Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  17100.00          Link to Series in Level 2 Subscription Site
 1971 03  17101·78          Link to Series in Level 1 Subscription Site
 1971 04  32106.34          Link to Series in Level 0 Subscription Site
 1971 05  15111·35
 1971 06  43108·87
 1971 07  95108·47
 1971 08  52105.59
 1971 09  25108.65
 1971 10  4109.58
 1971 11  41103·69
 1971 12  42105.00
 1972 01 1113.65
 1972 02 51119.58
 1972 03 35126.29
 1972 04 14128·06
 1972 05 90130.16
 1972 06 58133·13
 1972 07 85130.59
 1972 08 6128·45
 1972 09 59130·70
 1972 10 27129.30
 1972 11 22131·59
 1972 12 82133·94
 1973 01  3134·63
 1973 02  82126·94
 1973 03  2119.53
 1973 04  30115.79
 1973 05  41107·96
 1973 06  74102·30
 1973 07  8100·15
 1973 08  61107.13
 1973 09  17105·50
 1973 10  79110.97
 1973 11  47109·62
 1973 12  1491·97
 1974 01 092.53
 1974 02 9794.15
 1974 03 4894.05
 1974 04 5291·90
 1974 05 8587.63
 1974 06 5281·08
 1974 07 7175.39
 1974 08 6369·63
 1974 09 9060·88
 1974 10 9755·48
 1974 11 9565·06
 1974 12 6061·66
 1975 01  6060·70
 1975 02  570.73
 1975 03  2873.83
 1975 04  8075·42
 1975 05  6379.27
 1975 06  7883·88
 1975 07  186.33
 1975 08  8781.62
 1975 09  9577.89
 1975 10  4073.80
 1975 11  7176·62
 1975 12  6878.66
 1976 01 7478·06
 1976 02 4387.28
 1976 03 1990.25
 1976 04 3690.44
 1976 05 4489.05
 1976 06 6187·81
 1976 07 5390.28
 1976 08 2991·27
 1976 09 7490.59
 1976 10 9690.44
 1976 11 490·39
 1976 12 1191·83
 1977 01  5997.69
 1977 02  7196·30
 1977 03  2895.14
 1977 04  6894·54
 1977 05  1895·83
 1977 06  3895.86
 1977 07  799·90
 1977 08  14100·76
 1977 09  94100.40
 1977 10  73101·16
 1977 11  4896·74
 1977 12  87103·68
 1978 01 57104·00
 1978 02 75101.54
 1978 03 82101.47
 1978 04 49105.89
 1978 05 2115.96
 1978 06 69120.34
 1978 07 66120·15
 1978 08 89126·81
 1978 09 46135.35
 1978 10 8133·30
 1978 11 82114.65
 1978 12 19116.19
 1979 01  35117·84
 1979 02  64125·76
 1979 03  36123·33
 1979 04  78131·36
 1979 05  38133·79
 1979 06  40131.76
 1979 07  61137.03
 1979 08  27141·90
 1979 09  48148·49
 1979 10  61149.59
 1979 11  12136·42
 1979 12  56143·86
 1980 01 85148·17
 1980 02 76162·30
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1980 03 12156·87
 1980 04 78133.14
 1980 05 61139·68
 1980 06 72150.17
 1980 07 6158.17
 1980 08 49172·49
 1980 09 24182.34
 1980 10 47189·62
 1980 11 25193·15
 1980 12 61204·91
 1981 01  1203.55
 1981 02  93193·09
 1981 03  78199·06
 1981 04  4211.34
 1981 05  65216.68
 1981 06  63223·02
 1981 07  1214·63
 1981 08  95210.40
 1981 09  12195·17
 1981 10  35181.09
 1981 11  54197·25
 1981 12  75201·13
 1982 01 65195.53
 1982 02 14186.82
 1982 03 20180·13
 1982 04 9177·31
 1982 05 72184.97
 1982 06 26177·36
 1982 07 10170·60
 1982 08 89168·37
 1982 09 4177.30
 1982 10 27188.70
 1982 11 58214·52
 1982 12 31235.59
 1983 01  58230·59
 1983 02  95248·15
 1983 03  24261·82
 1983 04  75268.73
 1983 05  58290·54
 1983 06  33307.95
 1983 07  94321·58
 1983 08  88302.08
 1983 09  50294·55
 1983 10  69294.64
 1983 11  76273.04
 1983 12  61286.07
 1984 01 6277·63
 1984 02 57266·43
 1984 03 6253·50
 1984 04 9249.80
 1984 05 25250.26
 1984 06 76235·90
 1984 07 43237.91
 1984 08 75233·35
 1984 09 27251.39
 1984 10 29247.86
 1984 11 73247.10
 1984 12 23241·90
 1985 01  61247.10
 1985 02  45277·90
 1985 03  4285·10
 1985 04  45279.50
 1985 05  98280·50
 1985 06  77291·40
 1985 07  72295·90
 1985 08  57302·60
 1985 09  36297.30
 1985 10  4280·60
 1985 11  36293.00
 1985 12  99313·90
 1986 01 97325·00
 1986 02 29336·10
 1986 03 81360.00
 1986 04 39375.80
 1986 05 29383.20
 1986 06 81400·70
 1986 07 17407·00
 1986 08 66372·50
 1986 09 3382·80
 1986 10 13352.50
 1986 11 79361·00
 1986 12 97357·40
 1987 01  17351·30
 1987 02  4393·80
 1987 03  26425·00
 1987 04  74426.30
 1987 05  94418·60
 1987 06  57415·50
 1987 07  43424·50
 1987 08  61433·30
 1987 09  80455.50
 1987 10  1446·20
 1987 11  41325·40
 1987 12  50306·40
 1988 01 47335.10
 1988 02 89346·20
 1988 03 53367.40
 1988 04 57373·70
 1988 05 94379.00
 1988 06 0372.70
 1988 07 39394.20
 1988 08 22387·60
 1988 09 42374.20
 1988 10 37384.70
 1988 11 85382.70
 1988 12 13372.10
 1989 01  38378.90
 1989 02  29401.80
 1989 03  0401·00
 1989 04  20407.00
 1989 05  55425·90
 1989 06  30446·80
 1989 07  19434·50
 1989 08  59455.20
 1989 09  90469·90
 1989 10  17472.80
 1989 11  1456.20
 1989 12  71456·60
 1990 01 66452.90
 1990 02 95416·80
 1990 03 32425·30
 1990 04 22431.60
 1990 05 29422·00
 1990 06 92459.50
 1990 07 20461·60
 1990 08 3437.70
 1990 09 52379.00
 1990 10 61349·00
 1990 11 2328·60
 1990 12 30361·10
 1991 01  32373.00
 1991 02  82415·10
 1991 03  36450.60
 1991 04  45480.18
 1991 05  91481·94
 1991 06  56505·84
 1991 07  7478·06
 1991 08  12502·27
 1991 09  77526·30
 1991 10  14527·14
 1991 11  26542·17
 1991 12  23519.48
 1992 01 62580·04
 1992 02 8620.57
 1992 03 26634·04
 1992 04 95598.62
 1992 05 43579.73
 1992 06 17583·67
 1992 07 69563·73
 1992 08 68579.62
 1992 09 43562·51
 1992 10 45581.08
 1992 11 37603·76
 1992 12 7650.58
 1993 01  8675·31
 1993 02  20697·98
 1993 03  42670·88
 1993 04  6690·82
 1993 05  11662.75
 1993 06  95700.96
 1993 07  18702·01
 1993 08  78706·38
 1993 09  50743·65
 1993 10  50761.62
 1993 11  25780·37
 1993 12  65759·90
 1994 01 46774·11
 1994 02 87798.42
 1994 03 47792·10
 1994 04 34723.06
 1994 05 46733·97
 1994 06 35733.18
 1994 07 94706·29
 1994 08 75722.84
 1994 09 24763.00
 1994 10 48764.47
 1994 11 2776.25
 1994 12 4748.83
 1995 01  76751·31
 1995 02  4756·68
 1995 03  29794.33
 1995 04  63816·06
 1995 05  25844·72
 1995 06  6865·67
 1995 07  61933·99
 1995 08  171001·57
 1995 09  171019·42
 1995 10  841041.39
 1995 11  71037.30
 1995 12  571060.66
 1996 01 261052.83
 1996 02 911058·26
 1996 03 21098·94
 1996 04 991105.77
 1996 05 481190·48
 1996 06 41242·54
 1996 07 61185·64
 1996 08 851081·34
 1996 09 51133·30
 1996 10 291223·73
 1996 11 41223·72
 1996 12 801294·78
 1997 01  461292.65
 1997 02  921383.97
 1997 03  51306.21
 1997 04  761211.28
 1997 05  411263·93
 1997 06  491407·07
 1997 07  451442·65
 1997 08  881594·67
 1997 09  891595·07
 1997 10  761690.79
 1997 11  821609·62
 1997 12  571608.56
 1998 01 121574·10
 1998 02 791640·06
 1998 03 21778.72
 1998 04 501838.15
 1998 05 571871·81
 1998 06 851770·37
 1998 07 141904.24
 1998 08 571869·72
 1998 09 951509·01
 1998 10 471663·30
 1998 11 541783·71
 1998 12 941928.51
 1999 01  262207.54
 1999 02  452522.38
 1999 03  802286.83
 1999 04  42493.07
 1999 05  702546·33
 1999 06  822467·51
 1999 07  792692·96
 1999 08  502638·31
 1999 09  752752·33
 1999 10  862729.04
 1999 11  592970·93
 1999 12  253341.10
 2000 01 134186·19
 2000 02 113961·07
 2000 03 554732.82
 2000 04 454494.89
 2000 05 823930.18
 2000 06 353471.95
 2000 07 273950.59
 2000 08 503760·95
 2000 09 44252.15
 2000 10 633714.48
 2000 11 603316.51
 2000 12 72644.09
 2001 01  262474.16
 2001 02  212771.57
 2001 03  642126.30
 2001 04  61835.22
 2001 05  202116·24
 2001 06  652131.12
 2001 07  732156.76
 2001 08  642051.56
 2001 09  841802·29
 2001 10  721491·45
 2001 11  471705·52
 2001 12  211915.13
 2002 01 401965.18
 2002 02 461928.83
 2002 03 711745·49
 2002 04 441834.59
 2002 05 341683.76
 2002 06 161613.50
 2002 07 551457.04
 2002 08 231322.47
 2002 09 411302·67
 2002 10 351180·26
 2002 11 331320.95
 2002 12 761507.94
 2003 01  561346·93
 2003 02  811324.74
 2003 03  651344.21
 2003 04  421347.54
 2003 05  11463.00
 2003 06  581612.10
 2003 07  361617·30
 2003 08  871731.63
 2003 09  251817·92
 2003 10  951797.07
 2003 11  561941.31
 2003 12  31972.97
 2004 01 02011.08
 2004 02 442072.13
 2004 03 602036.92
 2004 04 61996.45
 2004 05 221928.72
 2004 06 861978.52
 2004 07 62045.53
 2004 08 371874·93
 2004 09 141833·37
 2004 10 221909·59
 2004 11 811975.48
 2004 12 612104·58
 2005 01  242184·75
 2005 02  822063·27
 2005 03  932057.47
 2005 04  712009.09
 2005 05  231923·23
 2005 06  202067.23
 2005 07  782060.97
 2005 08  812191.49
 2005 09  92150·03
 2005 10  122152·70
 2005 11  962109.89
 2005 12  322244·85
 2006 01 42216.53
 2006 02 642294.11
 2006 03 302288.15
 2006 04 922352.24
 2006 05 552329·79
 2006 06 42179.82
 2006 07 912177.91
 2006 08 502080.34
 2006 09 352194.56
 2006 10 852257.00
 2006 11 142373.49
 2006 12 232430·75
 2007 01  402429·72
 2007 02  862474.08
 2007 03  582377.18
 2007 04  522425·36
 2007 05  942529.95
 2007 06  92614.01
 2007 07  92617.39
 2007 08  32538.50
 2007 09  432596·38
 2007 10  852704·25
 2007 11  752835·00
 2007 12  672654.91
 2008 01 602653·91
 2008 02 662392·58
 2008 03 922271.26
 2008 04 592306·51
 2008 05 422416·49
 2008 06 302514·82
 2008 07 192274.24
 2008 08 222326·83
 2008 09 112402·11
 2008 10 822075·10
 2008 11 411718·89
 2008 12 201496.09
 2009 01  151578.87
 2009 02  501460·85
 2009 03  691356·13
 2009 04  451504.87
 2009 05  251719.29
 2009 06  871796.09
 2009 07  361846.12
 2009 08  141998.35
 2009 09  392001.30
 2009 10  722111·77
 2009 11  32047·42

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR