Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  65102.190002
 1971 03  71105·970001
 1971 04  18112.459999
 1971 05  90111.769997
 1971 06  95110·760002
 1971 07  42111·239998
 1971 08  45109.300003
 1971 09  45110·580002
 1971 10  66110.980003
 1971 11  87105.720001
 1971 12  48114·120003
 1972 01 74118.870003
 1972 02 28125·379997
 1972 03 86128.850006
 1972 04 39134·100006
 1972 05 21133.949997
 1972 06 58133.520004
 1972 07 47131·860001
 1972 08 57131·699997
 1972 09 54130.699997
 1972 10 55130·240005
 1972 11 2133.580002
 1972 12 65135·149994
 1973 01  69136·839996
 1973 02  45127·190002
 1973 03  6122.279999
 1973 04  50115·790001
 1973 05  84110·889999
 1973 06  79104.790001
 1973 07  43109·360001
 1973 08  26107·300003
 1973 09  43111·269997
 1973 10  31114.099998
 1973 11  17109·620003
 1973 12  2993·540001
 1974 01 1695·949997
 1974 02 294·349998
 1974 03 6296.529999
 1974 04 2492.129997
 1974 05 9787.970001
 1974 06 1883·919998
 1974 07 3375·389999
 1974 08 9871·680000
 1974 09 460·880001
 1974 10 2865.230003
 1974 11 1266.720001
 1974 12 6461·660000
 1975 01  8269.779999
 1975 02  973·790001
 1975 03  776·269997
 1975 04  6079.080002
 1975 05  083.099998
 1975 06  6087·019997
 1975 07  4788·000000
 1975 08  4881.620003
 1975 09  5378.129997
 1975 10  878.910004
 1975 11  9179·269997
 1975 12  1778.660004
 1976 01 5987.050003
 1976 02 192·089996
 1976 03 2091·209999
 1976 04 8091·550003
 1976 05 6290.639999
 1976 06 1790.320000
 1976 07 4092.519997
 1976 08 7492·010002
 1976 09 3292.440002
 1976 10 5590·459999
 1976 11 8391·419998
 1976 12 6297.879997
 1977 01  6397.690002
 1977 02  4096·739998
 1977 03  696.580002
 1977 04  3296.360001
 1977 05  7398.470001
 1977 06  2499·730003
 1977 07  91103·110001
 1977 08  97101·050003
 1977 09  8101.279999
 1977 10  80101·690002
 1977 11  43104·330002
 1977 12  96105·050003
 1978 01 36104·000000
 1978 02 11103·580002
 1978 03 95106.199997
 1978 04 90115·180000
 1978 05 51121·930000
 1978 06 41124.510002
 1978 07 3126·320000
 1978 08 67135·839996
 1978 09 73139·250000
 1978 10 20135.580002
 1978 11 49116·169998
 1978 12 42119·150002
 1979 01  45127.040001
 1979 02  24125.830002
 1979 03  40131·759995
 1979 04  51134.779999
 1979 05  37134·199997
 1979 06  53138·130005
 1979 07  7141·330002
 1979 08  57150·440002
 1979 09  43150.649994
 1979 10  34152.289993
 1979 11  7144·259995
 1979 12  49151·139999
 1980 01 82161.750000
 1980 02 15165·250000
 1980 03 21156.869995
 1980 04 39139.990005
 1980 05 98150.699997
 1980 06 73159·179993
 1980 07 56172·330002
 1980 08 64182·389999
 1980 09 60195·940002
 1980 10 7199.429993
 1980 11 44208·149994
 1980 12 89206.190002
 1981 01  63204·169998
 1981 02  44198·009995
 1981 03  42210.179993
 1981 04  1219·880005
 1981 05  26223.470001
 1981 06  34223·020004
 1981 07  31214.630005
 1981 08  12212·360001
 1981 09  92195.389999
 1981 10  51195.240005
 1981 11  17201.369995
 1981 12  61201.130005
 1982 01 31195.529999
 1982 02 98188·210007
 1982 03 32180·139999
 1982 04 11185.800003
 1982 05 38188·220001
 1982 06 98177.820007
 1982 07 34172.110001
 1982 08 49178.169998
 1982 09 30189.039993
 1982 10 2215·289993
 1982 11 3232·610001
 1982 12 88240.699997
 1983 01  53248·350006
 1983 02  86262·440002
 1983 03  47270·890015
 1983 04  67293·059998
 1983 05  75312.049988
 1983 06  49328·910004
 1983 07  96321.579987
 1983 08  47303.859985
 1983 09  90304.559998
 1983 10  19297.420013
 1983 11  8285·670013
 1983 12  18286.070007
 1984 01 19287.899994
 1984 02 44266.429993
 1984 03 64255·539993
 1984 04 91249·800003
 1984 05 4253·009995
 1984 06 0241·110001
 1984 07 71238·289993
 1984 08 5254.809998
 1984 09 15255·600006
 1984 10 88252.199997
 1984 11 60252·300003
 1984 12 23250·199997
 1985 01  47278.899994
 1985 02  32289·299988
 1985 03  88287.799988
 1985 04  32284·799988
 1985 05  17294.799988
 1985 06  84296·200012
 1985 07  37307·899994
 1985 08  46304.600006
 1985 09  72297·700012
 1985 10  19292·799988
 1985 11  14314.000000
 1985 12  2325.600006
 1986 01 78335.799988
 1986 02 37359·799988
 1986 03 49374·700012
 1986 04 63393.000000
 1986 05 32400·399994
 1986 06 64405·500000
 1986 07 0411.299988
 1986 08 18383·200012
 1986 09 51384·000000
 1986 10 49361·600006
 1986 11 49362.500000
 1986 12 78364.700012
 1987 01  80396.200012
 1987 02  69425.000000
 1987 03  1440·000000
 1987 04  82439.200012
 1987 05  89424.799988
 1987 06  23429·899994
 1987 07  89434.899994
 1987 08  93455·799988
 1987 09  70456.299988
 1987 10  38453·700012
 1987 11  69328·799988
 1987 12  99333·200012
 1988 01 44349·700012
 1988 02 63367·000000
 1988 03 23382·600006
 1988 04 12384·299988
 1988 05 55383·100006
 1988 06 74394·799988
 1988 07 58397.500000
 1988 08 71389·500000
 1988 09 71388.399994
 1988 10 71388.899994
 1988 11 5383·100006
 1988 12 37381.399994
 1989 01  88401·399994
 1989 02  79410·100006
 1989 03  20409·799988
 1989 04  1427.600006
 1989 05  23446·200012
 1989 06  50454·600006
 1989 07  86453.799988
 1989 08  73469.399994
 1989 09  21474.600006
 1989 10  59487·500000
 1989 11  9457.799988
 1989 12  92459·399994
 1990 01 52461.600006
 1990 02 5430.899994
 1990 03 21443.299988
 1990 04 21438.500000
 1990 05 8460.000000
 1990 06 14469.399994
 1990 07 78470·299988
 1990 08 48438·600006
 1990 09 11385·200012
 1990 10 37360·899994
 1990 11 62359·100006
 1990 12 86378·000000
 1991 01  3414·200012
 1991 02  49454·200012
 1991 03  79483·320007
 1991 04  72512·679993
 1991 05  54506.119995
 1991 06  50508·040009
 1991 07  62502·130005
 1991 08  70527·710022
 1991 09  58529·210022
 1991 10  66543.010010
 1991 11  67558.159973
 1991 12  67586.349976
 1992 01 34632.989990
 1992 02 47646·090027
 1992 03 75637.210022
 1992 04 76603·169983
 1992 05 26591.210022
 1992 06 69591.070007
 1992 07 94581·010010
 1992 08 36583·840027
 1992 09 4594·210022
 1992 10 32606.580017
 1992 11 54652.750000
 1992 12 8676.950012
 1993 01  61711·030029
 1993 02  61711·280029
 1993 03  13697·409973
 1993 04  81691·150024
 1993 05  17707.049988
 1993 06  7706·630005
 1993 07  52713.960022
 1993 08  68742.909973
 1993 09  15766.570007
 1993 10  44791.200012
 1993 11  77786.099976
 1993 12  7776·869995
 1994 01 26800.630005
 1994 02 75799·989990
 1994 03 21804.429993
 1994 04 61755·349976
 1994 05 43742.460022
 1994 06 23744.940002
 1994 07 40725.190002
 1994 08 16767·599976
 1994 09 85779.580017
 1994 10 40778.809998
 1994 11 16776.859985
 1994 12 88751·979980
 1995 01  96774.309998
 1995 02  0796.020020
 1995 03  55829.919983
 1995 04  12844.419983
 1995 05  46885.919983
 1995 06  4941.169983
 1995 07  891023·030029
 1995 08  531035·189941
 1995 09  281070·229980
 1995 10  781050·650024
 1995 11  751068·810059
 1995 12  971074·849976
 1996 01 621059.810059
 1996 02 721121·890015
 1996 03 941119·839966
 1996 04 591190.869995
 1996 05 921252·810059
 1996 06 611254.119995
 1996 07 521198·040039
 1996 08 751153.900024
 1996 09 871237.260010
 1996 10 451269.619995
 1996 11 821293.750000
 1996 12 91328.949951
 1997 01  421400·530029
 1997 02  511384.510010
 1997 03  411332.339966
 1997 04  491267.410034
 1997 05  751414·260010
 1997 06  281467.290039
 1997 07  91595·760010
 1997 08  71638·260010
 1997 09  301702·489990
 1997 10  521748·780029
 1997 11  941654·430054
 1997 12  221652·839966
 1998 01 771629.540039
 1998 02 231783.739990
 1998 03 261840·829956
 1998 04 561931·829956
 1998 05 91890·800049
 1998 06 671898.619995
 1998 07 642028.180054
 1998 08 971874.310059
 1998 09 471769·709961
 1998 10 331781·630005
 1998 11 872025.040039
 1998 12 582200·629883
 1999 01  342506.679932
 1999 02  982533·439941
 1999 03  42520.629883
 1999 04  772677·760010
 1999 05  382632.739990
 1999 06  622696·870117
 1999 07  462874·919922
 1999 08  172819.899902
 1999 09  562897·530029
 1999 10  502978.629883
 1999 11  683469.350098
 1999 12  654090.610107
 2000 01 44303·149902
 2000 02 124698·459961
 2000 03 545132.520020
 2000 04 354572·839844
 2000 05 283982.379883
 2000 06 244073.729980
 2000 07 94289·060059
 2000 08 654208·729980
 2000 09 974259.870117
 2000 10 873714·479980
 2000 11 653480·010010
 2000 12 173028.750000
 2001 01  52892.360107
 2001 02  252796.889893
 2001 03  802243.780029
 2001 04  792202.860107
 2001 05  712328.050049
 2001 06  902264·580078
 2001 07  332181.050049
 2001 08  652103.159912
 2001 09  391836.189941
 2001 10  561792·869995
 2001 11  331965.089966
 2001 12  112065.689941
 2002 01 792098.879883
 2002 02 241942.150024
 2002 03 111946.229980
 2002 04 821865·369995
 2002 05 841759.329956
 2002 06 191621·500000
 2002 07 231459.839966
 2002 08 641426.760010
 2002 09 731347.270020
 2002 10 921347.579956
 2002 11 511497·439941
 2002 12 711521·439941
 2003 01  911467.349976
 2003 02  181352·069946
 2003 03  21425.729980
 2003 04  411482·489990
 2003 05  81599·920044
 2003 06  971686.099976
 2003 07  71776.099976
 2003 08  361813.819946
 2003 09  161913·739990
 2003 10  551966.869995
 2003 11  231992·270020
 2003 12  452015.229980
 2004 01 352153·830078
 2004 02 432094·919922
 2004 03 312069.020020
 2004 04 802079·120117
 2004 05 101991·869995
 2004 06 352055·649902
 2004 07 392045·530029
 2004 08 791893.130005
 2004 09 91925.849976
 2004 10 321984·180054
 2004 11 782117.889893
 2004 12 52185.560059
 2005 01  262191·600098
 2005 02  592103·449951
 2005 03  42100.570068
 2005 04  472021·819946
 2005 05  822076·800049
 2005 06  672106.570068
 2005 07  02201·389893
 2005 08  162219.909912
 2005 09  192186.830078
 2005 10  322167.000000
 2005 11  712269.300049
 2005 12  502278.159912
 2006 01 72332·919922
 2006 02 532313·530029
 2006 03 502353.139893
 2006 04 142375·540039
 2006 05 412352·560059
 2006 06 562233.879883
 2006 07 922190.439941
 2006 08 942193.340088
 2006 09 382273·300049
 2006 10 912379.290039
 2006 11 812468.419922
 2006 12 32470·949951
 2007 01  442508·929932
 2007 02  342531.419922
 2007 03  222459·959961
 2007 04  802562.989990
 2007 05  282607.899902
 2007 06  852634·600098
 2007 07  472724.739990
 2007 08  872627·750000
 2007 09  832716·750000
 2007 10  702861.510010
 2007 11  122835·629883
 2007 12  122734·820068
 2008 01 302661.500000
 2008 02 382419·229980
 2008 03 02346·780029
 2008 04 682451.189941
 2008 05 112551.469971
 2008 06 662549.939941
 2008 07 172353·389893
 2008 08 932473.199951
 2008 09 962413·110107
 2008 10 542083·199951
 2008 11 951785.839966
 2008 12 501602.920044
 2009 01  801665.630005
 2009 02  271598·500000
 2009 03  891587·000000
 2009 04  261753.609985
 2009 05  811774·329956
 2009 06  351879·920044
 2009 07  832009·810059
 2009 08  352059.479980
 2009 09  432167·699951
 2009 10  542190.639893
 2009 11  822205·320068
 2009 12  142295·800049
 2010 01 372326·280029
 2010 02 842251·679932
 2010 03 182432.250000
 2010 04 272535·280029
 2010 05 552503·000000
 2010 06 512341·110107
 2010 07 482307·600098
 2010 08 612309·429932
 2010 09 172400.060059
 2010 10 52517.500000
 2010 11 532592·939941
 2010 12 292675.260010
 2011 01  672766·169922
 2011 02  222840·510010
 2011 03  402802.320068
 2011 04  692876·830078
 2011 05  752887·750000
 2011 06  12834·050049
 2011 07  422878.939941
 2011 08  442796·239990
 2011 09  332643·370117
 2011 10  682753·370117
 2011 11  132730.389893
 2011 12  412674·530029
 2012 01 632834·300049
 2012 02 743000.110107
 2012 03 363134.169922
 2012 04 753128·250000
 2012 05 73085.399902
 2012 06 952942·280029
 2012 07 182987.939941
 2012 08 823100.540039
 2012 09 353196·929932
 2012 10 293171.459961
 2012 11 913033.850098
 2012 12 253061.820068
 2013 01  413164.060059
 2013 02  33213.600098
 2013 03  103270.300049
 2013 04  933328·790039
 2013 05  443532.040039
 2013 06  683488.310059
 2013 07  583649·350098
 2013 08  983694·189941
 2013 09  883798·760010
 2013 10  983966·709961
 2013 11  414069.699951
 2013 12  784177.729980
 2014 01 434246·549805
 2014 02 944342·589844
 2014 03 904371·709961
 2014 04 964286·089844
 2014 05 24252.080078
 2014 06 814417.459961
 2014 07 644485·930176
 2014 08 404580.270020
 2014 09 844610·569824
 2014 10 104641·509766
 2014 11 424810·859863
 2014 12 234814.950195
 2015 01  354777.009766
 2015 02  564989·250000
 2015 03  325042·140137
 2015 04  825119.830078
 2015 05  235111.540039
 2015 06  205164·359863
 2015 07  665231.939941
 2015 08  815175·259766
 2015 09  414960·870117
 2015 10  265095·689941
 2015 11  995163·470215
 2015 12  85176.770020
 2016 01 104926·729980
 2016 02 264636·930176
 2016 03 144899.140137
 2016 04 754969·319824
 2016 05 734951·450195
 2016 06 944980·140137
 2016 07 185175·810059
 2016 08 205275·740234
 2016 09 05342·879883
 2016 10 325340·520020
 2016 11 415403.859863
 2016 12 65486·750000
 2017 02  845867.890000
 2017 03  645928·060000
 2017 04  416074·040000
 2017 05  226221·990000
 2017 06  456341.700200
 2017 07  416460.839800
 2017 08  06435.270000


 2017 09  796497·980000
 2017 10  286737·750000
 2017 11  386914·190000
 2017 12  237003.890000
 2018 01 167505.770000
 2018 02 07441.090000
 2018 03 567637.270000
 2018 04 427319·580000
 2018 05 967492.420000
 2018 06 567806·600000
 2018 07 207933·310000
 2018 08 158133.300000
 2018 09 68104.070000
 2018 10 168107.380000
 2018 11 807572.930000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap