Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  74100·000000
 1971 03  93101.779999
 1971 04  86106.339996
 1971 05  94111.349998
 1971 06  80108·870003
 1971 07  10108·470001
 1971 08  55105·589996
 1971 09  11108·650002
 1971 10  58109·580002
 1971 11  32103.690002
 1971 12  30105.000000
 1972 01 32113·650002
 1972 02 58119.580002
 1972 03 40126.290001
 1972 04 25128·059998
 1972 05 3130.160004
 1972 06 58133.130005
 1972 07 41130·589996
 1972 08 79128.449997
 1972 09 93130.699997
 1972 10 56129·300003
 1972 11 67131·589996
 1972 12 53133·940002
 1973 01  94134·630005
 1973 02  78126.940002
 1973 03  74119.529999
 1973 04  36115.790001
 1973 05  27107.959999
 1973 06  75102·300003
 1973 07  44100·150002
 1973 08  40107·129997
 1973 09  36105.500000
 1973 10  22110·970001
 1973 11  84109.620003
 1973 12  491.970001
 1974 01 8992·529999
 1974 02 1994.150002
 1974 03 2494·050003
 1974 04 9191·900002
 1974 05 8187·629997
 1974 06 9181.080002
 1974 07 2375·389999
 1974 08 8769.629997
 1974 09 3260.880001
 1974 10 9055·480000
 1974 11 6165·059998
 1974 12 761.660000
 1975 01  8460.700001
 1975 02  9170.730003
 1975 03  4573.830002
 1975 04  8875.419998
 1975 05  879·269997
 1975 06  9383·879997
 1975 07  786.330002
 1975 08  9381.620003
 1975 09  9777·889999
 1975 10  2273.800003
 1975 11  476·620003
 1975 12  1078·660004
 1976 01 7178·059998
 1976 02 3087.279999
 1976 03 1690.250000
 1976 04 5190·440002
 1976 05 7489.050003
 1976 06 9087.809998
 1976 07 5190.279999
 1976 08 5591·269997
 1976 09 7490.589996
 1976 10 490·440002
 1976 11 4090·389999
 1976 12 8591·830002
 1977 01  6797.690002
 1977 02  9696·300003
 1977 03  4195.139999
 1977 04  2894·540001
 1977 05  7195·830002
 1977 06  1895·860001
 1977 07  3499.900002
 1977 08  97100·760002
 1977 09  29100·400002
 1977 10  44101·160004
 1977 11  2696·739998
 1977 12  31103.680000
 1978 01 13104·000000
 1978 02 76101·540001
 1978 03 49101·470001
 1978 04 92105·889999
 1978 05 15115·959999
 1978 06 37120.339996
 1978 07 60120.150002
 1978 08 67126.809998
 1978 09 55135.350006
 1978 10 80133.300003
 1978 11 40114·650002
 1978 12 71116.190002
 1979 01  76117·839996
 1979 02  79125.760002
 1979 03  95123.330002
 1979 04  40131.360001
 1979 05  49133.789993
 1979 06  34131·759995
 1979 07  59137·029999
 1979 08  38141·899994
 1979 09  67148·490005
 1979 10  71149·589996
 1979 11  86136·419998
 1979 12  52143.860001
 1980 01 49148·169998
 1980 02 41162·300003
 1980 03 59156.869995
 1980 04 96133.139999
 1980 05 39139.679993
 1980 06 19150.169998
 1980 07 84158.169998
 1980 08 7172.490005
 1980 09 7182·339996
 1980 10 4189·619995
 1980 11 93193.149994
 1980 12 48204·910004
 1981 01  47203.550003
 1981 02  23193·089996
 1981 03  43199·059998
 1981 04  8211.339996
 1981 05  78216·679993
 1981 06  26223.020004
 1981 07  16214.630005
 1981 08  98210·399994
 1981 09  43195.169998
 1981 10  88181·089996
 1981 11  17197.250000
 1981 12  57201·130005
 1982 01 13195·529999
 1982 02 10186·820007
 1982 03 79180.130005
 1982 04 48177.309998
 1982 05 81184·970001
 1982 06 18177·360001
 1982 07 58170·600006
 1982 08 59168.369995
 1982 09 66177.300003
 1982 10 60188.699997
 1982 11 35214.520004
 1982 12 2235.589996
 1983 01  13230.589996
 1983 02  14248·149994
 1983 03  19261.820007
 1983 04  16268.730011
 1983 05  91290·540009
 1983 06  78307.950012
 1983 07  39321.579987
 1983 08  63302.079987
 1983 09  93294.549988
 1983 10  80294·640015
 1983 11  54273.040009
 1983 12  31286·070007
 1984 01 40277·630005
 1984 02 68266·429993
 1984 03 43253.500000
 1984 04 34249.800003
 1984 05 75250·259995
 1984 06 19235.899994
 1984 07 15237·910004
 1984 08 8233·350006
 1984 09 66251.389999
 1984 10 32247·860001
 1984 11 0247.100006
 1984 12 17241.899994
 1985 01  10247.100006
 1985 02  34277·899994
 1985 03  56285·100006
 1985 04  49279.500000
 1985 05  23280.500000
 1985 06  75291.399994
 1985 07  64295.899994
 1985 08  17302·600006
 1985 09  52297.299988
 1985 10  29280.600006
 1985 11  31293·000000
 1985 12  59313·899994
 1986 01 64325·000000
 1986 02 98336·100006
 1986 03 87360.000000
 1986 04 36375·799988
 1986 05 54383·200012
 1986 06 7400.700012
 1986 07 91407·000000
 1986 08 38372.500000
 1986 09 42382.799988
 1986 10 5352.500000
 1986 11 23361.000000
 1986 12 78357·399994
 1987 01  70351·299988
 1987 02  70393.799988
 1987 03  90425.000000
 1987 04  92426.299988
 1987 05  9418.600006
 1987 06  0415.500000
 1987 07  24424.500000
 1987 08  45433·299988
 1987 09  53455·500000
 1987 10  22446·200012
 1987 11  82325·399994
 1987 12  23306·399994
 1988 01 20335·100006
 1988 02 85346.200012
 1988 03 45367·399994
 1988 04 40373·700012
 1988 05 55379·000000
 1988 06 66372.700012
 1988 07 19394.200012
 1988 08 34387.600006
 1988 09 27374·200012
 1988 10 64384.700012
 1988 11 37382·700012
 1988 12 68372.100006
 1989 01  30378·899994
 1989 02  5401.799988
 1989 03  55401·000000
 1989 04  28407.000000
 1989 05  83425.899994
 1989 06  39446·799988
 1989 07  55434.500000
 1989 08  30455.200012
 1989 09  31469·899994
 1989 10  42472·799988
 1989 11  42456·200012
 1989 12  9456·600006
 1990 01 42452·899994
 1990 02 14416·799988
 1990 03 50425·299988
 1990 04 30431.600006
 1990 05 10422·000000
 1990 06 80459.500000
 1990 07 35461·600006
 1990 08 80437.700012
 1990 09 56379·000000
 1990 10 91349·000000
 1990 11 77328.600006
 1990 12 71361.100006
 1991 01  22373.000000
 1991 02  23415·100006
 1991 03  85450·600006
 1991 04  43480·179993
 1991 05  79481·940002
 1991 06  75505.839996
 1991 07  89478·059998
 1991 08  57502.269989
 1991 09  20526·299988
 1991 10  73527·140015
 1991 11  46542.169983
 1991 12  2519.479980
 1992 01 64580.039978
 1992 02 68620.570007
 1992 03 38634·039978
 1992 04 90598·619995
 1992 05 55579.729980
 1992 06 34583·669983
 1992 07 72563.729980
 1992 08 60579.619995
 1992 09 64562·510010
 1992 10 73581.080017
 1992 11 78603.760010
 1992 12 74650·580017
 1993 01  82675·309998
 1993 02  9697.979980
 1993 03  14670·880005
 1993 04  20690.820007
 1993 05  31662.750000
 1993 06  93700·960022
 1993 07  62702·010010
 1993 08  11706.380005
 1993 09  54743·650024
 1993 10  1761·619995
 1993 11  27780.369995
 1993 12  85759·900024
 1994 01 20774·109985
 1994 02 32798·419983
 1994 03 43792·099976
 1994 04 5723·059998
 1994 05 24733·969971
 1994 06 12733·179993
 1994 07 64706.289978
 1994 08 58722.840027
 1994 09 84763.000000
 1994 10 92764·469971
 1994 11 74776.250000
 1994 12 59748.830017
 1995 01  44751·309998
 1995 02  47756.679993
 1995 03  78794.330017
 1995 04  43816.059998
 1995 05  75844·719971
 1995 06  77865·669983
 1995 07  8933·989990
 1995 08  751001·570007
 1995 09  691019.419983
 1995 10  81041·390015
 1995 11  211037·300049
 1995 12  431060·660034
 1996 01 461052·829956
 1996 02 901058.260010
 1996 03 981098·939941
 1996 04 581105.770020
 1996 05 511190·479980
 1996 06 991242·540039
 1996 07 471185.640015
 1996 08 601081.339966
 1996 09 511133·300049
 1996 10 341223.729980
 1996 11 981223.719971
 1996 12 111294·780029
 1997 01  431292.650024
 1997 02  221383.969971
 1997 03  91306.209961
 1997 04  981211.280029
 1997 05  441263·930054
 1997 06  131407.069946
 1997 07  611442·650024
 1997 08  351594·670044
 1997 09  981595·069946
 1997 10  811690·790039
 1997 11  611609.619995
 1997 12  601608.560059
 1998 01 761574.099976
 1998 02 281640·060059
 1998 03 401778.719971
 1998 04 351838·150024
 1998 05 701871·810059
 1998 06 791770.369995
 1998 07 541904.239990
 1998 08 491869.719971
 1998 09 11509.010010
 1998 10 841663·300049
 1998 11 871783·709961
 1998 12 141928·510010
 1999 01  122207.540039
 1999 02  182522·379883
 1999 03  442286·830078
 1999 04  682493·070068
 1999 05  722546·330078
 1999 06  832467.510010
 1999 07  562692.959961
 1999 08  752638.310059
 1999 09  762752·330078
 1999 10  32729.040039
 1999 11  812970·929932
 1999 12  213341.100098
 2000 01 434186.189941
 2000 02 293961·070068
 2000 03 14732·819824
 2000 04 204494·890137
 2000 05 163930·179932
 2000 06 363471·949951
 2000 07 213950·590088
 2000 08 103760·949951
 2000 09 664252.149902
 2000 10 243714·479980
 2000 11 733316·510010
 2000 12 542644·090088
 2001 01  852474·159912
 2001 02  202771·570068
 2001 03  152126·300049
 2001 04  391835·219971
 2001 05  942116·239990
 2001 06  732131·120117
 2001 07  272156·760010
 2001 08  782051·560059
 2001 09  371802.290039
 2001 10  581491·449951
 2001 11  171705·520020
 2001 12  101915.130005
 2002 01 821965·180054
 2002 02 771928·829956
 2002 03 161745·489990
 2002 04 971834·589966
 2002 05 241683·760010
 2002 06 541613.500000
 2002 07 801457·040039
 2002 08 271322.469971
 2002 09 811302·670044
 2002 10 401180.260010
 2002 11 921320·949951
 2002 12 131507.939941
 2003 01  991346.930054
 2003 02  111324.739990
 2003 03  581344.209961
 2003 04  931347.540039
 2003 05  451463.000000
 2003 06  661612.099976
 2003 07  91617.300049
 2003 08  301731.630005
 2003 09  151817.920044
 2003 10  311797·069946
 2003 11  21941.310059
 2003 12  111972·969971
 2004 01 282011.079956
 2004 02 572072·129883
 2004 03 202036.920044
 2004 04 501996·449951
 2004 05 271928.719971
 2004 06 191978.520020
 2004 07 672045·530029
 2004 08 851874.930054
 2004 09 811833.369995
 2004 10 171909.589966
 2004 11 771975.479980
 2004 12 782104.580078
 2005 01  862184·750000
 2005 02  762063.270020
 2005 03  62057.469971
 2005 04  172009·089966
 2005 05  591923.229980
 2005 06  482067·229980
 2005 07  352060·969971
 2005 08  152191·489990
 2005 09  462150.030029
 2005 10  72152.699951
 2005 11  722109·889893
 2005 12  102244·850098
 2006 01 142216.530029
 2006 02 542294·110107
 2006 03 462288·149902
 2006 04 652352.239990
 2006 05 602329·790039
 2006 06 142179.820068
 2006 07 172177·909912
 2006 08 672080.340088
 2006 09 02194·560059
 2006 10 372257·000000
 2006 11 642373·489990
 2006 12 312430·750000
 2007 01  812429·719971
 2007 02  02474·080078
 2007 03  952377·179932
 2007 04  932425.360107
 2007 05  702529.949951
 2007 06  22614·010010
 2007 07  412617.389893
 2007 08  162538.500000
 2007 09  622596.379883
 2007 10  692704.250000
 2007 11  592835.000000
 2007 12  892654.909912
 2008 01 772653·909912
 2008 02 512392.580078
 2008 03 312271.260010
 2008 04 242306·510010
 2008 05 572416.489990
 2008 06 242514·820068
 2008 07 622274.239990
 2008 08 592326·830078
 2008 09 732402.110107
 2008 10 872075.100098
 2008 11 861718.890015
 2008 12 571496·089966
 2009 01  181578.869995
 2009 02  671460.849976
 2009 03  581356·130005
 2009 04  71504·869995
 2009 05  131719.290039
 2009 06  131796·089966
 2009 07  601846.119995
 2009 08  191998·349976
 2009 09  992001·300049
 2009 10  22111.770020
 2009 11  992047·420044
 2009 12  342162·229980
 2010 01 482294·409912
 2010 02 332155·810059
 2010 03 62247.399902
 2010 04 132411·679932
 2010 05 532472·320068
 2010 06 322244.790039
 2010 07 392110·750000
 2010 08 452283.320068
 2010 09 332142.750000
 2010 10 502386.820068
 2010 11 782520·449951
 2010 12 422535.189941
 2011 01  332676.649902
 2011 02  612717.610107
 2011 03  302791·080078
 2011 04  422796.669922
 2011 05  212881.280029
 2011 06  662829·389893
 2011 07  272775·080078
 2011 08  82791.449951
 2011 09  922583·340088
 2011 10  912401.189941
 2011 11  262607.310059
 2011 12  292615·669922
 2012 01 642657·389893
 2012 02 852830·100098
 2012 03 82979.110107
 2012 04 163085·939941
 2012 05 833044.790039
 2012 06 252810·129883
 2012 07 802938.409912
 2012 08 82956.719971
 2012 09 163063.250000
 2012 10 103130·310059
 2012 11 742987·540039
 2012 12 683029.209961
 2013 01  593091·330078
 2013 02  673162·939941
 2013 03  463143.540039
 2013 04  843268·629883
 2013 05  303325.350098
 2013 06  443460.760010
 2013 07  773430.479980
 2013 08  683654.179932
 2013 09  733622.639893
 2013 10  193774.179932
 2013 11  753932·449951
 2013 12  584065·659912
 2014 01 584160.029785
 2014 02 914105·060059
 2014 03 714261.419922
 2014 04 184219·870117
 2014 05 794121·250000
 2014 06 854247.959961
 2014 07 224424.709961
 2014 08 344363.390137
 2014 09 554592·419922
 2014 10 534486·649902
 2014 11 94633.709961
 2014 12 214777·729980
 2015 01  304760·240234
 2015 02  684650·600098
 2015 03  394973.430176
 2015 04  164894.359863
 2015 05  734966.319824
 2015 06  335094.939941
 2015 07  435029·049805
 2015 08  825134·339844
 2015 09  794673.609863
 2015 10  714624.459961
 2015 11  795065.640137
 2015 12  65129.640137
 2016 01 664897·649902
 2016 02 354587·589844
 2016 03 284596·009766
 2016 04 24842·549805
 2016 05 784786.549805
 2016 06 984928.970215
 2016 07 974837.180176
 2016 08 75167.419922
 2016 09 855218.279785


 2016 10 615300·290039
 2016 11 165199.770020
 2016 12 855323.879883
 2017 02  825654·510000
 2017 03  505874·860000
 2017 04  445917.320000
 2017 05  236067·560000
 2017 06  866215.910000
 2017 07  166173·290000
 2017 08  616372.160000
 2017 09  356442·170000
 2017 10  426506.080000
 2017 11  326758.640000
 2017 12  746844·040000
 2018 01 576937.650000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap