Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  75100·000000
 1971 03  84101·779999
 1971 04  72106.339996
 1971 05  86111.349998
 1971 06  96108·870003
 1971 07  74108.470001
 1971 08  97105·589996
 1971 09  67108.650002
 1971 10  71109.580002
 1971 11  51103.690002
 1971 12  9105·000000
 1972 01 34113.650002
 1972 02 50119·580002
 1972 03 95126.290001
 1972 04 24128·059998
 1972 05 32130·160004
 1972 06 9133·130005
 1972 07 13130·589996
 1972 08 77128·449997
 1972 09 29130·699997
 1972 10 47129·300003
 1972 11 38131·589996
 1972 12 33133.940002
 1973 01  20134.630005
 1973 02  92126.940002
 1973 03  25119.529999
 1973 04  78115·790001
 1973 05  23107·959999
 1973 06  92102·300003
 1973 07  56100·150002
 1973 08  27107.129997
 1973 09  83105.500000
 1973 10  23110·970001
 1973 11  37109.620003
 1973 12  1691.970001
 1974 01 7092·529999
 1974 02 8694·150002
 1974 03 294.050003
 1974 04 891.900002
 1974 05 7687.629997
 1974 06 581·080002
 1974 07 575·389999
 1974 08 9369.629997
 1974 09 2260.880001
 1974 10 3255.480000
 1974 11 2965·059998
 1974 12 8161.660000
 1975 01  5160.700001
 1975 02  4270.730003
 1975 03  8173.830002
 1975 04  1375.419998
 1975 05  3379.269997
 1975 06  3583.879997
 1975 07  9186.330002
 1975 08  4981·620003
 1975 09  6177·889999
 1975 10  3773.800003
 1975 11  1776·620003
 1975 12  7878.660004
 1976 01 5578.059998
 1976 02 9787·279999
 1976 03 4190.250000
 1976 04 1390.440002
 1976 05 6089·050003
 1976 06 9287·809998
 1976 07 6890·279999
 1976 08 9391.269997
 1976 09 4390·589996
 1976 10 2190.440002
 1976 11 3190·389999
 1976 12 7991.830002
 1977 01  097.690002
 1977 02  1196·300003
 1977 03  8695·139999
 1977 04  5994.540001
 1977 05  4995·830002
 1977 06  1195.860001
 1977 07  1599·900002
 1977 08  47100.760002
 1977 09  34100.400002
 1977 10  97101.160004
 1977 11  2596.739998
 1977 12  81103·680000
 1978 01 26104.000000
 1978 02 69101.540001
 1978 03 46101.470001
 1978 04 23105·889999
 1978 05 17115·959999
 1978 06 53120·339996
 1978 07 37120·150002
 1978 08 61126·809998
 1978 09 27135.350006
 1978 10 98133.300003
 1978 11 78114.650002
 1978 12 8116.190002
 1979 01  0117·839996
 1979 02  82125·760002
 1979 03  76123·330002
 1979 04  3131·360001
 1979 05  6133.789993
 1979 06  3131.759995
 1979 07  62137·029999
 1979 08  7141.899994
 1979 09  38148.490005
 1979 10  87149.589996
 1979 11  94136.419998
 1979 12  9143.860001
 1980 01 15148.169998
 1980 02 85162·300003
 1980 03 53156.869995
 1980 04 22133·139999
 1980 05 82139.679993
 1980 06 72150.169998
 1980 07 46158.169998
 1980 08 83172·490005
 1980 09 8182.339996
 1980 10 48189.619995
 1980 11 4193.149994
 1980 12 55204.910004
 1981 01  87203·550003
 1981 02  39193·089996
 1981 03  84199.059998
 1981 04  28211·339996
 1981 05  38216·679993
 1981 06  95223·020004
 1981 07  67214.630005
 1981 08  12210.399994
 1981 09  5195·169998
 1981 10  92181·089996
 1981 11  60197·250000
 1981 12  46201·130005
 1982 01 58195·529999
 1982 02 30186·820007
 1982 03 96180·130005
 1982 04 94177.309998
 1982 05 90184·970001
 1982 06 34177.360001
 1982 07 29170.600006
 1982 08 42168.369995
 1982 09 21177·300003
 1982 10 55188.699997
 1982 11 43214.520004
 1982 12 4235·589996
 1983 01  95230·589996
 1983 02  67248·149994
 1983 03  44261.820007
 1983 04  18268·730011
 1983 05  80290.540009
 1983 06  73307.950012
 1983 07  63321·579987
 1983 08  46302.079987
 1983 09  72294.549988
 1983 10  96294.640015
 1983 11  57273.040009
 1983 12  77286.070007
 1984 01 89277·630005
 1984 02 88266.429993
 1984 03 8253.500000
 1984 04 23249.800003
 1984 05 75250·259995
 1984 06 23235·899994
 1984 07 22237.910004
 1984 08 23233.350006
 1984 09 0251·389999
 1984 10 2247·860001
 1984 11 31247.100006
 1984 12 38241·899994
 1985 01  57247·100006
 1985 02  51277·899994
 1985 03  92285·100006
 1985 04  58279.500000
 1985 05  66280.500000
 1985 06  20291.399994
 1985 07  85295·899994
 1985 08  95302.600006
 1985 09  72297.299988
 1985 10  84280·600006
 1985 11  19293.000000
 1985 12  86313·899994
 1986 01 42325.000000
 1986 02 44336·100006
 1986 03 24360·000000
 1986 04 95375·799988
 1986 05 71383·200012
 1986 06 24400.700012
 1986 07 58407·000000
 1986 08 10372·500000
 1986 09 79382.799988
 1986 10 76352.500000
 1986 11 1361·000000
 1986 12 43357.399994
 1987 01  9351.299988
 1987 02  75393.799988
 1987 03  60425·000000
 1987 04  32426·299988
 1987 05  31418.600006
 1987 06  21415.500000
 1987 07  68424.500000
 1987 08  41433·299988
 1987 09  39455·500000
 1987 10  40446·200012
 1987 11  81325·399994
 1987 12  57306·399994
 1988 01 51335·100006
 1988 02 81346·200012
 1988 03 79367.399994
 1988 04 93373·700012
 1988 05 13379·000000
 1988 06 21372.700012
 1988 07 71394.200012
 1988 08 87387.600006
 1988 09 93374.200012
 1988 10 60384.700012
 1988 11 87382.700012
 1988 12 2372·100006
 1989 01  85378·899994
 1989 02  23401.799988
 1989 03  85401·000000
 1989 04  26407·000000
 1989 05  9425.899994
 1989 06  60446·799988
 1989 07  46434.500000
 1989 08  71455·200012
 1989 09  8469·899994
 1989 10  47472·799988
 1989 11  76456·200012
 1989 12  75456·600006
 1990 01 52452.899994
 1990 02 85416.799988
 1990 03 7425.299988
 1990 04 2431.600006
 1990 05 35422.000000
 1990 06 99459.500000
 1990 07 96461.600006
 1990 08 40437·700012
 1990 09 76379·000000
 1990 10 38349·000000
 1990 11 25328.600006
 1990 12 0361·100006
 1991 01  19373·000000
 1991 02  79415·100006
 1991 03  0450.600006
 1991 04  22480.179993
 1991 05  33481.940002
 1991 06  22505·839996
 1991 07  53478·059998
 1991 08  67502.269989
 1991 09  13526.299988
 1991 10  92527·140015
 1991 11  40542·169983
 1991 12  25519·479980
 1992 01 78580.039978
 1992 02 40620.570007
 1992 03 43634·039978
 1992 04 7598·619995
 1992 05 71579·729980
 1992 06 41583.669983
 1992 07 68563.729980
 1992 08 52579·619995
 1992 09 62562·510010
 1992 10 95581·080017
 1992 11 48603·760010
 1992 12 22650·580017
 1993 01  45675·309998
 1993 02  28697.979980
 1993 03  39670.880005
 1993 04  6690·820007
 1993 05  39662.750000
 1993 06  91700·960022
 1993 07  23702.010010
 1993 08  15706.380005
 1993 09  89743.650024
 1993 10  58761.619995
 1993 11  6780.369995
 1993 12  90759.900024
 1994 01 63774.109985
 1994 02 30798·419983
 1994 03 20792·099976
 1994 04 91723.059998
 1994 05 56733·969971
 1994 06 32733·179993
 1994 07 21706.289978
 1994 08 7722.840027
 1994 09 86763.000000
 1994 10 15764.469971
 1994 11 91776·250000
 1994 12 51748·830017
 1995 01  98751·309998
 1995 02  55756·679993
 1995 03  38794.330017
 1995 04  61816.059998
 1995 05  61844·719971
 1995 06  51865·669983
 1995 07  91933·989990
 1995 08  991001.570007
 1995 09  701019·419983
 1995 10  291041.390015
 1995 11  91037·300049
 1995 12  541060.660034
 1996 01 421052·829956
 1996 02 391058.260010
 1996 03 731098.939941
 1996 04 391105·770020
 1996 05 241190·479980
 1996 06 571242·540039
 1996 07 891185.640015
 1996 08 911081.339966
 1996 09 821133·300049
 1996 10 831223·729980
 1996 11 891223·719971
 1996 12 731294·780029
 1997 01  131292.650024
 1997 02  431383.969971
 1997 03  291306.209961
 1997 04  731211.280029
 1997 05  341263·930054
 1997 06  861407.069946
 1997 07  921442·650024
 1997 08  41594·670044
 1997 09  901595.069946
 1997 10  891690·790039
 1997 11  841609.619995
 1997 12  41608.560059
 1998 01 501574·099976
 1998 02 521640.060059
 1998 03 361778·719971
 1998 04 351838.150024
 1998 05 91871·810059
 1998 06 01770·369995
 1998 07 61904.239990
 1998 08 871869·719971
 1998 09 851509.010010
 1998 10 831663·300049
 1998 11 751783·709961
 1998 12 701928.510010
 1999 01  232207.540039
 1999 02  772522·379883
 1999 03  492286·830078
 1999 04  252493·070068
 1999 05  912546·330078
 1999 06  822467·510010
 1999 07  602692·959961
 1999 08  122638.310059
 1999 09  842752·330078
 1999 10  242729·040039
 1999 11  652970·929932
 1999 12  213341.100098
 2000 01 214186.189941
 2000 02 533961.070068
 2000 03 454732·819824
 2000 04 644494.890137
 2000 05 463930·179932
 2000 06 453471.949951
 2000 07 73950.590088
 2000 08 793760·949951
 2000 09 294252·149902
 2000 10 993714.479980
 2000 11 833316·510010
 2000 12 292644·090088
 2001 01  632474.159912
 2001 02  412771·570068
 2001 03  302126·300049
 2001 04  21835·219971
 2001 05  672116·239990
 2001 06  222131·120117
 2001 07  282156.760010
 2001 08  102051·560059
 2001 09  861802.290039
 2001 10  181491.449951
 2001 11  851705.520020
 2001 12  921915.130005
 2002 01 891965·180054
 2002 02 271928·829956
 2002 03 331745·489990
 2002 04 111834·589966
 2002 05 701683·760010
 2002 06 761613.500000
 2002 07 271457.040039
 2002 08 531322.469971
 2002 09 481302·670044
 2002 10 161180.260010
 2002 11 501320·949951
 2002 12 331507.939941
 2003 01  671346.930054
 2003 02  211324.739990
 2003 03  71344.209961
 2003 04  881347.540039
 2003 05  971463·000000
 2003 06  921612.099976
 2003 07  321617.300049
 2003 08  811731.630005
 2003 09  311817.920044
 2003 10  541797.069946
 2003 11  811941·310059
 2003 12  01972·969971
 2004 01 892011.079956
 2004 02 582072.129883
 2004 03 342036·920044
 2004 04 581996.449951
 2004 05 141928.719971
 2004 06 791978·520020
 2004 07 992045.530029
 2004 08 931874.930054
 2004 09 771833.369995
 2004 10 181909.589966
 2004 11 71975·479980
 2004 12 672104·580078
 2005 01  702184·750000
 2005 02  992063·270020
 2005 03  162057·469971
 2005 04  682009.089966
 2005 05  141923.229980
 2005 06  742067·229980
 2005 07  62060.969971
 2005 08  102191·489990
 2005 09  532150.030029
 2005 10  172152.699951
 2005 11  852109·889893
 2005 12  302244·850098
 2006 01 542216·530029
 2006 02 302294.110107
 2006 03 832288·149902
 2006 04 922352·239990
 2006 05 142329.790039
 2006 06 372179·820068
 2006 07 582177·909912
 2006 08 822080.340088
 2006 09 502194·560059
 2006 10 892257.000000
 2006 11 912373.489990
 2006 12 142430·750000
 2007 01  72429.719971
 2007 02  612474.080078
 2007 03  902377·179932
 2007 04  272425.360107
 2007 05  542529.949951
 2007 06  542614·010010
 2007 07  842617.389893
 2007 08  812538·500000
 2007 09  852596·379883
 2007 10  932704·250000
 2007 11  322835.000000
 2007 12  672654·909912
 2008 01 202653.909912
 2008 02 282392.580078
 2008 03 152271·260010
 2008 04 962306·510010
 2008 05 22416.489990
 2008 06 352514·820068
 2008 07 392274·239990
 2008 08 62326·830078
 2008 09 12402·110107
 2008 10 142075·100098
 2008 11 361718.890015
 2008 12 601496.089966
 2009 01  111578·869995
 2009 02  911460.849976
 2009 03  631356.130005
 2009 04  471504·869995
 2009 05  501719·290039
 2009 06  161796.089966
 2009 07  11846.119995
 2009 08  791998.349976
 2009 09  642001·300049
 2009 10  642111·770020
 2009 11  572047·420044
 2009 12  942162.229980
 2010 01 212294·409912
 2010 02 362155.810059
 2010 03 632247.399902
 2010 04 542411·679932
 2010 05 152472·320068
 2010 06 572244·790039
 2010 07 752110·750000
 2010 08 482283·320068
 2010 09 652142.750000
 2010 10 772386.820068
 2010 11 752520·449951
 2010 12 892535.189941
 2011 01  162676·649902
 2011 02  732717.610107
 2011 03  702791.080078
 2011 04  142796·669922
 2011 05  372881·280029
 2011 06  442829.389893
 2011 07  912775.080078
 2011 08  872791·449951
 2011 09  222583.340088
 2011 10  152401·189941
 2011 11  942607.310059
 2011 12  952615·669922
 2012 01 902657·389893
 2012 02 382830·100098
 2012 03 632979.110107
 2012 04 513085·939941
 2012 05 853044·790039
 2012 06 872810·129883
 2012 07 22938·409912
 2012 08 942956·719971
 2012 09 773063.250000
 2012 10 633130.310059
 2012 11 442987·540039
 2012 12 853029·209961
 2013 01  583091.330078
 2013 02  923162·939941
 2013 03  453143·540039
 2013 04  133268.629883
 2013 05  503325.350098
 2013 06  233460·760010
 2013 07  883430·479980
 2013 08  913654·179932
 2013 09  953622.639893
 2013 10  323774.179932
 2013 11  783932·449951
 2013 12  564065.659912
 2014 01 634160·029785
 2014 02 194105.060059
 2014 03 474261.419922
 2014 04 724219.870117
 2014 05 484121.250000
 2014 06 114247·959961
 2014 07 534424.709961
 2014 08 274363.390137
 2014 09 694592·419922
 2014 10 564486·649902
 2014 11 764633·709961
 2014 12 324777.729980
 2015 01  714760.240234
 2015 02  324650.600098
 2015 03  234973·430176
 2015 04  274894·359863
 2015 05  224966.319824
 2015 06  375094.939941
 2015 07  275029.049805
 2015 08  745134·339844
 2015 09  174673.609863
 2015 10  974624·459961
 2015 11  425065·640137
 2015 12  615129.640137
 2016 01 744897·649902
 2016 02 644587·589844
 2016 03 524596·009766
 2016 04 14842.549805
 2016 05 384786.549805
 2016 06 114928.970215
 2016 07 634837·180176
 2016 08 315167·419922
 2016 09 785218.279785
 2016 10 415300·290039
 2016 11 65199·770020
 2016 12 155323·879883
 2017 02  895654·510000
 2017 03  775874·860000
 2017 04  385917·319800
 2017 05  416067·560000
 2017 06  886215.910200
 2017 07  706173·290000
 2017 08  416372.160200


 2017 09  216442.170000
 2017 10  216506·080000
 2017 11  966758·640000
 2017 12  226844·040000
 2018 01 946937·650000
 2018 02 577377·170000
 2018 03 567274.750000
 2018 04 117016.170000
 2018 05 217053·650000
 2018 06 897487.660000
 2018 07 747451·900000
 2018 08 667701·820000
 2018 09 928087·950000
 2018 10 378091·500000
 2018 11 17327·820000