Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  35102·190002
 1971 03  47105.970001
 1971 04  43112.459999
 1971 05  75111.769997
 1971 06  22110·760002
 1971 07  61111·239998
 1971 08  74109·300003
 1971 09  71110·580002
 1971 10  44110.980003
 1971 11  42105.720001
 1971 12  74114.120003
 1972 01 33118·870003
 1972 02 51125·379997
 1972 03 73128.850006
 1972 04 57134·100006
 1972 05 8133·949997
 1972 06 20133·520004
 1972 07 58131.860001
 1972 08 61131.699997
 1972 09 63130.699997
 1972 10 49130·240005
 1972 11 31133·580002
 1972 12 48135.149994
 1973 01  93136.839996
 1973 02  65127·190002
 1973 03  48122·279999
 1973 04  6115.790001
 1973 05  16110.889999
 1973 06  19104·790001
 1973 07  90109.360001
 1973 08  48107.300003
 1973 09  78111.269997
 1973 10  84114·099998
 1973 11  64109·620003
 1973 12  1293.540001
 1974 01 4895·949997
 1974 02 6394.349998
 1974 03 296·529999
 1974 04 6192·129997
 1974 05 1887·970001
 1974 06 7983.919998
 1974 07 6075.389999
 1974 08 8371.680000
 1974 09 960·880001
 1974 10 8565·230003
 1974 11 2066.720001
 1974 12 9161.660000
 1975 01  6569·779999
 1975 02  5473.790001
 1975 03  8976·269997
 1975 04  2279.080002
 1975 05  5583.099998
 1975 06  8887.019997
 1975 07  9888·000000
 1975 08  4081.620003
 1975 09  7278.129997
 1975 10  1178·910004
 1975 11  479.269997
 1975 12  3278.660004
 1976 01 3787·050003
 1976 02 7592.089996
 1976 03 8891.209999
 1976 04 1191·550003
 1976 05 9390.639999
 1976 06 5490·320000
 1976 07 5892.519997
 1976 08 1592·010002
 1976 09 992·440002
 1976 10 4990·459999
 1976 11 4491·419998
 1976 12 797.879997
 1977 01  8097.690002
 1977 02  8696.739998
 1977 03  496.580002
 1977 04  7696·360001
 1977 05  2598.470001
 1977 06  1499·730003
 1977 07  19103·110001
 1977 08  33101.050003
 1977 09  87101.279999
 1977 10  9101.690002
 1977 11  96104.330002
 1977 12  16105·050003
 1978 01 36104·000000
 1978 02 72103.580002
 1978 03 66106.199997
 1978 04 90115·180000
 1978 05 67121·930000
 1978 06 28124.510002
 1978 07 87126.320000
 1978 08 40135·839996
 1978 09 97139·250000
 1978 10 27135.580002
 1978 11 39116.169998
 1978 12 82119.150002
 1979 01  72127.040001
 1979 02  45125.830002
 1979 03  29131·759995
 1979 04  51134·779999
 1979 05  60134.199997
 1979 06  81138.130005
 1979 07  89141.330002
 1979 08  11150.440002
 1979 09  56150.649994
 1979 10  63152.289993
 1979 11  76144.259995
 1979 12  51151·139999
 1980 01 79161.750000
 1980 02 39165.250000
 1980 03 71156.869995
 1980 04 83139·990005
 1980 05 73150·699997
 1980 06 85159·179993
 1980 07 81172.330002
 1980 08 44182·389999
 1980 09 7195·940002
 1980 10 2199·429993
 1980 11 37208.149994
 1980 12 98206·190002
 1981 01  75204.169998
 1981 02  15198·009995
 1981 03  97210.179993
 1981 04  32219.880005
 1981 05  97223.470001
 1981 06  74223·020004
 1981 07  41214.630005
 1981 08  61212·360001
 1981 09  15195·389999
 1981 10  56195.240005
 1981 11  77201.369995
 1981 12  20201·130005
 1982 01 1195.529999
 1982 02 59188·210007
 1982 03 35180.139999
 1982 04 74185·800003
 1982 05 47188.220001
 1982 06 10177·820007
 1982 07 74172.110001
 1982 08 10178·169998
 1982 09 74189·039993
 1982 10 59215.289993
 1982 11 74232·610001
 1982 12 41240·699997
 1983 01  24248.350006
 1983 02  82262·440002
 1983 03  42270.890015
 1983 04  5293·059998
 1983 05  67312·049988
 1983 06  78328·910004
 1983 07  9321·579987
 1983 08  64303.859985
 1983 09  98304.559998
 1983 10  73297.420013
 1983 11  33285.670013
 1983 12  8286·070007
 1984 01 35287·899994
 1984 02 18266·429993
 1984 03 95255·539993
 1984 04 48249·800003
 1984 05 23253.009995
 1984 06 88241·110001
 1984 07 1238.289993
 1984 08 22254.809998
 1984 09 31255·600006
 1984 10 83252·199997
 1984 11 84252.300003
 1984 12 94250·199997
 1985 01  53278·899994
 1985 02  29289·299988
 1985 03  99287·799988
 1985 04  52284.799988
 1985 05  7294·799988
 1985 06  75296.200012
 1985 07  29307.899994
 1985 08  7304·600006
 1985 09  39297.700012
 1985 10  99292.799988
 1985 11  80314.000000
 1985 12  99325·600006
 1986 01 17335·799988
 1986 02 99359.799988
 1986 03 84374.700012
 1986 04 89393.000000
 1986 05 36400·399994
 1986 06 2405·500000
 1986 07 97411.299988
 1986 08 66383.200012
 1986 09 14384.000000
 1986 10 57361·600006
 1986 11 1362·500000
 1986 12 43364.700012
 1987 01  96396.200012
 1987 02  40425·000000
 1987 03  3440·000000
 1987 04  58439.200012
 1987 05  51424·799988
 1987 06  52429·899994
 1987 07  34434·899994
 1987 08  73455·799988
 1987 09  72456.299988
 1987 10  18453.700012
 1987 11  52328.799988
 1987 12  77333·200012
 1988 01 80349.700012
 1988 02 87367·000000
 1988 03 36382.600006
 1988 04 82384·299988
 1988 05 19383·100006
 1988 06 37394·799988
 1988 07 96397.500000
 1988 08 26389.500000
 1988 09 56388.399994
 1988 10 66388.899994
 1988 11 60383.100006
 1988 12 72381.399994
 1989 01  88401.399994
 1989 02  1410·100006
 1989 03  88409.799988
 1989 04  8427.600006
 1989 05  32446.200012
 1989 06  92454.600006
 1989 07  60453.799988
 1989 08  47469·399994
 1989 09  33474.600006
 1989 10  14487·500000
 1989 11  82457·799988
 1989 12  27459·399994
 1990 01 59461.600006
 1990 02 67430·899994
 1990 03 87443·299988
 1990 04 10438·500000
 1990 05 7460.000000
 1990 06 77469·399994
 1990 07 31470·299988
 1990 08 85438·600006
 1990 09 93385·200012
 1990 10 95360·899994
 1990 11 96359.100006
 1990 12 64378·000000
 1991 01  63414.200012
 1991 02  95454·200012
 1991 03  88483.320007
 1991 04  86512·679993
 1991 05  85506.119995
 1991 06  79508·040009
 1991 07  39502·130005
 1991 08  13527.710022
 1991 09  54529·210022
 1991 10  71543.010010
 1991 11  6558·159973
 1991 12  33586.349976
 1992 01 89632·989990
 1992 02 22646·090027
 1992 03 70637.210022
 1992 04 59603·169983
 1992 05 34591·210022
 1992 06 8591.070007
 1992 07 38581·010010
 1992 08 29583.840027
 1992 09 58594.210022
 1992 10 28606·580017
 1992 11 41652.750000
 1992 12 5676.950012
 1993 01  55711.030029
 1993 02  8711·280029
 1993 03  37697.409973
 1993 04  76691·150024
 1993 05  45707.049988
 1993 06  98706·630005
 1993 07  7713·960022
 1993 08  55742·909973
 1993 09  71766·570007
 1993 10  75791.200012
 1993 11  57786.099976
 1993 12  80776·869995
 1994 01 3800.630005
 1994 02 38799·989990
 1994 03 19804.429993
 1994 04 12755·349976
 1994 05 35742·460022
 1994 06 12744.940002
 1994 07 50725.190002
 1994 08 41767·599976
 1994 09 86779.580017
 1994 10 48778.809998
 1994 11 32776.859985
 1994 12 79751.979980
 1995 01  0774.309998
 1995 02  22796.020020
 1995 03  70829.919983
 1995 04  64844·419983
 1995 05  46885.919983
 1995 06  34941.169983
 1995 07  981023·030029
 1995 08  591035.189941
 1995 09  181070·229980
 1995 10  91050.650024
 1995 11  701068·810059
 1995 12  511074.849976
 1996 01 361059·810059
 1996 02 971121·890015
 1996 03 701119.839966
 1996 04 541190·869995
 1996 05 441252·810059
 1996 06 751254.119995
 1996 07 31198.040039
 1996 08 61153·900024
 1996 09 111237.260010
 1996 10 421269.619995
 1996 11 21293.750000
 1996 12 701328.949951
 1997 01  301400.530029
 1997 02  231384.510010
 1997 03  221332·339966
 1997 04  321267·410034
 1997 05  221414·260010
 1997 06  701467·290039
 1997 07  461595·760010
 1997 08  71638.260010
 1997 09  301702·489990
 1997 10  581748·780029
 1997 11  801654·430054
 1997 12  321652·839966
 1998 01 231629.540039
 1998 02 861783.739990
 1998 03 561840·829956
 1998 04 701931.829956
 1998 05 961890·800049
 1998 06 811898.619995
 1998 07 302028·180054
 1998 08 91874·310059
 1998 09 671769.709961
 1998 10 921781.630005
 1998 11 852025·040039
 1998 12 622200·629883
 1999 01  822506·679932
 1999 02  962533·439941
 1999 03  262520.629883
 1999 04  662677.760010
 1999 05  82632·739990
 1999 06  922696.870117
 1999 07  862874·919922
 1999 08  852819·899902
 1999 09  402897.530029
 1999 10  62978·629883
 1999 11  203469.350098
 1999 12  74090·610107
 2000 01 984303.149902
 2000 02 884698.459961
 2000 03 125132·520020
 2000 04 444572·839844
 2000 05 243982·379883
 2000 06 144073.729980
 2000 07 664289.060059
 2000 08 344208·729980
 2000 09 904259.870117
 2000 10 843714·479980
 2000 11 163480·010010
 2000 12 403028.750000
 2001 01  882892·360107
 2001 02  232796.889893
 2001 03  172243.780029
 2001 04  502202·860107
 2001 05  382328·050049
 2001 06  832264·580078
 2001 07  522181.050049
 2001 08  772103·159912
 2001 09  831836.189941
 2001 10  371792.869995
 2001 11  261965·089966
 2001 12  592065·689941
 2002 01 942098·879883
 2002 02 871942.150024
 2002 03 721946.229980
 2002 04 591865.369995
 2002 05 641759·329956
 2002 06 591621·500000
 2002 07 461459·839966
 2002 08 641426.760010
 2002 09 131347·270020
 2002 10 11347·579956
 2002 11 301497.439941
 2002 12 881521·439941
 2003 01  831467.349976
 2003 02  911352·069946
 2003 03  301425·729980
 2003 04  681482.489990
 2003 05  461599.920044
 2003 06  271686·099976
 2003 07  781776.099976
 2003 08  681813.819946
 2003 09  941913.739990
 2003 10  371966.869995
 2003 11  311992.270020
 2003 12  752015.229980
 2004 01 472153.830078
 2004 02 692094.919922
 2004 03 712069.020020
 2004 04 12079·120117
 2004 05 501991·869995
 2004 06 992055·649902
 2004 07 32045.530029
 2004 08 861893.130005
 2004 09 701925.849976
 2004 10 291984·180054
 2004 11 602117.889893
 2004 12 912185·560059
 2005 01  32191.600098
 2005 02  822103.449951
 2005 03  982100.570068
 2005 04  52021·819946
 2005 05  672076.800049
 2005 06  102106.570068
 2005 07  02201.389893
 2005 08  412219·909912
 2005 09  72186.830078
 2005 10  882167.000000
 2005 11  702269.300049
 2005 12  362278·159912
 2006 01 922332.919922
 2006 02 162313·530029
 2006 03 422353.139893
 2006 04 542375·540039
 2006 05 152352·560059
 2006 06 202233.879883
 2006 07 722190.439941
 2006 08 822193·340088
 2006 09 972273·300049
 2006 10 512379.290039
 2006 11 422468.419922
 2006 12 332470·949951
 2007 01  802508.929932
 2007 02  822531.419922
 2007 03  572459·959961
 2007 04  452562.989990
 2007 05  362607.899902
 2007 06  162634·600098
 2007 07  502724·739990
 2007 08  812627.750000
 2007 09  562716·750000
 2007 10  762861·510010
 2007 11  782835.629883
 2007 12  292734·820068
 2008 01 612661.500000
 2008 02 152419.229980
 2008 03 222346.780029
 2008 04 22451.189941
 2008 05 952551.469971
 2008 06 62549.939941
 2008 07 882353·389893
 2008 08 382473·199951
 2008 09 272413.110107
 2008 10 512083·199951
 2008 11 91785·839966
 2008 12 981602.920044
 2009 01  511665·630005
 2009 02  751598.500000
 2009 03  401587·000000
 2009 04  731753.609985
 2009 05  851774·329956
 2009 06  281879·920044
 2009 07  642009·810059
 2009 08  732059.479980
 2009 09  762167.699951
 2009 10  862190.639893
 2009 11  882205.320068
 2009 12  382295.800049
 2010 01 902326·280029
 2010 02 482251.679932
 2010 03 422432.250000
 2010 04 302535·280029
 2010 05 242503·000000
 2010 06 412341.110107
 2010 07 842307.600098
 2010 08 372309.429932
 2010 09 952400·060059
 2010 10 152517.500000
 2010 11 952592.939941
 2010 12 722675.260010
 2011 01  472766·169922
 2011 02  452840·510010
 2011 03  822802.320068
 2011 04  722876·830078
 2011 05  512887.750000
 2011 06  322834.050049
 2011 07  772878.939941
 2011 08  12796·239990
 2011 09  02643·370117
 2011 10  02753·370117
 2011 11  352730·389893
 2011 12  472674.530029
 2012 01 142834.300049
 2012 02 13000.110107
 2012 03 393134·169922
 2012 04 223128.250000
 2012 05 353085.399902
 2012 06 102942.280029
 2012 07 962987.939941
 2012 08 643100·540039
 2012 09 353196.929932
 2012 10 273171.459961
 2012 11 363033.850098
 2012 12 373061.820068
 2013 01  63164·060059
 2013 02  773213·600098
 2013 03  183270.300049
 2013 04  273328·790039
 2013 05  683532·040039
 2013 06  113488·310059
 2013 07  213649.350098
 2013 08  493694.189941
 2013 09  643798·760010
 2013 10  53966.709961
 2013 11  544069·699951
 2013 12  404177.729980
 2014 01 654246·549805
 2014 02 584342·589844
 2014 03 474371.709961
 2014 04 624286·089844
 2014 05 654252.080078
 2014 06 974417.459961
 2014 07 574485.930176
 2014 08 44580·270020
 2014 09 814610.569824
 2014 10 704641.509766
 2014 11 664810.859863
 2014 12 784814.950195
 2015 01  594777·009766
 2015 02  554989.250000
 2015 03  815042·140137
 2015 04  235119·830078
 2015 05  685111·540039
 2015 06  515164·359863
 2015 07  325231·939941
 2015 08  25175.259766
 2015 09  24960.870117


 2015 10  845095.689941
 2015 11  785163.470215
 2015 12  15176.770020
 2016 01 804926.729980
 2016 02 34636·930176
 2016 03 994899·140137
 2016 04 354969.319824
 2016 05 464951.450195
 2016 06 854980·140137
 2016 07 25175·810059
 2016 08 405275·740234
 2016 09 695342·879883
 2016 10 305340.520020
 2016 11 195403.859863
 2016 12 815486·750000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap