Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  4102.190002
 1971 03  96105.970001
 1971 04  89112·459999
 1971 05  15111.769997
 1971 06  33110.760002
 1971 07  4111·239998
 1971 08  89109·300003
 1971 09  82110·580002
 1971 10  53110.980003
 1971 11  35105·720001
 1971 12  16114·120003
 1972 01 72118·870003
 1972 02 15125·379997
 1972 03 71128·850006
 1972 04 82134·100006
 1972 05 31133·949997
 1972 06 94133·520004
 1972 07 19131·860001
 1972 08 24131.699997
 1972 09 26130.699997
 1972 10 90130·240005
 1972 11 10133·580002
 1972 12 6135·149994
 1973 01  52136·839996
 1973 02  30127·190002
 1973 03  2122.279999
 1973 04  15115.790001
 1973 05  29110.889999
 1973 06  62104.790001
 1973 07  75109.360001
 1973 08  65107.300003
 1973 09  0111.269997
 1973 10  64114.099998
 1973 11  36109·620003
 1973 12  9393·540001
 1974 01 3595.949997
 1974 02 3494.349998
 1974 03 1796·529999
 1974 04 6292.129997
 1974 05 2787.970001
 1974 06 9983·919998
 1974 07 7575.389999
 1974 08 6071·680000
 1974 09 9660.880001
 1974 10 965·230003
 1974 11 9166·720001
 1974 12 161·660000
 1975 01  8669·779999
 1975 02  3973·790001
 1975 03  7276·269997
 1975 04  2079·080002
 1975 05  6683·099998
 1975 06  8987.019997
 1975 07  5088.000000
 1975 08  8381·620003
 1975 09  3078·129997
 1975 10  8678·910004
 1975 11  8079·269997
 1975 12  7678.660004
 1976 01 9787.050003
 1976 02 7992.089996
 1976 03 4691·209999
 1976 04 1391·550003
 1976 05 1290.639999
 1976 06 4490·320000
 1976 07 5392.519997
 1976 08 3192·010002
 1976 09 4492·440002
 1976 10 8190·459999
 1976 11 3391.419998
 1976 12 9397.879997
 1977 01  8697·690002
 1977 02  1596·739998
 1977 03  4296.580002
 1977 04  8896·360001
 1977 05  5998.470001
 1977 06  9899·730003
 1977 07  63103·110001
 1977 08  27101.050003
 1977 09  5101.279999
 1977 10  4101.690002
 1977 11  2104·330002
 1977 12  50105·050003
 1978 01 95104.000000
 1978 02 34103·580002
 1978 03 91106.199997
 1978 04 18115·180000
 1978 05 21121.930000
 1978 06 13124·510002
 1978 07 86126.320000
 1978 08 20135.839996
 1978 09 5139·250000
 1978 10 91135.580002
 1978 11 69116·169998
 1978 12 69119·150002
 1979 01  89127·040001
 1979 02  44125·830002
 1979 03  46131·759995
 1979 04  2134·779999
 1979 05  43134·199997
 1979 06  73138.130005
 1979 07  50141.330002
 1979 08  83150.440002
 1979 09  60150.649994
 1979 10  2152.289993
 1979 11  36144.259995
 1979 12  99151.139999
 1980 01 61161·750000
 1980 02 83165.250000
 1980 03 87156.869995
 1980 04 63139·990005
 1980 05 89150·699997
 1980 06 90159·179993
 1980 07 9172.330002
 1980 08 13182·389999
 1980 09 13195·940002
 1980 10 24199.429993
 1980 11 34208.149994
 1980 12 12206.190002
 1981 01  28204.169998
 1981 02  10198·009995
 1981 03  19210·179993
 1981 04  48219.880005
 1981 05  52223·470001
 1981 06  99223·020004
 1981 07  44214·630005
 1981 08  33212.360001
 1981 09  30195·389999
 1981 10  66195.240005
 1981 11  17201.369995
 1981 12  6201.130005
 1982 01 31195.529999
 1982 02 11188·210007
 1982 03 69180.139999
 1982 04 30185.800003
 1982 05 49188.220001
 1982 06 60177.820007
 1982 07 57172.110001
 1982 08 92178·169998
 1982 09 3189·039993
 1982 10 64215.289993
 1982 11 63232.610001
 1982 12 6240.699997
 1983 01  37248·350006
 1983 02  97262.440002
 1983 03  93270·890015
 1983 04  9293.059998
 1983 05  21312.049988
 1983 06  60328.910004
 1983 07  79321·579987
 1983 08  63303·859985
 1983 09  48304·559998
 1983 10  78297·420013
 1983 11  78285·670013
 1983 12  58286·070007
 1984 01 39287.899994
 1984 02 2266·429993
 1984 03 71255.539993
 1984 04 6249.800003
 1984 05 36253·009995
 1984 06 8241·110001
 1984 07 64238·289993
 1984 08 44254.809998
 1984 09 9255.600006
 1984 10 95252.199997
 1984 11 90252·300003
 1984 12 36250·199997
 1985 01  52278·899994
 1985 02  89289.299988
 1985 03  5287.799988
 1985 04  69284.799988
 1985 05  84294.799988
 1985 06  40296·200012
 1985 07  91307·899994
 1985 08  57304·600006
 1985 09  50297·700012
 1985 10  24292·799988
 1985 11  54314.000000
 1985 12  38325.600006
 1986 01 18335·799988
 1986 02 41359.799988
 1986 03 27374·700012
 1986 04 73393.000000
 1986 05 84400.399994
 1986 06 17405.500000
 1986 07 64411.299988
 1986 08 52383·200012
 1986 09 65384.000000
 1986 10 2361.600006
 1986 11 50362.500000
 1986 12 86364·700012
 1987 01  6396.200012
 1987 02  71425.000000
 1987 03  89440.000000
 1987 04  15439·200012
 1987 05  76424·799988
 1987 06  24429.899994
 1987 07  13434·899994
 1987 08  0455.799988
 1987 09  69456.299988
 1987 10  88453.700012
 1987 11  80328.799988
 1987 12  30333·200012
 1988 01 5349·700012
 1988 02 12367.000000
 1988 03 71382·600006
 1988 04 17384.299988
 1988 05 27383·100006
 1988 06 72394.799988
 1988 07 92397·500000
 1988 08 0389·500000
 1988 09 5388.399994
 1988 10 68388·899994
 1988 11 76383·100006
 1988 12 41381.399994
 1989 01  33401·399994
 1989 02  26410.100006
 1989 03  78409.799988
 1989 04  29427·600006
 1989 05  30446.200012
 1989 06  97454·600006
 1989 07  80453·799988
 1989 08  75469·399994
 1989 09  40474·600006
 1989 10  54487·500000
 1989 11  90457·799988
 1989 12  19459.399994
 1990 01 32461.600006
 1990 02 99430.899994
 1990 03 39443·299988
 1990 04 22438·500000
 1990 05 1460.000000
 1990 06 58469·399994
 1990 07 82470.299988
 1990 08 73438·600006
 1990 09 65385.200012
 1990 10 80360.899994
 1990 11 3359.100006
 1990 12 85378·000000
 1991 01  69414.200012
 1991 02  41454·200012
 1991 03  7483·320007
 1991 04  95512.679993
 1991 05  82506·119995
 1991 06  41508·040009
 1991 07  27502.130005
 1991 08  67527.710022
 1991 09  97529·210022
 1991 10  7543·010010
 1991 11  18558.159973
 1991 12  89586.349976
 1992 01 35632.989990
 1992 02 87646·090027
 1992 03 63637·210022
 1992 04 72603.169983
 1992 05 39591·210022
 1992 06 58591·070007
 1992 07 69581.010010
 1992 08 56583.840027
 1992 09 78594.210022
 1992 10 20606.580017
 1992 11 66652.750000
 1992 12 2676.950012
 1993 01  47711·030029
 1993 02  98711·280029
 1993 03  11697·409973
 1993 04  0691·150024
 1993 05  65707.049988
 1993 06  43706·630005
 1993 07  87713.960022
 1993 08  61742·909973
 1993 09  75766·570007
 1993 10  31791.200012
 1993 11  99786.099976
 1993 12  24776.869995
 1994 01 47800·630005
 1994 02 60799.989990
 1994 03 80804.429993
 1994 04 52755·349976
 1994 05 76742·460022
 1994 06 58744.940002
 1994 07 86725.190002
 1994 08 32767·599976
 1994 09 79779.580017
 1994 10 74778·809998
 1994 11 98776.859985
 1994 12 77751·979980
 1995 01  2774.309998
 1995 02  83796·020020
 1995 03  24829·919983
 1995 04  26844.419983
 1995 05  14885·919983
 1995 06  87941·169983
 1995 07  951023·030029
 1995 08  411035·189941
 1995 09  81070.229980
 1995 10  101050.650024
 1995 11  671068.810059
 1995 12  101074·849976
 1996 01 41059.810059
 1996 02 31121.890015
 1996 03 221119·839966
 1996 04 451190.869995
 1996 05 461252·810059
 1996 06 411254·119995
 1996 07 681198.040039
 1996 08 861153·900024
 1996 09 31237.260010
 1996 10 251269·619995
 1996 11 351293·750000
 1996 12 941328.949951
 1997 01  691400.530029
 1997 02  791384.510010
 1997 03  801332·339966
 1997 04  581267·410034
 1997 05  631414.260010
 1997 06  561467·290039
 1997 07  851595.760010
 1997 08  911638·260010
 1997 09  301702.489990
 1997 10  291748·780029
 1997 11  561654.430054
 1997 12  291652·839966
 1998 01 391629.540039
 1998 02 991783.739990
 1998 03 251840.829956
 1998 04 381931.829956
 1998 05 831890·800049
 1998 06 921898·619995
 1998 07 502028·180054
 1998 08 31874.310059
 1998 09 821769.709961
 1998 10 571781·630005
 1998 11 102025·040039
 1998 12 382200·629883
 1999 01  812506·679932
 1999 02  722533.439941
 1999 03  142520·629883
 1999 04  812677.760010
 1999 05  472632.739990
 1999 06  352696·870117
 1999 07  922874.919922
 1999 08  952819·899902
 1999 09  762897·530029
 1999 10  722978·629883
 1999 11  13469·350098
 1999 12  684090·610107
 2000 01 874303.149902
 2000 02 334698·459961
 2000 03 235132·520020
 2000 04 124572.839844
 2000 05 233982.379883
 2000 06 954073·729980
 2000 07 654289.060059
 2000 08 664208·729980
 2000 09 534259·870117
 2000 10 573714·479980
 2000 11 583480·010010
 2000 12 923028.750000
 2001 01  732892·360107
 2001 02  442796.889893
 2001 03  592243.780029
 2001 04  792202.860107
 2001 05  12328.050049
 2001 06  82264·580078
 2001 07  502181.050049
 2001 08  392103.159912
 2001 09  801836.189941
 2001 10  231792.869995
 2001 11  361965.089966
 2001 12  92065·689941
 2002 01 812098·879883
 2002 02 901942·150024
 2002 03 511946.229980
 2002 04 541865·369995
 2002 05 981759·329956
 2002 06 351621·500000
 2002 07 491459.839966
 2002 08 611426.760010
 2002 09 491347.270020
 2002 10 71347·579956
 2002 11 141497·439941
 2002 12 421521·439941
 2003 01  791467.349976
 2003 02  821352.069946
 2003 03  511425.729980
 2003 04  361482.489990
 2003 05  571599.920044
 2003 06  601686·099976
 2003 07  931776.099976
 2003 08  61813·819946
 2003 09  771913.739990
 2003 10  681966·869995
 2003 11  961992·270020
 2003 12  382015·229980
 2004 01 582153·830078
 2004 02 542094·919922
 2004 03 412069.020020
 2004 04 482079.120117
 2004 05 441991·869995
 2004 06 962055·649902
 2004 07 362045.530029
 2004 08 711893.130005
 2004 09 51925·849976
 2004 10 921984·180054
 2004 11 112117.889893
 2004 12 712185·560059
 2005 01  342191·600098
 2005 02  682103·449951
 2005 03  242100·570068
 2005 04  372021.819946
 2005 05  522076.800049
 2005 06  762106·570068
 2005 07  572201.389893
 2005 08  802219.909912
 2005 09  02186·830078
 2005 10  902167.000000
 2005 11  152269·300049
 2005 12  392278·159912
 2006 01 502332·919922
 2006 02 102313.530029
 2006 03 302353·139893
 2006 04 772375.540039
 2006 05 962352·560059
 2006 06 622233·879883
 2006 07 602190·439941
 2006 08 812193.340088
 2006 09 552273·300049
 2006 10 962379·290039
 2006 11 852468·419922
 2006 12 652470·949951
 2007 01  732508.929932
 2007 02  892531·419922
 2007 03  122459·959961
 2007 04  662562·989990
 2007 05  182607.899902
 2007 06  392634.600098
 2007 07  742724·739990
 2007 08  472627·750000
 2007 09  852716.750000
 2007 10  732861·510010
 2007 11  262835.629883
 2007 12  962734.820068
 2008 01 932661·500000
 2008 02 412419·229980
 2008 03 512346·780029
 2008 04 262451·189941
 2008 05 862551.469971
 2008 06 182549·939941
 2008 07 552353·389893
 2008 08 762473.199951
 2008 09 332413.110107
 2008 10 52083·199951
 2008 11 691785.839966
 2008 12 61602·920044
 2009 01  291665·630005
 2009 02  271598·500000
 2009 03  501587·000000
 2009 04  71753.609985
 2009 05  911774·329956
 2009 06  341879.920044
 2009 07  802009·810059
 2009 08  902059·479980
 2009 09  662167.699951
 2009 10  22190.639893
 2009 11  662205·320068
 2009 12  942295.800049
 2010 01 212326.280029
 2010 02 322251.679932
 2010 03 392432·250000
 2010 04 812535.280029
 2010 05 502503.000000
 2010 06 482341·110107
 2010 07 552307.600098
 2010 08 392309·429932
 2010 09 742400·060059
 2010 10 12517·500000
 2010 11 982592·939941
 2010 12 812675.260010
 2011 01  362766·169922
 2011 02  672840.510010
 2011 03  722802.320068
 2011 04  452876.830078
 2011 05  52887.750000
 2011 06  462834·050049
 2011 07  92878·939941
 2011 08  942796·239990
 2011 09  762643.370117
 2011 10  622753.370117
 2011 11  682730.389893
 2011 12  162674·530029
 2012 01 672834·300049
 2012 02 683000.110107
 2012 03 283134·169922
 2012 04 243128.250000
 2012 05 233085·399902
 2012 06 372942·280029
 2012 07 972987.939941
 2012 08 553100.540039
 2012 09 133196.929932
 2012 10 713171.459961
 2012 11 63033.850098
 2012 12 723061.820068
 2013 01  303164.060059
 2013 02  943213.600098
 2013 03  113270·300049
 2013 04  643328.790039
 2013 05  953532.040039
 2013 06  583488·310059
 2013 07  963649·350098
 2013 08  433694·189941
 2013 09  513798·760010
 2013 10  373966·709961
 2013 11  664069·699951
 2013 12  484177.729980
 2014 01 674246·549805
 2014 02 324342.589844
 2014 03 524371.709961
 2014 04 404286.089844
 2014 05 384252·080078
 2014 06 684417·459961
 2014 07 124485·930176
 2014 08 84580.270020
 2014 09 824610.569824
 2014 10 974641.509766
 2014 11 274810.859863
 2014 12 654814.950195
 2015 01  454777·009766
 2015 02  924989.250000
 2015 03  45042·140137
 2015 04  495119·830078
 2015 05  945111.540039
 2015 06  555164·359863
 2015 07  745231·939941
 2015 08  225175·259766
 2015 09  244960·870117
 2015 10  115095·689941
 2015 11  945163·470215
 2015 12  735176.770020
 2016 01 554926.729980
 2016 02 104636·930176
 2016 03 464899·140137
 2016 04 144969.319824
 2016 05 304951.450195
 2016 06 274980.140137
 2016 07 375175.810059
 2016 08 845275·740234
 2016 09 185342.879883


 2016 10 645340·520020
 2016 11 975403·859863
 2016 12 445486.750000
 2017 02  145867.890000
 2017 03  455928·060000
 2017 04  846074·040000
 2017 05  846221·990000
 2017 06  376341.700000
 2017 07  216460·840000
 2017 08  796435·270000
 2017 09  156497.980000
 2017 10  316737.750000
 2017 11  686914·190000
 2017 12  887003.890000
 2018 01 777505·770000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap