Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  23100.000000
 1971 03  42101·779999
 1971 04  73106·339996
 1971 05  24111·349998
 1971 06  28108.870003
 1971 07  20108.470001
 1971 08  37105·589996
 1971 09  48108.650002
 1971 10  99109·580002
 1971 11  96103·690002
 1971 12  3105·000000
 1972 01 71113·650002
 1972 02 87119.580002
 1972 03 52126·290001
 1972 04 82128·059998
 1972 05 37130·160004
 1972 06 67133·130005
 1972 07 95130·589996
 1972 08 13128.449997
 1972 09 14130·699997
 1972 10 39129.300003
 1972 11 56131·589996
 1972 12 59133·940002
 1973 01  98134·630005
 1973 02  30126·940002
 1973 03  92119·529999
 1973 04  7115.790001
 1973 05  7107·959999
 1973 06  89102·300003
 1973 07  85100.150002
 1973 08  70107·129997
 1973 09  86105.500000
 1973 10  91110.970001
 1973 11  41109·620003
 1973 12  8791.970001
 1974 01 392.529999
 1974 02 3894·150002
 1974 03 9294·050003
 1974 04 2091.900002
 1974 05 5287·629997
 1974 06 5481.080002
 1974 07 9575·389999
 1974 08 5769.629997
 1974 09 5460·880001
 1974 10 9055.480000
 1974 11 3165.059998
 1974 12 1061.660000
 1975 01  5160.700001
 1975 02  2170.730003
 1975 03  773·830002
 1975 04  1975.419998
 1975 05  1379·269997
 1975 06  4883·879997
 1975 07  5586·330002
 1975 08  4581·620003
 1975 09  3577.889999
 1975 10  9573.800003
 1975 11  3076·620003
 1975 12  7778.660004
 1976 01 3578.059998
 1976 02 1587.279999
 1976 03 1590·250000
 1976 04 2790.440002
 1976 05 5789·050003
 1976 06 8187·809998
 1976 07 1790.279999
 1976 08 3491.269997
 1976 09 7190.589996
 1976 10 9490·440002
 1976 11 6790·389999
 1976 12 6091.830002
 1977 01  7197·690002
 1977 02  8096·300003
 1977 03  2295.139999
 1977 04  9394·540001
 1977 05  7695.830002
 1977 06  8895.860001
 1977 07  6399·900002
 1977 08  47100·760002
 1977 09  30100.400002
 1977 10  96101·160004
 1977 11  9796.739998
 1977 12  58103·680000
 1978 01 2104.000000
 1978 02 1101.540001
 1978 03 55101.470001
 1978 04 90105·889999
 1978 05 86115.959999
 1978 06 31120.339996
 1978 07 95120·150002
 1978 08 30126.809998
 1978 09 2135.350006
 1978 10 36133·300003
 1978 11 98114·650002
 1978 12 93116.190002
 1979 01  93117·839996
 1979 02  91125·760002
 1979 03  70123.330002
 1979 04  15131·360001
 1979 05  30133·789993
 1979 06  95131.759995
 1979 07  44137·029999
 1979 08  59141.899994
 1979 09  5148.490005
 1979 10  76149·589996
 1979 11  75136·419998
 1979 12  13143·860001
 1980 01 38148.169998
 1980 02 83162·300003
 1980 03 46156.869995
 1980 04 91133.139999
 1980 05 73139.679993
 1980 06 91150.169998
 1980 07 63158.169998
 1980 08 30172.490005
 1980 09 80182.339996
 1980 10 1189.619995
 1980 11 58193·149994
 1980 12 93204.910004
 1981 01  52203.550003
 1981 02  38193.089996
 1981 03  87199.059998
 1981 04  67211·339996
 1981 05  9216·679993
 1981 06  53223.020004
 1981 07  32214.630005
 1981 08  66210·399994
 1981 09  94195·169998
 1981 10  21181.089996
 1981 11  0197·250000
 1981 12  28201.130005
 1982 01 77195·529999
 1982 02 43186·820007
 1982 03 22180·130005
 1982 04 16177.309998
 1982 05 53184·970001
 1982 06 43177·360001
 1982 07 56170.600006
 1982 08 17168·369995
 1982 09 39177·300003
 1982 10 73188·699997
 1982 11 81214.520004
 1982 12 44235·589996
 1983 01  81230·589996
 1983 02  7248·149994
 1983 03  6261.820007
 1983 04  35268.730011
 1983 05  47290.540009
 1983 06  46307.950012
 1983 07  62321·579987
 1983 08  54302·079987
 1983 09  32294·549988
 1983 10  16294·640015
 1983 11  6273.040009
 1983 12  87286.070007
 1984 01 54277·630005
 1984 02 66266·429993
 1984 03 19253.500000
 1984 04 48249·800003
 1984 05 59250·259995
 1984 06 73235·899994
 1984 07 7237.910004
 1984 08 75233·350006
 1984 09 14251.389999
 1984 10 36247·860001
 1984 11 3247·100006
 1984 12 31241.899994
 1985 01  15247·100006
 1985 02  81277·899994
 1985 03  63285·100006
 1985 04  3279.500000
 1985 05  80280·500000
 1985 06  59291.399994
 1985 07  69295.899994
 1985 08  5302.600006
 1985 09  53297.299988
 1985 10  44280.600006
 1985 11  27293.000000
 1985 12  74313.899994
 1986 01 4325.000000
 1986 02 37336.100006
 1986 03 69360.000000
 1986 04 73375.799988
 1986 05 26383·200012
 1986 06 64400·700012
 1986 07 52407·000000
 1986 08 90372·500000
 1986 09 40382.799988
 1986 10 75352.500000
 1986 11 57361·000000
 1986 12 38357.399994
 1987 01  88351.299988
 1987 02  45393.799988
 1987 03  91425·000000
 1987 04  55426·299988
 1987 05  41418.600006
 1987 06  75415.500000
 1987 07  85424·500000
 1987 08  4433.299988
 1987 09  92455·500000
 1987 10  90446·200012
 1987 11  97325.399994
 1987 12  73306·399994
 1988 01 60335.100006
 1988 02 40346·200012
 1988 03 8367.399994
 1988 04 74373·700012
 1988 05 90379·000000
 1988 06 1372·700012
 1988 07 24394.200012
 1988 08 45387·600006
 1988 09 50374.200012
 1988 10 74384.700012
 1988 11 77382.700012
 1988 12 50372·100006
 1989 01  35378·899994
 1989 02  83401.799988
 1989 03  24401.000000
 1989 04  76407.000000
 1989 05  65425·899994
 1989 06  79446·799988
 1989 07  47434·500000
 1989 08  36455·200012
 1989 09  82469·899994
 1989 10  38472·799988
 1989 11  52456.200012
 1989 12  69456·600006
 1990 01 57452·899994
 1990 02 59416.799988
 1990 03 70425·299988
 1990 04 36431.600006
 1990 05 83422.000000
 1990 06 69459·500000
 1990 07 58461.600006
 1990 08 25437.700012
 1990 09 79379.000000
 1990 10 17349·000000
 1990 11 99328·600006
 1990 12 51361·100006
 1991 01  91373·000000
 1991 02  79415.100006
 1991 03  98450·600006
 1991 04  50480·179993
 1991 05  86481·940002
 1991 06  56505·839996
 1991 07  88478.059998
 1991 08  86502.269989
 1991 09  59526·299988
 1991 10  73527·140015
 1991 11  24542·169983
 1991 12  46519.479980
 1992 01 29580.039978
 1992 02 79620·570007
 1992 03 89634.039978
 1992 04 43598·619995
 1992 05 40579·729980
 1992 06 51583·669983
 1992 07 89563.729980
 1992 08 15579.619995
 1992 09 62562·510010
 1992 10 89581·080017
 1992 11 56603·760010
 1992 12 25650.580017
 1993 01  89675·309998
 1993 02  19697·979980
 1993 03  47670.880005
 1993 04  62690.820007
 1993 05  39662.750000
 1993 06  90700.960022
 1993 07  42702.010010
 1993 08  37706.380005
 1993 09  56743·650024
 1993 10  78761·619995
 1993 11  50780·369995
 1993 12  88759·900024
 1994 01 11774·109985
 1994 02 84798.419983
 1994 03 0792·099976
 1994 04 79723·059998
 1994 05 97733·969971
 1994 06 33733.179993
 1994 07 51706.289978
 1994 08 98722.840027
 1994 09 33763.000000
 1994 10 75764·469971
 1994 11 83776.250000
 1994 12 57748.830017
 1995 01  63751·309998
 1995 02  86756·679993
 1995 03  4794·330017
 1995 04  95816·059998
 1995 05  57844·719971
 1995 06  65865.669983
 1995 07  45933·989990
 1995 08  731001.570007
 1995 09  91019·419983
 1995 10  401041.390015
 1995 11  621037·300049
 1995 12  811060·660034
 1996 01 371052.829956
 1996 02 591058·260010
 1996 03 371098·939941
 1996 04 301105·770020
 1996 05 861190.479980
 1996 06 981242.540039
 1996 07 781185.640015
 1996 08 601081·339966
 1996 09 261133·300049
 1996 10 581223·729980
 1996 11 151223.719971
 1996 12 311294·780029
 1997 01  491292.650024
 1997 02  641383·969971
 1997 03  51306.209961
 1997 04  341211.280029
 1997 05  761263.930054
 1997 06  661407.069946
 1997 07  291442·650024
 1997 08  801594·670044
 1997 09  501595·069946
 1997 10  411690·790039
 1997 11  961609.619995
 1997 12  81608·560059
 1998 01 411574·099976
 1998 02 871640·060059
 1998 03 351778·719971
 1998 04 791838·150024
 1998 05 431871·810059
 1998 06 311770·369995
 1998 07 41904·239990
 1998 08 831869·719971
 1998 09 751509.010010
 1998 10 231663·300049
 1998 11 841783·709961
 1998 12 321928·510010
 1999 01  812207·540039
 1999 02  382522.379883
 1999 03  832286·830078
 1999 04  642493·070068
 1999 05  302546·330078
 1999 06  772467·510010
 1999 07  312692.959961
 1999 08  422638·310059
 1999 09  162752·330078
 1999 10  662729·040039
 1999 11  852970.929932
 1999 12  533341.100098
 2000 01 594186.189941
 2000 02 533961.070068
 2000 03 274732.819824
 2000 04 114494.890137
 2000 05 23930.179932
 2000 06 163471·949951
 2000 07 643950·590088
 2000 08 543760·949951
 2000 09 154252.149902
 2000 10 543714.479980
 2000 11 273316·510010
 2000 12 442644.090088
 2001 01  922474.159912
 2001 02  932771.570068
 2001 03  732126.300049
 2001 04  691835·219971
 2001 05  522116.239990
 2001 06  832131.120117
 2001 07  832156·760010
 2001 08  422051.560059
 2001 09  401802·290039
 2001 10  991491.449951
 2001 11  651705.520020
 2001 12  21915.130005
 2002 01 231965.180054
 2002 02 431928·829956
 2002 03 491745·489990
 2002 04 101834·589966
 2002 05 971683·760010
 2002 06 381613.500000
 2002 07 931457·040039
 2002 08 551322·469971
 2002 09 811302.670044
 2002 10 361180·260010
 2002 11 771320.949951
 2002 12 501507·939941
 2003 01  181346.930054
 2003 02  131324·739990
 2003 03  101344.209961
 2003 04  331347·540039
 2003 05  781463.000000
 2003 06  671612·099976
 2003 07  211617·300049
 2003 08  661731·630005
 2003 09  561817.920044
 2003 10  261797·069946
 2003 11  691941.310059
 2003 12  381972.969971
 2004 01 692011.079956
 2004 02 392072·129883
 2004 03 342036·920044
 2004 04 611996·449951
 2004 05 631928·719971
 2004 06 811978·520020
 2004 07 242045·530029
 2004 08 731874·930054
 2004 09 61833.369995
 2004 10 531909·589966
 2004 11 691975·479980
 2004 12 372104.580078
 2005 01  932184·750000
 2005 02  812063.270020
 2005 03  272057·469971
 2005 04  412009·089966
 2005 05  421923·229980
 2005 06  152067.229980
 2005 07  792060.969971
 2005 08  982191.489990
 2005 09  992150·030029
 2005 10  302152.699951
 2005 11  322109.889893
 2005 12  452244.850098
 2006 01 312216.530029
 2006 02 262294·110107
 2006 03 182288·149902
 2006 04 472352·239990
 2006 05 342329.790039
 2006 06 292179·820068
 2006 07 922177·909912
 2006 08 902080·340088
 2006 09 262194·560059
 2006 10 902257.000000
 2006 11 372373·489990
 2006 12 872430·750000
 2007 01  512429.719971
 2007 02  832474·080078
 2007 03  602377·179932
 2007 04  772425·360107
 2007 05  792529·949951
 2007 06  102614.010010
 2007 07  912617·389893
 2007 08  222538.500000
 2007 09  32596·379883
 2007 10  952704.250000
 2007 11  892835.000000
 2007 12  92654·909912
 2008 01 432653.909912
 2008 02 892392.580078
 2008 03 332271.260010
 2008 04 532306·510010
 2008 05 442416.489990
 2008 06 672514·820068
 2008 07 322274·239990
 2008 08 912326·830078
 2008 09 732402·110107
 2008 10 302075.100098
 2008 11 161718·890015
 2008 12 861496.089966
 2009 01  261578·869995
 2009 02  31460.849976
 2009 03  421356·130005
 2009 04  251504·869995
 2009 05  211719.290039
 2009 06  371796.089966
 2009 07  921846.119995
 2009 08  221998·349976
 2009 09  32001·300049
 2009 10  62111·770020
 2009 11  732047.420044
 2009 12  142162·229980
 2010 01 402294.409912
 2010 02 122155·810059
 2010 03 162247.399902
 2010 04 652411·679932
 2010 05 282472·320068
 2010 06 802244.790039
 2010 07 772110.750000
 2010 08 612283.320068
 2010 09 842142·750000
 2010 10 592386·820068
 2010 11 392520·449951
 2010 12 172535.189941
 2011 01  532676.649902
 2011 02  262717·610107
 2011 03  82791·080078
 2011 04  702796·669922
 2011 05  52881·280029
 2011 06  802829.389893
 2011 07  162775.080078
 2011 08  832791.449951
 2011 09  332583.340088
 2011 10  482401.189941
 2011 11  192607.310059
 2011 12  432615.669922
 2012 01 562657·389893
 2012 02 802830.100098
 2012 03 992979·110107
 2012 04 653085.939941
 2012 05 203044.790039
 2012 06 502810·129883
 2012 07 632938·409912
 2012 08 842956·719971
 2012 09 923063.250000
 2012 10 603130.310059
 2012 11 422987.540039
 2012 12 663029·209961
 2013 01  673091·330078
 2013 02  353162·939941
 2013 03  923143.540039
 2013 04  963268·629883
 2013 05  643325·350098
 2013 06  253460.760010
 2013 07  973430·479980
 2013 08  893654·179932
 2013 09  273622·639893
 2013 10  53774·179932
 2013 11  613932·449951
 2013 12  824065·659912
 2014 01 264160·029785
 2014 02 764105·060059
 2014 03 184261·419922
 2014 04 384219·870117
 2014 05 544121.250000
 2014 06 644247.959961
 2014 07 234424·709961
 2014 08 454363·390137
 2014 09 314592·419922
 2014 10 184486.649902
 2014 11 584633·709961
 2014 12 164777.729980
 2015 01  14760.240234
 2015 02  154650·600098
 2015 03  294973.430176
 2015 04  884894.359863
 2015 05  334966·319824
 2015 06  545094·939941
 2015 07  705029.049805
 2015 08  255134.339844
 2015 09  204673.609863
 2015 10  614624·459961
 2015 11  355065·640137
 2015 12  155129·640137
 2016 01 834897.649902
 2016 02 864587.589844
 2016 03 74596·009766
 2016 04 694842.549805
 2016 05 664786·549805
 2016 06 54928.970215
 2016 07 924837·180176
 2016 08 275167.419922
 2016 09 365218·279785
 2016 10 185300.290039
 2016 11 225199·770020
 2016 12 525323·879883
 2017 02  905654·510000
 2017 03  505874·860000
 2017 04  545917·319800
 2017 05  306067.560000
 2017 06  456215.910200


 2017 07  536173·290000
 2017 08  686372·160200
 2017 09  756442.170000
 2017 10  466506.080000
 2017 11  06758.640000
 2017 12  736844·040000
 2018 01 256937·650000
 2018 02 637377.170000
 2018 03 937274·750000
 2018 04 07016·170000
 2018 05 437053.650000
 2018 06 887487·660000
 2018 07 577451.900000
 2018 08 47701.820000
 2018 09 168087·950000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap