Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  95100·000000
 1971 03  86101·779999
 1971 04  9106.339996
 1971 05  28111.349998
 1971 06  35108.870003
 1971 07  19108·470001
 1971 08  74105.589996
 1971 09  24108.650002
 1971 10  73109·580002
 1971 11  82103.690002
 1971 12  72105·000000
 1972 01 49113.650002
 1972 02 58119·580002
 1972 03 56126.290001
 1972 04 14128·059998
 1972 05 49130.160004
 1972 06 67133.130005
 1972 07 48130·589996
 1972 08 40128.449997
 1972 09 92130.699997
 1972 10 0129.300003
 1972 11 90131·589996
 1972 12 12133·940002
 1973 01  72134·630005
 1973 02  82126.940002
 1973 03  38119·529999
 1973 04  17115·790001
 1973 05  8107.959999
 1973 06  64102.300003
 1973 07  74100·150002
 1973 08  68107·129997
 1973 09  45105·500000
 1973 10  20110·970001
 1973 11  4109.620003
 1973 12  591·970001
 1974 01 5292·529999
 1974 02 5294.150002
 1974 03 6194.050003
 1974 04 8891·900002
 1974 05 2387.629997
 1974 06 8581·080002
 1974 07 175·389999
 1974 08 769.629997
 1974 09 7760·880001
 1974 10 6855·480000
 1974 11 565.059998
 1974 12 7561.660000
 1975 01  5860·700001
 1975 02  7870.730003
 1975 03  8073·830002
 1975 04  2875.419998
 1975 05  3579.269997
 1975 06  1583·879997
 1975 07  5886·330002
 1975 08  3081.620003
 1975 09  377·889999
 1975 10  573·800003
 1975 11  9576·620003
 1975 12  6978·660004
 1976 01 8078·059998
 1976 02 9787·279999
 1976 03 7490·250000
 1976 04 5890·440002
 1976 05 1189.050003
 1976 06 6787·809998
 1976 07 090·279999
 1976 08 3491.269997
 1976 09 6690.589996
 1976 10 1590.440002
 1976 11 590·389999
 1976 12 6191·830002
 1977 01  3797·690002
 1977 02  6796.300003
 1977 03  4795·139999
 1977 04  2694.540001
 1977 05  4495.830002
 1977 06  7495·860001
 1977 07  699.900002
 1977 08  43100.760002
 1977 09  31100.400002
 1977 10  10101.160004
 1977 11  8996·739998
 1977 12  49103.680000
 1978 01 68104·000000
 1978 02 76101·540001
 1978 03 28101·470001
 1978 04 7105.889999
 1978 05 49115·959999
 1978 06 98120.339996
 1978 07 80120.150002
 1978 08 4126·809998
 1978 09 92135.350006
 1978 10 25133·300003
 1978 11 26114.650002
 1978 12 55116·190002
 1979 01  42117.839996
 1979 02  34125.760002
 1979 03  72123.330002
 1979 04  97131.360001
 1979 05  68133·789993
 1979 06  24131·759995
 1979 07  51137.029999
 1979 08  92141·899994
 1979 09  64148.490005
 1979 10  21149.589996
 1979 11  20136.419998
 1979 12  28143.860001
 1980 01 50148.169998
 1980 02 75162.300003
 1980 03 59156·869995
 1980 04 19133·139999
 1980 05 69139·679993
 1980 06 63150·169998
 1980 07 75158.169998
 1980 08 3172.490005
 1980 09 91182·339996
 1980 10 83189.619995
 1980 11 0193.149994
 1980 12 41204·910004
 1981 01  9203.550003
 1981 02  62193·089996
 1981 03  91199.059998
 1981 04  23211.339996
 1981 05  43216·679993
 1981 06  49223.020004
 1981 07  30214·630005
 1981 08  61210·399994
 1981 09  37195.169998
 1981 10  22181.089996
 1981 11  22197.250000
 1981 12  92201·130005
 1982 01 60195.529999
 1982 02 78186·820007
 1982 03 0180·130005
 1982 04 81177·309998
 1982 05 7184.970001
 1982 06 45177·360001
 1982 07 20170.600006
 1982 08 14168·369995
 1982 09 96177.300003
 1982 10 72188.699997
 1982 11 64214·520004
 1982 12 4235·589996
 1983 01  71230·589996
 1983 02  36248.149994
 1983 03  38261.820007
 1983 04  90268·730011
 1983 05  2290·540009
 1983 06  35307.950012
 1983 07  74321.579987
 1983 08  34302·079987
 1983 09  83294.549988
 1983 10  96294.640015
 1983 11  30273·040009
 1983 12  25286.070007
 1984 01 33277·630005
 1984 02 69266.429993
 1984 03 85253·500000
 1984 04 75249·800003
 1984 05 97250·259995
 1984 06 30235.899994
 1984 07 48237.910004
 1984 08 21233·350006
 1984 09 42251·389999
 1984 10 78247.860001
 1984 11 50247·100006
 1984 12 28241.899994
 1985 01  64247.100006
 1985 02  40277.899994
 1985 03  47285.100006
 1985 04  82279·500000
 1985 05  81280.500000
 1985 06  65291·399994
 1985 07  20295·899994
 1985 08  97302.600006
 1985 09  38297.299988
 1985 10  30280·600006
 1985 11  78293.000000
 1985 12  11313·899994
 1986 01 4325.000000
 1986 02 33336.100006
 1986 03 50360·000000
 1986 04 86375.799988
 1986 05 73383.200012
 1986 06 2400.700012
 1986 07 95407.000000
 1986 08 10372.500000
 1986 09 63382.799988
 1986 10 85352·500000
 1986 11 93361·000000
 1986 12 97357·399994
 1987 01  21351·299988
 1987 02  59393.799988
 1987 03  52425.000000
 1987 04  83426·299988
 1987 05  13418.600006
 1987 06  24415.500000
 1987 07  2424·500000
 1987 08  33433.299988
 1987 09  35455·500000
 1987 10  6446·200012
 1987 11  0325.399994
 1987 12  34306·399994
 1988 01 6335·100006
 1988 02 54346.200012
 1988 03 29367.399994
 1988 04 98373.700012
 1988 05 69379.000000
 1988 06 44372.700012
 1988 07 95394.200012
 1988 08 64387·600006
 1988 09 95374.200012
 1988 10 77384·700012
 1988 11 28382.700012
 1988 12 95372.100006
 1989 01  76378·899994
 1989 02  77401·799988
 1989 03  87401.000000
 1989 04  78407·000000
 1989 05  33425.899994
 1989 06  96446.799988
 1989 07  53434·500000
 1989 08  27455·200012
 1989 09  9469.899994
 1989 10  9472.799988
 1989 11  32456.200012
 1989 12  79456.600006
 1990 01 73452.899994
 1990 02 16416.799988
 1990 03 56425.299988
 1990 04 97431.600006
 1990 05 21422·000000
 1990 06 42459.500000
 1990 07 81461.600006
 1990 08 69437·700012
 1990 09 70379·000000
 1990 10 38349.000000
 1990 11 90328·600006
 1990 12 7361·100006
 1991 01  65373.000000
 1991 02  79415.100006
 1991 03  88450.600006
 1991 04  51480·179993
 1991 05  75481.940002
 1991 06  66505·839996
 1991 07  8478.059998
 1991 08  63502·269989
 1991 09  94526.299988
 1991 10  24527·140015
 1991 11  7542.169983
 1991 12  30519·479980
 1992 01 42580·039978
 1992 02 3620·570007
 1992 03 65634·039978
 1992 04 65598.619995
 1992 05 62579·729980
 1992 06 80583·669983
 1992 07 89563.729980
 1992 08 7579.619995
 1992 09 23562·510010
 1992 10 53581.080017
 1992 11 12603.760010
 1992 12 18650.580017
 1993 01  21675·309998
 1993 02  49697·979980
 1993 03  89670·880005
 1993 04  87690.820007
 1993 05  73662.750000
 1993 06  18700·960022
 1993 07  3702.010010
 1993 08  25706.380005
 1993 09  25743·650024
 1993 10  35761·619995
 1993 11  59780·369995
 1993 12  71759.900024
 1994 01 44774.109985
 1994 02 1798·419983
 1994 03 90792·099976
 1994 04 88723·059998
 1994 05 26733.969971
 1994 06 41733·179993
 1994 07 53706.289978
 1994 08 64722.840027
 1994 09 90763·000000
 1994 10 6764.469971
 1994 11 28776.250000
 1994 12 12748.830017
 1995 01  79751.309998
 1995 02  71756·679993
 1995 03  23794.330017
 1995 04  69816·059998
 1995 05  63844·719971
 1995 06  36865·669983
 1995 07  70933.989990
 1995 08  981001·570007
 1995 09  361019·419983
 1995 10  271041·390015
 1995 11  241037·300049
 1995 12  881060.660034
 1996 01 161052.829956
 1996 02 931058.260010
 1996 03 671098·939941
 1996 04 511105·770020
 1996 05 491190·479980
 1996 06 121242·540039
 1996 07 71185·640015
 1996 08 251081·339966
 1996 09 41133.300049
 1996 10 821223.729980
 1996 11 741223.719971
 1996 12 721294.780029
 1997 01  731292.650024
 1997 02  301383·969971
 1997 03  261306.209961
 1997 04  821211·280029
 1997 05  781263.930054
 1997 06  51407·069946
 1997 07  441442·650024
 1997 08  671594.670044
 1997 09  611595.069946
 1997 10  831690·790039
 1997 11  341609.619995
 1997 12  641608.560059
 1998 01 921574.099976
 1998 02 651640.060059
 1998 03 291778.719971
 1998 04 361838·150024
 1998 05 651871·810059
 1998 06 751770·369995
 1998 07 851904.239990
 1998 08 721869.719971
 1998 09 991509·010010
 1998 10 651663.300049
 1998 11 841783·709961
 1998 12 851928.510010
 1999 01  382207.540039
 1999 02  92522·379883
 1999 03  312286.830078
 1999 04  112493·070068
 1999 05  522546.330078
 1999 06  92467.510010
 1999 07  602692.959961
 1999 08  152638·310059
 1999 09  352752·330078
 1999 10  882729.040039
 1999 11  262970·929932
 1999 12  833341.100098
 2000 01 54186.189941
 2000 02 993961·070068
 2000 03 114732·819824
 2000 04 304494·890137
 2000 05 73930.179932
 2000 06 163471·949951
 2000 07 233950.590088
 2000 08 923760·949951
 2000 09 104252.149902
 2000 10 393714.479980
 2000 11 913316·510010
 2000 12 332644.090088
 2001 01  82474.159912
 2001 02  942771·570068
 2001 03  742126·300049
 2001 04  401835·219971
 2001 05  212116.239990
 2001 06  322131·120117
 2001 07  522156·760010
 2001 08  272051·560059
 2001 09  921802·290039
 2001 10  271491·449951
 2001 11  331705·520020
 2001 12  311915·130005
 2002 01 901965.180054
 2002 02 811928.829956
 2002 03 481745·489990
 2002 04 151834.589966
 2002 05 101683·760010
 2002 06 181613.500000
 2002 07 531457·040039
 2002 08 681322.469971
 2002 09 721302·670044
 2002 10 891180·260010
 2002 11 311320·949951
 2002 12 11507·939941
 2003 01  181346·930054
 2003 02  691324·739990
 2003 03  881344.209961
 2003 04  531347·540039
 2003 05  181463·000000
 2003 06  591612·099976
 2003 07  551617.300049
 2003 08  871731·630005
 2003 09  661817·920044
 2003 10  841797·069946
 2003 11  891941·310059
 2003 12  911972·969971
 2004 01 822011·079956
 2004 02 952072.129883
 2004 03 732036.920044
 2004 04 771996.449951
 2004 05 101928.719971
 2004 06 661978·520020
 2004 07 122045.530029
 2004 08 841874.930054
 2004 09 181833.369995
 2004 10 991909.589966
 2004 11 381975.479980
 2004 12 742104.580078
 2005 01  12184·750000
 2005 02  182063·270020
 2005 03  72057.469971
 2005 04  352009.089966
 2005 05  781923.229980
 2005 06  742067·229980
 2005 07  22060·969971
 2005 08  802191.489990
 2005 09  932150.030029
 2005 10  432152.699951
 2005 11  302109.889893
 2005 12  482244.850098
 2006 01 152216·530029
 2006 02 252294·110107
 2006 03 212288·149902
 2006 04 02352.239990
 2006 05 392329.790039
 2006 06 442179.820068
 2006 07 322177.909912
 2006 08 252080.340088
 2006 09 832194·560059
 2006 10 532257.000000
 2006 11 452373.489990
 2006 12 362430·750000
 2007 01  922429.719971
 2007 02  252474.080078
 2007 03  672377·179932
 2007 04  702425·360107
 2007 05  352529·949951
 2007 06  622614.010010
 2007 07  292617.389893
 2007 08  912538.500000
 2007 09  52596·379883
 2007 10  892704.250000
 2007 11  882835·000000
 2007 12  862654.909912
 2008 01 232653·909912
 2008 02 562392·580078
 2008 03 262271·260010
 2008 04 682306.510010
 2008 05 322416.489990
 2008 06 382514.820068
 2008 07 492274.239990
 2008 08 752326·830078
 2008 09 22402·110107
 2008 10 362075·100098
 2008 11 881718·890015
 2008 12 711496·089966
 2009 01  261578·869995
 2009 02  761460.849976
 2009 03  11356·130005
 2009 04  421504·869995
 2009 05  231719·290039
 2009 06  71796·089966
 2009 07  701846·119995
 2009 08  21998.349976
 2009 09  392001.300049
 2009 10  62111·770020
 2009 11  02047·420044
 2009 12  892162·229980
 2010 01 412294·409912
 2010 02 712155·810059
 2010 03 232247·399902
 2010 04 662411.679932
 2010 05 252472·320068
 2010 06 302244.790039
 2010 07 962110.750000
 2010 08 202283.320068
 2010 09 82142.750000
 2010 10 332386·820068
 2010 11 12520.449951
 2010 12 642535·189941
 2011 01  362676.649902
 2011 02  532717.610107
 2011 03  452791·080078
 2011 04  362796.669922
 2011 05  782881·280029
 2011 06  932829.389893
 2011 07  582775.080078
 2011 08  02791.449951
 2011 09  272583·340088
 2011 10  782401·189941
 2011 11  982607·310059
 2011 12  432615.669922
 2012 01 32657·389893
 2012 02 572830.100098
 2012 03 462979·110107
 2012 04 773085·939941
 2012 05 503044·790039
 2012 06 62810.129883
 2012 07 92938.409912
 2012 08 422956·719971
 2012 09 373063·250000
 2012 10 263130·310059
 2012 11 182987.540039
 2012 12 993029.209961
 2013 01  583091·330078
 2013 02  433162·939941
 2013 03  313143.540039
 2013 04  373268·629883
 2013 05  333325·350098
 2013 06  53460·760010
 2013 07  293430·479980
 2013 08  683654.179932
 2013 09  53622.639893
 2013 10  903774.179932
 2013 11  173932·449951
 2013 12  304065·659912
 2014 01 434160·029785
 2014 02 964105·060059
 2014 03 294261·419922
 2014 04 874219·870117
 2014 05 434121.250000
 2014 06 504247.959961
 2014 07 214424·709961
 2014 08 264363·390137
 2014 09 224592·419922
 2014 10 24486.649902
 2014 11 744633·709961
 2014 12 604777.729980
 2015 01  264760.240234
 2015 02  284650·600098
 2015 03  954973.430176
 2015 04  274894·359863
 2015 05  224966.319824
 2015 06  275094.939941
 2015 07  165029·049805
 2015 08  905134·339844
 2015 09  64673·609863


 2015 10  264624·459961
 2015 11  935065·640137
 2015 12  375129.640137
 2016 01 974897.649902
 2016 02 744587·589844
 2016 03 84596.009766
 2016 04 804842.549805
 2016 05 384786·549805
 2016 06 464928.970215
 2016 07 674837·180176
 2016 08 585167.419922
 2016 09 985218·279785
 2016 10 455300.290039
 2016 11 35199·770020
 2016 12 335323·879883
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap