Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  91102·19          Link to Series in Level 2 Subscription Site
 1971 03  40105·97          Link to Series in Level 1 Subscription Site
 1971 04  64112.46          Link to Series in Level 0 Subscription Site
 1971 05  33111·77
 1971 06  44110·76
 1971 07  94111·24
 1971 08  82109·30
 1971 09  39110·58
 1971 10  75110.98
 1971 11  58105·72
 1971 12  14114.12
 1972 01 57118.87
 1972 02 36125.38
 1972 03 15128.85
 1972 04 73134·10
 1972 05 30133.95
 1972 06 2133.52
 1972 07 71131·86
 1972 08 95131·70
 1972 09 28130.70
 1972 10 72130·24
 1972 11 59133·58
 1972 12 45135·15
 1973 01  44136.84
 1973 02  73127.19
 1973 03  33122·28
 1973 04  10115·79
 1973 05  98110·89
 1973 06  55104.79
 1973 07  77109.36
 1973 08  2107·30
 1973 09  33111.27
 1973 10  92114·10
 1973 11  97109.62
 1973 12  6093·54
 1974 01 2095.95
 1974 02 8794.35
 1974 03 2496.53
 1974 04 4792·13
 1974 05 5287.97
 1974 06 6383·92
 1974 07 1575·39
 1974 08 5171.68
 1974 09 4860·88
 1974 10 7265·23
 1974 11 5266·72
 1974 12 8461·66
 1975 01  5269.78
 1975 02  8873.79
 1975 03  4276.27
 1975 04  8479.08
 1975 05  3483·10
 1975 06  1387.02
 1975 07  1588·00
 1975 08  1481·62
 1975 09  8878.13
 1975 10  7178.91
 1975 11  2979·27
 1975 12  6378·66
 1976 01 3387·05
 1976 02 1392·09
 1976 03 6591·21
 1976 04 4291·55
 1976 05 1390.64
 1976 06 1590·32
 1976 07 3192·52
 1976 08 9192·01
 1976 09 9692·44
 1976 10 7690.46
 1976 11 5791.42
 1976 12 7197.88
 1977 01  7897·69
 1977 02  2296.74
 1977 03  096.58
 1977 04  7096·36
 1977 05  7898·47
 1977 06  399·73
 1977 07  42103.11
 1977 08  3101.05
 1977 09  39101·28
 1977 10  96101·69
 1977 11  89104·33
 1977 12  6105·05
 1978 01 31104.00
 1978 02 0103.58
 1978 03 74106.20
 1978 04 42115·18
 1978 05 47121·93
 1978 06 40124·51
 1978 07 52126·32
 1978 08 99135·84
 1978 09 8139.25
 1978 10 68135.58
 1978 11 6116.17
 1978 12 90119.15
 1979 01  56127.04
 1979 02  57125·83
 1979 03  42131·76
 1979 04  54134·78
 1979 05  62134·20
 1979 06  10138·13
 1979 07  91141.33
 1979 08  52150·44
 1979 09  20150·65
 1979 10  51152·29
 1979 11  11144.26
 1979 12  73151.14
 1980 01 48161·75
 1980 02 31165.25
 1980 03 83156.87
 1980 04 30139.99
 1980 05 90150.70
 1980 06 24159·18
 1980 07 13172·33
 1980 08 60182·39
 1980 09 16195·94
 1980 10 32199·43
 1980 11 34208·15
 1980 12 27206·19
 1981 01  21204·17
 1981 02  80198·01
 1981 03  2210·18
 1981 04  18219.88
 1981 05  22223·47
 1981 06  18223.02
 1981 07  98214·63
 1981 08  47212.36
 1981 09  65195·39
 1981 10  21195.24
 1981 11  29201.37
 1981 12  50201.13
 1982 01 18195.53
 1982 02 90188·21
 1982 03 27180·14
 1982 04 92185·80
 1982 05 75188·22
 1982 06 51177·82
 1982 07 49172·11
 1982 08 59178·17
 1982 09 57189·04
 1982 10 53215.29
 1982 11 76232.61
 1982 12 66240.70
 1983 01  6248·35
 1983 02  73262.44
 1983 03  14270.89
 1983 04  48293.06
 1983 05  92312.05
 1983 06  10328·91
 1983 07  96321·58
 1983 08  71303·86
 1983 09  9304·56
 1983 10  90297·42
 1983 11  78285·67
 1983 12  21286·07
 1984 01 76287.90
 1984 02 63266.43
 1984 03 42255.54
 1984 04 11249.80
 1984 05 38253.01
 1984 06 5241.11
 1984 07 94238.29
 1984 08 80254.81
 1984 09 63255·60
 1984 10 16252·20
 1984 11 66252·30
 1984 12 90250·20
 1985 01  45278.90
 1985 02  22289.30
 1985 03  14287.80
 1985 04  29284.80
 1985 05  5294.80
 1985 06  72296.20
 1985 07  21307.90
 1985 08  9304.60
 1985 09  86297·70
 1985 10  43292.80
 1985 11  93314.00
 1985 12  70325·60
 1986 01 56335.80
 1986 02 34359.80
 1986 03 61374·70
 1986 04 73393.00
 1986 05 11400.40
 1986 06 71405.50
 1986 07 82411.30
 1986 08 7383.20
 1986 09 69384.00
 1986 10 5361.60
 1986 11 38362.50
 1986 12 84364.70
 1987 01  75396·20
 1987 02  10425.00
 1987 03  36440·00
 1987 04  43439·20
 1987 05  97424·80
 1987 06  88429·90
 1987 07  6434·90
 1987 08  46455·80
 1987 09  30456·30
 1987 10  63453.70
 1987 11  6328·80
 1987 12  81333.20
 1988 01 93349·70
 1988 02 86367.00
 1988 03 18382·60
 1988 04 61384·30
 1988 05 30383·10
 1988 06 33394.80
 1988 07 48397.50
 1988 08 24389.50
 1988 09 10388·40
 1988 10 3388.90
 1988 11 27383.10
 1988 12 33381·40
 1989 01  28401·40
 1989 02  23410.10
 1989 03  13409.80
 1989 04  76427·60
 1989 05  2446.20
 1989 06  42454·60
 1989 07  86453·80
 1989 08  65469·40
 1989 09  76474·60
 1989 10  36487·50
 1989 11  54457.80
 1989 12  39459.40
 1990 01 21461.60
 1990 02 5430·90
 1990 03 48443.30
 1990 04 60438.50
 1990 05 29460·00
 1990 06 75469.40
 1990 07 25470.30
 1990 08 17438.60
 1990 09 20385.20
 1990 10 96360·90
 1990 11 67359·10
 1990 12 21378·00
 1991 01  39414.20
 1991 02  44454·20
 1991 03  80483·32
 1991 04  12512.68
 1991 05  54506.12
 1991 06  18508·04
 1991 07  95502.13
 1991 08  52527.71
 1991 09  59529·21
 1991 10  45543·01
 1991 11  70558·16
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1991 12  19586.35
 1992 01 24632.99
 1992 02 13646.09
 1992 03 40637·21
 1992 04 69603.17
 1992 05 17591·21
 1992 06 19591·07
 1992 07 13581·01
 1992 08 57583.84
 1992 09 67594·21
 1992 10 81606·58
 1992 11 50652.75
 1992 12 50676.95
 1993 01  19711·03
 1993 02  28711·28
 1993 03  61697.41
 1993 04  38691·15
 1993 05  47707·05
 1993 06  12706.63
 1993 07  81713·96
 1993 08  38742·91
 1993 09  48766.57
 1993 10  13791.20
 1993 11  68786·10
 1993 12  91776·87
 1994 01 44800·63
 1994 02 35799·99
 1994 03 9804.43
 1994 04 63755.35
 1994 05 82742.46
 1994 06 5744.94
 1994 07 13725.19
 1994 08 45767.60
 1994 09 34779·58
 1994 10 76778.81
 1994 11 14776·86
 1994 12 52751·98
 1995 01  99774.31
 1995 02  29796·02
 1995 03  72829·92
 1995 04  26844·42
 1995 05  97885·92
 1995 06  66941·17
 1995 07  721023·03
 1995 08  321035·19
 1995 09  771070·23
 1995 10  151050.65
 1995 11  241068.81
 1995 12  631074.85
 1996 01 101059·81
 1996 02 311121·89
 1996 03 631119·84
 1996 04 331190.87
 1996 05 951252·81
 1996 06 911254·12
 1996 07 481198.04
 1996 08 851153.90
 1996 09 521237.26
 1996 10 01269·62
 1996 11 651293·75
 1996 12 831328.95
 1997 01  301400.53
 1997 02  851384.51
 1997 03  221332.34
 1997 04  191267.41
 1997 05  01414.26
 1997 06  11467·29
 1997 07  551595·76
 1997 08  81638·26
 1997 09  601702.49
 1997 10  251748·78
 1997 11  231654·43
 1997 12  931652·84
 1998 01 331629.54
 1998 02 621783·74
 1998 03 121840.83
 1998 04 391931.83
 1998 05 651890·80
 1998 06 391898.62
 1998 07 302028·18
 1998 08 361874.31
 1998 09 281769.71
 1998 10 111781.63
 1998 11 132025·04
 1998 12 22200.63
 1999 01  212506·68
 1999 02  562533.44
 1999 03  212520·63
 1999 04  762677.76
 1999 05  652632.74
 1999 06  772696·87
 1999 07  382874.92
 1999 08  262819·90
 1999 09  72897.53
 1999 10  22978.63
 1999 11  743469·35
 1999 12  414090·61
 2000 01 214303·15
 2000 02 874698·46
 2000 03 645132·52
 2000 04 394572·84
 2000 05 23982.38
 2000 06 84073·73
 2000 07 674289.06
 2000 08 604208·73
 2000 09 734259·87
 2000 10 693714.48
 2000 11 693480·01
 2000 12 693028.75
 2001 01  832892·36
 2001 02  02796.89
 2001 03  782243.78
 2001 04  592202.86
 2001 05  22328·05
 2001 06  522264.58
 2001 07  312181·05
 2001 08  442103·16
 2001 09  281836.19
 2001 10  61792·87
 2001 11  861965.09
 2001 12  672065.69
 2002 01 832098.88
 2002 02 651942.15
 2002 03 291946.23
 2002 04 931865.37
 2002 05 151759.33
 2002 06 561621.50
 2002 07 681459·84
 2002 08 131426.76
 2002 09 961347.27
 2002 10 341347·58
 2002 11 401497·44
 2002 12 431521.44
 2003 01  241467·35
 2003 02  761352·07
 2003 03  31425·73
 2003 04  251482·49
 2003 05  191599·92
 2003 06  881686.10
 2003 07  431776·10
 2003 08  231813.82
 2003 09  311913.74
 2003 10  961966·87
 2003 11  691992.27
 2003 12  302015.23
 2004 01 302153.83
 2004 02 552094·92
 2004 03 162069.02
 2004 04 612079·12
 2004 05 141991·87
 2004 06 432055.65
 2004 07 442045·53
 2004 08 571893.13
 2004 09 61925·85
 2004 10 641984.18
 2004 11 372117·89
 2004 12 842185.56
 2005 01  532191·60
 2005 02  462103·45
 2005 03  62100·57
 2005 04  342021·82
 2005 05  272076.80
 2005 06  422106·57
 2005 07  842201·39
 2005 08  222219·91
 2005 09  252186·83
 2005 10  322167.00
 2005 11  322269.30
 2005 12  892278.16
 2006 01 702332.92
 2006 02 182313.53
 2006 03 352353.14
 2006 04 12375.54
 2006 05 82352.56
 2006 06 292233.88
 2006 07 32190·44
 2006 08 502193.34
 2006 09 132273·30
 2006 10 192379·29
 2006 11 692468.42
 2006 12 512470·95
 2007 01  812508·93
 2007 02  662531.42
 2007 03  942459.96
 2007 04  452562·99
 2007 05  352607.90
 2007 06  742634.60
 2007 07  632724.74
 2007 08  992627·75
 2007 09  212716·75
 2007 10  722861.51
 2007 11  852835.63
 2007 12  32734.82
 2008 01 132661·50
 2008 02 122419.23
 2008 03 962346.78
 2008 04 742451·19
 2008 05 72551·47
 2008 06 732549.94
 2008 07 542353.39
 2008 08 522473.20
 2008 09 262413·11
 2008 10 592083.20
 2008 11 451785.84
 2008 12 31602.92
 2009 01  171665·63
 2009 02  981598.50
 2009 03  781587.00
 2009 04  191753.61
 2009 05  521774·33
 2009 06  451879·92
 2009 07  892009·81
 2009 08  152059·48
 2009 09  282167.70
 2009 10  762190.64
 2009 11  372205·32

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR