Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  62100.000000
 1971 03  98101.779999
 1971 04  21106·339996
 1971 05  39111·349998
 1971 06  85108·870003
 1971 07  95108·470001
 1971 08  5105·589996
 1971 09  82108.650002
 1971 10  75109·580002
 1971 11  89103.690002
 1971 12  89105.000000
 1972 01 24113·650002
 1972 02 82119·580002
 1972 03 64126.290001
 1972 04 87128.059998
 1972 05 8130·160004
 1972 06 81133.130005
 1972 07 26130·589996
 1972 08 37128·449997
 1972 09 5130.699997
 1972 10 72129·300003
 1972 11 6131·589996
 1972 12 1133.940002
 1973 01  8134·630005
 1973 02  81126.940002
 1973 03  61119·529999
 1973 04  68115.790001
 1973 05  35107.959999
 1973 06  59102·300003
 1973 07  72100.150002
 1973 08  50107·129997
 1973 09  33105·500000
 1973 10  80110·970001
 1973 11  47109·620003
 1973 12  8591·970001
 1974 01 6892·529999
 1974 02 4694.150002
 1974 03 1794·050003
 1974 04 3791.900002
 1974 05 3787.629997
 1974 06 8081·080002
 1974 07 3975.389999
 1974 08 9269·629997
 1974 09 5760·880001
 1974 10 3555.480000
 1974 11 9465.059998
 1974 12 6561.660000
 1975 01  7360·700001
 1975 02  8570·730003
 1975 03  8873.830002
 1975 04  9275·419998
 1975 05  5479·269997
 1975 06  3083·879997
 1975 07  5486.330002
 1975 08  3781·620003
 1975 09  9477·889999
 1975 10  9773.800003
 1975 11  4976.620003
 1975 12  8878.660004
 1976 01 1378.059998
 1976 02 3587.279999
 1976 03 5390.250000
 1976 04 5790.440002
 1976 05 5489·050003
 1976 06 2087·809998
 1976 07 7390·279999
 1976 08 8391.269997
 1976 09 8790.589996
 1976 10 5290.440002
 1976 11 4290.389999
 1976 12 2791·830002
 1977 01  697·690002
 1977 02  5696·300003
 1977 03  1595·139999
 1977 04  7994·540001
 1977 05  2995·830002
 1977 06  8495.860001
 1977 07  7599.900002
 1977 08  51100.760002
 1977 09  2100.400002
 1977 10  9101·160004
 1977 11  2896.739998
 1977 12  81103.680000
 1978 01 92104.000000
 1978 02 34101·540001
 1978 03 5101·470001
 1978 04 32105.889999
 1978 05 95115·959999
 1978 06 83120·339996
 1978 07 64120·150002
 1978 08 91126·809998
 1978 09 30135·350006
 1978 10 6133·300003
 1978 11 85114·650002
 1978 12 72116·190002
 1979 01  40117.839996
 1979 02  80125.760002
 1979 03  76123.330002
 1979 04  13131.360001
 1979 05  95133.789993
 1979 06  3131·759995
 1979 07  69137.029999
 1979 08  76141·899994
 1979 09  89148·490005
 1979 10  3149·589996
 1979 11  19136·419998
 1979 12  49143.860001
 1980 01 41148.169998
 1980 02 28162.300003
 1980 03 8156.869995
 1980 04 46133.139999
 1980 05 95139·679993
 1980 06 55150.169998
 1980 07 44158·169998
 1980 08 3172·490005
 1980 09 20182·339996
 1980 10 84189.619995
 1980 11 58193.149994
 1980 12 85204.910004
 1981 01  11203·550003
 1981 02  40193.089996
 1981 03  6199·059998
 1981 04  78211·339996
 1981 05  87216·679993
 1981 06  74223·020004
 1981 07  70214·630005
 1981 08  96210·399994
 1981 09  91195·169998
 1981 10  60181.089996
 1981 11  56197.250000
 1981 12  77201.130005
 1982 01 93195.529999
 1982 02 1186.820007
 1982 03 97180.130005
 1982 04 83177·309998
 1982 05 87184·970001
 1982 06 20177.360001
 1982 07 49170·600006
 1982 08 2168.369995
 1982 09 92177.300003
 1982 10 68188·699997
 1982 11 94214·520004
 1982 12 48235.589996
 1983 01  53230·589996
 1983 02  21248.149994
 1983 03  38261·820007
 1983 04  58268·730011
 1983 05  38290.540009
 1983 06  79307.950012
 1983 07  12321·579987
 1983 08  96302.079987
 1983 09  41294·549988
 1983 10  67294.640015
 1983 11  75273.040009
 1983 12  48286·070007
 1984 01 83277.630005
 1984 02 36266.429993
 1984 03 6253.500000
 1984 04 28249.800003
 1984 05 6250.259995
 1984 06 62235·899994
 1984 07 13237.910004
 1984 08 74233.350006
 1984 09 80251·389999
 1984 10 44247.860001
 1984 11 28247·100006
 1984 12 48241·899994
 1985 01  99247·100006
 1985 02  8277·899994
 1985 03  7285·100006
 1985 04  39279.500000
 1985 05  83280.500000
 1985 06  4291.399994
 1985 07  31295.899994
 1985 08  59302.600006
 1985 09  75297·299988
 1985 10  8280.600006
 1985 11  8293·000000
 1985 12  47313.899994
 1986 01 44325·000000
 1986 02 20336.100006
 1986 03 69360·000000
 1986 04 65375.799988
 1986 05 86383·200012
 1986 06 65400·700012
 1986 07 70407.000000
 1986 08 1372.500000
 1986 09 18382·799988
 1986 10 95352.500000
 1986 11 94361.000000
 1986 12 68357.399994
 1987 01  85351.299988
 1987 02  84393.799988
 1987 03  47425.000000
 1987 04  4426·299988
 1987 05  56418·600006
 1987 06  32415·500000
 1987 07  60424.500000
 1987 08  71433.299988
 1987 09  26455·500000
 1987 10  66446.200012
 1987 11  91325.399994
 1987 12  59306.399994
 1988 01 13335.100006
 1988 02 35346·200012
 1988 03 20367·399994
 1988 04 78373.700012
 1988 05 61379.000000
 1988 06 15372·700012
 1988 07 55394.200012
 1988 08 69387.600006
 1988 09 41374.200012
 1988 10 6384·700012
 1988 11 27382·700012
 1988 12 92372.100006
 1989 01  45378.899994
 1989 02  34401·799988
 1989 03  93401.000000
 1989 04  37407·000000
 1989 05  93425.899994
 1989 06  49446.799988
 1989 07  34434·500000
 1989 08  16455.200012
 1989 09  29469.899994
 1989 10  27472.799988
 1989 11  58456.200012
 1989 12  67456.600006
 1990 01 22452.899994
 1990 02 67416.799988
 1990 03 95425·299988
 1990 04 53431·600006
 1990 05 67422.000000
 1990 06 95459·500000
 1990 07 2461.600006
 1990 08 61437·700012
 1990 09 83379·000000
 1990 10 62349.000000
 1990 11 61328·600006
 1990 12 6361.100006
 1991 01  13373·000000
 1991 02  43415·100006
 1991 03  79450.600006
 1991 04  23480.179993
 1991 05  26481·940002
 1991 06  39505·839996
 1991 07  88478.059998
 1991 08  78502.269989
 1991 09  18526.299988
 1991 10  74527·140015
 1991 11  43542.169983
 1991 12  56519·479980
 1992 01 7580.039978
 1992 02 99620·570007
 1992 03 27634·039978
 1992 04 72598·619995
 1992 05 37579·729980
 1992 06 90583·669983
 1992 07 45563·729980
 1992 08 63579.619995
 1992 09 78562·510010
 1992 10 47581·080017
 1992 11 31603.760010
 1992 12 92650·580017
 1993 01  23675·309998
 1993 02  95697·979980
 1993 03  40670·880005
 1993 04  47690·820007
 1993 05  92662·750000
 1993 06  85700·960022
 1993 07  55702.010010
 1993 08  41706·380005
 1993 09  28743.650024
 1993 10  92761.619995
 1993 11  81780·369995
 1993 12  12759.900024
 1994 01 2774.109985
 1994 02 17798·419983
 1994 03 50792.099976
 1994 04 22723.059998
 1994 05 6733.969971
 1994 06 84733·179993
 1994 07 20706.289978
 1994 08 59722·840027
 1994 09 61763·000000
 1994 10 45764.469971
 1994 11 71776.250000
 1994 12 37748·830017
 1995 01  10751.309998
 1995 02  75756·679993
 1995 03  10794·330017
 1995 04  93816.059998
 1995 05  23844.719971
 1995 06  73865·669983
 1995 07  70933·989990
 1995 08  901001·570007
 1995 09  931019.419983
 1995 10  661041·390015
 1995 11  61037.300049
 1995 12  171060·660034
 1996 01 401052·829956
 1996 02 41058.260010
 1996 03 01098·939941
 1996 04 851105·770020
 1996 05 81190.479980
 1996 06 621242.540039
 1996 07 591185·640015
 1996 08 331081·339966
 1996 09 661133·300049
 1996 10 411223·729980
 1996 11 141223·719971
 1996 12 241294·780029
 1997 01  81292·650024
 1997 02  651383·969971
 1997 03  231306·209961
 1997 04  451211.280029
 1997 05  541263.930054
 1997 06  871407.069946
 1997 07  671442.650024
 1997 08  101594·670044
 1997 09  471595·069946
 1997 10  791690·790039
 1997 11  521609·619995
 1997 12  561608.560059
 1998 01 571574.099976
 1998 02 451640·060059
 1998 03 101778.719971
 1998 04 461838·150024
 1998 05 781871·810059
 1998 06 71770.369995
 1998 07 981904·239990
 1998 08 691869.719971
 1998 09 281509·010010
 1998 10 181663·300049
 1998 11 971783·709961
 1998 12 371928·510010
 1999 01  522207.540039
 1999 02  522522.379883
 1999 03  142286.830078
 1999 04  872493.070068
 1999 05  202546·330078
 1999 06  102467.510010
 1999 07  812692.959961
 1999 08  842638.310059
 1999 09  252752.330078
 1999 10  172729.040039
 1999 11  542970·929932
 1999 12  143341·100098
 2000 01 874186·189941
 2000 02 243961·070068
 2000 03 154732.819824
 2000 04 914494·890137
 2000 05 493930·179932
 2000 06 53471·949951
 2000 07 703950·590088
 2000 08 523760·949951
 2000 09 814252·149902
 2000 10 623714·479980
 2000 11 523316·510010
 2000 12 612644.090088
 2001 01  772474·159912
 2001 02  192771·570068
 2001 03  172126.300049
 2001 04  51835·219971
 2001 05  552116·239990
 2001 06  282131.120117
 2001 07  462156.760010
 2001 08  972051.560059
 2001 09  611802·290039
 2001 10  631491.449951
 2001 11  461705·520020
 2001 12  751915.130005
 2002 01 641965.180054
 2002 02 251928·829956
 2002 03 491745.489990
 2002 04 21834·589966
 2002 05 561683.760010
 2002 06 401613.500000
 2002 07 111457.040039
 2002 08 661322·469971
 2002 09 591302.670044
 2002 10 561180·260010
 2002 11 151320·949951
 2002 12 801507·939941
 2003 01  151346.930054
 2003 02  511324·739990
 2003 03  661344·209961
 2003 04  811347·540039
 2003 05  941463.000000
 2003 06  251612.099976
 2003 07  961617·300049
 2003 08  331731.630005
 2003 09  901817.920044
 2003 10  21797·069946
 2003 11  631941·310059
 2003 12  241972·969971
 2004 01 222011·079956
 2004 02 342072·129883
 2004 03 472036·920044
 2004 04 651996.449951
 2004 05 351928.719971
 2004 06 951978.520020
 2004 07 552045·530029
 2004 08 961874.930054
 2004 09 971833.369995
 2004 10 861909.589966
 2004 11 191975.479980
 2004 12 792104·580078
 2005 01  22184.750000
 2005 02  332063·270020
 2005 03  962057·469971
 2005 04  22009.089966
 2005 05  701923.229980
 2005 06  852067·229980
 2005 07  672060.969971
 2005 08  772191·489990
 2005 09  462150.030029
 2005 10  192152.699951
 2005 11  382109.889893
 2005 12  442244·850098
 2006 01 972216·530029
 2006 02 342294·110107
 2006 03 422288·149902
 2006 04 642352·239990
 2006 05 182329·790039
 2006 06 562179·820068
 2006 07 362177·909912
 2006 08 262080·340088
 2006 09 292194·560059
 2006 10 352257.000000
 2006 11 02373·489990
 2006 12 422430·750000
 2007 01  732429·719971
 2007 02  472474·080078
 2007 03  412377.179932
 2007 04  502425·360107
 2007 05  192529·949951
 2007 06  932614.010010
 2007 07  912617.389893
 2007 08  142538.500000
 2007 09  622596·379883
 2007 10  962704.250000
 2007 11  72835.000000
 2007 12  202654·909912
 2008 01 212653.909912
 2008 02 92392.580078
 2008 03 712271·260010
 2008 04 832306·510010
 2008 05 412416.489990
 2008 06 62514.820068
 2008 07 882274.239990
 2008 08 402326·830078
 2008 09 892402.110107
 2008 10 882075.100098
 2008 11 911718.890015
 2008 12 531496·089966
 2009 01  601578·869995
 2009 02  801460.849976
 2009 03  361356·130005
 2009 04  111504.869995
 2009 05  741719.290039
 2009 06  321796.089966
 2009 07  51846·119995
 2009 08  261998·349976
 2009 09  752001·300049
 2009 10  202111.770020
 2009 11  42047.420044
 2009 12  372162.229980
 2010 01 312294·409912
 2010 02 452155·810059
 2010 03 652247.399902
 2010 04 72411.679932
 2010 05 372472·320068
 2010 06 312244·790039
 2010 07 462110.750000
 2010 08 222283·320068
 2010 09 122142.750000
 2010 10 292386.820068
 2010 11 262520·449951
 2010 12 972535·189941
 2011 01  02676·649902
 2011 02  152717.610107
 2011 03  142791·080078
 2011 04  682796.669922
 2011 05  702881.280029
 2011 06  882829·389893
 2011 07  412775.080078
 2011 08  02791·449951
 2011 09  172583·340088
 2011 10  752401·189941
 2011 11  632607·310059
 2011 12  792615·669922
 2012 01 602657.389893
 2012 02 252830.100098
 2012 03 612979·110107
 2012 04 193085.939941
 2012 05 413044.790039
 2012 06 142810·129883
 2012 07 442938·409912
 2012 08 582956·719971
 2012 09 323063·250000
 2012 10 433130.310059
 2012 11 412987.540039
 2012 12 583029·209961
 2013 01  263091·330078
 2013 02  363162·939941
 2013 03  113143·540039
 2013 04  73268·629883
 2013 05  423325·350098
 2013 06  453460.760010
 2013 07  343430·479980
 2013 08  193654·179932
 2013 09  243622·639893
 2013 10  443774·179932
 2013 11  183932.449951
 2013 12  314065·659912
 2014 01 424160·029785
 2014 02 344105·060059
 2014 03 934261.419922
 2014 04 54219.870117
 2014 05 894121.250000
 2014 06 404247.959961
 2014 07 164424·709961
 2014 08 314363·390137
 2014 09 844592·419922
 2014 10 144486.649902
 2014 11 704633.709961
 2014 12 204777·729980
 2015 01  734760.240234
 2015 02  294650.600098
 2015 03  614973.430176
 2015 04  124894·359863
 2015 05  234966·319824
 2015 06  875094.939941
 2015 07  195029.049805
 2015 08  675134·339844
 2015 09  304673.609863
 2015 10  124624.459961
 2015 11  35065·640137
 2015 12  755129.640137
 2016 01 114897·649902
 2016 02 564587·589844
 2016 03 944596·009766
 2016 04 494842·549805
 2016 05 124786.549805
 2016 06 944928.970215
 2016 07 984837·180176
 2016 08 265167·419922
 2016 09 25218.279785
 2016 10 265300·290039
 2016 11 475199·770020
 2016 12 695323·879883
 2017 02  745654.510000
 2017 03  775874·860000
 2017 04  975917·319800
 2017 05  666067.560000
 2017 06  486215·910200
 2017 07  986173·290000
 2017 08  316372.160200
 2017 09  306442·170000
 2017 10  686506.080000


 2017 11  646758.640000
 2017 12  546844.040000
 2018 01 986937.650000
 2018 02 37377.170000
 2018 03 767274·750000
 2018 04 997016.170000
 2018 05 357053.650000
 2018 06 487487·660000
 2018 07 597451.900000
 2018 08 237701·820000
 2018 09 278087·950000
 2018 10 208091.500000
 2018 11 637327·820000
 2018 12 67486·130000
 2019 01  876506.910000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap