Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  16100·000000
 1971 03  73101.779999
 1971 04  31106.339996
 1971 05  18111.349998
 1971 06  87108.870003
 1971 07  90108.470001
 1971 08  84105·589996
 1971 09  54108.650002
 1971 10  68109·580002
 1971 11  49103·690002
 1971 12  81105.000000
 1972 01 32113.650002
 1972 02 9119.580002
 1972 03 32126·290001
 1972 04 35128.059998
 1972 05 97130.160004
 1972 06 86133.130005
 1972 07 45130.589996
 1972 08 85128·449997
 1972 09 17130·699997
 1972 10 0129.300003
 1972 11 21131.589996
 1972 12 94133.940002
 1973 01  87134·630005
 1973 02  75126.940002
 1973 03  15119.529999
 1973 04  48115·790001
 1973 05  26107.959999
 1973 06  62102.300003
 1973 07  10100.150002
 1973 08  62107·129997
 1973 09  78105·500000
 1973 10  37110·970001
 1973 11  12109.620003
 1973 12  7391·970001
 1974 01 1392·529999
 1974 02 9994·150002
 1974 03 5294.050003
 1974 04 4391.900002
 1974 05 2387·629997
 1974 06 7581·080002
 1974 07 8875·389999
 1974 08 6269.629997
 1974 09 3060·880001
 1974 10 1455.480000
 1974 11 165.059998
 1974 12 4161.660000
 1975 01  7660.700001
 1975 02  9370.730003
 1975 03  9873.830002
 1975 04  1875.419998
 1975 05  3179.269997
 1975 06  1083·879997
 1975 07  986·330002
 1975 08  5781.620003
 1975 09  8877·889999
 1975 10  9373·800003
 1975 11  9376.620003
 1975 12  4678.660004
 1976 01 6878.059998
 1976 02 9087·279999
 1976 03 3090·250000
 1976 04 9690.440002
 1976 05 1589.050003
 1976 06 7987·809998
 1976 07 2890·279999
 1976 08 4791·269997
 1976 09 9690·589996
 1976 10 5890·440002
 1976 11 1790.389999
 1976 12 6191·830002
 1977 01  797·690002
 1977 02  5396·300003
 1977 03  5595.139999
 1977 04  2694.540001
 1977 05  6795·830002
 1977 06  1595.860001
 1977 07  2299.900002
 1977 08  54100·760002
 1977 09  19100·400002
 1977 10  20101.160004
 1977 11  2796.739998
 1977 12  84103·680000
 1978 01 34104·000000
 1978 02 67101.540001
 1978 03 0101·470001
 1978 04 79105·889999
 1978 05 5115·959999
 1978 06 81120·339996
 1978 07 98120·150002
 1978 08 27126·809998
 1978 09 50135·350006
 1978 10 14133.300003
 1978 11 3114·650002
 1978 12 39116·190002
 1979 01  15117·839996
 1979 02  41125.760002
 1979 03  20123·330002
 1979 04  55131.360001
 1979 05  69133.789993
 1979 06  62131.759995
 1979 07  83137.029999
 1979 08  37141·899994
 1979 09  5148.490005
 1979 10  2149.589996
 1979 11  48136·419998
 1979 12  73143.860001
 1980 01 44148.169998
 1980 02 12162.300003
 1980 03 96156.869995
 1980 04 76133·139999
 1980 05 28139·679993
 1980 06 67150·169998
 1980 07 33158.169998
 1980 08 84172·490005
 1980 09 27182.339996
 1980 10 68189.619995
 1980 11 92193.149994
 1980 12 59204·910004
 1981 01  35203·550003
 1981 02  40193·089996
 1981 03  30199·059998
 1981 04  91211·339996
 1981 05  72216·679993
 1981 06  34223·020004
 1981 07  27214·630005
 1981 08  90210.399994
 1981 09  81195·169998
 1981 10  24181.089996
 1981 11  90197·250000
 1981 12  96201·130005
 1982 01 32195·529999
 1982 02 12186·820007
 1982 03 52180.130005
 1982 04 71177.309998
 1982 05 18184.970001
 1982 06 22177.360001
 1982 07 68170.600006
 1982 08 4168.369995
 1982 09 60177.300003
 1982 10 5188·699997
 1982 11 21214·520004
 1982 12 6235.589996
 1983 01  0230.589996
 1983 02  36248.149994
 1983 03  16261.820007
 1983 04  17268·730011
 1983 05  9290·540009
 1983 06  16307.950012
 1983 07  87321·579987
 1983 08  98302.079987
 1983 09  80294.549988
 1983 10  70294.640015
 1983 11  88273.040009
 1983 12  38286.070007
 1984 01 32277·630005
 1984 02 49266.429993
 1984 03 3253·500000
 1984 04 49249·800003
 1984 05 11250·259995
 1984 06 28235.899994
 1984 07 37237.910004
 1984 08 70233·350006
 1984 09 83251·389999
 1984 10 7247·860001
 1984 11 22247·100006
 1984 12 64241.899994
 1985 01  45247·100006
 1985 02  12277·899994
 1985 03  15285.100006
 1985 04  17279.500000
 1985 05  15280.500000
 1985 06  93291.399994
 1985 07  98295·899994
 1985 08  44302.600006
 1985 09  37297.299988
 1985 10  25280·600006
 1985 11  77293·000000
 1985 12  82313·899994
 1986 01 80325.000000
 1986 02 9336.100006
 1986 03 83360·000000
 1986 04 94375.799988
 1986 05 39383.200012
 1986 06 71400·700012
 1986 07 74407·000000
 1986 08 68372·500000
 1986 09 33382·799988
 1986 10 60352·500000
 1986 11 31361·000000
 1986 12 17357.399994
 1987 01  5351.299988
 1987 02  52393·799988
 1987 03  61425.000000
 1987 04  78426·299988
 1987 05  25418.600006
 1987 06  48415·500000
 1987 07  95424·500000
 1987 08  14433·299988
 1987 09  87455.500000
 1987 10  73446.200012
 1987 11  89325.399994
 1987 12  14306·399994
 1988 01 10335.100006
 1988 02 76346·200012
 1988 03 27367.399994
 1988 04 91373.700012
 1988 05 39379.000000
 1988 06 35372.700012
 1988 07 14394·200012
 1988 08 81387.600006
 1988 09 42374.200012
 1988 10 48384.700012
 1988 11 81382.700012
 1988 12 49372·100006
 1989 01  13378.899994
 1989 02  42401·799988
 1989 03  87401.000000
 1989 04  82407·000000
 1989 05  72425.899994
 1989 06  67446.799988
 1989 07  11434.500000
 1989 08  92455·200012
 1989 09  64469·899994
 1989 10  98472.799988
 1989 11  61456·200012
 1989 12  18456.600006
 1990 01 56452·899994
 1990 02 35416·799988
 1990 03 69425.299988
 1990 04 23431·600006
 1990 05 43422·000000
 1990 06 4459.500000
 1990 07 91461·600006
 1990 08 95437·700012
 1990 09 45379.000000
 1990 10 56349·000000
 1990 11 8328.600006
 1990 12 45361·100006
 1991 01  5373·000000
 1991 02  65415.100006
 1991 03  28450.600006
 1991 04  14480.179993
 1991 05  92481·940002
 1991 06  33505·839996
 1991 07  82478.059998
 1991 08  62502·269989
 1991 09  1526·299988
 1991 10  84527·140015
 1991 11  26542.169983
 1991 12  78519·479980
 1992 01 52580·039978
 1992 02 69620.570007
 1992 03 43634·039978
 1992 04 76598.619995
 1992 05 87579.729980
 1992 06 63583·669983
 1992 07 39563·729980
 1992 08 92579·619995
 1992 09 76562.510010
 1992 10 67581·080017
 1992 11 45603·760010
 1992 12 90650.580017
 1993 01  13675·309998
 1993 02  7697·979980
 1993 03  19670·880005
 1993 04  58690·820007
 1993 05  18662.750000
 1993 06  31700.960022
 1993 07  41702·010010
 1993 08  8706·380005
 1993 09  35743.650024
 1993 10  17761·619995
 1993 11  19780.369995
 1993 12  79759.900024
 1994 01 32774.109985
 1994 02 63798.419983
 1994 03 84792.099976
 1994 04 33723.059998
 1994 05 4733.969971
 1994 06 97733·179993
 1994 07 93706·289978
 1994 08 58722.840027
 1994 09 70763·000000
 1994 10 67764.469971
 1994 11 27776.250000
 1994 12 68748·830017
 1995 01  74751.309998
 1995 02  50756.679993
 1995 03  93794.330017
 1995 04  99816·059998
 1995 05  86844·719971
 1995 06  46865.669983
 1995 07  23933·989990
 1995 08  151001.570007
 1995 09  981019·419983
 1995 10  801041·390015
 1995 11  741037·300049
 1995 12  51060·660034
 1996 01 321052.829956
 1996 02 21058·260010
 1996 03 261098·939941
 1996 04 791105·770020
 1996 05 301190.479980
 1996 06 891242.540039
 1996 07 871185.640015
 1996 08 781081.339966
 1996 09 621133.300049
 1996 10 391223.729980
 1996 11 881223·719971
 1996 12 621294.780029
 1997 01  211292.650024
 1997 02  801383·969971
 1997 03  861306·209961
 1997 04  221211.280029
 1997 05  281263·930054
 1997 06  611407·069946
 1997 07  631442.650024
 1997 08  681594·670044
 1997 09  261595.069946
 1997 10  571690·790039
 1997 11  251609·619995
 1997 12  391608·560059
 1998 01 851574.099976
 1998 02 701640·060059
 1998 03 31778.719971
 1998 04 991838·150024
 1998 05 981871·810059
 1998 06 231770·369995
 1998 07 561904.239990
 1998 08 341869·719971
 1998 09 851509·010010
 1998 10 691663·300049
 1998 11 631783.709961
 1998 12 591928·510010
 1999 01  892207·540039
 1999 02  812522·379883
 1999 03  322286.830078
 1999 04  92493·070068
 1999 05  802546.330078
 1999 06  612467·510010
 1999 07  942692.959961
 1999 08  502638·310059
 1999 09  532752·330078
 1999 10  342729.040039
 1999 11  72970·929932
 1999 12  683341.100098
 2000 01 264186·189941
 2000 02 503961·070068
 2000 03 514732.819824
 2000 04 764494.890137
 2000 05 433930·179932
 2000 06 853471.949951
 2000 07 333950·590088
 2000 08 133760·949951
 2000 09 734252·149902
 2000 10 393714.479980
 2000 11 863316·510010
 2000 12 412644.090088
 2001 01  122474·159912
 2001 02  382771·570068
 2001 03  652126.300049
 2001 04  471835.219971
 2001 05  772116.239990
 2001 06  312131.120117
 2001 07  522156.760010
 2001 08  462051·560059
 2001 09  131802·290039
 2001 10  951491.449951
 2001 11  541705.520020
 2001 12  741915.130005
 2002 01 891965·180054
 2002 02 291928·829956
 2002 03 21745.489990
 2002 04 961834.589966
 2002 05 991683.760010
 2002 06 591613.500000
 2002 07 541457·040039
 2002 08 971322.469971
 2002 09 631302.670044
 2002 10 361180.260010
 2002 11 911320.949951
 2002 12 931507.939941
 2003 01  241346.930054
 2003 02  341324.739990
 2003 03  191344.209961
 2003 04  191347.540039
 2003 05  521463.000000
 2003 06  551612.099976
 2003 07  701617·300049
 2003 08  401731·630005
 2003 09  401817·920044
 2003 10  231797·069946
 2003 11  01941·310059
 2003 12  431972·969971
 2004 01 82011·079956
 2004 02 892072·129883
 2004 03 932036·920044
 2004 04 421996·449951
 2004 05 11928.719971
 2004 06 291978.520020
 2004 07 532045·530029
 2004 08 731874.930054
 2004 09 871833·369995
 2004 10 421909·589966
 2004 11 121975·479980
 2004 12 02104·580078
 2005 01  602184·750000
 2005 02  542063·270020
 2005 03  282057·469971
 2005 04  102009·089966
 2005 05  391923.229980
 2005 06  162067·229980
 2005 07  822060·969971
 2005 08  182191·489990
 2005 09  692150·030029
 2005 10  32152·699951
 2005 11  812109.889893
 2005 12  592244.850098
 2006 01 192216.530029
 2006 02 162294.110107
 2006 03 562288.149902
 2006 04 982352.239990
 2006 05 832329·790039
 2006 06 792179·820068
 2006 07 632177.909912
 2006 08 232080.340088
 2006 09 802194·560059
 2006 10 432257.000000
 2006 11 852373·489990
 2006 12 452430·750000
 2007 01  542429·719971
 2007 02  832474·080078
 2007 03  282377.179932
 2007 04  42425.360107
 2007 05  742529·949951
 2007 06  12614.010010
 2007 07  242617.389893
 2007 08  622538.500000
 2007 09  352596.379883
 2007 10  212704.250000
 2007 11  302835.000000
 2007 12  62654·909912
 2008 01 552653·909912
 2008 02 932392·580078
 2008 03 262271.260010
 2008 04 502306·510010
 2008 05 792416·489990
 2008 06 942514·820068
 2008 07 202274·239990
 2008 08 322326.830078
 2008 09 762402·110107
 2008 10 222075.100098
 2008 11 441718·890015
 2008 12 151496·089966
 2009 01  401578.869995
 2009 02  51460.849976
 2009 03  531356·130005
 2009 04  851504·869995
 2009 05  901719.290039
 2009 06  921796.089966
 2009 07  301846.119995
 2009 08  581998·349976
 2009 09  712001·300049
 2009 10  592111·770020
 2009 11  812047·420044
 2009 12  692162.229980
 2010 01 512294·409912
 2010 02 52155·810059
 2010 03 382247·399902
 2010 04 822411·679932
 2010 05 242472·320068
 2010 06 572244·790039
 2010 07 582110.750000
 2010 08 852283·320068
 2010 09 102142·750000
 2010 10 652386.820068
 2010 11 222520·449951
 2010 12 922535.189941
 2011 01  532676.649902
 2011 02  42717.610107
 2011 03  362791.080078
 2011 04  392796.669922
 2011 05  232881.280029
 2011 06  752829.389893
 2011 07  342775·080078
 2011 08  892791·449951
 2011 09  122583.340088
 2011 10  22401·189941
 2011 11  702607.310059
 2011 12  312615·669922
 2012 01 402657.389893
 2012 02 372830.100098
 2012 03 272979.110107
 2012 04 783085·939941
 2012 05 523044·790039
 2012 06 552810·129883
 2012 07 112938.409912
 2012 08 672956·719971
 2012 09 173063·250000
 2012 10 563130.310059
 2012 11 542987.540039
 2012 12 613029.209961
 2013 01  283091.330078
 2013 02  653162·939941
 2013 03  133143·540039
 2013 04  483268.629883
 2013 05  53325.350098
 2013 06  333460·760010
 2013 07  693430.479980
 2013 08  413654.179932
 2013 09  923622·639893
 2013 10  363774·179932
 2013 11  303932.449951
 2013 12  784065·659912
 2014 01 584160.029785
 2014 02 734105·060059
 2014 03 254261.419922
 2014 04 224219·870117
 2014 05 984121.250000
 2014 06 704247.959961
 2014 07 134424·709961
 2014 08 604363.390137
 2014 09 304592·419922
 2014 10 784486.649902
 2014 11 754633.709961
 2014 12 64777·729980
 2015 01  984760.240234
 2015 02  724650·600098
 2015 03  184973.430176
 2015 04  984894·359863
 2015 05  724966·319824
 2015 06  525094.939941
 2015 07  725029·049805
 2015 08  975134·339844
 2015 09  464673.609863
 2015 10  434624·459961
 2015 11  955065.640137
 2015 12  935129·640137
 2016 01 394897.649902
 2016 02 974587·589844
 2016 03 694596.009766
 2016 04 994842.549805
 2016 05 954786.549805
 2016 06 884928·970215
 2016 07 04837·180176
 2016 08 515167.419922
 2016 09 845218·279785
 2016 10 175300.290039
 2016 11 195199·770020
 2016 12 135323.879883
 2017 02  995654·510000
 2017 03  95874·860000
 2017 04  845917·319800


 2017 05  726067·560000
 2017 06  596215.910200
 2017 07  156173·290000
 2017 08  766372·160200
 2017 09  436442·169900
 2017 10  96506.080100
 2017 11  96758·640100
 2017 12  16844·040000
 2018 01 626937·649900
 2018 02 177377·169900
 2018 03 947274·750000
 2018 04 927016·169900
 2018 05 927053.649900
 2018 06 797487.660200
 2018 07 927451.899900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap