Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 76373.440002
 1981 01  89370.380005
 1981 02  46370·029999
 1981 03  44390.829987
 1981 04  5384·390015
 1981 05  49387·140015
 1981 06  3378.309998
 1981 07  20371·630005
 1981 08  37346·890015
 1981 09  45330·179993
 1981 10  98340·630005
 1981 11  32357.359985
 1981 12  23347.799988
 1982 01 59339.230011
 1982 02 44323.540009
 1982 03 24322.739990
 1982 04 39333·609985
 1982 05 97319.700012
 1982 06 79316.640015
 1982 07 66310·559998
 1982 08 85350·739990
 1982 09 91349·700012
 1982 10 67389·029999
 1982 11 51404·880005
 1982 12 86409·149994
 1983 01  97421·980011
 1983 02  95438.250000
 1983 03  99446.049988
 1983 04  93473.950012
 1983 05  98472.609985
 1983 06  75489·070007
 1983 07  54476·019989
 1983 08  81479.290009
 1983 09  99488·970001
 1983 10  46494.179993
 1983 11  85510·769989
 1983 12  51502.940002
 1984 01 33483.459991
 1984 02 71454·970001
 1984 03 86456.649994
 1984 04 28453·940002
 1984 05 56430·320007
 1984 06 37439·260010
 1984 07 76434·329987
 1984 08 62473·989990
 1984 09 49474·040009
 1984 10 58478·739990
 1984 11 99474.200012
 1984 12 29489·859985
 1985 01  20518·890015
 1985 02  71523.469971
 1985 03  26515·109985
 1985 04  29506·470001
 1985 05  0541·570007
 1985 06  39551.369995
 1985 07  49556.700012
 1985 08  87554.369995
 1985 09  46536·909973
 1985 10  51556·659973
 1985 11  87589.219971
 1985 12  55616·530029
 1986 01 39632·500000
 1986 02 18679·609985
 1986 03 86718.159973
 1986 04 6693.700012
 1986 05 86722.690002
 1986 06 79726·979980
 1986 07 14686·659973
 1986 08 43736·340027
 1986 09 18703·460022
 1986 10 97742·070007
 1986 11 65754·710022
 1986 12 89736.849976
 1987 01  93822·169983
 1987 02  60849.219971
 1987 03  59859.539978
 1987 04  96849·479980
 1987 05  92862·390015
 1987 06  80907.739990
 1987 07  39951.280029
 1987 08  39970.059998
 1987 09  21946.359985
 1987 10  96732·229980
 1987 11  75678.400024
 1987 12  18714·270020
 1988 01 12731·400024
 1988 02 70769.760010
 1988 03 61750·869995
 1988 04 59754·940002
 1988 05 22754.280029
 1988 06 90801·580017
 1988 07 15794.390015
 1988 08 12761.049988
 1988 09 32795.450012
 1988 10 69811.419983
 1988 11 83805.580017
 1988 12 52825·940002
 1989 01  50891·119995
 1989 02  46862·890015
 1989 03  33873.580017
 1989 04  80926·059998
 1989 05  6946·630005
 1989 06  82943.859985
 1989 07  601030·800049
 1989 08  221099.920044
 1989 09  571075·459961
 1989 10  661007.789978
 1989 11  821016·369995
 1989 12  271035·099976
 1990 01 86959·539978
 1990 02 11986·070007
 1990 03 431012.099976
 1990 04 70979·700012
 1990 05 981040·160034
 1990 06 541031.069946
 1990 07 141022·770020
 1990 08 54903·789978
 1990 09 25858.140015
 1990 10 59862.530029
 1990 11 87892·780029
 1990 12 2920.609985
 1991 01  25981.479980
 1991 02  131031.359985
 1991 03  831034·969971
 1991 04  651033.520020
 1991 05  781085.760010
 1991 06  291030.420044
 1991 07  451075.800049
 1991 08  191082.060059
 1991 09  911074.930054
 1991 10  451110.219971
 1991 11  421048·900024
 1991 12  641156·819946
 1992 01 951155.520020
 1992 02 251179·439941
 1992 03 691161.800049
 1992 04 251188·589966
 1992 05 491197.089966
 1992 06 551165.369995
 1992 07 441191.969971
 1992 08 531134.550049
 1992 09 321153·459961
 1992 10 491164.020020
 1992 11 121194·939941
 1992 12 231204·550049
 1993 01  521225.859985
 1993 02  451252.109985
 1993 03  421279·250000
 1993 04  351281.930054
 1993 05  411296·800049
 1993 06  51292.589966
 1993 07  281317·949951
 1993 08  151358.569946
 1993 09  551324.540039
 1993 10  181367·079956
 1993 11  901362.630005
 1993 12  141381·030029
 1994 01 751447.060059
 1994 02 971380·569946
 1994 03 711297·770020
 1994 04 61315·910034
 1994 05 81310.890015
 1994 06 781269·339966
 1994 07 401301.569946
 1994 08 931346·729980
 1994 09 871285·780029
 1994 10 261307.270020
 1994 11 921251·729980
 1994 12 991274.410034
 1995 01  671297.459961
 1995 02  271356·670044
 1995 03  461388.449951
 1995 04  741438·800049
 1995 05  301470.319946
 1995 06  961506·150024
 1995 07  451574·890015
 1995 08  951558·119995
 1995 09  841616.760010
 1995 10  691605.900024
 1995 11  601701·969971
 1995 12  621693·209961
 1996 01 581739·770020
 1996 02 111774·239990
 1996 03 841814.140015
 1996 04 991822·959961
 1996 05 111842.349976
 1996 06 71843·550049
 1996 07 361761·160034
 1996 08 591796·280029
 1996 09 241858.130005
 1996 10 731909·689941
 1996 11 612051.830078
 1996 12 142025.829956
 1997 01  32112·330078
 1997 02  442117·510010
 1997 03  272061.439941
 1997 04  672191.370117
 1997 05  802284·139893
 1997 06  852360.260010
 1997 07  302538·860107
 1997 08  432397·250000
 1997 09  122539·530029
 1997 10  832446·679932
 1997 11  872555·600098
 1997 12  922607.370117
 1998 01 812604.800049
 1998 02 512746.250000
 1998 03 432863·840088
 1998 04 892892.270020
 1998 05 922824·590088
 1998 06 272877·810059
 1998 07 672786.060059
 1998 08 342432.280029
 1998 09 782510.699951
 1998 10 742692.280029
 1998 11 542821.520020
 1998 12 542870·830078
 1999 01  952899·260010
 1999 02  802876·110107
 1999 03  222981·060059
 1999 04  993270·370117
 1999 05  253215·100098
 1999 06  573262.989990
 1999 07  163187.750000
 1999 08  433168.419922
 1999 09  753013·010010
 1999 10  433130.229980
 1999 11  43083·489990
 1999 12  883214·379883
 2000 01 763086.090088
 2000 02 22853.080078
 2000 03 823081.149902
 2000 04 583107·709961
 2000 05 853058.060059
 2000 06 222990·840088
 2000 07 673083.810059
 2000 08 53249·830078
 2000 09 833173.959961
 2000 10 143269·100098
 2000 11 53165·169922
 2000 12 33317.610107
 2001 01  773295.820068
 2001 02  183211.179932
 2001 03  643059.969971
 2001 04  533249.050049
 2001 05  993302.189941
 2001 06  953142·750000
 2001 07  383146.050049
 2001 08  803009·209961
 2001 09  62599·479980
 2001 10  352625·169922
 2001 11  472807.510010
 2001 12  352892.229980
 2002 01 782896.379883
 2002 02 492918.530029
 2002 03 353045.919922
 2002 04 932918·790039
 2002 05 242891.060059
 2002 06 762743.760010
 2002 07 712499.669922
 2002 08 542473.129883
 2002 09 732212·139893
 2002 10 782339.340088
 2002 11 482457.010010
 2002 12 442374.959961
 2003 01  842278·199951
 2003 02  442200·399902
 2003 03  872257·899902
 2003 04  142442·709961
 2003 05  372563·340088
 2003 06  862576.229980
 2003 07  312642.449951
 2003 08  382695·100098
 2003 09  392691·350098
 2003 10  422843·219971
 2003 11  502837.840088
 2003 12  173000.750000
 2004 01 232984.280029
 2004 02 753016.129883
 2004 03 372984·540039
 2004 04 762945·939941
 2004 05 432959.850098
 2004 06 733072·250000
 2004 07 123006.139893
 2004 08 663027.550049
 2004 09 833058·469971
 2004 10 503152·159912
 2004 11 193283·739990
 2004 12 633395.820068
 2005 01  493311·179932
 2005 02  413408.090088
 2005 03  263373.189941
 2005 04  663270.300049
 2005 05  723349·199951
 2005 06  123330.929932
 2005 07  293494.189941
 2005 08  13457.209961
 2005 09  103538.870117
 2005 10  493479.179932
 2005 11  473618·020020
 2005 12  183638·060059
 2006 01 433726·479980
 2006 02 653764·600098
 2006 03 223776·510010
 2006 04 933860.350098
 2006 05 783846.590088
 2006 06 993931·590088
 2006 07 253822.270020
 2006 08 263843.659912
 2006 09 483911·219971
 2006 10 134088.010010
 2006 11 504125.490234
 2006 12 434120·959961
 2007 01  84239·609863
 2007 02  954213·740234
 2007 03  164252·529785
 2007 04  944464.850098
 2007 05  404630.750000
 2007 06  584497.859863
 2007 07  674411·859863
 2007 08  544404·169922
 2007 09  524510·859863
 2007 10  404598·629883
 2007 11  724436·330078
 2007 12  234394.049805
 2008 01 744290.680176
 2008 02 44129.040039
 2008 03 254196.939941
 2008 04 284451.220215
 2008 05 634514.439941
 2008 06 374161.959961
 2008 07 454138.049805
 2008 08 184162.029785
 2008 09 13829·040039
 2008 10 533286.479980
 2008 11 783108·080078
 2008 12 693086·070068
 2009 01  942798.520020
 2009 02  902434.719971
 2009 03  902587.239990
 2009 04  822814·300049
 2009 05  752898·620117
 2009 06  92925.479980
 2009 07  783162.449951
 2009 08  813248.860107
 2009 09  993327.870117
 2009 10  03256·050049
 2009 11  603478·719971
 2009 12  173566·679932
 2010 01 493417.080078
 2010 02 753504·679932
 2010 03 793679·020020
 2010 04 653794.610107
 2010 05 313509.399902
 2010 06 723357·540039
 2010 07 63631.610107
 2010 08 273482.290039
 2010 09 773735.800049
 2010 10 543863.639893
 2010 11 353845·260010
 2010 12 264033.189941
 2011 01  434077·469971
 2011 02  94163.229980
 2011 03  844228·419922
 2011 04  144397.049805
 2011 05  114354.839844
 2011 06  494309.560059
 2011 07  974199·240234
 2011 08  663986.750000
 2011 09  873742·600098
 2011 10  134128·750000
 2011 11  454155.810059
 2011 12  834232·169922
 2012 01 44355·240234
 2012 02 644375.689941
 2012 03 204460·529785
 2012 04 894474·870117
 2012 05 184283·569824
 2012 06 884427.419922
 2012 07 434442.240234
 2012 08 364393·459961
 2012 09 104441.700195
 2012 10 04432·919922
 2012 11 564383·479980
 2012 12 984442.069824
 2013 01  884736.529785
 2013 02  374829.209961
 2013 03  315036.939941
 2013 04  765115·720215
 2013 05  825093.149902
 2013 06  635034·660156
 2013 07  595242.640137
 2013 08  955021·609863
 2013 09  505166·609863
 2013 10  645363·459961
 2013 11  625504.910156
 2013 12  65641·549805
 2014 01 735473·959961
 2014 02 545626·950195
 2014 03 825725·850098
 2014 04 845806.310059
 2014 05 575915·810059
 2014 06 706009.939941
 2014 07 895883.759766
 2014 08 306087·390137
 2014 09 356063.439941
 2014 10 766272·189941
 2014 11 776456.160156
 2014 12 686473.600098
 2015 01  636272.520020
 2015 02  606470·810059
 2015 03  656328.120117
 2015 04  506308·129883
 2015 05  236279·180176
 2015 06  346096.220215
 2015 07  986229·979980
 2015 08  515848·870117
 2015 09  215812·930176
 2015 10  366162·459961
 2015 11  446139.089844
 2015 12  705978·339844
 2016 01 895717·759766
 2016 02 295838·589844
 2016 03 986275.600098
 2016 04 346253·290039
 2016 05 846248·339844
 2016 06 26303.439941
 2016 07 796470.850098
 2016 08 936397.140137
 2016 09 876424.870117
 2016 10 666400·140137
 2016 11 306719.990234
 2016 12 226902·450000
 2017 01  46969.870000
 2017 02  607260.590000
 2017 03  227155.820000
 2017 04  227217.270000


 2017 05  687282.220000
 2017 06  477402.300000
 2017 07  487457·010000
 2017 08  187525·810000
 2017 09  367711.120000
 2017 10  147914·680000
 2017 11  277912.710000
 2017 12  608310.350000
 2018 01 888624.770000
 2018 02 758228·280000
 2018 03 48092·530000
 2018 04 248134·210000
 2018 05 328234.530000
 2018 06 688146.050000
 2018 07 478547·970000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap