 10  612190·639893
 2009 11  102205.320068
 2009 12  612295.800049
 2010 01 812326.280029
 2010 02 852251·679932
 2010 03 162432·250000
 2010 04 462535·280029
 2010 05 972503·000000
 2010 06 22341.110107
 2010 07 732307·600098
 2010 08 72309·429932
 2010 09 142400.060059
 2010 10 622517.500000
 2010 11 602592.939941
 2010 12 592675·260010
 2011 01  742766.169922
 2011 02  402840·510010
 2011 03  872802·320068
 2011 04  402876·830078
 2011 05  492887·750000
 2011 06  382834·050049
 2011 07  832878.939941
 2011 08  112796.239990
 2011 09  312643·370117
 2011 10  802753.370117
 2011 11  52730·389893
 2011 12  622674·530029
 2012 01 402834·300049
 2012 02 173000.110107
 2012 03 363134.169922
 2012 04 43128.250000
 2012 05 193085.399902
 2012 06 252942.280029
 2012 07 822987.939941
 2012 08 763100·540039
 2012 09 393196.929932
 2012 10 23171.459961
 2012 11 753033.850098
 2012 12 413061·820068
 2013 01  933164·060059
 2013 02  763213.600098
 2013 03  703270.300049
 2013 04  873328·790039
 2013 05  13532.040039
 2013 06  973488·310059
 2013 07  503649·350098
 2013 08  263694.189941
 2013 09  53798.760010
 2013 10  393966.709961
 2013 11  224069·699951
 2013 12  964177·729980
 2014 01 774246·549805
 2014 02 34342·589844
 2014 03 174371·709961
 2014 04 614286·089844
 2014 05 94252·080078
 2014 06 154417.459961
 2014 07 914485·930176
 2014 08 84580.270020
 2014 09 214610·569824
 2014 10 254641.509766
 2014 11 274810.859863
 2014 12 504814·950195
 2015 01  584777·009766
 2015 02  94989·250000
 2015 03  315042·140137
 2015 04  255119·830078
 2015 05  875111·540039
 2015 06  665164.359863
 2015 07  355231.939941
 2015 08  955175·259766
 2015 09  44960.870117
 2015 10  225095·689941
 2015 11  945163.470215
 2015 12  505176·770020
 2016 01 274926.729980
 2016 02 284636.930176
 2016 03 924899·140137
 2016 04 14969.319824
 2016 05 14951.450195
 2016 06 584980.140137
 2016 07 345175.810059
 2016 08 865275·740234
 2016 09 945342·879883
 2016 10 145340.520020
 2016 11 535403·859863
 2016 12 695486.750000


 2017 02  25867·890000
 2017 03  215928·060000
 2017 04  46074·040000
 2017 05  376221.990000
 2017 06  426341.700200
 2017 07  296460.839800
 2017 08  706435.270000
 2017 09  46497.980000
 2017 10  606737.750000
 2017 11  136914·189900
 2017 12  577003.890100
 2018 01 67505.770000
 2018 02 247441.089800
 2018 03 757637·270000
 2018 04 977319.580100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap