Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02 11100.00          Link to Series in Level 2 Subscription Site
 1971 03 22101.78          Link to Series in Level 1 Subscription Site
 1971 04 55106.34          Link to Series in Level 0 Subscription Site
 1971 05 44111.35
 1971 06 55108.87
 1971 07 99108.47
 1971 08 00105.59
 1971 09 66108.65
 1971 10 11109.58
 1971 11 99103.69
 1971 12 99105.00
 1972 0144113.65
 1972 0266119.58
 1972 0344126.29
 1972 0477128.06
 1972 0511130.16
 1972 0677133.13
 1972 0700130.59
 1972 0888128.45
 1972 0988130.70
 1972 1033129.30
 1972 1155131.59
 1972 1244133.94
 1973 01 77134.63
 1973 02 88126.94
 1973 03 55119.53
 1973 04 88115.79
 1973 05 88107.96
 1973 06 88102.30
 1973 07 00100.15
 1973 08 44107.13
 1973 09 55105.50
 1973 10 77110.97
 1973 11 44109.62
 1973 12 88891.97
 1974 0177792.53
 1974 0288894.15
 1974 0388894.05
 1974 0400091.90
 1974 0544487.63
 1974 0611181.08
 1974 0799975.39
 1974 0833369.63
 1974 0977760.88
 1974 1099955.48
 1974 1133365.06
 1974 1277761.66
 1975 01 00060.70
 1975 02 66670.73
 1975 03 22273.83
 1975 04 77775.42
 1975 05 99979.27
 1975 06 33383.88
 1975 07 22286.33
 1975 08 11181.62
 1975 09 66677.89
 1975 10 99973.80
 1975 11 44476.62
 1975 12 55578.66
 1976 0144478.06
 1976 0222287.28
 1976 0366690.25
 1976 0499990.44
 1976 0533389.05
 1976 0655587.81
 1976 0722290.28
 1976 0899991.27
 1976 0933390.59
 1976 1033390.44
 1976 1166690.39
 1976 1299991.83
 1977 01 88897.69
 1977 02 22296.30
 1977 03 77795.14
 1977 04 00094.54
 1977 05 66695.83
 1977 06 44495.86
 1977 07 22299.90
 1977 08 44100.76
 1977 09 33100.40
 1977 10 66101.16
 1977 11 77796.74

 1977 12 66103.68
 1978 0100104.00
 1978 0233101.54
 1978 0322101.47
 1978 0477105.89
 1978 0533115.96
 1978 0622120.34
 1978 0788120.15
 1978 0844126.81
 1978 0977135.35
 1978 1077133.30
 1978 1155114.65
 1978 1277116.19
 1979 01 44117.84
 1979 02 11125.76
 1979 03 77123.33
 1979 04 11131.36
 1979 05 44133.79
 1979 06 55131.76
 1979 07 33137.03
 1979 08 11141.90
 1979 09 00148.49
 1979 10 33149.59
 1979 11 99136.42
 1979 12 55143.86
 1980 0188148.17
 1980 0255162.30
 1980 0322156.87
 1980 0477133.14
 1980 0577139.68
 1980 0699150.17
 1980 0766158.17
 1980 0877172.49
 1980 0955182.34
 1980 1099189.62
 1980 1111193.15
 1980 1255204.91
 1981 01 55203.55
 1981 02 22193.09
 1981 03 44199.06
 1981 04 44211.34
 1981 05 44216.68
 1981 06 00223.02
 1981 07 55214.63
 1981 08 00210.40
 1981 09 55195.17
 1981 10 55181.09
 1981 11 77197.25
 1981 12 88201.13
 1982 0111195.53
 1982 0211186.82
 1982 0344180.13
 1982 0488177.31
 1982 0533184.97
 1982 0666177.36
 1982 0766170.60
 1982 0866168.37
 1982 0988177.30
 1982 1022188.70
 1982 1100214.52
 1982 1277235.59
 1983 01 99230.59
 1983 02 99248.15
 1983 03 88261.82
 1983 04 00268.73
 1983 05 33290.54
 1983 06 22307.95
 1983 07 33321.58
 1983 08 00302.08
 1983 09 55294.55
 1983 10 55294.64
 1983 11 77273.04
 1983 12 88286.07
 1984 0188277.63
 1984 0200266.43
 1984 0355253.50
 1984 0422249.80
 1984 0555250.26
 1984 0633235.90
 1984 0788237.91
 1984 0811233.35
 1984 0944251.39
 1984 1044247.86
 1984 1122247.10
 1984 1277241.90
 1985 01 11247.10
 1985 02 44277.90
 1985 03 66285.10
 1985 04 99279.50
 1985 05 44280.50
 1985 06 00291.40
 1985 07 77295.90
 1985 08 88302.60
 1985 09 11297.30
 1985 10 11280.60
 1985 11 00293.00
 1985 12 22313.90
 1986 0199325.00
 1986 0222336.10
 1986 0377360.00
 1986 0455375.80
 1986 0555383.20
 1986 0688400.70
 1986 0711407.00
 1986 0811372.50
 1986 0966382.80
 1986 1066352.50
 1986 1122361.00
 1986 1244357.40
 1987 01 77351.30
 1987 02 00393.80
 1987 03 11425.00
 1987 04 77426.30
 1987 05 88418.60
 1987 06 44415.50
 1987 07 77424.50
 1987 08 22433.30
 1987 09 33455.50
 1987 10 44446.20
 1987 11 44325.40
 1987 12 99306.40
 1988 0111335.10
 1988 0288346.20
 1988 0322367.40
 1988 0400373.70
 1988 0566379.00
 1988 0699372.70
 1988 0777394.20
 1988 0811387.60
 1988 0900374.20
 1988 1099384.70
 1988 1122382.70
 1988 1211372.10
 1989 01 55378.90
 1989 02 44401.80
 1989 03 99401.00
 1989 04 11407.00
 1989 05 44425.90
 1989 06 77446.80
 1989 07 55434.50
 1989 08 00455.20
 1989 09 11469.90
 1989 10 00472.80
 1989 11 00456.20
 1989 12 33456.60
 1990 0100452.90
 1990 0211416.80
 1990 0366425.30
 1990 0455431.60
 1990 0511422.00
 1990 0600459.50
 1990 0733461.60
 1990 0866437.70
 1990 0966379.00
 1990 1077349.00
 1990 1111328.60
 1990 1277361.10
 1991 01 22373.00
 1991 02 77415.10
 1991 03 22450.60
 1991 04 33480.18
 1991 05 22481.94
 1991 06 33505.84
 1991 07 55478.06
 1991 08 00502.27
 1991 09 66526.30
 1991 10 88527.14
 1991 11 44542.17
 1991 12 55519.48
 1992 0188580.04
 1992 0244620.57
 1992 0322634.04
 1992 0411598.62
 1992 0588579.73
 1992 0688583.67
 1992 0788563.73
 1992 0866579.62
 1992 0955562.51
 1992 1044581.08
 1992 1177603.76
 1992 1277650.58
 1993 01 77675.31
 1993 02 66697.98
 1993 03 66670.88
 1993 04 55690.82
 1993 05 55662.75
 1993 06 77700.96
 1993 07 44702.01
 1993 08 11706.38
 1993 09 22743.65
 1993 10 11761.62
 1993 11 88780.37
 1993 12 66759.90
 1994 0199774.11
 1994 0233798.42
 1994 0355792.10
 1994 0455723.06
 1994 0511733.97
 1994 0655733.18
 1994 0711706.29
 1994 0811722.84
 1994 0933763.00
 1994 1066764.47
 1994 1133776.25
 1994 1299748.83
 1995 01 99751.31
 1995 02 88756.68
 1995 03 00794.33
 1995 04 33816.06
 1995 05 99844.72
 1995 06 33865.67
 1995 07 00933.99
 1995 08 11001.57
 1995 09 01019.42
 1995 10 71041.39
 1995 11 61037.30
 1995 12 41060.66
 1996 0131052.83
 1996 0261058.26
 1996 0391098.94
 1996 0421105.77
 1996 0561190.48
 1996 0651242.54
 1996 0791185.64
 1996 0871081.34
 1996 0991133.30
 1996 1091223.73
 1996 1101223.72
 1996 1291294.78
 1997 01 81292.65
 1997 02 91383.97
 1997 03 21306.21
 1997 04 51211.28
 1997 05 61263.93
 1997 06 21407.07
 1997 07 51442.65
 1997 08 81594.67
 1997 09 41595.07
 1997 10 71690.79
 1997 11 91609.62
 1997 12 21608.56
 1998 0181574.10
 1998 0291640.06
 1998 0331778.72
 1998 0491838.15
 1998 0521871.81
 1998 0681770.37
 1998 0781904.24
 1998 0801869.72
 1998 0961509.01
 1998 1041663.30
 1998 1151783.71
 1998 1251928.51
 1999 01 62207.54
 1999 02 42522.38
 1999 03 82286.83
 1999 04 32493.07
 1999 05 72546.33
 1999 06 12467.51
 1999 07 02692.96
 1999 08 22638.31
 1999 09 02752.33
 1999 10 62729.04
 1999 11 02970.93
 1999 12 53341.10
 2000 0124186.19
 2000 0233961.07
 2000 0374732.82
 2000 0484494.89
 2000 0563930.18
 2000 0673471.95
 2000 0773950.59
 2000 0893760.95
 2000 0994252.15
 2000 1093714.48
 2000 1143316.51
 2000 1232644.09
 2001 01 32474.16
 2001 02 42771.57
 2001 03 52126.30
 2001 04 01835.22
 2001 05 22116.24
 2001 06 22131.12
 2001 07 02156.76
 2001 08 12051.56
 2001 09 21802.29
 2001 10 21491.45
 2001 11 91705.52
 2001 12 21915.13
 2002 0101965.18
 2002 0281928.83
 2002 0321745.49
 2002 0471834.59
 2002 0561683.76
 2002 0691613.50
 2002 0701457.04
 2002 0871322.47
 2002 0971302.67
 2002 1081180.26
 2002 1171320.95
 2002 1221507.94
 2003 01 41346.93
 2003 02 41324.74
 2003 03 91344.21
 2003 04 31347.54
 2003 05 71463.00
 2003 06 51612.10
 2003 07 21617.30
 2003 08 51731.63
 2003 09 61817.92
 2003 10 91797.07
 2003 11 91941.31
 2003 12 21972.97
 2004 0142011.08
 2004 0292072.13
 2004 0332036.92
 2004 0421996.45
 2004 0551928.72
 2004 0641978.52
 2004 0752045.53
 2004 0801874.93
 2004 0921833.37
 2004 1011909.59
 2004 1141975.48
 2004 1272104.58
 2005 01 92184.75
 2005 02 42063.27
 2005 03 52057.47
 2005 04 02009.09
 2005 05 81923.23
 2005 06 62067.23
 2005 07 42060.97
 2005 08 32191.49
 2005 09 92150.03
 2005 10 32152.70
 2005 11 72109.89
 2005 12 02244.85
 2006 0182216.53
 2006 0262294.11
 2006 0342288.15
 2006 0482352.24
 2006 0502329.79
 2006 0682179.82
 2006 0752177.91
 2006 0822080.34
 2006 0902194.56
 2006 1042257.00
 2006 1112373.49
 2006 1202430.75
 2007 01 62429.72
 2007 02 52474.08
 2007 03 92377.18
 2007 04 42425.36
 2007 05 02529.95
 2007 06 82614.01
 2007 07 72617.39
 2007 08 42538.50
 2007 09 02596.38
 2007 10 62704.25
 2007 11 82835.00
 2007 12 02654.91
 2008 0102653.91
 2008 0282392.58
 2008 0362271.26
 2008 0422306.51
 2008 0542416.49
 2008 0682514.82
 2008 0762274.24

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR