Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 5373·440002
 1981 01  62370.380005
 1981 02  71370·029999
 1981 03  53390.829987
 1981 04  56384·390015
 1981 05  25387·140015
 1981 06  12378·309998
 1981 07  95371.630005
 1981 08  35346.890015
 1981 09  50330·179993
 1981 10  17340·630005
 1981 11  98357·359985
 1981 12  94347.799988
 1982 01 17339.230011
 1982 02 98323.540009
 1982 03 6322·739990
 1982 04 7333.609985
 1982 05 34319·700012
 1982 06 93316.640015
 1982 07 89310.559998
 1982 08 75350·739990
 1982 09 31349.700012
 1982 10 65389·029999
 1982 11 40404.880005
 1982 12 23409·149994
 1983 01  66421.980011
 1983 02  3438·250000
 1983 03  79446·049988
 1983 04  3473·950012
 1983 05  20472·609985
 1983 06  18489·070007
 1983 07  50476.019989
 1983 08  88479.290009
 1983 09  0488·970001
 1983 10  49494.179993
 1983 11  22510·769989
 1983 12  80502.940002
 1984 01 37483.459991
 1984 02 58454·970001
 1984 03 89456.649994
 1984 04 4453.940002
 1984 05 89430·320007
 1984 06 34439·260010
 1984 07 70434·329987
 1984 08 11473.989990
 1984 09 36474·040009
 1984 10 90478.739990
 1984 11 10474·200012
 1984 12 75489.859985
 1985 01  85518.890015
 1985 02  63523·469971
 1985 03  77515·109985
 1985 04  97506.470001
 1985 05  69541.570007
 1985 06  16551·369995
 1985 07  66556.700012
 1985 08  3554·369995
 1985 09  43536·909973
 1985 10  37556.659973
 1985 11  96589.219971
 1985 12  43616.530029
 1986 01 90632.500000
 1986 02 39679·609985
 1986 03 10718.159973
 1986 04 92693·700012
 1986 05 15722.690002
 1986 06 60726·979980
 1986 07 79686.659973
 1986 08 50736.340027
 1986 09 51703·460022
 1986 10 63742·070007
 1986 11 97754.710022
 1986 12 44736·849976
 1987 01  54822·169983
 1987 02  35849·219971
 1987 03  81859·539978
 1987 04  23849.479980
 1987 05  6862.390015
 1987 06  90907.739990
 1987 07  77951·280029
 1987 08  63970·059998
 1987 09  14946·359985
 1987 10  66732·229980
 1987 11  54678.400024
 1987 12  65714.270020
 1988 01 9731.400024
 1988 02 24769·760010
 1988 03 6750·869995
 1988 04 53754.940002
 1988 05 47754·280029
 1988 06 54801·580017
 1988 07 52794·390015
 1988 08 78761·049988
 1988 09 11795·450012
 1988 10 69811.419983
 1988 11 36805.580017
 1988 12 16825·940002
 1989 01  7891·119995
 1989 02  5862.890015
 1989 03  27873.580017
 1989 04  66926·059998
 1989 05  67946·630005
 1989 06  26943·859985
 1989 07  191030.800049
 1989 08  551099.920044
 1989 09  471075·459961
 1989 10  191007.789978
 1989 11  321016.369995
 1989 12  321035.099976
 1990 01 29959.539978
 1990 02 99986.070007
 1990 03 101012.099976
 1990 04 73979·700012
 1990 05 191040·160034
 1990 06 21031·069946
 1990 07 211022·770020
 1990 08 78903·789978
 1990 09 50858·140015
 1990 10 91862·530029
 1990 11 61892·780029
 1990 12 74920.609985
 1991 01  78981·479980
 1991 02  551031·359985
 1991 03  471034.969971
 1991 04  91033.520020
 1991 05  841085.760010
 1991 06  61030.420044
 1991 07  251075.800049
 1991 08  601082.060059
 1991 09  761074.930054
 1991 10  821110.219971
 1991 11  631048·900024
 1991 12  271156·819946
 1992 01 841155.520020
 1992 02 471179·439941
 1992 03 561161.800049
 1992 04 361188.589966
 1992 05 661197.089966
 1992 06 871165.369995
 1992 07 221191·969971
 1992 08 361134·550049
 1992 09 31153.459961
 1992 10 161164.020020
 1992 11 71194·939941
 1992 12 31204.550049
 1993 01  21225.859985
 1993 02  711252·109985
 1993 03  781279·250000
 1993 04  381281·930054
 1993 05  941296·800049
 1993 06  161292·589966
 1993 07  301317·949951
 1993 08  651358·569946
 1993 09  361324·540039
 1993 10  391367·079956
 1993 11  821362·630005
 1993 12  361381·030029
 1994 01 101447.060059
 1994 02 521380.569946
 1994 03 791297·770020
 1994 04 261315·910034
 1994 05 221310.890015
 1994 06 931269.339966
 1994 07 891301.569946
 1994 08 351346.729980
 1994 09 41285.780029
 1994 10 261307·270020
 1994 11 71251·729980
 1994 12 881274.410034
 1995 01  131297·459961
 1995 02  371356.670044
 1995 03  521388.449951
 1995 04  361438.800049
 1995 05  291470.319946
 1995 06  401506.150024
 1995 07  681574·890015
 1995 08  541558·119995
 1995 09  611616.760010
 1995 10  741605.900024
 1995 11  241701.969971
 1995 12  431693·209961
 1996 01 391739·770020
 1996 02 01774·239990
 1996 03 141814.140015
 1996 04 281822·959961
 1996 05 211842.349976
 1996 06 61843.550049
 1996 07 571761.160034
 1996 08 591796.280029
 1996 09 871858.130005
 1996 10 61909·689941
 1996 11 982051·830078
 1996 12 122025.829956
 1997 01  452112.330078
 1997 02  372117·510010
 1997 03  52061·439941
 1997 04  872191.370117
 1997 05  252284.139893
 1997 06  632360·260010
 1997 07  732538·860107
 1997 08  102397.250000
 1997 09  862539.530029
 1997 10  712446.679932
 1997 11  212555·600098
 1997 12  312607·370117
 1998 01 82604·800049
 1998 02 742746.250000
 1998 03 942863·840088
 1998 04 252892.270020
 1998 05 982824·590088
 1998 06 92877.810059
 1998 07 592786.060059
 1998 08 932432.280029
 1998 09 872510.699951
 1998 10 412692·280029
 1998 11 122821.520020
 1998 12 612870.830078
 1999 01  332899.260010
 1999 02  562876·110107
 1999 03  712981·060059
 1999 04  773270·370117
 1999 05  163215.100098
 1999 06  683262·989990
 1999 07  813187.750000
 1999 08  193168·419922
 1999 09  453013.010010
 1999 10  153130.229980
 1999 11  103083.489990
 1999 12  863214.379883
 2000 01 493086·090088
 2000 02 592853·080078
 2000 03 543081·149902
 2000 04 43107.709961
 2000 05 863058·060059
 2000 06 882990.840088
 2000 07 303083·810059
 2000 08 223249·830078
 2000 09 383173.959961
 2000 10 153269·100098
 2000 11 843165.169922
 2000 12 183317·610107
 2001 01  113295.820068
 2001 02  783211.179932
 2001 03  843059·969971
 2001 04  903249·050049
 2001 05  363302.189941
 2001 06  413142.750000
 2001 07  243146.050049
 2001 08  643009.209961
 2001 09  722599·479980
 2001 10  902625·169922
 2001 11  242807.510010
 2001 12  912892.229980
 2002 01 982896·379883
 2002 02 392918·530029
 2002 03 283045·919922
 2002 04 472918·790039
 2002 05 212891.060059
 2002 06 252743·760010
 2002 07 52499·669922
 2002 08 302473·129883
 2002 09 742212·139893
 2002 10 122339·340088
 2002 11 482457.010010
 2002 12 682374.959961
 2003 01  142278.199951
 2003 02  882200·399902
 2003 03  782257.899902
 2003 04  92442·709961
 2003 05  202563·340088
 2003 06  652576·229980
 2003 07  382642·449951
 2003 08  312695·100098
 2003 09  12691·350098
 2003 10  802843.219971
 2003 11  982837·840088
 2003 12  323000.750000
 2004 01 882984·280029
 2004 02 993016·129883
 2004 03 512984.540039
 2004 04 392945·939941
 2004 05 372959.850098
 2004 06 73072.250000
 2004 07 173006.139893
 2004 08 13027·550049
 2004 09 313058.469971
 2004 10 173152·159912
 2004 11 403283·739990
 2004 12 953395.820068
 2005 01  753311.179932
 2005 02  693408.090088
 2005 03  893373.189941
 2005 04  203270.300049
 2005 05  23349·199951
 2005 06  243330.929932
 2005 07  573494·189941
 2005 08  23457·209961
 2005 09  683538·870117
 2005 10  713479.179932
 2005 11  663618·020020
 2005 12  923638·060059
 2006 01 543726·479980
 2006 02 223764·600098
 2006 03 573776.510010
 2006 04 643860.350098
 2006 05 683846.590088
 2006 06 163931·590088
 2006 07 23822·270020
 2006 08 203843·659912
 2006 09 413911.219971
 2006 10 154088.010010
 2006 11 924125·490234
 2006 12 844120·959961
 2007 01  304239·609863
 2007 02  64213·740234
 2007 03  494252·529785
 2007 04  74464.850098
 2007 05  164630·750000
 2007 06  44497·859863
 2007 07  164411.859863
 2007 08  644404·169922
 2007 09  64510.859863
 2007 10  464598.629883
 2007 11  624436.330078
 2007 12  564394·049805
 2008 01 314290.680176
 2008 02 944129.040039
 2008 03 814196·939941
 2008 04 84451.220215
 2008 05 494514·439941
 2008 06 384161.959961
 2008 07 934138.049805
 2008 08 704162·029785
 2008 09 403829·040039
 2008 10 883286.479980
 2008 11 413108.080078
 2008 12 193086·070068
 2009 01  132798.520020
 2009 02  842434.719971
 2009 03  952587.239990
 2009 04  532814·300049
 2009 05  972898·620117
 2009 06  892925.479980
 2009 07  483162·449951
 2009 08  03248.860107
 2009 09  503327.870117
 2009 10  903256.050049
 2009 11  213478·719971
 2009 12  83566.679932
 2010 01 533417·080078
 2010 02 993504·679932
 2010 03 573679.020020
 2010 04 543794.610107
 2010 05 133509.399902
 2010 06 563357·540039
 2010 07 253631·610107
 2010 08 373482.290039
 2010 09 633735.800049
 2010 10 233863·639893
 2010 11 193845.260010
 2010 12 844033.189941
 2011 01  574077·469971
 2011 02  874163.229980
 2011 03  594228.419922
 2011 04  444397·049805
 2011 05  794354·839844
 2011 06  624309.560059
 2011 07  894199.240234
 2011 08  943986·750000
 2011 09  343742.600098
 2011 10  864128.750000
 2011 11  774155.810059
 2011 12  334232·169922
 2012 01 544355.240234
 2012 02 214375·689941
 2012 03 194460·529785
 2012 04 864474.870117
 2012 05 964283·569824
 2012 06 564427.419922
 2012 07 324442.240234
 2012 08 54393.459961
 2012 09 424441·700195
 2012 10 34432·919922
 2012 11 624383.479980
 2012 12 644442·069824
 2013 01  984736.529785
 2013 02  994829.209961
 2013 03  775036.939941
 2013 04  645115.720215
 2013 05  965093.149902
 2013 06  95034.660156
 2013 07  725242·640137
 2013 08  315021.609863
 2013 09  925166·609863
 2013 10  205363.459961
 2013 11  655504·910156
 2013 12  145641·549805
 2014 01 695473.959961
 2014 02 455626·950195
 2014 03 15725·850098
 2014 04 905806·310059
 2014 05 325915.810059
 2014 06 216009.939941
 2014 07 495883.759766
 2014 08 576087·390137
 2014 09 136063·439941
 2014 10 126272·189941
 2014 11 36456.160156
 2014 12 436473·600098
 2015 01  706272·520020
 2015 02  56470·810059
 2015 03  836328.120117
 2015 04  976308·129883
 2015 05  836279·180176
 2015 06  146096·220215
 2015 07  326229.979980
 2015 08  955848·870117
 2015 09  605812·930176


 2015 10  766162.459961
 2015 11  196139.089844
 2015 12  375978.339844
 2016 01 315717·759766
 2016 02 545838·589844
 2016 03 396275.600098
 2016 04 486253·290039
 2016 05 546248·339844
 2016 06 366303.439941
 2016 07 106470·850098
 2016 08 806397·140137
 2016 09 116424·870117
 2016 10 356400.140137
 2016 11 786719.990234
 2016 12 66941·839844
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap