Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  85100.000000
 1971 03  81101.779999
 1971 04  2106.339996
 1971 05  18111·349998
 1971 06  26108·870003
 1971 07  22108·470001
 1971 08  8105.589996
 1971 09  12108·650002
 1971 10  45109·580002
 1971 11  74103·690002
 1971 12  27105·000000
 1972 01 17113·650002
 1972 02 93119·580002
 1972 03 19126·290001
 1972 04 73128·059998
 1972 05 78130·160004
 1972 06 46133·130005
 1972 07 63130·589996
 1972 08 83128.449997
 1972 09 63130.699997
 1972 10 4129.300003
 1972 11 37131.589996
 1972 12 21133·940002
 1973 01  66134·630005
 1973 02  92126.940002
 1973 03  0119.529999
 1973 04  73115.790001
 1973 05  8107·959999
 1973 06  61102·300003
 1973 07  31100.150002
 1973 08  53107.129997
 1973 09  31105.500000
 1973 10  87110.970001
 1973 11  38109·620003
 1973 12  9991.970001
 1974 01 592·529999
 1974 02 6994.150002
 1974 03 5394.050003
 1974 04 7391.900002
 1974 05 2487.629997
 1974 06 3381.080002
 1974 07 3275·389999
 1974 08 6469·629997
 1974 09 860.880001
 1974 10 2955·480000
 1974 11 5665.059998
 1974 12 8461·660000
 1975 01  060·700001
 1975 02  3370.730003
 1975 03  3373.830002
 1975 04  7275·419998
 1975 05  6979·269997
 1975 06  4583·879997
 1975 07  9486.330002
 1975 08  9081.620003
 1975 09  1177.889999
 1975 10  9073.800003
 1975 11  9576·620003
 1975 12  2678·660004
 1976 01 4378·059998
 1976 02 2087.279999
 1976 03 1990·250000
 1976 04 9390.440002
 1976 05 1089·050003
 1976 06 987·809998
 1976 07 7290.279999
 1976 08 2991·269997
 1976 09 8190.589996
 1976 10 5790.440002
 1976 11 8590.389999
 1976 12 9691.830002
 1977 01  5197·690002
 1977 02  9196·300003
 1977 03  1695·139999
 1977 04  8494.540001
 1977 05  3895.830002
 1977 06  6095·860001
 1977 07  4599·900002
 1977 08  3100.760002
 1977 09  86100·400002
 1977 10  40101·160004
 1977 11  8096·739998
 1977 12  94103.680000
 1978 01 66104.000000
 1978 02 31101·540001
 1978 03 52101·470001
 1978 04 17105·889999
 1978 05 70115·959999
 1978 06 59120·339996
 1978 07 18120·150002
 1978 08 62126.809998
 1978 09 18135.350006
 1978 10 74133.300003
 1978 11 59114.650002
 1978 12 41116·190002
 1979 01  54117.839996
 1979 02  52125.760002
 1979 03  83123.330002
 1979 04  92131.360001
 1979 05  47133·789993
 1979 06  92131·759995
 1979 07  20137.029999
 1979 08  78141·899994
 1979 09  92148·490005
 1979 10  20149.589996
 1979 11  27136.419998
 1979 12  86143·860001
 1980 01 8148.169998
 1980 02 87162.300003
 1980 03 86156·869995
 1980 04 31133.139999
 1980 05 38139.679993
 1980 06 68150·169998
 1980 07 4158·169998
 1980 08 48172.490005
 1980 09 51182·339996
 1980 10 64189.619995
 1980 11 13193.149994
 1980 12 3204.910004
 1981 01  43203.550003
 1981 02  99193·089996
 1981 03  68199·059998
 1981 04  81211.339996
 1981 05  32216·679993
 1981 06  24223·020004
 1981 07  52214·630005
 1981 08  97210·399994
 1981 09  62195.169998
 1981 10  15181.089996
 1981 11  70197·250000
 1981 12  88201.130005
 1982 01 3195·529999
 1982 02 72186·820007
 1982 03 56180·130005
 1982 04 17177.309998
 1982 05 48184·970001
 1982 06 20177·360001
 1982 07 65170.600006
 1982 08 72168.369995
 1982 09 17177.300003
 1982 10 10188.699997
 1982 11 80214·520004
 1982 12 66235.589996
 1983 01  53230·589996
 1983 02  17248.149994
 1983 03  6261.820007
 1983 04  37268·730011
 1983 05  27290·540009
 1983 06  42307.950012
 1983 07  75321.579987
 1983 08  47302·079987
 1983 09  31294.549988
 1983 10  9294·640015
 1983 11  45273.040009
 1983 12  84286.070007
 1984 01 86277.630005
 1984 02 70266·429993
 1984 03 96253·500000
 1984 04 62249·800003
 1984 05 35250·259995
 1984 06 0235.899994
 1984 07 35237·910004
 1984 08 18233.350006
 1984 09 48251.389999
 1984 10 98247.860001
 1984 11 95247·100006
 1984 12 15241·899994
 1985 01  18247.100006
 1985 02  91277·899994
 1985 03  31285·100006
 1985 04  42279.500000
 1985 05  65280·500000
 1985 06  29291.399994
 1985 07  25295·899994
 1985 08  10302.600006
 1985 09  33297·299988
 1985 10  87280·600006
 1985 11  84293.000000
 1985 12  58313·899994
 1986 01 91325.000000
 1986 02 66336·100006
 1986 03 39360.000000
 1986 04 49375.799988
 1986 05 33383·200012
 1986 06 90400.700012
 1986 07 48407.000000
 1986 08 70372·500000
 1986 09 79382.799988
 1986 10 12352·500000
 1986 11 92361·000000
 1986 12 35357·399994
 1987 01  72351·299988
 1987 02  4393·799988
 1987 03  77425.000000
 1987 04  81426·299988
 1987 05  82418·600006
 1987 06  70415.500000
 1987 07  35424·500000
 1987 08  71433·299988
 1987 09  3455.500000
 1987 10  32446·200012
 1987 11  23325.399994
 1987 12  94306·399994
 1988 01 53335.100006
 1988 02 43346·200012
 1988 03 22367.399994
 1988 04 62373·700012
 1988 05 77379·000000
 1988 06 77372.700012
 1988 07 39394.200012
 1988 08 12387·600006
 1988 09 45374·200012
 1988 10 35384·700012
 1988 11 6382.700012
 1988 12 9372.100006
 1989 01  50378.899994
 1989 02  42401.799988
 1989 03  79401·000000
 1989 04  39407·000000
 1989 05  12425.899994
 1989 06  49446.799988
 1989 07  40434·500000
 1989 08  16455.200012
 1989 09  74469·899994
 1989 10  30472.799988
 1989 11  95456·200012
 1989 12  77456.600006
 1990 01 6452.899994
 1990 02 87416·799988
 1990 03 77425.299988
 1990 04 86431·600006
 1990 05 2422.000000
 1990 06 44459·500000
 1990 07 42461·600006
 1990 08 30437.700012
 1990 09 80379·000000
 1990 10 53349·000000
 1990 11 71328·600006
 1990 12 22361·100006
 1991 01  86373.000000
 1991 02  88415·100006
 1991 03  71450·600006
 1991 04  0480.179993
 1991 05  89481·940002
 1991 06  50505.839996
 1991 07  74478·059998
 1991 08  27502·269989
 1991 09  81526.299988
 1991 10  65527·140015
 1991 11  36542.169983
 1991 12  91519·479980
 1992 01 84580·039978
 1992 02 81620·570007
 1992 03 40634.039978
 1992 04 5598.619995
 1992 05 40579·729980
 1992 06 76583.669983
 1992 07 91563·729980
 1992 08 6579·619995
 1992 09 19562·510010
 1992 10 50581·080017
 1992 11 21603.760010
 1992 12 58650·580017
 1993 01  15675.309998
 1993 02  27697·979980
 1993 03  88670·880005
 1993 04  49690.820007
 1993 05  47662.750000
 1993 06  59700·960022
 1993 07  72702.010010
 1993 08  90706.380005
 1993 09  60743·650024
 1993 10  20761·619995
 1993 11  80780.369995
 1993 12  21759·900024
 1994 01 22774.109985
 1994 02 11798·419983
 1994 03 44792.099976
 1994 04 4723.059998
 1994 05 27733·969971
 1994 06 58733.179993
 1994 07 21706·289978
 1994 08 27722·840027
 1994 09 95763.000000
 1994 10 10764.469971
 1994 11 92776.250000
 1994 12 2748.830017
 1995 01  71751.309998
 1995 02  44756·679993
 1995 03  63794·330017
 1995 04  69816·059998
 1995 05  22844.719971
 1995 06  59865.669983
 1995 07  67933·989990
 1995 08  891001.570007
 1995 09  431019.419983
 1995 10  811041.390015
 1995 11  611037.300049
 1995 12  511060.660034
 1996 01 541052.829956
 1996 02 601058.260010
 1996 03 251098.939941
 1996 04 671105.770020
 1996 05 981190·479980
 1996 06 721242.540039
 1996 07 661185·640015
 1996 08 751081·339966
 1996 09 441133.300049
 1996 10 181223·729980
 1996 11 161223·719971
 1996 12 391294·780029
 1997 01  871292.650024
 1997 02  211383·969971
 1997 03  321306.209961
 1997 04  451211·280029
 1997 05  461263·930054
 1997 06  341407·069946
 1997 07  961442.650024
 1997 08  81594.670044
 1997 09  661595·069946
 1997 10  311690·790039
 1997 11  131609.619995
 1997 12  651608·560059
 1998 01 141574·099976
 1998 02 131640·060059
 1998 03 161778.719971
 1998 04 781838.150024
 1998 05 851871·810059
 1998 06 51770.369995
 1998 07 611904.239990
 1998 08 361869·719971
 1998 09 991509.010010
 1998 10 571663.300049
 1998 11 301783·709961
 1998 12 511928·510010
 1999 01  02207·540039
 1999 02  452522.379883
 1999 03  292286.830078
 1999 04  622493.070068
 1999 05  562546.330078
 1999 06  702467·510010
 1999 07  902692·959961
 1999 08  322638·310059
 1999 09  622752·330078
 1999 10  562729.040039
 1999 11  712970·929932
 1999 12  473341.100098
 2000 01 374186·189941
 2000 02 543961.070068
 2000 03 514732·819824
 2000 04 224494·890137
 2000 05 253930·179932
 2000 06 403471.949951
 2000 07 393950·590088
 2000 08 933760.949951
 2000 09 954252.149902
 2000 10 133714·479980
 2000 11 663316·510010
 2000 12 252644·090088
 2001 01  422474.159912
 2001 02  02771·570068
 2001 03  882126.300049
 2001 04  41835·219971
 2001 05  852116.239990
 2001 06  502131·120117
 2001 07  862156.760010
 2001 08  442051·560059
 2001 09  661802·290039
 2001 10  391491.449951
 2001 11  691705·520020
 2001 12  831915.130005
 2002 01 571965·180054
 2002 02 681928·829956
 2002 03 661745.489990
 2002 04 831834.589966
 2002 05 511683·760010
 2002 06 611613·500000
 2002 07 361457·040039
 2002 08 321322·469971
 2002 09 671302.670044
 2002 10 701180·260010
 2002 11 591320·949951
 2002 12 441507·939941
 2003 01  491346·930054
 2003 02  691324·739990
 2003 03  431344·209961
 2003 04  561347·540039
 2003 05  671463·000000
 2003 06  591612·099976
 2003 07  181617.300049
 2003 08  301731·630005
 2003 09  141817·920044
 2003 10  651797.069946
 2003 11  411941.310059
 2003 12  561972·969971
 2004 01 92011·079956
 2004 02 392072.129883
 2004 03 952036.920044
 2004 04 451996.449951
 2004 05 981928.719971
 2004 06 541978·520020
 2004 07 862045·530029
 2004 08 371874.930054
 2004 09 481833·369995
 2004 10 121909.589966
 2004 11 441975·479980
 2004 12 922104.580078
 2005 01  552184.750000
 2005 02  372063·270020
 2005 03  282057.469971
 2005 04  02009·089966
 2005 05  361923.229980
 2005 06  812067.229980
 2005 07  192060·969971
 2005 08  742191·489990
 2005 09  372150·030029
 2005 10  192152·699951
 2005 11  232109·889893
 2005 12  512244·850098
 2006 01 272216·530029
 2006 02 512294·110107
 2006 03 722288·149902
 2006 04 942352.239990
 2006 05 992329.790039
 2006 06 22179.820068
 2006 07 222177·909912
 2006 08 912080·340088
 2006 09 732194·560059
 2006 10 232257.000000
 2006 11 562373·489990
 2006 12 552430·750000
 2007 01  932429·719971
 2007 02  892474.080078
 2007 03  792377·179932
 2007 04  232425.360107
 2007 05  282529·949951
 2007 06  12614.010010
 2007 07  242617·389893
 2007 08  602538.500000
 2007 09  732596·379883
 2007 10  842704·250000
 2007 11  482835.000000
 2007 12  522654·909912
 2008 01 452653·909912
 2008 02 882392·580078
 2008 03 312271.260010
 2008 04 122306·510010
 2008 05 902416.489990
 2008 06 892514.820068
 2008 07 802274.239990
 2008 08 792326·830078
 2008 09 772402.110107
 2008 10 882075·100098
 2008 11 281718·890015
 2008 12 161496.089966
 2009 01  991578.869995
 2009 02  91460·849976
 2009 03  301356·130005
 2009 04  91504·869995
 2009 05  771719.290039
 2009 06  31796·089966
 2009 07  691846.119995
 2009 08  721998.349976
 2009 09  532001·300049
 2009 10  452111.770020
 2009 11  502047.420044
 2009 12  442162·229980
 2010 01 982294·409912
 2010 02 362155·810059
 2010 03 62247.399902
 2010 04 862411.679932
 2010 05 52472·320068
 2010 06 12244·790039
 2010 07 942110.750000
 2010 08 872283·320068
 2010 09 932142·750000
 2010 10 912386.820068
 2010 11 942520.449951
 2010 12 592535.189941
 2011 01  82676.649902
 2011 02  812717.610107
 2011 03  142791.080078
 2011 04  412796.669922
 2011 05  162881.280029
 2011 06  712829.389893
 2011 07  862775·080078
 2011 08  952791.449951
 2011 09  142583·340088
 2011 10  862401·189941
 2011 11  652607.310059
 2011 12  102615.669922
 2012 01 202657.389893
 2012 02 782830.100098
 2012 03 332979.110107
 2012 04 983085.939941
 2012 05 783044·790039
 2012 06 222810.129883
 2012 07 982938.409912
 2012 08 972956.719971
 2012 09 573063·250000
 2012 10 173130·310059
 2012 11 902987·540039
 2012 12 703029·209961
 2013 01  523091.330078
 2013 02  893162·939941
 2013 03  673143·540039
 2013 04  43268·629883
 2013 05  813325.350098
 2013 06  893460·760010
 2013 07  103430.479980
 2013 08  143654.179932
 2013 09  893622.639893
 2013 10  933774·179932
 2013 11  263932·449951
 2013 12  364065·659912
 2014 01 454160·029785
 2014 02 994105·060059
 2014 03 454261.419922
 2014 04 344219.870117
 2014 05 434121.250000
 2014 06 354247.959961
 2014 07 264424·709961
 2014 08 954363·390137
 2014 09 24592·419922
 2014 10 504486.649902
 2014 11 504633·709961
 2014 12 324777·729980
 2015 01  674760·240234
 2015 02  194650·600098
 2015 03  224973·430176
 2015 04  834894.359863
 2015 05  64966·319824
 2015 06  435094.939941
 2015 07  765029·049805
 2015 08  125134·339844
 2015 09  134673·609863


 2015 10  484624·459961
 2015 11  675065·640137
 2015 12  55129.640137
 2016 01 84897.649902
 2016 02 844587·589844
 2016 03 784596·009766
 2016 04 774842.549805
 2016 05 354786.549805
 2016 06 254928.970215
 2016 07 144837·180176
 2016 08 645167.419922
 2016 09 645218·279785
 2016 10 745300.290039
 2016 11 75199.770020
 2016 12 305323·879883
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap