Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  55102.190002
 1971 03  4105·970001
 1971 04  86112·459999
 1971 05  91111·769997
 1971 06  35110·760002
 1971 07  32111.239998
 1971 08  3109·300003
 1971 09  95110·580002
 1971 10  37110.980003
 1971 11  16105.720001
 1971 12  78114·120003
 1972 01 54118·870003
 1972 02 12125·379997
 1972 03 36128·850006
 1972 04 22134.100006
 1972 05 11133.949997
 1972 06 36133.520004
 1972 07 99131·860001
 1972 08 75131·699997
 1972 09 37130.699997
 1972 10 8130·240005
 1972 11 36133·580002
 1972 12 98135.149994
 1973 01  25136.839996
 1973 02  54127.190002
 1973 03  5122·279999
 1973 04  80115·790001
 1973 05  95110.889999
 1973 06  25104·790001
 1973 07  87109.360001
 1973 08  34107·300003
 1973 09  90111.269997
 1973 10  96114·099998
 1973 11  88109.620003
 1973 12  9793.540001
 1974 01 8195·949997
 1974 02 6894·349998
 1974 03 4096.529999
 1974 04 3392·129997
 1974 05 6087.970001
 1974 06 6583.919998
 1974 07 175.389999
 1974 08 2971.680000
 1974 09 4760.880001
 1974 10 3865.230003
 1974 11 5066·720001
 1974 12 9861.660000
 1975 01  8669·779999
 1975 02  6273.790001
 1975 03  9676.269997
 1975 04  7879·080002
 1975 05  4683·099998
 1975 06  3987·019997
 1975 07  7088·000000
 1975 08  3281.620003
 1975 09  2278.129997
 1975 10  9378·910004
 1975 11  2879.269997
 1975 12  4878.660004
 1976 01 3387.050003
 1976 02 7492·089996
 1976 03 5291.209999
 1976 04 3991·550003
 1976 05 2290·639999
 1976 06 5890.320000
 1976 07 4992.519997
 1976 08 4292.010002
 1976 09 5992.440002
 1976 10 4690·459999
 1976 11 5091.419998
 1976 12 2197.879997
 1977 01  3997·690002
 1977 02  6396·739998
 1977 03  1296.580002
 1977 04  6396·360001
 1977 05  7998.470001
 1977 06  5999·730003
 1977 07  17103.110001
 1977 08  82101.050003
 1977 09  25101.279999
 1977 10  10101.690002
 1977 11  71104.330002
 1977 12  15105.050003
 1978 01 45104.000000
 1978 02 15103.580002
 1978 03 6106.199997
 1978 04 25115·180000
 1978 05 34121.930000
 1978 06 1124.510002
 1978 07 78126.320000
 1978 08 99135.839996
 1978 09 10139·250000
 1978 10 18135.580002
 1978 11 70116.169998
 1978 12 52119.150002
 1979 01  18127.040001
 1979 02  41125·830002
 1979 03  87131.759995
 1979 04  20134·779999
 1979 05  28134.199997
 1979 06  71138·130005
 1979 07  62141·330002
 1979 08  67150·440002
 1979 09  32150·649994
 1979 10  32152.289993
 1979 11  51144.259995
 1979 12  81151·139999
 1980 01 51161.750000
 1980 02 76165.250000
 1980 03 36156·869995
 1980 04 74139.990005
 1980 05 28150.699997
 1980 06 78159.179993
 1980 07 23172.330002
 1980 08 84182·389999
 1980 09 33195·940002
 1980 10 37199·429993
 1980 11 44208.149994
 1980 12 75206.190002
 1981 01  59204.169998
 1981 02  81198.009995
 1981 03  55210·179993
 1981 04  34219·880005
 1981 05  27223.470001
 1981 06  58223.020004
 1981 07  39214·630005
 1981 08  73212.360001
 1981 09  79195.389999
 1981 10  44195.240005
 1981 11  2201.369995
 1981 12  32201.130005
 1982 01 85195·529999
 1982 02 41188.210007
 1982 03 76180.139999
 1982 04 72185.800003
 1982 05 40188·220001
 1982 06 72177·820007
 1982 07 16172.110001
 1982 08 82178·169998
 1982 09 62189.039993
 1982 10 89215·289993
 1982 11 6232·610001
 1982 12 74240.699997
 1983 01  96248·350006
 1983 02  66262·440002
 1983 03  51270.890015
 1983 04  87293·059998
 1983 05  10312.049988
 1983 06  5328.910004
 1983 07  83321.579987
 1983 08  84303·859985
 1983 09  0304·559998
 1983 10  31297.420013
 1983 11  59285·670013
 1983 12  51286.070007
 1984 01 83287·899994
 1984 02 93266.429993
 1984 03 61255.539993
 1984 04 3249·800003
 1984 05 4253.009995
 1984 06 69241.110001
 1984 07 94238.289993
 1984 08 76254·809998
 1984 09 33255.600006
 1984 10 56252·199997
 1984 11 91252.300003
 1984 12 35250·199997
 1985 01  63278·899994
 1985 02  82289·299988
 1985 03  9287.799988
 1985 04  66284.799988
 1985 05  13294·799988
 1985 06  97296.200012
 1985 07  28307.899994
 1985 08  83304.600006
 1985 09  28297.700012
 1985 10  76292·799988
 1985 11  57314.000000
 1985 12  23325·600006
 1986 01 77335.799988
 1986 02 19359.799988
 1986 03 25374·700012
 1986 04 50393.000000
 1986 05 54400·399994
 1986 06 52405.500000
 1986 07 90411·299988
 1986 08 52383·200012
 1986 09 78384·000000
 1986 10 25361·600006
 1986 11 34362.500000
 1986 12 40364·700012
 1987 01  94396·200012
 1987 02  13425·000000
 1987 03  63440·000000
 1987 04  54439·200012
 1987 05  69424·799988
 1987 06  18429.899994
 1987 07  9434·899994
 1987 08  56455.799988
 1987 09  0456·299988
 1987 10  64453.700012
 1987 11  28328·799988
 1987 12  33333.200012
 1988 01 3349.700012
 1988 02 1367.000000
 1988 03 3382·600006
 1988 04 0384.299988
 1988 05 25383·100006
 1988 06 6394.799988
 1988 07 39397·500000
 1988 08 93389·500000
 1988 09 34388·399994
 1988 10 78388·899994
 1988 11 69383·100006
 1988 12 76381·399994
 1989 01  23401·399994
 1989 02  43410.100006
 1989 03  48409·799988
 1989 04  36427.600006
 1989 05  13446·200012
 1989 06  52454.600006
 1989 07  60453·799988
 1989 08  86469.399994
 1989 09  48474.600006
 1989 10  79487.500000
 1989 11  9457·799988
 1989 12  65459·399994
 1990 01 96461.600006
 1990 02 25430.899994
 1990 03 29443·299988
 1990 04 35438·500000
 1990 05 51460.000000
 1990 06 16469.399994
 1990 07 75470.299988
 1990 08 84438.600006
 1990 09 33385·200012
 1990 10 1360.899994
 1990 11 29359·100006
 1990 12 25378.000000
 1991 01  86414·200012
 1991 02  57454·200012
 1991 03  98483·320007
 1991 04  95512.679993
 1991 05  80506.119995
 1991 06  83508.040009
 1991 07  14502·130005
 1991 08  59527.710022
 1991 09  7529.210022
 1991 10  6543·010010
 1991 11  33558.159973
 1991 12  3586.349976
 1992 01 88632·989990
 1992 02 74646·090027
 1992 03 37637.210022
 1992 04 40603.169983
 1992 05 66591·210022
 1992 06 65591·070007
 1992 07 32581.010010
 1992 08 9583.840027
 1992 09 11594.210022
 1992 10 78606·580017
 1992 11 50652·750000
 1992 12 72676.950012
 1993 01  17711.030029
 1993 02  38711.280029
 1993 03  48697·409973
 1993 04  17691.150024
 1993 05  2707.049988
 1993 06  97706·630005
 1993 07  8713.960022
 1993 08  58742.909973
 1993 09  12766·570007
 1993 10  28791.200012
 1993 11  35786·099976
 1993 12  31776.869995
 1994 01 15800.630005
 1994 02 34799.989990
 1994 03 62804.429993
 1994 04 0755·349976
 1994 05 5742.460022
 1994 06 39744·940002
 1994 07 45725.190002
 1994 08 53767.599976
 1994 09 2779·580017
 1994 10 93778.809998
 1994 11 66776.859985
 1994 12 2751.979980
 1995 01  49774·309998
 1995 02  72796.020020
 1995 03  32829·919983
 1995 04  86844·419983
 1995 05  16885.919983
 1995 06  76941.169983
 1995 07  741023.030029
 1995 08  681035·189941
 1995 09  971070.229980
 1995 10  321050.650024
 1995 11  491068.810059
 1995 12  341074·849976
 1996 01 111059.810059
 1996 02 881121·890015
 1996 03 381119·839966
 1996 04 991190·869995
 1996 05 21252·810059
 1996 06 211254·119995
 1996 07 481198·040039
 1996 08 01153·900024
 1996 09 401237.260010
 1996 10 301269·619995
 1996 11 111293.750000
 1996 12 01328.949951
 1997 01  181400.530029
 1997 02  421384.510010
 1997 03  841332·339966
 1997 04  871267.410034
 1997 05  551414.260010
 1997 06  71467.290039
 1997 07  471595·760010
 1997 08  731638.260010
 1997 09  961702·489990
 1997 10  01748.780029
 1997 11  91654.430054
 1997 12  971652.839966
 1998 01 111629·540039
 1998 02 211783.739990
 1998 03 991840.829956
 1998 04 221931·829956
 1998 05 921890·800049
 1998 06 961898·619995
 1998 07 762028·180054
 1998 08 341874·310059
 1998 09 591769.709961
 1998 10 751781.630005
 1998 11 202025.040039
 1998 12 492200·629883
 1999 01  572506.679932
 1999 02  342533·439941
 1999 03  382520·629883
 1999 04  22677.760010
 1999 05  542632·739990
 1999 06  722696.870117
 1999 07  632874.919922
 1999 08  582819.899902
 1999 09  452897.530029
 1999 10  172978·629883
 1999 11  503469.350098
 1999 12  34090.610107
 2000 01 484303.149902
 2000 02 174698.459961
 2000 03 815132.520020
 2000 04 524572.839844
 2000 05 83982.379883
 2000 06 484073·729980
 2000 07 624289·060059
 2000 08 414208.729980
 2000 09 954259.870117
 2000 10 113714·479980
 2000 11 273480.010010
 2000 12 333028·750000
 2001 01  12892.360107
 2001 02  302796·889893
 2001 03  302243·780029
 2001 04  182202·860107
 2001 05  472328.050049
 2001 06  572264·580078
 2001 07  542181.050049
 2001 08  62103·159912
 2001 09  761836.189941
 2001 10  671792.869995
 2001 11  61965.089966
 2001 12  382065·689941
 2002 01 582098·879883
 2002 02 601942.150024
 2002 03 161946·229980
 2002 04 741865·369995
 2002 05 861759·329956
 2002 06 621621.500000
 2002 07 421459·839966
 2002 08 31426·760010
 2002 09 801347.270020
 2002 10 221347·579956
 2002 11 661497·439941
 2002 12 381521.439941
 2003 01  851467·349976
 2003 02  171352·069946
 2003 03  931425·729980
 2003 04  181482·489990
 2003 05  681599·920044
 2003 06  461686.099976
 2003 07  561776·099976
 2003 08  41813·819946
 2003 09  251913.739990
 2003 10  361966.869995
 2003 11  111992.270020
 2003 12  842015.229980
 2004 01 742153·830078
 2004 02 362094·919922
 2004 03 402069.020020
 2004 04 722079.120117
 2004 05 591991·869995
 2004 06 222055·649902
 2004 07 502045.530029
 2004 08 61893.130005
 2004 09 511925·849976
 2004 10 941984·180054
 2004 11 712117·889893
 2004 12 482185.560059
 2005 01  422191·600098
 2005 02  782103·449951
 2005 03  622100.570068
 2005 04  862021·819946
 2005 05  522076.800049
 2005 06  232106·570068
 2005 07  32201·389893
 2005 08  332219.909912
 2005 09  252186.830078
 2005 10  72167·000000
 2005 11  12269.300049
 2005 12  282278.159912
 2006 01 312332.919922
 2006 02 282313·530029
 2006 03 872353.139893
 2006 04 322375.540039
 2006 05 632352·560059
 2006 06 122233·879883
 2006 07 192190.439941
 2006 08 342193·340088
 2006 09 402273·300049
 2006 10 102379.290039
 2006 11 782468.419922
 2006 12 472470.949951
 2007 01  72508.929932
 2007 02  972531·419922
 2007 03  712459·959961
 2007 04  82562·989990
 2007 05  332607·899902
 2007 06  732634·600098
 2007 07  292724.739990
 2007 08  802627·750000
 2007 09  122716·750000
 2007 10  642861·510010
 2007 11  92835·629883
 2007 12  532734·820068
 2008 01 632661·500000
 2008 02 202419·229980
 2008 03 922346·780029
 2008 04 372451.189941
 2008 05 302551.469971
 2008 06 172549.939941
 2008 07 852353.389893
 2008 08 712473·199951
 2008 09 832413.110107
 2008 10 552083·199951
 2008 11 211785·839966
 2008 12 191602.920044
 2009 01  151665.630005
 2009 02  591598.500000
 2009 03  541587.000000
 2009 04  671753·609985
 2009 05  461774.329956
 2009 06  801879·920044
 2009 07  682009·810059
 2009 08  292059·479980
 2009 09  202167.699951
 2009 10  922190·639893
 2009 11  692205.320068
 2009 12  432295·800049
 2010 01 52326.280029
 2010 02 982251.679932
 2010 03 882432·250000
 2010 04 712535·280029
 2010 05 972503.000000
 2010 06 212341·110107
 2010 07 822307·600098
 2010 08 22309.429932
 2010 09 142400·060059
 2010 10 132517·500000
 2010 11 332592·939941
 2010 12 482675.260010
 2011 01  02766·169922
 2011 02  482840.510010
 2011 03  472802.320068
 2011 04  482876·830078
 2011 05  252887·750000
 2011 06  272834·050049
 2011 07  562878.939941
 2011 08  632796·239990
 2011 09  822643·370117
 2011 10  762753.370117
 2011 11  172730.389893
 2011 12  832674.530029
 2012 01 912834.300049
 2012 02 453000·110107
 2012 03 103134.169922
 2012 04 203128·250000
 2012 05 973085·399902
 2012 06 92942·280029
 2012 07 442987·939941
 2012 08 113100.540039
 2012 09 673196.929932
 2012 10 693171.459961
 2012 11 493033·850098
 2012 12 203061.820068
 2013 01  963164.060059
 2013 02  493213·600098
 2013 03  833270·300049
 2013 04  353328·790039
 2013 05  43532·040039
 2013 06  13488.310059
 2013 07  263649·350098
 2013 08  683694.189941
 2013 09  343798.760010
 2013 10  03966·709961
 2013 11  854069·699951
 2013 12  574177·729980
 2014 01 564246·549805
 2014 02 464342·589844
 2014 03 934371·709961
 2014 04 664286·089844
 2014 05 644252·080078
 2014 06 654417·459961
 2014 07 64485.930176
 2014 08 824580·270020
 2014 09 764610·569824
 2014 10 64641.509766
 2014 11 44810·859863
 2014 12 184814.950195
 2015 01  384777·009766
 2015 02  464989·250000
 2015 03  965042.140137
 2015 04  125119·830078
 2015 05  185111.540039
 2015 06  855164·359863
 2015 07  125231·939941
 2015 08  275175.259766
 2015 09  104960.870117
 2015 10  485095·689941
 2015 11  105163·470215
 2015 12  515176·770020
 2016 01 344926·729980
 2016 02 854636·930176
 2016 03 714899.140137
 2016 04 964969.319824
 2016 05 334951·450195
 2016 06 724980·140137
 2016 07 15175·810059
 2016 08 05275.740234
 2016 09 775342.879883
 2016 10 105340.520020
 2016 11 325403.859863
 2016 12 275486.750000
 2017 02  605867.890000
 2017 03  245928·060000
 2017 04  216074·040000
 2017 05  656221.990000
 2017 06  16341·700200


 2017 07  636460·839800
 2017 08  506435.270000
 2017 09  256497·980000
 2017 10  446737·750000
 2017 11  46914·190000
 2017 12  257003.890000
 2018 01 477505.770000
 2018 02 587441·090000
 2018 03 477637·270000
 2018 04 787319.580000
 2018 05 927492·420000
 2018 06 387806.600000
 2018 07 177933·310000
 2018 08 658133·300000
 2018 09 508104·070000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap