Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1980 12 34373·44          Link to Series in Level 2 Subscription Site
 1981 01  42370·38          Link to Series in Level 1 Subscription Site
 1981 02  61370.03          Link to Series in Level 0 Subscription Site
 1981 03  68390·83
 1981 04  66384·39
 1981 05  58387.14
 1981 06  50378·31
 1981 07  78371.63
 1981 08  59346.89
 1981 09  66330.18
 1981 10  34340·63
 1981 11  80357·36
 1981 12  62347.80
 1982 01 48339·23
 1982 02 25323·54
 1982 03 19322·74
 1982 04 51333.61
 1982 05 11319·70
 1982 06 62316.64
 1982 07 63310.56
 1982 08 26350·74
 1982 09 86349.70
 1982 10 7389·03
 1982 11 8404.88
 1982 12 13409·15
 1983 01  29421.98
 1983 02  48438.25
 1983 03  71446.05
 1983 04  62473.95
 1983 05  23472·61
 1983 06  99489.07
 1983 07  97476·02
 1983 08  48479·29
 1983 09  74488.97
 1983 10  96494·18
 1983 11  56510·77
 1983 12  72502.94
 1984 01 14483.46
 1984 02 3454·97
 1984 03 41456·65
 1984 04 60453.94
 1984 05 99430·32
 1984 06 8439·26
 1984 07 72434.33
 1984 08 61473.99
 1984 09 11474·04
 1984 10 24478·74
 1984 11 92474.20
 1984 12 51489.86
 1985 01  57518·89
 1985 02  89523.47
 1985 03  71515.11
 1985 04  30506·47
 1985 05  68541.57
 1985 06  64551.37
 1985 07  3556·70
 1985 08  24554·37
 1985 09  1536·91
 1985 10  39556.66
 1985 11  7589·22
 1985 12  84616·53
 1986 01 37632·50
 1986 02 27679·61
 1986 03 28718.16
 1986 04 84693.70
 1986 05 84722·69
 1986 06 64726·98
 1986 07 33686.66
 1986 08 24736·34
 1986 09 72703·46
 1986 10 15742·07
 1986 11 19754·71
 1986 12 32736·85
 1987 01  59822.17
 1987 02  66849·22
 1987 03  3859·54
 1987 04  56849·48
 1987 05  26862·39
 1987 06  32907·74
 1987 07  29951·28
 1987 08  72970·06
 1987 09  80946·36
 1987 10  48732.23
 1987 11  68678.40
 1987 12  80714·27
 1988 01 52731.40
 1988 02 80769·76
 1988 03 13750.87
 1988 04 7754·94
 1988 05 0754.28
 1988 06 14801.58
 1988 07 83794.39
 1988 08 1761.05
 1988 09 3795.45
 1988 10 63811·42
 1988 11 22805.58
 1988 12 40825·94
 1989 01  71891.12
 1989 02  66862·89
 1989 03  0873.58
 1989 04  22926·06
 1989 05  33946.63
 1989 06  85943·86
 1989 07  111030·80
 1989 08  741099·92
 1989 09  461075.46
 1989 10  71007·79
 1989 11  731016.37
 1989 12  461035.10
 1990 01 93959.54
 1990 02 47986·07
 1990 03 311012·10
 1990 04 13979.70
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1990 05 171040.16
 1990 06 401031.07
 1990 07 971022.77
 1990 08 84903·79
 1990 09 79858.14
 1990 10 63862·53
 1990 11 56892.78
 1990 12 80920.61
 1991 01  51981.48
 1991 02  941031·36
 1991 03  751034·97
 1991 04  741033·52
 1991 05  681085.76
 1991 06  471030·42
 1991 07  531075·80
 1991 08  461082·06
 1991 09  881074.93
 1991 10  631110·22
 1991 11  121048.90
 1991 12  991156.82
 1992 01 981155·52
 1992 02 101179.44
 1992 03 01161·80
 1992 04 611188·59
 1992 05 61197.09
 1992 06 771165.37
 1992 07 871191.97
 1992 08 871134.55
 1992 09 481153.46
 1992 10 801164.02
 1992 11 731194.94
 1992 12 541204.55
 1993 01  831225·86
 1993 02  621252.11
 1993 03  791279·25
 1993 04  661281.93
 1993 05  961296.80
 1993 06  871292·59
 1993 07  511317·95
 1993 08  521358.57
 1993 09  961324.54
 1993 10  471367.08
 1993 11  641362.63
 1993 12  651381.03
 1994 01 201447·06
 1994 02 581380.57
 1994 03 131297·77
 1994 04 841315·91
 1994 05 251310·89
 1994 06 601269.34
 1994 07 211301·57
 1994 08 121346.73
 1994 09 981285.78
 1994 10 201307·27
 1994 11 351251·73
 1994 12 771274.41
 1995 01  471297·46
 1995 02  301356.67
 1995 03  291388·45
 1995 04  341438·80
 1995 05  81470.32
 1995 06  31506.15
 1995 07  981574·89
 1995 08  601558·12
 1995 09  411616·76
 1995 10  831605.90
 1995 11  651701·97
 1995 12  601693.21
 1996 01 291739·77
 1996 02 351774·24
 1996 03 771814·14
 1996 04 611822.96
 1996 05 841842·35
 1996 06 491843·55
 1996 07 71761.16
 1996 08 181796·28
 1996 09 391858.13
 1996 10 431909.69
 1996 11 522051·83
 1996 12 82025.83
 1997 01  542112.33
 1997 02  562117.51
 1997 03  352061.44
 1997 04  362191.37
 1997 05  152284.14
 1997 06  552360.26
 1997 07  12538.86
 1997 08  292397.25
 1997 09  312539.53
 1997 10  312446.68
 1997 11  252555·60
 1997 12  422607.37
 1998 01 362604.80
 1998 02 02746·25
 1998 03 22863·84
 1998 04 532892·27
 1998 05 912824·59
 1998 06 32877.81
 1998 07 562786·06
 1998 08 642432.28
 1998 09 812510·70
 1998 10 62692.28
 1998 11 332821·52
 1998 12 62870.83
 1999 01  142899.26
 1999 02  02876.11
 1999 03  62981·06
 1999 04  323270·37
 1999 05  263215·10
 1999 06  13262·99
 1999 07  723187.75
 1999 08  193168·42
 1999 09  763013.01
 1999 10  503130.23
 1999 11  533083.49
 1999 12  713214·38
 2000 01 503086.09
 2000 02 132853·08
 2000 03 973081·15
 2000 04 183107.71
 2000 05 573058.06
 2000 06 822990·84
 2000 07 763083·81
 2000 08 113249·83
 2000 09 323173·96
 2000 10 713269.10
 2000 11 873165·17
 2000 12 313317·61
 2001 01  353295.82
 2001 02  223211.18
 2001 03  523059.97
 2001 04  813249·05
 2001 05  493302·19
 2001 06  23142·75
 2001 07  193146.05
 2001 08  883009.21
 2001 09  862599.48
 2001 10  02625.17
 2001 11  602807·51
 2001 12  72892·23
 2002 01 802896·38
 2002 02 342918.53
 2002 03 723045.92
 2002 04 152918·79
 2002 05 912891·06
 2002 06 442743·76
 2002 07 772499·67
 2002 08 182473·13
 2002 09 32212·14
 2002 10 962339·34
 2002 11 232457·01
 2002 12 422374.96
 2003 01  262278·20
 2003 02  812200·40
 2003 03  822257·90
 2003 04  422442·71
 2003 05  952563·34
 2003 06  152576.23
 2003 07  522642.45
 2003 08  962695.10
 2003 09  702691·35
 2003 10  402843.22
 2003 11  542837.84
 2003 12  83000·75
 2004 01 362984·28
 2004 02 213016·13
 2004 03 352984·54
 2004 04 62945·94
 2004 05 22959.85
 2004 06 493072·25
 2004 07 693006·14
 2004 08 433027·55
 2004 09 23058.47
 2004 10 403152·16
 2004 11 523283·74
 2004 12 993395.82
 2005 01  983311.18
 2005 02  363408·09
 2005 03  63373·19
 2005 04  763270.30
 2005 05  733349.20
 2005 06  23330.93
 2005 07  793494.19
 2005 08  33457.21
 2005 09  383538·87
 2005 10  293479.18
 2005 11  443618.02
 2005 12  343638·06
 2006 01 263726.48
 2006 02 343764.60
 2006 03 973776.51
 2006 04 483860·35
 2006 05 993846.59
 2006 06 563931.59
 2006 07 603822.27
 2006 08 473843.66
 2006 09 403911.22
 2006 10 644088·01
 2006 11 814125.49
 2006 12 604120.96
 2007 01  594239.61
 2007 02  464213·74
 2007 03  334252.53
 2007 04  414464·85
 2007 05  924630.75
 2007 06  204497·86
 2007 07  124411.86
 2007 08  684404·17
 2007 09  984510.86
 2007 10  274598.63
 2007 11  404436·33
 2007 12  454394.05
 2008 01 614290·68
 2008 02 324129·04
 2008 03 664196.94
 2008 04 14451·22
 2008 05 924514.44
 2008 06 264161·96
 2008 07 604138·05
 2008 08 884162·03
 2008 09 253829.04
 2008 10 263286·48
 2008 11 223108.08
 2008 12 853086.07
 2009 01  202798.52
 2009 02  722434.72
 2009 03  722587·24
 2009 04  972814·30
 2009 05  622898.62
 2009 06  302925.48
 2009 07  583162.45
 2009 08  513248·86
 2009 09  603327·87
 2009 10  933256·05
 2009 11  523384.39

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR