Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  68100·000000
 1971 03  42101.779999
 1971 04  77106·339996
 1971 05  50111.349998
 1971 06  63108·870003
 1971 07  21108·470001
 1971 08  28105·589996
 1971 09  22108.650002
 1971 10  18109.580002
 1971 11  91103.690002
 1971 12  75105.000000
 1972 01 87113·650002
 1972 02 84119·580002
 1972 03 36126·290001
 1972 04 28128·059998
 1972 05 88130·160004
 1972 06 35133.130005
 1972 07 61130.589996
 1972 08 28128·449997
 1972 09 95130.699997
 1972 10 73129.300003
 1972 11 98131·589996
 1972 12 35133.940002
 1973 01  2134·630005
 1973 02  22126.940002
 1973 03  5119·529999
 1973 04  39115·790001
 1973 05  27107·959999
 1973 06  34102·300003
 1973 07  61100.150002
 1973 08  52107.129997
 1973 09  16105·500000
 1973 10  83110·970001
 1973 11  75109.620003
 1973 12  1291·970001
 1974 01 3892.529999
 1974 02 6994.150002
 1974 03 7794.050003
 1974 04 8291·900002
 1974 05 8587·629997
 1974 06 1981.080002
 1974 07 2575·389999
 1974 08 4969·629997
 1974 09 7860.880001
 1974 10 8355.480000
 1974 11 9965.059998
 1974 12 2861·660000
 1975 01  6160.700001
 1975 02  3570·730003
 1975 03  773·830002
 1975 04  5475·419998
 1975 05  279.269997
 1975 06  7783.879997
 1975 07  8186·330002
 1975 08  9381.620003
 1975 09  9777.889999
 1975 10  3473.800003
 1975 11  7676.620003
 1975 12  3078.660004
 1976 01 6478.059998
 1976 02 5687.279999
 1976 03 7590.250000
 1976 04 8090.440002
 1976 05 4789·050003
 1976 06 1887.809998
 1976 07 8490.279999
 1976 08 8091·269997
 1976 09 1590.589996
 1976 10 2290·440002
 1976 11 3590.389999
 1976 12 9391·830002
 1977 01  6397.690002
 1977 02  9196.300003
 1977 03  8595.139999
 1977 04  794.540001
 1977 05  995·830002
 1977 06  7895.860001
 1977 07  1499·900002
 1977 08  35100·760002
 1977 09  98100.400002
 1977 10  56101.160004
 1977 11  3096·739998
 1977 12  14103·680000
 1978 01 0104·000000
 1978 02 27101.540001
 1978 03 65101.470001
 1978 04 8105.889999
 1978 05 7115·959999
 1978 06 16120.339996
 1978 07 75120·150002
 1978 08 5126·809998
 1978 09 39135·350006
 1978 10 73133.300003
 1978 11 41114·650002
 1978 12 17116·190002
 1979 01  41117·839996
 1979 02  74125·760002
 1979 03  71123·330002
 1979 04  82131·360001
 1979 05  82133.789993
 1979 06  19131·759995
 1979 07  95137.029999
 1979 08  63141·899994
 1979 09  55148.490005
 1979 10  34149·589996
 1979 11  72136.419998
 1979 12  48143.860001
 1980 01 79148.169998
 1980 02 68162.300003
 1980 03 81156.869995
 1980 04 50133·139999
 1980 05 0139·679993
 1980 06 98150.169998
 1980 07 30158.169998
 1980 08 7172.490005
 1980 09 86182·339996
 1980 10 23189.619995
 1980 11 51193·149994
 1980 12 82204.910004
 1981 01  31203·550003
 1981 02  69193·089996
 1981 03  0199·059998
 1981 04  63211·339996
 1981 05  54216·679993
 1981 06  87223.020004
 1981 07  59214.630005
 1981 08  61210·399994
 1981 09  0195·169998
 1981 10  51181.089996
 1981 11  34197·250000
 1981 12  16201.130005
 1982 01 38195.529999
 1982 02 63186.820007
 1982 03 58180.130005
 1982 04 91177·309998
 1982 05 61184·970001
 1982 06 47177.360001
 1982 07 86170.600006
 1982 08 73168·369995
 1982 09 89177.300003
 1982 10 54188.699997
 1982 11 0214.520004
 1982 12 74235·589996
 1983 01  66230.589996
 1983 02  60248.149994
 1983 03  7261.820007
 1983 04  34268.730011
 1983 05  62290.540009
 1983 06  64307.950012
 1983 07  39321·579987
 1983 08  14302.079987
 1983 09  70294·549988
 1983 10  93294.640015
 1983 11  53273.040009
 1983 12  3286·070007
 1984 01 9277·630005
 1984 02 96266·429993
 1984 03 29253.500000
 1984 04 14249.800003
 1984 05 24250.259995
 1984 06 49235·899994
 1984 07 75237·910004
 1984 08 84233·350006
 1984 09 83251.389999
 1984 10 52247·860001
 1984 11 22247·100006
 1984 12 77241·899994
 1985 01  82247.100006
 1985 02  31277.899994
 1985 03  27285.100006
 1985 04  80279.500000
 1985 05  39280.500000
 1985 06  36291.399994
 1985 07  71295.899994
 1985 08  6302·600006
 1985 09  97297.299988
 1985 10  43280·600006
 1985 11  61293.000000
 1985 12  93313.899994
 1986 01 27325·000000
 1986 02 51336·100006
 1986 03 30360.000000
 1986 04 5375·799988
 1986 05 23383·200012
 1986 06 87400.700012
 1986 07 32407.000000
 1986 08 28372.500000
 1986 09 3382·799988
 1986 10 0352·500000
 1986 11 51361·000000
 1986 12 75357.399994
 1987 01  12351·299988
 1987 02  67393·799988
 1987 03  92425·000000
 1987 04  86426·299988
 1987 05  19418.600006
 1987 06  87415·500000
 1987 07  88424.500000
 1987 08  22433·299988
 1987 09  17455.500000
 1987 10  86446.200012
 1987 11  94325.399994
 1987 12  71306.399994
 1988 01 27335.100006
 1988 02 14346.200012
 1988 03 94367.399994
 1988 04 46373·700012
 1988 05 92379·000000
 1988 06 46372·700012
 1988 07 92394.200012
 1988 08 86387.600006
 1988 09 82374·200012
 1988 10 84384.700012
 1988 11 22382·700012
 1988 12 53372.100006
 1989 01  90378.899994
 1989 02  52401.799988
 1989 03  39401·000000
 1989 04  35407·000000
 1989 05  36425.899994
 1989 06  1446.799988
 1989 07  25434.500000
 1989 08  45455.200012
 1989 09  64469·899994
 1989 10  6472.799988
 1989 11  87456·200012
 1989 12  20456·600006
 1990 01 43452.899994
 1990 02 67416.799988
 1990 03 56425·299988
 1990 04 24431.600006
 1990 05 67422·000000
 1990 06 11459·500000
 1990 07 89461·600006
 1990 08 45437.700012
 1990 09 55379·000000
 1990 10 87349.000000
 1990 11 69328·600006
 1990 12 95361.100006
 1991 01  52373.000000
 1991 02  71415·100006
 1991 03  0450.600006
 1991 04  12480·179993
 1991 05  26481.940002
 1991 06  62505·839996
 1991 07  16478·059998
 1991 08  60502·269989
 1991 09  72526.299988
 1991 10  88527·140015
 1991 11  72542·169983
 1991 12  25519.479980
 1992 01 9580.039978
 1992 02 97620·570007
 1992 03 50634.039978
 1992 04 22598.619995
 1992 05 81579·729980
 1992 06 66583·669983
 1992 07 58563.729980
 1992 08 88579·619995
 1992 09 57562·510010
 1992 10 94581·080017
 1992 11 26603·760010
 1992 12 85650·580017
 1993 01  31675.309998
 1993 02  7697.979980
 1993 03  11670·880005
 1993 04  2690·820007
 1993 05  23662·750000
 1993 06  56700.960022
 1993 07  95702.010010
 1993 08  51706.380005
 1993 09  76743·650024
 1993 10  16761·619995
 1993 11  85780·369995
 1993 12  71759.900024
 1994 01 60774·109985
 1994 02 87798·419983
 1994 03 12792.099976
 1994 04 25723·059998
 1994 05 69733·969971
 1994 06 94733.179993
 1994 07 32706.289978
 1994 08 99722·840027
 1994 09 22763·000000
 1994 10 89764·469971
 1994 11 28776·250000
 1994 12 8748.830017
 1995 01  63751·309998
 1995 02  46756.679993
 1995 03  6794.330017
 1995 04  88816.059998
 1995 05  61844·719971
 1995 06  66865.669983
 1995 07  98933.989990
 1995 08  41001.570007
 1995 09  101019·419983
 1995 10  741041·390015
 1995 11  601037.300049
 1995 12  421060.660034
 1996 01 301052.829956
 1996 02 211058.260010
 1996 03 741098.939941
 1996 04 161105·770020
 1996 05 651190.479980
 1996 06 811242·540039
 1996 07 471185·640015
 1996 08 641081.339966
 1996 09 831133.300049
 1996 10 561223·729980
 1996 11 101223·719971
 1996 12 481294.780029
 1997 01  801292.650024
 1997 02  711383.969971
 1997 03  191306.209961
 1997 04  561211·280029
 1997 05  731263·930054
 1997 06  761407·069946
 1997 07  581442.650024
 1997 08  21594.670044
 1997 09  81595.069946
 1997 10  471690·790039
 1997 11  311609·619995
 1997 12  221608.560059
 1998 01 541574·099976
 1998 02 831640.060059
 1998 03 721778·719971
 1998 04 811838.150024
 1998 05 31871·810059
 1998 06 111770.369995
 1998 07 361904·239990
 1998 08 661869.719971
 1998 09 771509.010010
 1998 10 811663.300049
 1998 11 51783·709961
 1998 12 891928·510010
 1999 01  182207·540039
 1999 02  682522.379883
 1999 03  852286·830078
 1999 04  892493.070068
 1999 05  962546·330078
 1999 06  722467·510010
 1999 07  92692.959961
 1999 08  292638·310059
 1999 09  52752.330078
 1999 10  192729.040039
 1999 11  342970.929932
 1999 12  963341.100098
 2000 01 654186.189941
 2000 02 603961.070068
 2000 03 394732·819824
 2000 04 44494.890137
 2000 05 193930·179932
 2000 06 693471·949951
 2000 07 343950.590088
 2000 08 903760.949951
 2000 09 364252.149902
 2000 10 473714.479980
 2000 11 483316·510010
 2000 12 162644·090088
 2001 01  112474.159912
 2001 02  192771·570068
 2001 03  382126.300049
 2001 04  721835.219971
 2001 05  632116·239990
 2001 06  372131.120117
 2001 07  872156·760010
 2001 08  702051.560059
 2001 09  351802·290039
 2001 10  751491.449951
 2001 11  11705·520020
 2001 12  481915·130005
 2002 01 981965.180054
 2002 02 331928.829956
 2002 03 111745.489990
 2002 04 681834.589966
 2002 05 451683·760010
 2002 06 381613.500000
 2002 07 751457·040039
 2002 08 191322·469971
 2002 09 951302.670044
 2002 10 381180.260010
 2002 11 731320·949951
 2002 12 141507.939941
 2003 01  931346·930054
 2003 02  111324.739990
 2003 03  131344·209961
 2003 04  901347.540039
 2003 05  81463·000000
 2003 06  561612.099976
 2003 07  251617·300049
 2003 08  101731·630005
 2003 09  331817·920044
 2003 10  981797·069946
 2003 11  681941·310059
 2003 12  621972·969971
 2004 01 882011·079956
 2004 02 892072·129883
 2004 03 222036.920044
 2004 04 601996.449951
 2004 05 171928.719971
 2004 06 31978·520020
 2004 07 942045·530029
 2004 08 401874.930054
 2004 09 901833·369995
 2004 10 401909·589966
 2004 11 151975.479980
 2004 12 662104.580078
 2005 01  992184.750000
 2005 02  272063.270020
 2005 03  432057.469971
 2005 04  262009·089966
 2005 05  661923·229980
 2005 06  132067·229980
 2005 07  592060·969971
 2005 08  332191.489990
 2005 09  322150·030029
 2005 10  742152·699951
 2005 11  692109.889893
 2005 12  232244·850098
 2006 01 692216·530029
 2006 02 112294.110107
 2006 03 52288·149902
 2006 04 622352.239990
 2006 05 702329·790039
 2006 06 482179·820068
 2006 07 242177·909912
 2006 08 362080.340088
 2006 09 532194·560059
 2006 10 362257.000000
 2006 11 82373.489990
 2006 12 572430·750000
 2007 01  642429·719971
 2007 02  512474.080078
 2007 03  632377.179932
 2007 04  652425·360107
 2007 05  712529.949951
 2007 06  932614.010010
 2007 07  212617.389893
 2007 08  222538·500000
 2007 09  682596·379883
 2007 10  872704.250000
 2007 11  382835·000000
 2007 12  162654·909912
 2008 01 752653.909912
 2008 02 832392.580078
 2008 03 962271·260010
 2008 04 592306.510010
 2008 05 362416.489990
 2008 06 582514.820068
 2008 07 22274.239990
 2008 08 902326.830078
 2008 09 202402.110107
 2008 10 112075·100098
 2008 11 871718·890015
 2008 12 721496.089966
 2009 01  201578·869995
 2009 02  681460·849976
 2009 03  81356·130005
 2009 04  921504·869995
 2009 05  571719·290039
 2009 06  791796.089966
 2009 07  471846·119995
 2009 08  631998.349976
 2009 09  752001.300049
 2009 10  202111·770020
 2009 11  102047.420044
 2009 12  242162·229980
 2010 01 412294·409912
 2010 02 912155.810059
 2010 03 292247·399902
 2010 04 362411.679932
 2010 05 512472.320068
 2010 06 172244·790039
 2010 07 602110.750000
 2010 08 892283.320068
 2010 09 242142·750000
 2010 10 492386.820068
 2010 11 852520.449951
 2010 12 942535·189941
 2011 01  42676·649902
 2011 02  632717·610107
 2011 03  122791·080078
 2011 04  902796·669922
 2011 05  602881·280029
 2011 06  572829.389893
 2011 07  712775·080078
 2011 08  402791·449951
 2011 09  862583.340088
 2011 10  592401·189941
 2011 11  192607.310059
 2011 12  312615·669922
 2012 01 12657·389893
 2012 02 182830·100098
 2012 03 372979·110107
 2012 04 773085.939941
 2012 05 503044.790039
 2012 06 102810.129883
 2012 07 332938·409912
 2012 08 152956·719971
 2012 09 13063·250000
 2012 10 353130·310059
 2012 11 382987.540039
 2012 12 83029·209961
 2013 01  493091.330078
 2013 02  193162.939941
 2013 03  93143.540039
 2013 04  453268·629883
 2013 05  133325.350098
 2013 06  113460·760010
 2013 07  273430·479980
 2013 08  373654·179932
 2013 09  373622.639893
 2013 10  883774·179932
 2013 11  993932.449951
 2013 12  234065.659912
 2014 01 904160.029785
 2014 02 494105.060059
 2014 03 564261·419922
 2014 04 664219·870117
 2014 05 664121.250000
 2014 06 214247.959961
 2014 07 564424.709961
 2014 08 544363.390137
 2014 09 844592·419922
 2014 10 534486·649902
 2014 11 804633.709961
 2014 12 994777·729980
 2015 01  904760.240234
 2015 02  214650.600098
 2015 03  344973.430176
 2015 04  404894.359863
 2015 05  504966.319824
 2015 06  255094·939941
 2015 07  505029.049805
 2015 08  395134·339844
 2015 09  614673.609863
 2015 10  914624·459961
 2015 11  855065·640137
 2015 12  845129·640137
 2016 01 414897·649902
 2016 02 694587·589844
 2016 03 204596.009766
 2016 04 894842·549805
 2016 05 344786.549805
 2016 06 344928.970215
 2016 07 634837·180176
 2016 08 905167.419922
 2016 09 95218·279785
 2016 10 875300.290039
 2016 11 445199·770020
 2016 12 515323·879883


 2017 02  605654.510000
 2017 03  535874.860000
 2017 04  205917·319800
 2017 05  606067.560000
 2017 06  76215·910200
 2017 07  836173·290000
 2017 08  746372.160200
 2017 09  306442.169900
 2017 10  946506·080100
 2017 11  526758.640100
 2017 12  116844·040000
 2018 01 986937.649900
 2018 02 897377.169900
 2018 03 607274.750000
 2018 04 637016·169900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap