Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 42373·440002
 1981 01  61370.380005
 1981 02  74370·029999
 1981 03  83390·829987
 1981 04  16384·390015
 1981 05  0387·140015
 1981 06  67378.309998
 1981 07  78371·630005
 1981 08  74346.890015
 1981 09  55330.179993
 1981 10  79340·630005
 1981 11  90357·359985
 1981 12  68347·799988
 1982 01 10339·230011
 1982 02 24323.540009
 1982 03 63322.739990
 1982 04 73333.609985
 1982 05 70319·700012
 1982 06 39316.640015
 1982 07 68310.559998
 1982 08 90350.739990
 1982 09 67349.700012
 1982 10 88389·029999
 1982 11 97404.880005
 1982 12 43409·149994
 1983 01  58421.980011
 1983 02  58438.250000
 1983 03  70446·049988
 1983 04  83473.950012
 1983 05  24472·609985
 1983 06  62489.070007
 1983 07  31476·019989
 1983 08  85479·290009
 1983 09  72488.970001
 1983 10  38494.179993
 1983 11  49510.769989
 1983 12  50502.940002
 1984 01 34483.459991
 1984 02 48454.970001
 1984 03 19456·649994
 1984 04 4453·940002
 1984 05 67430·320007
 1984 06 82439.260010
 1984 07 59434.329987
 1984 08 96473.989990
 1984 09 51474·040009
 1984 10 51478·739990
 1984 11 14474·200012
 1984 12 2489.859985
 1985 01  94518·890015
 1985 02  94523.469971
 1985 03  53515·109985
 1985 04  22506·470001
 1985 05  27541·570007
 1985 06  73551.369995
 1985 07  70556.700012
 1985 08  82554·369995
 1985 09  7536.909973
 1985 10  77556·659973
 1985 11  84589·219971
 1985 12  33616·530029
 1986 01 16632·500000
 1986 02 18679.609985
 1986 03 39718·159973
 1986 04 48693.700012
 1986 05 60722·690002
 1986 06 34726.979980
 1986 07 5686·659973
 1986 08 30736.340027
 1986 09 71703·460022
 1986 10 88742.070007
 1986 11 75754·710022
 1986 12 4736·849976
 1987 01  5822·169983
 1987 02  68849·219971
 1987 03  69859.539978
 1987 04  18849.479980
 1987 05  44862·390015
 1987 06  87907·739990
 1987 07  30951·280029
 1987 08  51970·059998
 1987 09  95946.359985
 1987 10  82732.229980
 1987 11  28678.400024
 1987 12  0714·270020
 1988 01 90731·400024
 1988 02 17769·760010
 1988 03 58750.869995
 1988 04 93754·940002
 1988 05 84754·280029
 1988 06 80801.580017
 1988 07 38794.390015
 1988 08 78761·049988
 1988 09 60795.450012
 1988 10 83811.419983
 1988 11 12805.580017
 1988 12 33825.940002
 1989 01  25891·119995
 1989 02  64862.890015
 1989 03  50873·580017
 1989 04  56926·059998
 1989 05  9946.630005
 1989 06  86943·859985
 1989 07  451030.800049
 1989 08  741099·920044
 1989 09  701075.459961
 1989 10  371007.789978
 1989 11  171016.369995
 1989 12  371035.099976
 1990 01 89959·539978
 1990 02 31986·070007
 1990 03 101012.099976
 1990 04 20979·700012
 1990 05 731040.160034
 1990 06 41031·069946
 1990 07 931022·770020
 1990 08 24903.789978
 1990 09 54858.140015
 1990 10 19862.530029
 1990 11 60892·780029
 1990 12 74920·609985
 1991 01  88981·479980
 1991 02  661031·359985
 1991 03  311034·969971
 1991 04  201033·520020
 1991 05  561085.760010
 1991 06  551030·420044
 1991 07  491075.800049
 1991 08  381082.060059
 1991 09  661074.930054
 1991 10  271110.219971
 1991 11  841048.900024
 1991 12  281156·819946
 1992 01 491155·520020
 1992 02 421179.439941
 1992 03 291161·800049
 1992 04 161188.589966
 1992 05 621197·089966
 1992 06 901165.369995
 1992 07 51191.969971
 1992 08 511134·550049
 1992 09 861153·459961
 1992 10 821164.020020
 1992 11 541194·939941
 1992 12 101204·550049
 1993 01  281225.859985
 1993 02  581252.109985
 1993 03  471279·250000
 1993 04  931281.930054
 1993 05  201296·800049
 1993 06  791292.589966
 1993 07  771317.949951
 1993 08  251358·569946
 1993 09  181324.540039
 1993 10  351367.079956
 1993 11  641362.630005
 1993 12  571381.030029
 1994 01 41447·060059
 1994 02 361380·569946
 1994 03 511297.770020
 1994 04 631315.910034
 1994 05 851310·890015
 1994 06 231269·339966
 1994 07 81301·569946
 1994 08 451346.729980
 1994 09 921285.780029
 1994 10 561307·270020
 1994 11 291251·729980
 1994 12 281274·410034
 1995 01  811297.459961
 1995 02  251356.670044
 1995 03  321388.449951
 1995 04  611438·800049
 1995 05  351470.319946
 1995 06  431506.150024
 1995 07  631574·890015
 1995 08  211558·119995
 1995 09  601616.760010
 1995 10  461605.900024
 1995 11  911701.969971
 1995 12  81693·209961
 1996 01 881739·770020
 1996 02 981774.239990
 1996 03 81814.140015
 1996 04 481822.959961
 1996 05 761842·349976
 1996 06 871843.550049
 1996 07 361761·160034
 1996 08 901796·280029
 1996 09 41858·130005
 1996 10 261909·689941
 1996 11 172051.830078
 1996 12 102025.829956
 1997 01  802112.330078
 1997 02  522117·510010
 1997 03  212061.439941
 1997 04  82191.370117
 1997 05  362284.139893
 1997 06  292360·260010
 1997 07  422538.860107
 1997 08  102397·250000
 1997 09  272539.530029
 1997 10  442446·679932
 1997 11  992555.600098
 1997 12  672607·370117
 1998 01 362604.800049
 1998 02 112746.250000
 1998 03 372863.840088
 1998 04 532892·270020
 1998 05 692824.590088
 1998 06 672877.810059
 1998 07 242786.060059
 1998 08 692432·280029
 1998 09 592510·699951
 1998 10 742692.280029
 1998 11 542821.520020
 1998 12 412870·830078
 1999 01  602899.260010
 1999 02  222876·110107
 1999 03  472981.060059
 1999 04  183270.370117
 1999 05  563215.100098
 1999 06  233262·989990
 1999 07  483187·750000
 1999 08  773168·419922
 1999 09  533013·010010
 1999 10  153130·229980
 1999 11  243083·489990
 1999 12  173214·379883
 2000 01 823086.090088
 2000 02 602853.080078
 2000 03 703081·149902
 2000 04 643107·709961
 2000 05 03058·060059
 2000 06 462990.840088
 2000 07 63083.810059
 2000 08 683249.830078
 2000 09 893173·959961
 2000 10 873269·100098
 2000 11 743165.169922
 2000 12 63317.610107
 2001 01  553295·820068
 2001 02  213211·179932
 2001 03  463059·969971
 2001 04  763249.050049
 2001 05  313302·189941
 2001 06  93142·750000
 2001 07  143146·050049
 2001 08  53009.209961
 2001 09  722599·479980
 2001 10  412625.169922
 2001 11  982807·510010
 2001 12  422892.229980
 2002 01 602896·379883
 2002 02 292918·530029
 2002 03 433045.919922
 2002 04 652918·790039
 2002 05 22891·060059
 2002 06 102743·760010
 2002 07 162499.669922
 2002 08 712473.129883
 2002 09 302212·139893
 2002 10 492339.340088
 2002 11 122457·010010
 2002 12 882374.959961
 2003 01  02278·199951
 2003 02  322200·399902
 2003 03  512257·899902
 2003 04  652442.709961
 2003 05  942563·340088
 2003 06  722576.229980
 2003 07  772642.449951
 2003 08  792695·100098
 2003 09  182691·350098
 2003 10  82843.219971
 2003 11  582837·840088
 2003 12  283000.750000
 2004 01 52984·280029
 2004 02 23016·129883
 2004 03 892984·540039
 2004 04 392945·939941
 2004 05 102959.850098
 2004 06 433072.250000
 2004 07 893006·139893
 2004 08 623027.550049
 2004 09 163058·469971
 2004 10 423152·159912
 2004 11 23283.739990
 2004 12 733395·820068
 2005 01  293311·179932
 2005 02  393408.090088
 2005 03  973373·189941
 2005 04  713270.300049
 2005 05  803349·199951
 2005 06  963330·929932
 2005 07  693494·189941
 2005 08  833457·209961
 2005 09  273538·870117
 2005 10  03479.179932
 2005 11  363618·020020
 2005 12  583638·060059
 2006 01 513726·479980
 2006 02 653764.600098
 2006 03 433776.510010
 2006 04 723860.350098
 2006 05 583846·590088
 2006 06 293931·590088
 2006 07 593822·270020
 2006 08 263843.659912
 2006 09 813911·219971
 2006 10 544088.010010
 2006 11 784125·490234
 2006 12 444120·959961
 2007 01  764239.609863
 2007 02  284213.740234
 2007 03  194252.529785
 2007 04  784464·850098
 2007 05  244630·750000
 2007 06  644497.859863
 2007 07  264411.859863
 2007 08  24404·169922
 2007 09  324510·859863
 2007 10  14598·629883
 2007 11  684436·330078
 2007 12  174394.049805
 2008 01 324290·680176
 2008 02 14129·040039
 2008 03 404196.939941
 2008 04 494451.220215
 2008 05 814514·439941
 2008 06 524161.959961
 2008 07 614138·049805
 2008 08 474162.029785
 2008 09 603829.040039
 2008 10 663286·479980
 2008 11 753108·080078
 2008 12 873086·070068
 2009 01  752798·520020
 2009 02  822434·719971
 2009 03  502587.239990
 2009 04  702814·300049
 2009 05  592898.620117
 2009 06  632925.479980
 2009 07  823162.449951
 2009 08  203248.860107
 2009 09  683327·870117
 2009 10  963256·050049
 2009 11  883478.719971
 2009 12  893566.679932
 2010 01 833417·080078
 2010 02 953504.679932
 2010 03 143679·020020
 2010 04 523794·610107
 2010 05 123509·399902
 2010 06 973357·540039
 2010 07 293631.610107
 2010 08 93482.290039
 2010 09 863735.800049
 2010 10 643863.639893
 2010 11 263845.260010
 2010 12 854033·189941
 2011 01  624077.469971
 2011 02  864163·229980
 2011 03  254228·419922
 2011 04  314397.049805
 2011 05  204354.839844
 2011 06  754309.560059
 2011 07  704199.240234
 2011 08  223986·750000
 2011 09  693742·600098
 2011 10  694128.750000
 2011 11  304155.810059
 2011 12  594232·169922
 2012 01 394355.240234
 2012 02 314375·689941
 2012 03 04460·529785
 2012 04 674474.870117
 2012 05 874283·569824
 2012 06 484427.419922
 2012 07 974442·240234
 2012 08 964393·459961
 2012 09 954441·700195
 2012 10 334432.919922
 2012 11 674383.479980
 2012 12 234442.069824
 2013 01  704736.529785
 2013 02  254829·209961
 2013 03  795036·939941
 2013 04  465115.720215
 2013 05  425093.149902
 2013 06  865034.660156
 2013 07  265242.640137
 2013 08  925021.609863
 2013 09  695166.609863
 2013 10  55363.459961
 2013 11  295504.910156
 2013 12  115641·549805
 2014 01 335473.959961
 2014 02 935626.950195
 2014 03 305725.850098
 2014 04 785806.310059
 2014 05 405915.810059
 2014 06 896009·939941
 2014 07 05883.759766
 2014 08 946087.390137
 2014 09 216063·439941
 2014 10 566272.189941
 2014 11 326456·160156
 2014 12 846473.600098
 2015 01  336272·520020
 2015 02  826470.810059
 2015 03  456328·120117
 2015 04  996308.129883
 2015 05  596279.180176
 2015 06  806096.220215
 2015 07  846229·979980
 2015 08  145848·870117
 2015 09  45812.930176
 2015 10  876162.459961
 2015 11  186139·089844
 2015 12  295978·339844
 2016 01 05717·759766
 2016 02 665838·589844
 2016 03 416275·600098
 2016 04 706253.290039
 2016 05 46248·339844
 2016 06 66303.439941
 2016 07 726470·850098
 2016 08 866397.140137
 2016 09 986424·870117
 2016 10 196400·140137
 2016 11 556719.990234
 2016 12 556902.450000
 2017 01  876969.870000
 2017 02  437260.590000
 2017 03  597155.820000
 2017 04  757217.270000
 2017 05  57282.220000
 2017 06  407402·300000


 2017 07  797457·010000
 2017 08  727525.810000
 2017 09  77711.120000
 2017 10  07914.680000
 2017 11  337912.710000
 2017 12  988310·350000
 2018 01 748624·770000
 2018 02 358228·280000
 2018 03 668092·530000
 2018 04 268134.210000
 2018 05 158234·530000
 2018 06 828146·050000
 2018 07 478547.970000
 2018 08 588707.550000
 2018 09 608810.240000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap