Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  11100·000000
 1971 03  76101·779999
 1971 04  25106.339996
 1971 05  7111·349998
 1971 06  90108.870003
 1971 07  49108.470001
 1971 08  58105.589996
 1971 09  21108·650002
 1971 10  23109·580002
 1971 11  8103.690002
 1971 12  78105·000000
 1972 01 21113.650002
 1972 02 60119.580002
 1972 03 35126·290001
 1972 04 1128.059998
 1972 05 51130·160004
 1972 06 77133.130005
 1972 07 37130·589996
 1972 08 62128.449997
 1972 09 81130·699997
 1972 10 73129·300003
 1972 11 44131·589996
 1972 12 25133.940002
 1973 01  5134·630005
 1973 02  75126.940002
 1973 03  13119.529999
 1973 04  78115·790001
 1973 05  41107.959999
 1973 06  33102·300003
 1973 07  27100.150002
 1973 08  35107·129997
 1973 09  34105·500000
 1973 10  22110·970001
 1973 11  92109.620003
 1973 12  3291.970001
 1974 01 5392.529999
 1974 02 4394·150002
 1974 03 3994.050003
 1974 04 3291.900002
 1974 05 9287.629997
 1974 06 2081·080002
 1974 07 2575.389999
 1974 08 2469·629997
 1974 09 7160.880001
 1974 10 555·480000
 1974 11 3265·059998
 1974 12 2161.660000
 1975 01  3360.700001
 1975 02  7370·730003
 1975 03  6673·830002
 1975 04  6075·419998
 1975 05  4779.269997
 1975 06  2483·879997
 1975 07  6086.330002
 1975 08  481·620003
 1975 09  977·889999
 1975 10  8373·800003
 1975 11  6976·620003
 1975 12  4178.660004
 1976 01 3678.059998
 1976 02 187·279999
 1976 03 7590.250000
 1976 04 8490·440002
 1976 05 7389.050003
 1976 06 5487·809998
 1976 07 8590·279999
 1976 08 7191·269997
 1976 09 8990.589996
 1976 10 4190.440002
 1976 11 3190.389999
 1976 12 6591.830002
 1977 01  7897·690002
 1977 02  8896.300003
 1977 03  6995·139999
 1977 04  5394.540001
 1977 05  6095·830002
 1977 06  4695.860001
 1977 07  8199.900002
 1977 08  49100.760002
 1977 09  79100·400002
 1977 10  90101.160004
 1977 11  7396·739998
 1977 12  91103·680000
 1978 01 3104.000000
 1978 02 20101.540001
 1978 03 78101.470001
 1978 04 40105.889999
 1978 05 27115·959999
 1978 06 61120·339996
 1978 07 51120.150002
 1978 08 86126·809998
 1978 09 70135.350006
 1978 10 65133·300003
 1978 11 75114.650002
 1978 12 42116·190002
 1979 01  76117·839996
 1979 02  6125·760002
 1979 03  55123.330002
 1979 04  44131.360001
 1979 05  14133·789993
 1979 06  85131·759995
 1979 07  25137.029999
 1979 08  56141·899994
 1979 09  79148·490005
 1979 10  27149.589996
 1979 11  40136·419998
 1979 12  65143·860001
 1980 01 89148·169998
 1980 02 83162·300003
 1980 03 81156.869995
 1980 04 86133.139999
 1980 05 89139·679993
 1980 06 27150.169998
 1980 07 57158.169998
 1980 08 55172·490005
 1980 09 48182·339996
 1980 10 61189.619995
 1980 11 97193.149994
 1980 12 35204·910004
 1981 01  60203·550003
 1981 02  10193·089996
 1981 03  60199·059998
 1981 04  15211·339996
 1981 05  44216·679993
 1981 06  24223.020004
 1981 07  26214.630005
 1981 08  7210·399994
 1981 09  44195·169998
 1981 10  79181.089996
 1981 11  2197.250000
 1981 12  49201·130005
 1982 01 29195·529999
 1982 02 74186.820007
 1982 03 21180.130005
 1982 04 5177.309998
 1982 05 94184·970001
 1982 06 36177·360001
 1982 07 37170.600006
 1982 08 61168.369995
 1982 09 58177·300003
 1982 10 15188.699997
 1982 11 34214·520004
 1982 12 31235·589996
 1983 01  64230.589996
 1983 02  86248·149994
 1983 03  17261.820007
 1983 04  52268·730011
 1983 05  82290·540009
 1983 06  49307.950012
 1983 07  19321·579987
 1983 08  89302·079987
 1983 09  7294.549988
 1983 10  30294·640015
 1983 11  96273.040009
 1983 12  27286.070007
 1984 01 57277·630005
 1984 02 79266·429993
 1984 03 30253.500000
 1984 04 81249.800003
 1984 05 76250·259995
 1984 06 73235.899994
 1984 07 26237.910004
 1984 08 89233·350006
 1984 09 33251·389999
 1984 10 10247.860001
 1984 11 18247·100006
 1984 12 12241·899994
 1985 01  24247·100006
 1985 02  16277·899994
 1985 03  62285.100006
 1985 04  39279·500000
 1985 05  66280·500000
 1985 06  43291.399994
 1985 07  38295.899994
 1985 08  84302·600006
 1985 09  3297·299988
 1985 10  65280·600006
 1985 11  55293.000000
 1985 12  83313.899994
 1986 01 6325·000000
 1986 02 82336.100006
 1986 03 43360·000000
 1986 04 0375·799988
 1986 05 69383.200012
 1986 06 20400·700012
 1986 07 59407.000000
 1986 08 22372·500000
 1986 09 9382·799988
 1986 10 30352·500000
 1986 11 85361·000000
 1986 12 63357.399994
 1987 01  72351.299988
 1987 02  87393.799988
 1987 03  27425.000000
 1987 04  61426.299988
 1987 05  27418.600006
 1987 06  91415.500000
 1987 07  18424.500000
 1987 08  77433·299988
 1987 09  67455·500000
 1987 10  67446·200012
 1987 11  13325.399994
 1987 12  1306·399994
 1988 01 13335·100006
 1988 02 67346·200012
 1988 03 95367.399994
 1988 04 45373.700012
 1988 05 7379.000000
 1988 06 64372·700012
 1988 07 69394.200012
 1988 08 47387·600006
 1988 09 20374·200012
 1988 10 61384·700012
 1988 11 69382·700012
 1988 12 70372·100006
 1989 01  45378.899994
 1989 02  82401.799988
 1989 03  49401.000000
 1989 04  1407.000000
 1989 05  1425·899994
 1989 06  77446.799988
 1989 07  92434.500000
 1989 08  54455.200012
 1989 09  33469·899994
 1989 10  22472.799988
 1989 11  5456.200012
 1989 12  66456·600006
 1990 01 10452.899994
 1990 02 17416.799988
 1990 03 20425.299988
 1990 04 1431.600006
 1990 05 26422.000000
 1990 06 89459·500000
 1990 07 92461·600006
 1990 08 46437·700012
 1990 09 0379·000000
 1990 10 86349·000000
 1990 11 3328.600006
 1990 12 15361.100006
 1991 01  76373.000000
 1991 02  85415·100006
 1991 03  61450.600006
 1991 04  44480·179993
 1991 05  23481.940002
 1991 06  85505.839996
 1991 07  96478.059998
 1991 08  97502.269989
 1991 09  35526·299988
 1991 10  13527.140015
 1991 11  66542·169983
 1991 12  62519.479980
 1992 01 33580·039978
 1992 02 19620·570007
 1992 03 52634.039978
 1992 04 52598.619995
 1992 05 59579.729980
 1992 06 78583.669983
 1992 07 60563·729980
 1992 08 5579.619995
 1992 09 83562.510010
 1992 10 90581·080017
 1992 11 23603·760010
 1992 12 83650.580017
 1993 01  99675.309998
 1993 02  81697·979980
 1993 03  97670·880005
 1993 04  74690.820007
 1993 05  26662·750000
 1993 06  1700.960022
 1993 07  63702.010010
 1993 08  92706·380005
 1993 09  8743.650024
 1993 10  26761·619995
 1993 11  29780·369995
 1993 12  74759·900024
 1994 01 15774.109985
 1994 02 56798·419983
 1994 03 26792·099976
 1994 04 83723.059998
 1994 05 41733.969971
 1994 06 16733·179993
 1994 07 10706·289978
 1994 08 7722·840027
 1994 09 4763·000000
 1994 10 57764.469971
 1994 11 63776.250000
 1994 12 59748.830017
 1995 01  49751.309998
 1995 02  54756·679993
 1995 03  92794·330017
 1995 04  77816.059998
 1995 05  45844.719971
 1995 06  8865.669983
 1995 07  29933.989990
 1995 08  231001.570007
 1995 09  861019.419983
 1995 10  441041·390015
 1995 11  291037.300049
 1995 12  861060·660034
 1996 01 921052·829956
 1996 02 121058·260010
 1996 03 761098.939941
 1996 04 781105·770020
 1996 05 51190.479980
 1996 06 881242.540039
 1996 07 741185·640015
 1996 08 381081·339966
 1996 09 971133·300049
 1996 10 721223·729980
 1996 11 571223.719971
 1996 12 271294·780029
 1997 01  601292.650024
 1997 02  891383.969971
 1997 03  811306.209961
 1997 04  351211.280029
 1997 05  141263·930054
 1997 06  901407·069946
 1997 07  261442.650024
 1997 08  741594.670044
 1997 09  31595.069946
 1997 10  511690·790039
 1997 11  11609.619995
 1997 12  821608.560059
 1998 01 961574.099976
 1998 02 721640·060059
 1998 03 361778·719971
 1998 04 211838.150024
 1998 05 881871.810059
 1998 06 771770.369995
 1998 07 891904·239990
 1998 08 811869.719971
 1998 09 971509·010010
 1998 10 181663.300049
 1998 11 401783·709961
 1998 12 721928.510010
 1999 01  672207·540039
 1999 02  702522·379883
 1999 03  972286.830078
 1999 04  342493.070068
 1999 05  682546·330078
 1999 06  332467·510010
 1999 07  912692·959961
 1999 08  302638·310059
 1999 09  942752·330078
 1999 10  332729·040039
 1999 11  782970.929932
 1999 12  473341.100098
 2000 01 644186.189941
 2000 02 203961.070068
 2000 03 424732.819824
 2000 04 974494·890137
 2000 05 223930·179932
 2000 06 693471·949951
 2000 07 873950.590088
 2000 08 203760·949951
 2000 09 374252.149902
 2000 10 813714·479980
 2000 11 463316·510010
 2000 12 782644.090088
 2001 01  42474.159912
 2001 02  812771·570068
 2001 03  752126.300049
 2001 04  581835·219971
 2001 05  412116.239990
 2001 06  202131·120117
 2001 07  562156.760010
 2001 08  752051.560059
 2001 09  931802·290039
 2001 10  731491.449951
 2001 11  961705·520020
 2001 12  641915.130005
 2002 01 291965.180054
 2002 02 411928·829956
 2002 03 261745.489990
 2002 04 901834.589966
 2002 05 431683.760010
 2002 06 481613·500000
 2002 07 31457·040039
 2002 08 411322.469971
 2002 09 531302·670044
 2002 10 451180·260010
 2002 11 91320·949951
 2002 12 291507·939941
 2003 01  51346.930054
 2003 02  81324·739990
 2003 03  501344.209961
 2003 04  921347.540039
 2003 05  681463·000000
 2003 06  361612·099976
 2003 07  571617·300049
 2003 08  931731.630005
 2003 09  351817.920044
 2003 10  561797.069946
 2003 11  881941·310059
 2003 12  191972·969971
 2004 01 252011.079956
 2004 02 182072.129883
 2004 03 242036.920044
 2004 04 851996·449951
 2004 05 841928·719971
 2004 06 971978·520020
 2004 07 722045.530029
 2004 08 271874.930054
 2004 09 791833·369995
 2004 10 941909.589966
 2004 11 641975·479980
 2004 12 92104.580078
 2005 01  52184·750000
 2005 02  332063.270020
 2005 03  552057·469971
 2005 04  192009·089966
 2005 05  821923.229980
 2005 06  662067.229980
 2005 07  282060.969971
 2005 08  682191·489990
 2005 09  532150.030029
 2005 10  672152·699951
 2005 11  892109.889893
 2005 12  962244.850098
 2006 01 882216·530029
 2006 02 372294·110107
 2006 03 702288·149902
 2006 04 652352·239990
 2006 05 802329.790039
 2006 06 22179·820068
 2006 07 282177.909912
 2006 08 642080.340088
 2006 09 492194.560059
 2006 10 122257.000000
 2006 11 442373·489990
 2006 12 42430.750000
 2007 01  392429·719971
 2007 02  422474·080078
 2007 03  252377·179932
 2007 04  242425.360107
 2007 05  192529·949951
 2007 06  922614.010010
 2007 07  32617.389893
 2007 08  862538·500000
 2007 09  832596.379883
 2007 10  892704.250000
 2007 11  342835.000000
 2007 12  792654.909912
 2008 01 502653.909912
 2008 02 822392·580078
 2008 03 992271.260010
 2008 04 162306·510010
 2008 05 652416.489990
 2008 06 472514.820068
 2008 07 62274.239990
 2008 08 342326.830078
 2008 09 972402·110107
 2008 10 842075.100098
 2008 11 861718.890015
 2008 12 971496·089966
 2009 01  391578·869995
 2009 02  181460.849976
 2009 03  951356.130005
 2009 04  911504·869995
 2009 05  121719.290039
 2009 06  11796.089966
 2009 07  161846.119995
 2009 08  311998·349976
 2009 09  582001.300049
 2009 10  72111.770020
 2009 11  552047·420044
 2009 12  532162·229980
 2010 01 482294.409912
 2010 02 372155.810059
 2010 03 442247·399902
 2010 04 212411.679932
 2010 05 752472.320068
 2010 06 162244.790039
 2010 07 392110.750000
 2010 08 232283.320068
 2010 09 582142·750000
 2010 10 942386.820068
 2010 11 222520·449951
 2010 12 722535.189941
 2011 01  422676.649902
 2011 02  472717.610107
 2011 03  992791·080078
 2011 04  52796·669922
 2011 05  962881.280029
 2011 06  762829.389893
 2011 07  32775.080078
 2011 08  862791.449951
 2011 09  132583·340088
 2011 10  62401.189941
 2011 11  902607·310059
 2011 12  22615·669922
 2012 01 142657·389893
 2012 02 862830.100098
 2012 03 402979.110107
 2012 04 663085.939941
 2012 05 423044·790039
 2012 06 932810.129883
 2012 07 632938.409912
 2012 08 162956.719971
 2012 09 663063·250000
 2012 10 273130·310059
 2012 11 872987.540039
 2012 12 153029·209961
 2013 01  813091.330078
 2013 02  133162.939941
 2013 03  723143·540039
 2013 04  513268·629883
 2013 05  53325·350098
 2013 06  23460·760010
 2013 07  973430.479980
 2013 08  363654.179932
 2013 09  833622·639893
 2013 10  693774·179932
 2013 11  703932·449951
 2013 12  104065.659912
 2014 01 844160.029785
 2014 02 144105·060059
 2014 03 224261.419922
 2014 04 334219·870117
 2014 05 24121·250000
 2014 06 634247·959961
 2014 07 114424·709961
 2014 08 964363·390137
 2014 09 564592.419922
 2014 10 674486.649902
 2014 11 164633·709961
 2014 12 94777·729980
 2015 01  904760.240234
 2015 02  04650·600098
 2015 03  474973.430176
 2015 04  124894.359863
 2015 05  744966.319824
 2015 06  635094·939941
 2015 07  335029·049805
 2015 08  665134·339844
 2015 09  24673.609863


 2015 10  814624.459961
 2015 11  315065.640137
 2015 12  615129.640137
 2016 01 924897·649902
 2016 02 54587·589844
 2016 03 244596.009766
 2016 04 94842·549805
 2016 05 894786.549805
 2016 06 114928.970215
 2016 07 174837·180176
 2016 08 475167·419922
 2016 09 625218·279785
 2016 10 985300·290039
 2016 11 435199·770020
 2016 12 395323.879883
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap