Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 1373·440002
 1981 01  77370.380005
 1981 02  18370·029999
 1981 03  41390·829987
 1981 04  85384.390015
 1981 05  90387·140015
 1981 06  2378.309998
 1981 07  92371.630005
 1981 08  15346·890015
 1981 09  83330·179993
 1981 10  67340.630005
 1981 11  23357·359985
 1981 12  44347.799988
 1982 01 38339.230011
 1982 02 28323·540009
 1982 03 78322·739990
 1982 04 46333.609985
 1982 05 61319·700012
 1982 06 21316·640015
 1982 07 26310·559998
 1982 08 22350·739990
 1982 09 83349.700012
 1982 10 11389·029999
 1982 11 61404·880005
 1982 12 97409.149994
 1983 01  61421.980011
 1983 02  84438·250000
 1983 03  3446.049988
 1983 04  21473.950012
 1983 05  78472.609985
 1983 06  54489·070007
 1983 07  96476·019989
 1983 08  71479.290009
 1983 09  39488·970001
 1983 10  58494.179993
 1983 11  8510.769989
 1983 12  46502.940002
 1984 01 76483.459991
 1984 02 60454·970001
 1984 03 35456.649994
 1984 04 71453·940002
 1984 05 46430.320007
 1984 06 47439.260010
 1984 07 94434.329987
 1984 08 98473.989990
 1984 09 31474·040009
 1984 10 32478·739990
 1984 11 30474·200012
 1984 12 1489·859985
 1985 01  36518·890015
 1985 02  53523·469971
 1985 03  13515·109985
 1985 04  81506·470001
 1985 05  95541.570007
 1985 06  73551.369995
 1985 07  36556.700012
 1985 08  63554·369995
 1985 09  63536·909973
 1985 10  80556·659973
 1985 11  19589·219971
 1985 12  98616.530029
 1986 01 22632·500000
 1986 02 87679.609985
 1986 03 6718·159973
 1986 04 61693.700012
 1986 05 78722.690002
 1986 06 31726.979980
 1986 07 65686.659973
 1986 08 52736.340027
 1986 09 64703·460022
 1986 10 76742.070007
 1986 11 92754·710022
 1986 12 98736.849976
 1987 01  36822·169983
 1987 02  9849.219971
 1987 03  5859·539978
 1987 04  47849·479980
 1987 05  75862·390015
 1987 06  44907·739990
 1987 07  47951.280029
 1987 08  76970.059998
 1987 09  89946.359985
 1987 10  17732.229980
 1987 11  90678.400024
 1987 12  85714.270020
 1988 01 9731.400024
 1988 02 93769·760010
 1988 03 26750·869995
 1988 04 0754·940002
 1988 05 91754·280029
 1988 06 59801·580017
 1988 07 75794·390015
 1988 08 70761·049988
 1988 09 17795.450012
 1988 10 28811.419983
 1988 11 80805·580017
 1988 12 72825.940002
 1989 01  94891.119995
 1989 02  37862·890015
 1989 03  12873·580017
 1989 04  5926·059998
 1989 05  54946·630005
 1989 06  50943·859985
 1989 07  641030·800049
 1989 08  951099·920044
 1989 09  531075.459961
 1989 10  551007.789978
 1989 11  551016.369995
 1989 12  921035.099976
 1990 01 72959.539978
 1990 02 64986.070007
 1990 03 291012·099976
 1990 04 72979·700012
 1990 05 191040·160034
 1990 06 151031·069946
 1990 07 561022.770020
 1990 08 36903·789978
 1990 09 25858·140015
 1990 10 72862.530029
 1990 11 30892.780029
 1990 12 7920.609985
 1991 01  46981.479980
 1991 02  211031.359985
 1991 03  691034.969971
 1991 04  381033.520020
 1991 05  651085.760010
 1991 06  771030.420044
 1991 07  191075.800049
 1991 08  31082.060059
 1991 09  881074.930054
 1991 10  771110·219971
 1991 11  481048·900024
 1991 12  31156·819946
 1992 01 461155.520020
 1992 02 831179.439941
 1992 03 501161·800049
 1992 04 631188.589966
 1992 05 961197·089966
 1992 06 841165.369995
 1992 07 441191·969971
 1992 08 331134.550049
 1992 09 211153·459961
 1992 10 921164.020020
 1992 11 751194·939941
 1992 12 891204.550049
 1993 01  261225·859985
 1993 02  461252.109985
 1993 03  121279.250000
 1993 04  321281·930054
 1993 05  431296.800049
 1993 06  91292·589966
 1993 07  481317.949951
 1993 08  861358.569946
 1993 09  281324·540039
 1993 10  671367·079956
 1993 11  41362.630005
 1993 12  21381.030029
 1994 01 651447.060059
 1994 02 351380·569946
 1994 03 221297.770020
 1994 04 551315.910034
 1994 05 581310·890015
 1994 06 491269.339966
 1994 07 731301.569946
 1994 08 471346·729980
 1994 09 401285·780029
 1994 10 741307·270020
 1994 11 501251.729980
 1994 12 11274·410034
 1995 01  671297·459961
 1995 02  961356.670044
 1995 03  731388·449951
 1995 04  701438·800049
 1995 05  211470·319946
 1995 06  291506.150024
 1995 07  851574·890015
 1995 08  271558.119995
 1995 09  91616.760010
 1995 10  111605.900024
 1995 11  571701·969971
 1995 12  731693·209961
 1996 01 621739.770020
 1996 02 41774.239990
 1996 03 811814.140015
 1996 04 351822·959961
 1996 05 371842.349976
 1996 06 961843·550049
 1996 07 771761·160034
 1996 08 611796·280029
 1996 09 161858.130005
 1996 10 01909·689941
 1996 11 902051·830078
 1996 12 282025·829956
 1997 01  52112·330078
 1997 02  552117.510010
 1997 03  882061.439941
 1997 04  362191.370117
 1997 05  362284·139893
 1997 06  232360.260010
 1997 07  652538·860107
 1997 08  112397·250000
 1997 09  652539·530029
 1997 10  912446·679932
 1997 11  412555.600098
 1997 12  22607·370117
 1998 01 742604.800049
 1998 02 742746.250000
 1998 03 602863·840088
 1998 04 852892·270020
 1998 05 702824.590088
 1998 06 82877·810059
 1998 07 912786·060059
 1998 08 612432·280029
 1998 09 842510·699951
 1998 10 572692.280029
 1998 11 282821·520020
 1998 12 542870·830078
 1999 01  742899·260010
 1999 02  82876·110107
 1999 03  902981.060059
 1999 04  163270·370117
 1999 05  203215.100098
 1999 06  743262·989990
 1999 07  223187·750000
 1999 08  223168·419922
 1999 09  293013.010010
 1999 10  943130.229980
 1999 11  923083.489990
 1999 12  723214.379883
 2000 01 333086.090088
 2000 02 302853·080078
 2000 03 953081·149902
 2000 04 913107.709961
 2000 05 893058.060059
 2000 06 702990·840088
 2000 07 493083·810059
 2000 08 303249·830078
 2000 09 783173·959961
 2000 10 273269·100098
 2000 11 03165.169922
 2000 12 643317·610107
 2001 01  73295·820068
 2001 02  393211·179932
 2001 03  153059·969971
 2001 04  943249·050049
 2001 05  83302·189941
 2001 06  683142.750000
 2001 07  903146·050049
 2001 08  453009.209961
 2001 09  372599·479980
 2001 10  32625.169922
 2001 11  432807·510010
 2001 12  672892·229980
 2002 01 752896·379883
 2002 02 572918·530029
 2002 03 193045.919922
 2002 04 362918·790039
 2002 05 302891·060059
 2002 06 662743·760010
 2002 07 862499·669922
 2002 08 532473.129883
 2002 09 332212.139893
 2002 10 962339·340088
 2002 11 392457·010010
 2002 12 422374.959961
 2003 01  412278·199951
 2003 02  322200.399902
 2003 03  972257.899902
 2003 04  532442.709961
 2003 05  352563·340088
 2003 06  882576·229980
 2003 07  42642·449951
 2003 08  642695·100098
 2003 09  222691.350098
 2003 10  32843·219971
 2003 11  292837·840088
 2003 12  733000.750000
 2004 01 342984·280029
 2004 02 383016.129883
 2004 03 662984·540039
 2004 04 62945.939941
 2004 05 272959·850098
 2004 06 823072.250000
 2004 07 353006.139893
 2004 08 143027.550049
 2004 09 823058.469971
 2004 10 473152·159912
 2004 11 803283·739990
 2004 12 713395·820068
 2005 01  83311.179932
 2005 02  723408.090088
 2005 03  693373·189941
 2005 04  793270.300049
 2005 05  353349.199951
 2005 06  193330.929932
 2005 07  973494.189941
 2005 08  633457.209961
 2005 09  193538·870117
 2005 10  773479·179932
 2005 11  833618.020020
 2005 12  733638.060059
 2006 01 433726·479980
 2006 02 583764.600098
 2006 03 723776·510010
 2006 04 843860·350098
 2006 05 133846.590088
 2006 06 03931.590088
 2006 07 323822.270020
 2006 08 973843·659912
 2006 09 613911.219971
 2006 10 654088·010010
 2006 11 574125.490234
 2006 12 384120·959961
 2007 01  434239·609863
 2007 02  434213.740234
 2007 03  674252·529785
 2007 04  564464·850098
 2007 05  424630.750000
 2007 06  464497·859863
 2007 07  54411.859863
 2007 08  274404·169922
 2007 09  634510·859863
 2007 10  114598·629883
 2007 11  424436·330078
 2007 12  524394·049805
 2008 01 384290.680176
 2008 02 14129.040039
 2008 03 704196.939941
 2008 04 554451.220215
 2008 05 254514·439941
 2008 06 54161·959961
 2008 07 104138.049805
 2008 08 884162.029785
 2008 09 33829·040039
 2008 10 353286.479980
 2008 11 53108·080078
 2008 12 253086·070068
 2009 01  822798·520020
 2009 02  302434.719971
 2009 03  242587.239990
 2009 04  682814.300049
 2009 05  912898.620117
 2009 06  512925·479980
 2009 07  623162·449951
 2009 08  403248·860107
 2009 09  873327·870117
 2009 10  883256·050049
 2009 11  383478.719971
 2009 12  943566·679932
 2010 01 533417.080078
 2010 02 523504·679932
 2010 03 953679.020020
 2010 04 33794.610107
 2010 05 953509·399902
 2010 06 823357·540039
 2010 07 43631·610107
 2010 08 703482.290039
 2010 09 443735.800049
 2010 10 413863·639893
 2010 11 573845.260010
 2010 12 184033·189941
 2011 01  574077.469971
 2011 02  174163.229980
 2011 03  754228·419922
 2011 04  994397·049805
 2011 05  164354·839844
 2011 06  214309·560059
 2011 07  24199.240234
 2011 08  873986.750000
 2011 09  273742·600098
 2011 10  934128·750000
 2011 11  64155·810059
 2011 12  834232.169922
 2012 01 224355.240234
 2012 02 964375.689941
 2012 03 814460·529785
 2012 04 134474.870117
 2012 05 584283·569824
 2012 06 164427.419922
 2012 07 484442·240234
 2012 08 274393.459961
 2012 09 164441.700195
 2012 10 674432·919922
 2012 11 494383·479980
 2012 12 14442.069824
 2013 01  44736.529785
 2013 02  884829·209961
 2013 03  555036·939941
 2013 04  345115·720215
 2013 05  515093.149902
 2013 06  405034·660156
 2013 07  595242·640137
 2013 08  525021·609863
 2013 09  165166·609863
 2013 10  115363·459961
 2013 11  805504.910156
 2013 12  55641·549805
 2014 01 805473.959961
 2014 02 155626·950195
 2014 03 635725·850098
 2014 04 695806·310059
 2014 05 495915.810059
 2014 06 906009.939941
 2014 07 775883·759766
 2014 08 456087.390137
 2014 09 566063·439941
 2014 10 986272.189941
 2014 11 156456.160156
 2014 12 576473.600098
 2015 01  566272·520020
 2015 02  276470.810059
 2015 03  986328.120117
 2015 04  576308.129883
 2015 05  326279.180176
 2015 06  916096·220215
 2015 07  686229·979980
 2015 08  185848.870117
 2015 09  895812·930176
 2015 10  266162.459961
 2015 11  966139·089844
 2015 12  435978·339844
 2016 01 615717·759766
 2016 02 965838.589844
 2016 03 756275.600098
 2016 04 566253.290039
 2016 05 26248.339844
 2016 06 896303.439941
 2016 07 256470·850098
 2016 08 76397.140137
 2016 09 966424·870117
 2016 10 186400.140137


 2016 11 896719.990234
 2016 12 736902.450000
 2017 01  496969.870000
 2017 02  207260·590000
 2017 03  387155.820000
 2017 04  527217.270000
 2017 05  917282·220000
 2017 06  597402·300000
 2017 07  647457·010000
 2017 08  727525·810000
 2017 09  817711.120000
 2017 10  227914.680000
 2017 11  877912.710000
 2017 12  828310.350000
 2018 01 998624·770000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap