Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 64373.440002
 1981 01  31370.380005
 1981 02  34370.029999
 1981 03  18390.829987
 1981 04  55384·390015
 1981 05  17387·140015
 1981 06  79378·309998
 1981 07  45371·630005
 1981 08  1346·890015
 1981 09  89330.179993
 1981 10  12340·630005
 1981 11  58357.359985
 1981 12  50347.799988
 1982 01 29339·230011
 1982 02 47323.540009
 1982 03 1322.739990
 1982 04 79333·609985
 1982 05 42319.700012
 1982 06 21316·640015
 1982 07 43310·559998
 1982 08 88350·739990
 1982 09 62349.700012
 1982 10 96389.029999
 1982 11 79404·880005
 1982 12 3409.149994
 1983 01  44421·980011
 1983 02  62438.250000
 1983 03  28446·049988
 1983 04  73473.950012
 1983 05  70472.609985
 1983 06  31489·070007
 1983 07  33476·019989
 1983 08  75479·290009
 1983 09  48488.970001
 1983 10  40494.179993
 1983 11  65510·769989
 1983 12  8502·940002
 1984 01 7483·459991
 1984 02 53454·970001
 1984 03 17456·649994
 1984 04 98453.940002
 1984 05 6430.320007
 1984 06 58439·260010
 1984 07 8434.329987
 1984 08 95473·989990
 1984 09 25474·040009
 1984 10 67478.739990
 1984 11 82474·200012
 1984 12 76489·859985
 1985 01  72518·890015
 1985 02  18523.469971
 1985 03  9515·109985
 1985 04  39506.470001
 1985 05  78541.570007
 1985 06  75551.369995
 1985 07  83556.700012
 1985 08  11554·369995
 1985 09  99536.909973
 1985 10  25556·659973
 1985 11  23589.219971
 1985 12  41616.530029
 1986 01 18632.500000
 1986 02 80679.609985
 1986 03 72718.159973
 1986 04 6693.700012
 1986 05 41722.690002
 1986 06 80726·979980
 1986 07 1686·659973
 1986 08 6736.340027
 1986 09 99703.460022
 1986 10 86742·070007
 1986 11 3754·710022
 1986 12 66736·849976
 1987 01  50822·169983
 1987 02  87849·219971
 1987 03  97859·539978
 1987 04  36849.479980
 1987 05  74862·390015
 1987 06  96907.739990
 1987 07  28951.280029
 1987 08  92970·059998
 1987 09  79946·359985
 1987 10  49732.229980
 1987 11  65678·400024
 1987 12  35714·270020
 1988 01 96731.400024
 1988 02 12769.760010
 1988 03 1750.869995
 1988 04 89754·940002
 1988 05 81754·280029
 1988 06 70801.580017
 1988 07 57794.390015
 1988 08 5761.049988
 1988 09 18795.450012
 1988 10 38811.419983
 1988 11 75805·580017
 1988 12 59825.940002
 1989 01  11891·119995
 1989 02  52862.890015
 1989 03  26873·580017
 1989 04  50926·059998
 1989 05  93946·630005
 1989 06  77943·859985
 1989 07  31030.800049
 1989 08  51099·920044
 1989 09  201075.459961
 1989 10  991007.789978
 1989 11  261016·369995
 1989 12  731035·099976
 1990 01 74959.539978
 1990 02 32986·070007
 1990 03 391012.099976
 1990 04 30979·700012
 1990 05 621040.160034
 1990 06 141031.069946
 1990 07 101022·770020
 1990 08 77903·789978
 1990 09 16858.140015
 1990 10 7862·530029
 1990 11 34892·780029
 1990 12 38920·609985
 1991 01  91981.479980
 1991 02  991031.359985
 1991 03  301034.969971
 1991 04  641033·520020
 1991 05  691085.760010
 1991 06  41030.420044
 1991 07  431075·800049
 1991 08  311082·060059
 1991 09  581074·930054
 1991 10  581110·219971
 1991 11  411048.900024
 1991 12  401156·819946
 1992 01 891155·520020
 1992 02 261179·439941
 1992 03 181161·800049
 1992 04 141188.589966
 1992 05 181197.089966
 1992 06 951165.369995
 1992 07 951191·969971
 1992 08 51134.550049
 1992 09 271153.459961
 1992 10 771164·020020
 1992 11 141194·939941
 1992 12 881204.550049
 1993 01  231225.859985
 1993 02  111252.109985
 1993 03  441279·250000
 1993 04  641281·930054
 1993 05  371296·800049
 1993 06  601292.589966
 1993 07  811317.949951
 1993 08  581358·569946
 1993 09  271324·540039
 1993 10  111367.079956
 1993 11  441362.630005
 1993 12  191381.030029
 1994 01 731447·060059
 1994 02 781380.569946
 1994 03 751297·770020
 1994 04 251315·910034
 1994 05 821310.890015
 1994 06 971269·339966
 1994 07 451301.569946
 1994 08 751346.729980
 1994 09 861285.780029
 1994 10 331307.270020
 1994 11 481251·729980
 1994 12 941274.410034
 1995 01  421297.459961
 1995 02  731356.670044
 1995 03  21388·449951
 1995 04  331438·800049
 1995 05  311470.319946
 1995 06  301506·150024
 1995 07  531574.890015
 1995 08  671558·119995
 1995 09  601616·760010
 1995 10  421605·900024
 1995 11  681701·969971
 1995 12  971693.209961
 1996 01 611739·770020
 1996 02 711774·239990
 1996 03 431814·140015
 1996 04 481822·959961
 1996 05 901842·349976
 1996 06 61843·550049
 1996 07 961761·160034
 1996 08 701796.280029
 1996 09 281858.130005
 1996 10 601909.689941
 1996 11 722051.830078
 1996 12 392025.829956
 1997 01  832112.330078
 1997 02  702117.510010
 1997 03  392061.439941
 1997 04  562191·370117
 1997 05  862284·139893
 1997 06  992360.260010
 1997 07  922538·860107
 1997 08  452397·250000
 1997 09  942539.530029
 1997 10  352446·679932
 1997 11  502555.600098
 1997 12  572607·370117
 1998 01 882604·800049
 1998 02 912746.250000
 1998 03 572863·840088
 1998 04 672892.270020
 1998 05 752824.590088
 1998 06 62877.810059
 1998 07 822786.060059
 1998 08 762432.280029
 1998 09 872510·699951
 1998 10 412692·280029
 1998 11 192821.520020
 1998 12 92870·830078
 1999 01  802899.260010
 1999 02  852876·110107
 1999 03  882981.060059
 1999 04  173270·370117
 1999 05  363215·100098
 1999 06  503262.989990
 1999 07  333187·750000
 1999 08  743168·419922
 1999 09  613013.010010
 1999 10  753130·229980
 1999 11  223083.489990
 1999 12  823214·379883
 2000 01 883086·090088
 2000 02 222853.080078
 2000 03 503081.149902
 2000 04 663107·709961
 2000 05 723058·060059
 2000 06 802990.840088
 2000 07 373083·810059
 2000 08 763249·830078
 2000 09 963173·959961
 2000 10 613269.100098
 2000 11 253165·169922
 2000 12 873317·610107
 2001 01  663295·820068
 2001 02  33211.179932
 2001 03  853059.969971
 2001 04  03249·050049
 2001 05  143302.189941
 2001 06  693142.750000
 2001 07  103146.050049
 2001 08  413009.209961
 2001 09  972599.479980
 2001 10  462625·169922
 2001 11  202807·510010
 2001 12  592892·229980
 2002 01 952896.379883
 2002 02 492918.530029
 2002 03 583045.919922
 2002 04 302918.790039
 2002 05 162891·060059
 2002 06 142743.760010
 2002 07 952499·669922
 2002 08 552473.129883
 2002 09 912212.139893
 2002 10 42339.340088
 2002 11 232457.010010
 2002 12 582374.959961
 2003 01  782278·199951
 2003 02  82200.399902
 2003 03  632257.899902
 2003 04  912442.709961
 2003 05  572563·340088
 2003 06  392576·229980
 2003 07  582642·449951
 2003 08  282695·100098
 2003 09  352691.350098
 2003 10  332843.219971
 2003 11  772837.840088
 2003 12  713000·750000
 2004 01 442984.280029
 2004 02 553016.129883
 2004 03 152984.540039
 2004 04 432945·939941
 2004 05 402959.850098
 2004 06 913072·250000
 2004 07 913006.139893
 2004 08 973027·550049
 2004 09 63058.469971
 2004 10 553152.159912
 2004 11 483283.739990
 2004 12 73395·820068
 2005 01  483311·179932
 2005 02  863408.090088
 2005 03  573373·189941
 2005 04  733270·300049
 2005 05  973349.199951
 2005 06  443330·929932
 2005 07  103494.189941
 2005 08  213457.209961
 2005 09  103538.870117
 2005 10  203479.179932
 2005 11  283618·020020
 2005 12  23638·060059
 2006 01 693726.479980
 2006 02 243764·600098
 2006 03 553776·510010
 2006 04 903860.350098
 2006 05 803846.590088
 2006 06 963931.590088
 2006 07 593822·270020
 2006 08 873843.659912
 2006 09 753911.219971
 2006 10 994088·010010
 2006 11 354125.490234
 2006 12 174120.959961
 2007 01  114239·609863
 2007 02  194213·740234
 2007 03  14252.529785
 2007 04  314464.850098
 2007 05  704630.750000
 2007 06  704497.859863
 2007 07  34411.859863
 2007 08  44404.169922
 2007 09  574510.859863
 2007 10  914598.629883
 2007 11  84436·330078
 2007 12  374394.049805
 2008 01 44290.680176
 2008 02 434129·040039
 2008 03 124196·939941
 2008 04 554451·220215
 2008 05 694514.439941
 2008 06 144161·959961
 2008 07 344138·049805
 2008 08 84162.029785
 2008 09 333829.040039
 2008 10 193286.479980
 2008 11 163108.080078
 2008 12 733086.070068
 2009 01  22798.520020
 2009 02  932434·719971
 2009 03  302587.239990
 2009 04  482814.300049
 2009 05  92898·620117
 2009 06  12925·479980
 2009 07  693162.449951
 2009 08  613248·860107
 2009 09  93327·870117
 2009 10  303256.050049
 2009 11  513478.719971
 2009 12  603566·679932
 2010 01 853417·080078
 2010 02 943504.679932
 2010 03 213679·020020
 2010 04 223794·610107
 2010 05 423509.399902
 2010 06 293357·540039
 2010 07 493631.610107
 2010 08 463482·290039
 2010 09 143735·800049
 2010 10 993863.639893
 2010 11 283845.260010
 2010 12 594033·189941
 2011 01  564077·469971
 2011 02  924163·229980
 2011 03  784228·419922
 2011 04  104397·049805
 2011 05  494354.839844
 2011 06  214309·560059
 2011 07  434199.240234
 2011 08  763986·750000
 2011 09  23742.600098
 2011 10  234128·750000
 2011 11  914155.810059
 2011 12  564232·169922
 2012 01 444355.240234
 2012 02 624375.689941
 2012 03 174460·529785
 2012 04 754474.870117
 2012 05 344283.569824
 2012 06 254427·419922
 2012 07 404442.240234
 2012 08 854393.459961
 2012 09 524441.700195
 2012 10 254432.919922
 2012 11 54383.479980
 2012 12 604442.069824
 2013 01  54736.529785
 2013 02  04829.209961
 2013 03  805036.939941
 2013 04  15115·720215
 2013 05  255093.149902
 2013 06  145034.660156
 2013 07  595242.640137
 2013 08  345021.609863
 2013 09  695166·609863
 2013 10  535363·459961
 2013 11  625504·910156
 2013 12  85641.549805
 2014 01 175473·959961
 2014 02 315626.950195
 2014 03 335725.850098
 2014 04 05806.310059
 2014 05 785915.810059
 2014 06 866009·939941
 2014 07 415883·759766
 2014 08 96087·390137
 2014 09 826063·439941
 2014 10 816272.189941
 2014 11 806456·160156
 2014 12 606473.600098
 2015 01  866272.520020
 2015 02  26470.810059
 2015 03  696328·120117
 2015 04  66308·129883
 2015 05  716279·180176
 2015 06  656096.220215
 2015 07  536229.979980
 2015 08  195848·870117
 2015 09  455812·930176


 2015 10  56162.459961
 2015 11  06139.089844
 2015 12  25978·339844
 2016 01 395717.759766
 2016 02 875838.589844
 2016 03 46275·600098
 2016 04 806253.290039
 2016 05 96248.339844
 2016 06 976303.439941
 2016 07 866470.850098
 2016 08 26397.140137
 2016 09 386424·870117
 2016 10 506400.140137
 2016 11 886719.990234
 2016 12 446941.839844
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap