Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  6102·19          Link to Series in Level 2 Subscription Site
 1971 03  48105.97          Link to Series in Level 1 Subscription Site
 1971 04  34112.46          Link to Series in Level 0 Subscription Site
 1971 05  34111.77
 1971 06  45110·76
 1971 07  63111·24
 1971 08  89109·30
 1971 09  52110.58
 1971 10  62110.98
 1971 11  88105.72
 1971 12  57114.12
 1972 01 80118.87
 1972 02 9125.38
 1972 03 6128·85
 1972 04 51134.10
 1972 05 64133.95
 1972 06 60133·52
 1972 07 23131.86
 1972 08 10131·70
 1972 09 73130·70
 1972 10 17130·24
 1972 11 72133·58
 1972 12 95135·15
 1973 01  0136·84
 1973 02  3127·19
 1973 03  7122·28
 1973 04  96115.79
 1973 05  64110·89
 1973 06  71104.79
 1973 07  12109.36
 1973 08  24107·30
 1973 09  11111.27
 1973 10  95114·10
 1973 11  93109·62
 1973 12  1893·54
 1974 01 995·95
 1974 02 7594·35
 1974 03 8196·53
 1974 04 4192·13
 1974 05 5187·97
 1974 06 3783·92
 1974 07 3375·39
 1974 08 8171·68
 1974 09 5860.88
 1974 10 3265.23
 1974 11 3166·72
 1974 12 4961·66
 1975 01  7469·78
 1975 02  3573·79
 1975 03  8176·27
 1975 04  8579·08
 1975 05  6783.10
 1975 06  4587·02
 1975 07  1688.00
 1975 08  5281·62
 1975 09  3278·13
 1975 10  8978·91
 1975 11  9179.27
 1975 12  3678.66
 1976 01 8787.05
 1976 02 1792·09
 1976 03 8891·21
 1976 04 5291.55
 1976 05 7890·64
 1976 06 490.32
 1976 07 1492·52
 1976 08 3692·01
 1976 09 7392·44
 1976 10 5190·46
 1976 11 191.42
 1976 12 5297.88
 1977 01  6697·69
 1977 02  8496·74
 1977 03  596·58
 1977 04  8896·36
 1977 05  7698·47
 1977 06  5199·73
 1977 07  8103·11
 1977 08  56101·05
 1977 09  48101·28
 1977 10  30101.69
 1977 11  16104·33
 1977 12  95105·05
 1978 01 51104.00
 1978 02 19103.58
 1978 03 62106.20
 1978 04 67115.18
 1978 05 78121.93
 1978 06 46124·51
 1978 07 1126·32
 1978 08 60135.84
 1978 09 50139.25
 1978 10 59135·58
 1978 11 16116·17
 1978 12 87119·15
 1979 01  9127.04
 1979 02  35125·83
 1979 03  12131.76
 1979 04  87134·78
 1979 05  26134.20
 1979 06  73138·13
 1979 07  23141.33
 1979 08  21150.44
 1979 09  94150.65
 1979 10  0152·29
 1979 11  4144.26
 1979 12  78151·14
 1980 01 33161·75
 1980 02 66165·25
 1980 03 36156·87
 1980 04 71139.99
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1980 05 14150.70
 1980 06 56159·18
 1980 07 44172.33
 1980 08 71182·39
 1980 09 66195.94
 1980 10 53199.43
 1980 11 42208·15
 1980 12 46206·19
 1981 01  14204.17
 1981 02  2198·01
 1981 03  57210.18
 1981 04  33219.88
 1981 05  29223·47
 1981 06  56223.02
 1981 07  22214.63
 1981 08  49212·36
 1981 09  10195·39
 1981 10  94195·24
 1981 11  98201.37
 1981 12  35201·13
 1982 01 77195.53
 1982 02 20188.21
 1982 03 69180·14
 1982 04 57185.80
 1982 05 79188.22
 1982 06 61177·82
 1982 07 45172.11
 1982 08 5178·17
 1982 09 87189.04
 1982 10 71215·29
 1982 11 60232·61
 1982 12 97240·70
 1983 01  0248.35
 1983 02  29262.44
 1983 03  76270.89
 1983 04  73293·06
 1983 05  39312.05
 1983 06  39328.91
 1983 07  75321·58
 1983 08  98303.86
 1983 09  51304.56
 1983 10  29297·42
 1983 11  68285·67
 1983 12  65286·07
 1984 01 9287·90
 1984 02 51266.43
 1984 03 91255·54
 1984 04 89249·80
 1984 05 11253·01
 1984 06 86241·11
 1984 07 1238.29
 1984 08 10254·81
 1984 09 77255·60
 1984 10 36252·20
 1984 11 85252·30
 1984 12 96250·20
 1985 01  56278·90
 1985 02  30289·30
 1985 03  52287.80
 1985 04  37284.80
 1985 05  20294.80
 1985 06  22296.20
 1985 07  37307.90
 1985 08  49304.60
 1985 09  66297.70
 1985 10  89292·80
 1985 11  0314·00
 1985 12  73325·60
 1986 01 16335·80
 1986 02 36359·80
 1986 03 25374·70
 1986 04 75393·00
 1986 05 19400·40
 1986 06 91405·50
 1986 07 22411·30
 1986 08 46383·20
 1986 09 44384.00
 1986 10 8361.60
 1986 11 26362·50
 1986 12 3364.70
 1987 01  92396.20
 1987 02  64425·00
 1987 03  97440.00
 1987 04  85439·20
 1987 05  82424·80
 1987 06  64429·90
 1987 07  19434·90
 1987 08  60455·80
 1987 09  63456·30
 1987 10  36453·70
 1987 11  3328.80
 1987 12  18333·20
 1988 01 8349·70
 1988 02 34367.00
 1988 03 82382.60
 1988 04 75384.30
 1988 05 12383.10
 1988 06 36394.80
 1988 07 17397.50
 1988 08 72389·50
 1988 09 99388·40
 1988 10 45388·90
 1988 11 93383·10
 1988 12 75381·40
 1989 01  16401·40
 1989 02  91410.10
 1989 03  19409·80
 1989 04  76427·60
 1989 05  35446·20
 1989 06  26454.60
 1989 07  30453.80
 1989 08  90469·40
 1989 09  53474·60
 1989 10  29487.50
 1989 11  85457·80
 1989 12  58459.40
 1990 01 92461·60
 1990 02 4430.90
 1990 03 71443.30
 1990 04 47438.50
 1990 05 1460.00
 1990 06 79469·40
 1990 07 95470·30
 1990 08 47438.60
 1990 09 50385·20
 1990 10 7360.90
 1990 11 94359·10
 1990 12 74378.00
 1991 01  38414·20
 1991 02  68454.20
 1991 03  27483.32
 1991 04  70512.68
 1991 05  87506.12
 1991 06  65508·04
 1991 07  78502·13
 1991 08  0527·71
 1991 09  43529.21
 1991 10  26543·01
 1991 11  58558.16
 1991 12  55586·35
 1992 01 80632.99
 1992 02 5646.09
 1992 03 1637.21
 1992 04 52603·17
 1992 05 94591.21
 1992 06 80591.07
 1992 07 66581·01
 1992 08 31583.84
 1992 09 8594·21
 1992 10 54606·58
 1992 11 40652·75
 1992 12 58676·95
 1993 01  68711.03
 1993 02  57711·28
 1993 03  31697.41
 1993 04  25691.15
 1993 05  48707.05
 1993 06  42706.63
 1993 07  74713·96
 1993 08  47742·91
 1993 09  44766·57
 1993 10  87791.20
 1993 11  29786·10
 1993 12  66776.87
 1994 01 80800·63
 1994 02 96799·99
 1994 03 81804·43
 1994 04 48755.35
 1994 05 1742.46
 1994 06 98744.94
 1994 07 39725.19
 1994 08 82767.60
 1994 09 80779.58
 1994 10 45778·81
 1994 11 39776·86
 1994 12 87751.98
 1995 01  15774·31
 1995 02  17796.02
 1995 03  40829.92
 1995 04  2844.42
 1995 05  28885.92
 1995 06  16941·17
 1995 07  261023·03
 1995 08  931035·19
 1995 09  661070·23
 1995 10  721050.65
 1995 11  91068.81
 1995 12  521074.85
 1996 01 11059.81
 1996 02 381121.89
 1996 03 211119.84
 1996 04 951190.87
 1996 05 311252.81
 1996 06 931254.12
 1996 07 241198.04
 1996 08 621153.90
 1996 09 771237.26
 1996 10 391269·62
 1996 11 11293·75
 1996 12 201328·95
 1997 01  881400·53
 1997 02  61384·51
 1997 03  641332.34
 1997 04  591267·41
 1997 05  361414.26
 1997 06  471467.29
 1997 07  451595·76
 1997 08  961638.26
 1997 09  161702.49
 1997 10  401748·78
 1997 11  61654·43
 1997 12  721652·84
 1998 01 531629·54
 1998 02 901783.74
 1998 03 311840.83
 1998 04 521931·83
 1998 05 931890.80
 1998 06 241898·62
 1998 07 292028.18
 1998 08 281874.31
 1998 09 91769·71
 1998 10 961781·63
 1998 11 362025.04
 1998 12 162200·63
 1999 01  972506·68
 1999 02  842533.44
 1999 03  112520.63
 1999 04  562677.76
 1999 05  802632.74
 1999 06  932696·87
 1999 07  392874.92
 1999 08  152819·90
 1999 09  62897.53
 1999 10  502978·63
 1999 11  303469·35
 1999 12  844090.61
 2000 01 464303.15
 2000 02 104698·46
 2000 03 195132·52
 2000 04 794572.84
 2000 05 983982.38
 2000 06 504073·73
 2000 07 654289.06
 2000 08 404208·73
 2000 09 844259.87
 2000 10 743714.48
 2000 11 533480·01
 2000 12 353028·75
 2001 01  512892·36
 2001 02  112796.89
 2001 03  922243.78
 2001 04  532202·86
 2001 05  722328.05
 2001 06  142264.58
 2001 07  192181.05
 2001 08  102103·16
 2001 09  441836.19
 2001 10  621792.87
 2001 11  911965.09
 2001 12  492065·69
 2002 01 882098·88
 2002 02 581942·15
 2002 03 951946.23
 2002 04 351865.37
 2002 05 541759·33
 2002 06 311621·50
 2002 07 401459·84
 2002 08 581426.76
 2002 09 121347·27
 2002 10 341347·58
 2002 11 601497·44
 2002 12 361521.44
 2003 01  591467·35
 2003 02  461352.07
 2003 03  161425.73
 2003 04  81482·49
 2003 05  191599.92
 2003 06  701686.10
 2003 07  921776·10
 2003 08  411813·82
 2003 09  391913.74
 2003 10  351966.87
 2003 11  981992·27
 2003 12  262015.23
 2004 01 902153.83
 2004 02 942094·92
 2004 03 692069.02
 2004 04 792079.12
 2004 05 701991·87
 2004 06 272055.65
 2004 07 642045·53
 2004 08 411893·13
 2004 09 21925·85
 2004 10 351984·18
 2004 11 682117·89
 2004 12 782185·56
 2005 01  312191.60
 2005 02  482103·45
 2005 03  922100.57
 2005 04  812021.82
 2005 05  322076.80
 2005 06  202106·57
 2005 07  692201·39
 2005 08  662219.91
 2005 09  12186·83
 2005 10  292167·00
 2005 11  602269·30
 2005 12  742278·16
 2006 01 602332.92
 2006 02 782313·53
 2006 03 492353.14
 2006 04 712375.54
 2006 05 572352.56
 2006 06 952233·88
 2006 07 462190.44
 2006 08 482193·34
 2006 09 632273·30
 2006 10 362379.29
 2006 11 862468.42
 2006 12 222470·95
 2007 01  772508.93
 2007 02  772531.42
 2007 03  292459·96
 2007 04  322562·99
 2007 05  202607·90
 2007 06  232634.60
 2007 07  592724.74
 2007 08  452627.75
 2007 09  392716.75
 2007 10  22861·51
 2007 11  862835·63
 2007 12  532734.82
 2008 01 82661.50
 2008 02 672419·23
 2008 03 452346·78
 2008 04 712451·19
 2008 05 232551·47
 2008 06 972549.94
 2008 07 962353·39
 2008 08 392473.20
 2008 09 62413.11
 2008 10 962083·20
 2008 11 231785·84
 2008 12 251602.92
 2009 01  51665·63
 2009 02  921598·50
 2009 03  371587.00
 2009 04  201753.61
 2009 05  911774.33
 2009 06  391879.92
 2009 07  712009·81
 2009 08  382059·48
 2009 09  632167·70
 2009 10  142190·64
 2009 11  872117·62

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR