Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  61100.000000
 1971 03  61101·779999
 1971 04  74106.339996
 1971 05  97111·349998
 1971 06  50108.870003
 1971 07  57108·470001
 1971 08  41105·589996
 1971 09  58108.650002
 1971 10  43109·580002
 1971 11  89103·690002
 1971 12  47105.000000
 1972 01 56113.650002
 1972 02 90119·580002
 1972 03 39126.290001
 1972 04 5128·059998
 1972 05 34130.160004
 1972 06 67133.130005
 1972 07 12130·589996
 1972 08 51128.449997
 1972 09 62130·699997
 1972 10 74129.300003
 1972 11 42131·589996
 1972 12 50133.940002
 1973 01  33134·630005
 1973 02  36126·940002
 1973 03  85119.529999
 1973 04  88115·790001
 1973 05  67107.959999
 1973 06  4102.300003
 1973 07  21100·150002
 1973 08  79107·129997
 1973 09  8105·500000
 1973 10  53110.970001
 1973 11  58109.620003
 1973 12  6191·970001
 1974 01 2492·529999
 1974 02 8494·150002
 1974 03 2894·050003
 1974 04 9791.900002
 1974 05 1187.629997
 1974 06 2281.080002
 1974 07 8775.389999
 1974 08 7469.629997
 1974 09 8860.880001
 1974 10 1755·480000
 1974 11 1765.059998
 1974 12 661·660000
 1975 01  9760·700001
 1975 02  4570·730003
 1975 03  2373·830002
 1975 04  3075·419998
 1975 05  979·269997
 1975 06  683·879997
 1975 07  3986.330002
 1975 08  981·620003
 1975 09  1877.889999
 1975 10  2573·800003
 1975 11  2176·620003
 1975 12  3278.660004
 1976 01 4378·059998
 1976 02 5387·279999
 1976 03 5090.250000
 1976 04 1090·440002
 1976 05 2889·050003
 1976 06 6687.809998
 1976 07 3390·279999
 1976 08 8291.269997
 1976 09 4290.589996
 1976 10 6490·440002
 1976 11 190.389999
 1976 12 1191·830002
 1977 01  7997.690002
 1977 02  7196·300003
 1977 03  1295·139999
 1977 04  8594.540001
 1977 05  5895·830002
 1977 06  3995·860001
 1977 07  4699.900002
 1977 08  16100·760002
 1977 09  24100·400002
 1977 10  43101.160004
 1977 11  1196·739998
 1977 12  42103·680000
 1978 01 46104·000000
 1978 02 83101·540001
 1978 03 39101·470001
 1978 04 27105.889999
 1978 05 18115.959999
 1978 06 85120·339996
 1978 07 84120.150002
 1978 08 59126·809998
 1978 09 59135.350006
 1978 10 98133.300003
 1978 11 31114.650002
 1978 12 49116.190002
 1979 01  12117.839996
 1979 02  0125.760002
 1979 03  84123.330002
 1979 04  36131·360001
 1979 05  48133.789993
 1979 06  89131.759995
 1979 07  76137·029999
 1979 08  83141.899994
 1979 09  61148·490005
 1979 10  91149.589996
 1979 11  64136.419998
 1979 12  78143·860001
 1980 01 69148·169998
 1980 02 57162.300003
 1980 03 28156·869995
 1980 04 34133·139999
 1980 05 16139.679993
 1980 06 62150.169998
 1980 07 76158.169998
 1980 08 88172·490005
 1980 09 73182.339996
 1980 10 6189.619995
 1980 11 40193·149994
 1980 12 4204·910004
 1981 01  32203·550003
 1981 02  15193·089996
 1981 03  75199·059998
 1981 04  69211.339996
 1981 05  13216·679993
 1981 06  39223.020004
 1981 07  64214·630005
 1981 08  96210.399994
 1981 09  61195.169998
 1981 10  54181·089996
 1981 11  13197.250000
 1981 12  23201·130005
 1982 01 44195.529999
 1982 02 59186.820007
 1982 03 53180·130005
 1982 04 14177·309998
 1982 05 57184·970001
 1982 06 81177.360001
 1982 07 43170.600006
 1982 08 55168·369995
 1982 09 18177·300003
 1982 10 70188.699997
 1982 11 62214.520004
 1982 12 60235·589996
 1983 01  72230·589996
 1983 02  1248·149994
 1983 03  18261.820007
 1983 04  67268·730011
 1983 05  88290.540009
 1983 06  74307.950012
 1983 07  43321.579987
 1983 08  38302.079987
 1983 09  60294.549988
 1983 10  16294·640015
 1983 11  92273.040009
 1983 12  62286·070007
 1984 01 8277·630005
 1984 02 75266.429993
 1984 03 48253·500000
 1984 04 51249.800003
 1984 05 75250.259995
 1984 06 29235.899994
 1984 07 18237·910004
 1984 08 43233·350006
 1984 09 30251.389999
 1984 10 76247·860001
 1984 11 32247.100006
 1984 12 2241.899994
 1985 01  68247·100006
 1985 02  43277.899994
 1985 03  48285.100006
 1985 04  15279·500000
 1985 05  7280·500000
 1985 06  79291·399994
 1985 07  48295·899994
 1985 08  94302·600006
 1985 09  93297·299988
 1985 10  61280.600006
 1985 11  37293·000000
 1985 12  79313.899994
 1986 01 94325.000000
 1986 02 89336·100006
 1986 03 48360·000000
 1986 04 31375·799988
 1986 05 3383.200012
 1986 06 87400·700012
 1986 07 36407·000000
 1986 08 38372.500000
 1986 09 42382·799988
 1986 10 7352.500000
 1986 11 85361.000000
 1986 12 14357.399994
 1987 01  52351.299988
 1987 02  24393·799988
 1987 03  0425.000000
 1987 04  97426·299988
 1987 05  5418.600006
 1987 06  38415·500000
 1987 07  13424·500000
 1987 08  49433.299988
 1987 09  93455·500000
 1987 10  75446.200012
 1987 11  81325.399994
 1987 12  58306·399994
 1988 01 36335·100006
 1988 02 84346.200012
 1988 03 85367·399994
 1988 04 37373.700012
 1988 05 78379·000000
 1988 06 42372·700012
 1988 07 33394.200012
 1988 08 24387·600006
 1988 09 88374·200012
 1988 10 49384·700012
 1988 11 54382.700012
 1988 12 81372·100006
 1989 01  61378.899994
 1989 02  30401.799988
 1989 03  8401·000000
 1989 04  98407·000000
 1989 05  15425·899994
 1989 06  35446·799988
 1989 07  74434.500000
 1989 08  86455·200012
 1989 09  95469·899994
 1989 10  40472.799988
 1989 11  59456·200012
 1989 12  84456·600006
 1990 01 69452.899994
 1990 02 46416.799988
 1990 03 96425·299988
 1990 04 54431.600006
 1990 05 33422.000000
 1990 06 77459.500000
 1990 07 41461.600006
 1990 08 84437.700012
 1990 09 4379·000000
 1990 10 85349.000000
 1990 11 75328·600006
 1990 12 87361.100006
 1991 01  28373.000000
 1991 02  44415.100006
 1991 03  5450·600006
 1991 04  2480·179993
 1991 05  72481·940002
 1991 06  55505.839996
 1991 07  63478.059998
 1991 08  90502.269989
 1991 09  33526·299988
 1991 10  43527.140015
 1991 11  6542·169983
 1991 12  41519·479980
 1992 01 28580·039978
 1992 02 59620·570007
 1992 03 14634·039978
 1992 04 66598·619995
 1992 05 1579·729980
 1992 06 77583.669983
 1992 07 95563.729980
 1992 08 4579.619995
 1992 09 23562.510010
 1992 10 0581.080017
 1992 11 81603.760010
 1992 12 17650.580017
 1993 01  87675.309998
 1993 02  51697.979980
 1993 03  27670.880005
 1993 04  93690.820007
 1993 05  11662·750000
 1993 06  81700.960022
 1993 07  17702·010010
 1993 08  46706.380005
 1993 09  41743.650024
 1993 10  66761.619995
 1993 11  55780.369995
 1993 12  13759.900024
 1994 01 46774.109985
 1994 02 6798·419983
 1994 03 74792.099976
 1994 04 58723·059998
 1994 05 19733·969971
 1994 06 27733·179993
 1994 07 31706.289978
 1994 08 67722.840027
 1994 09 80763.000000
 1994 10 78764·469971
 1994 11 7776·250000
 1994 12 54748·830017
 1995 01  73751.309998
 1995 02  35756·679993
 1995 03  9794.330017
 1995 04  57816.059998
 1995 05  66844.719971
 1995 06  99865·669983
 1995 07  68933·989990
 1995 08  381001·570007
 1995 09  551019.419983
 1995 10  951041·390015
 1995 11  411037·300049
 1995 12  861060.660034
 1996 01 581052.829956
 1996 02 731058·260010
 1996 03 101098.939941
 1996 04 141105·770020
 1996 05 201190·479980
 1996 06 91242·540039
 1996 07 821185.640015
 1996 08 581081.339966
 1996 09 91133.300049
 1996 10 31223·729980
 1996 11 871223.719971
 1996 12 831294.780029
 1997 01  201292·650024
 1997 02  811383.969971
 1997 03  831306·209961
 1997 04  761211·280029
 1997 05  721263.930054
 1997 06  931407.069946
 1997 07  511442·650024
 1997 08  501594·670044
 1997 09  81595·069946
 1997 10  141690·790039
 1997 11  991609·619995
 1997 12  431608.560059
 1998 01 991574.099976
 1998 02 441640.060059
 1998 03 571778·719971
 1998 04 181838·150024
 1998 05 381871·810059
 1998 06 101770·369995
 1998 07 821904·239990
 1998 08 621869·719971
 1998 09 451509.010010
 1998 10 611663·300049
 1998 11 561783·709961
 1998 12 891928·510010
 1999 01  632207.540039
 1999 02  732522.379883
 1999 03  852286·830078
 1999 04  362493·070068
 1999 05  622546·330078
 1999 06  462467·510010
 1999 07  22692·959961
 1999 08  672638.310059
 1999 09  352752.330078
 1999 10  62729.040039
 1999 11  622970·929932
 1999 12  693341.100098
 2000 01 34186.189941
 2000 02 33961.070068
 2000 03 484732.819824
 2000 04 554494·890137
 2000 05 83930·179932
 2000 06 133471·949951
 2000 07 663950·590088
 2000 08 633760·949951
 2000 09 214252.149902
 2000 10 353714.479980
 2000 11 473316.510010
 2000 12 552644.090088
 2001 01  362474·159912
 2001 02  952771.570068
 2001 03  492126.300049
 2001 04  211835·219971
 2001 05  712116·239990
 2001 06  442131.120117
 2001 07  532156.760010
 2001 08  722051.560059
 2001 09  701802·290039
 2001 10  571491·449951
 2001 11  661705·520020
 2001 12  471915·130005
 2002 01 31965.180054
 2002 02 351928·829956
 2002 03 181745·489990
 2002 04 91834·589966
 2002 05 651683·760010
 2002 06 21613·500000
 2002 07 681457·040039
 2002 08 441322.469971
 2002 09 731302.670044
 2002 10 91180·260010
 2002 11 961320·949951
 2002 12 671507·939941
 2003 01  731346.930054
 2003 02  321324·739990
 2003 03  101344.209961
 2003 04  151347·540039
 2003 05  331463·000000
 2003 06  711612·099976
 2003 07  401617·300049
 2003 08  511731.630005
 2003 09  481817·920044
 2003 10  521797·069946
 2003 11  441941·310059
 2003 12  631972·969971
 2004 01 362011·079956
 2004 02 242072·129883
 2004 03 22036.920044
 2004 04 641996·449951
 2004 05 421928·719971
 2004 06 631978.520020
 2004 07 232045·530029
 2004 08 921874·930054
 2004 09 351833·369995
 2004 10 691909·589966
 2004 11 371975·479980
 2004 12 92104·580078
 2005 01  92184·750000
 2005 02  692063·270020
 2005 03  12057.469971
 2005 04  32009·089966
 2005 05  831923·229980
 2005 06  112067.229980
 2005 07  972060.969971
 2005 08  882191·489990
 2005 09  22150.030029
 2005 10  732152·699951
 2005 11  312109·889893
 2005 12  12244.850098
 2006 01 342216·530029
 2006 02 532294·110107
 2006 03 352288·149902
 2006 04 62352·239990
 2006 05 742329·790039
 2006 06 782179·820068
 2006 07 652177·909912
 2006 08 892080·340088
 2006 09 412194.560059
 2006 10 982257·000000
 2006 11 42373·489990
 2006 12 642430·750000
 2007 01  782429·719971
 2007 02  882474.080078
 2007 03  572377·179932
 2007 04  692425·360107
 2007 05  562529.949951
 2007 06  492614.010010
 2007 07  582617.389893
 2007 08  672538.500000
 2007 09  682596·379883
 2007 10  62704·250000
 2007 11  612835·000000
 2007 12  452654.909912
 2008 01 332653·909912
 2008 02 92392.580078
 2008 03 492271.260010
 2008 04 172306.510010
 2008 05 952416.489990
 2008 06 342514.820068
 2008 07 282274·239990
 2008 08 202326·830078
 2008 09 252402·110107
 2008 10 812075.100098
 2008 11 311718.890015
 2008 12 181496·089966
 2009 01  151578.869995
 2009 02  761460.849976
 2009 03  131356.130005
 2009 04  981504.869995
 2009 05  851719.290039
 2009 06  691796.089966
 2009 07  571846.119995
 2009 08  721998.349976
 2009 09  792001·300049
 2009 10  352111·770020
 2009 11  692047·420044
 2009 12  802162.229980
 2010 01 662294·409912
 2010 02 752155·810059
 2010 03 802247·399902
 2010 04 832411.679932
 2010 05 412472.320068
 2010 06 142244·790039
 2010 07 482110.750000
 2010 08 712283.320068
 2010 09 222142·750000
 2010 10 32386.820068
 2010 11 532520.449951
 2010 12 542535.189941
 2011 01  532676.649902
 2011 02  162717·610107
 2011 03  32791·080078
 2011 04  732796·669922
 2011 05  52881.280029
 2011 06  552829.389893
 2011 07  302775·080078
 2011 08  882791.449951
 2011 09  702583.340088
 2011 10  442401.189941
 2011 11  892607.310059
 2011 12  892615.669922
 2012 01 682657·389893
 2012 02 352830·100098
 2012 03 622979.110107
 2012 04 893085·939941
 2012 05 443044.790039
 2012 06 22810.129883
 2012 07 572938.409912
 2012 08 242956.719971
 2012 09 663063.250000
 2012 10 463130.310059
 2012 11 52987.540039
 2012 12 583029·209961
 2013 01  283091·330078
 2013 02  933162·939941
 2013 03  623143·540039
 2013 04  793268·629883
 2013 05  503325·350098
 2013 06  923460·760010
 2013 07  93430.479980
 2013 08  03654.179932
 2013 09  763622·639893
 2013 10  193774.179932
 2013 11  553932.449951
 2013 12  584065.659912
 2014 01 744160·029785
 2014 02 744105·060059
 2014 03 304261·419922
 2014 04 174219.870117
 2014 05 404121.250000
 2014 06 834247.959961
 2014 07 914424·709961
 2014 08 644363.390137
 2014 09 924592·419922
 2014 10 974486·649902
 2014 11 204633·709961
 2014 12 134777.729980
 2015 01  744760.240234
 2015 02  904650·600098
 2015 03  224973·430176
 2015 04  14894·359863
 2015 05  554966·319824
 2015 06  635094.939941
 2015 07  315029.049805
 2015 08  915134.339844
 2015 09  304673·609863


 2015 10  424624.459961
 2015 11  25065.640137
 2015 12  715129.640137
 2016 01 184897.649902
 2016 02 764587·589844
 2016 03 184596.009766
 2016 04 534842·549805
 2016 05 634786.549805
 2016 06 424928·970215
 2016 07 844837·180176
 2016 08 775167.419922
 2016 09 335218·279785
 2016 10 395300·290039
 2016 11 335199.770020
 2016 12 45323·879883
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap