Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1980 12 63373·44          Link to Series in Level 2 Subscription Site
 1981 01  50370·38          Link to Series in Level 1 Subscription Site
 1981 02  78370.03          Link to Series in Level 0 Subscription Site
 1981 03  31390.83
 1981 04  17384·39
 1981 05  46387·14
 1981 06  30378.31
 1981 07  11371·63
 1981 08  13346.89
 1981 09  15330.18
 1981 10  58340.63
 1981 11  65357·36
 1981 12  1347.80
 1982 01 40339·23
 1982 02 74323.54
 1982 03 37322·74
 1982 04 55333.61
 1982 05 26319.70
 1982 06 17316.64
 1982 07 95310.56
 1982 08 77350·74
 1982 09 5349.70
 1982 10 50389·03
 1982 11 35404·88
 1982 12 93409.15
 1983 01  35421.98
 1983 02  60438·25
 1983 03  75446.05
 1983 04  51473·95
 1983 05  96472.61
 1983 06  60489.07
 1983 07  59476.02
 1983 08  28479·29
 1983 09  96488.97
 1983 10  89494.18
 1983 11  57510.77
 1983 12  24502·94
 1984 01 65483.46
 1984 02 9454.97
 1984 03 63456.65
 1984 04 65453.94
 1984 05 62430.32
 1984 06 8439.26
 1984 07 95434.33
 1984 08 0473·99
 1984 09 66474·04
 1984 10 99478.74
 1984 11 98474·20
 1984 12 6489.86
 1985 01  85518.89
 1985 02  20523·47
 1985 03  41515·11
 1985 04  82506·47
 1985 05  51541·57
 1985 06  33551.37
 1985 07  19556.70
 1985 08  55554.37
 1985 09  20536.91
 1985 10  27556·66
 1985 11  50589.22
 1985 12  74616·53
 1986 01 74632.50
 1986 02 14679.61
 1986 03 78718·16
 1986 04 14693·70
 1986 05 19722·69
 1986 06 33726·98
 1986 07 73686·66
 1986 08 77736·34
 1986 09 87703·46
 1986 10 46742.07
 1986 11 29754.71
 1986 12 87736.85
 1987 01  35822·17
 1987 02  42849·22
 1987 03  64859·54
 1987 04  96849.48
 1987 05  44862.39
 1987 06  32907.74
 1987 07  24951·28
 1987 08  78970.06
 1987 09  22946·36
 1987 10  55732·23
 1987 11  77678·40
 1987 12  33714.27
 1988 01 99731.40
 1988 02 74769·76
 1988 03 17750.87
 1988 04 88754·94
 1988 05 32754·28
 1988 06 77801·58
 1988 07 64794.39
 1988 08 92761.05
 1988 09 3795.45
 1988 10 77811.42
 1988 11 61805·58
 1988 12 21825.94
 1989 01  19891·12
 1989 02  11862.89
 1989 03  78873.58
 1989 04  76926·06
 1989 05  11946.63
 1989 06  42943·86
 1989 07  91030.80
 1989 08  811099.92
 1989 09  351075.46
 1989 10  591007.79
 1989 11  731016.37
 1989 12  871035.10
 1990 01 75959·54
 1990 02 73986.07
 1990 03 141012·10
 1990 04 70979·70
 1990 05 351040.16
 1990 06 241031·07
 1990 07 11022.77
 1990 08 30903.79
 1990 09 48858·14
 1990 10 74862.53
 1990 11 29892.78
 1990 12 91920.61
 1991 01  71981·48
 1991 02  111031·36
 1991 03  171034·97
 1991 04  61033.52
 1991 05  841085·76
 1991 06  471030.42
 1991 07  81075·80
 1991 08  491082.06
 1991 09  951074·93
 1991 10  211110.22
 1991 11  721048.90
 1991 12  201156·82
 1992 01 361155·52
 1992 02 961179.44
 1992 03 41161·80
 1992 04 451188.59
 1992 05 631197.09
 1992 06 591165.37
 1992 07 211191·97
 1992 08 741134.55
 1992 09 571153.46
 1992 10 231164·02
 1992 11 691194.94
 1992 12 831204·55
 1993 01  251225.86
 1993 02  261252·11
 1993 03  161279.25
 1993 04  721281·93
 1993 05  991296.80
 1993 06  321292.59
 1993 07  561317.95
 1993 08  661358·57
 1993 09  361324.54
 1993 10  271367·08
 1993 11  101362.63
 1993 12  161381·03
 1994 01 171447.06
 1994 02 261380·57
 1994 03 201297.77
 1994 04 971315·91
 1994 05 491310.89
 1994 06 651269.34
 1994 07 561301·57
 1994 08 101346.73
 1994 09 631285·78
 1994 10 81307·27
 1994 11 131251.73
 1994 12 801274·41
 1995 01  171297·46
 1995 02  421356.67
 1995 03  81388·45
 1995 04  571438.80
 1995 05  911470.32
 1995 06  811506·15
 1995 07  881574.89
 1995 08  161558.12
 1995 09  921616.76
 1995 10  621605.90
 1995 11  191701.97
 1995 12  591693·21
 1996 01 531739·77
 1996 02 481774.24
 1996 03 981814·14
 1996 04 111822.96
 1996 05 291842·35
 1996 06 271843.55
 1996 07 421761·16
 1996 08 211796.28
 1996 09 21858·13
 1996 10 131909·69
 1996 11 962051·83
 1996 12 662025·83
 1997 01  802112.33
 1997 02  422117.51
 1997 03  302061.44
 1997 04  462191·37
 1997 05  932284.14
 1997 06  782360·26
 1997 07  362538.86
 1997 08  852397.25
 1997 09  982539·53
 1997 10  82446·68
 1997 11  352555.60
 1997 12  352607.37
 1998 01 772604.80
 1998 02 472746.25
 1998 03 712863·84
 1998 04 712892·27
 1998 05 372824·59
 1998 06 302877·81
 1998 07 122786.06
 1998 08 932432·28
 1998 09 82510·70
 1998 10 222692.28
 1998 11 542821·52
 1998 12 272870·83
 1999 01  492899·26
 1999 02  102876.11
 1999 03  142981·06
 1999 04  233270.37
 1999 05  403215·10
 1999 06  83262·99
 1999 07  373187.75
 1999 08  563168·42
 1999 09  873013·01
 1999 10  523130·23
 1999 11  933083·49
 1999 12  273214·38
 2000 01 243086.09
 2000 02 62853.08
 2000 03 743081·15
 2000 04 613107·71
 2000 05 63058·06
 2000 06 582990.84
 2000 07 23083.81
 2000 08 93249.83
 2000 09 153173.96
 2000 10 213269.10
 2000 11 193165.17
 2000 12 463317.61
 2001 01  583295.82
 2001 02  323211·18
 2001 03  953059·97
 2001 04  723249·05
 2001 05  663302·19
 2001 06  553142·75
 2001 07  243146·05
 2001 08  133009·21
 2001 09  952599.48
 2001 10  772625.17
 2001 11  252807.51
 2001 12  192892.23
 2002 01 292896·38
 2002 02 112918·53
 2002 03 423045.92
 2002 04 662918·79
 2002 05 722891·06
 2002 06 952743.76
 2002 07 452499·67
 2002 08 542473.13
 2002 09 572212.14
 2002 10 932339.34
 2002 11 272457.01
 2002 12 82374.96
 2003 01  412278·20
 2003 02  912200.40
 2003 03  82257·90
 2003 04  792442.71
 2003 05  52563·34
 2003 06  32576·23
 2003 07  312642.45
 2003 08  422695·10
 2003 09  562691.35
 2003 10  672843·22
 2003 11  672837·84
 2003 12  973000·75
 2004 01 252984.28
 2004 02 453016·13
 2004 03 92984.54
 2004 04 702945.94
 2004 05 692959.85
 2004 06 263072.25
 2004 07 763006.14
 2004 08 123027·55
 2004 09 703058·47
 2004 10 223152.16
 2004 11 123283·74
 2004 12 973395·82
 2005 01  343311·18
 2005 02  723408.09
 2005 03  873373.19
 2005 04  273270.30
 2005 05  933349·20
 2005 06  383330·93
 2005 07  943494·19
 2005 08  263457·21
 2005 09  33538·87
 2005 10  73479.18
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 2005 11  33618.02
 2005 12  793638·06
 2006 01 923726·48
 2006 02 323764·60
 2006 03 133776.51
 2006 04 433860·35
 2006 05 93846·59
 2006 06 933931·59
 2006 07 93822·27
 2006 08 683843·66
 2006 09 713911·22
 2006 10 144088·01
 2006 11 374125.49
 2006 12 834120.96
 2007 01  854239·61
 2007 02  854213.74
 2007 03  714252·53
 2007 04  404464·85
 2007 05  884630·75
 2007 06  234497.86
 2007 07  84411·86
 2007 08  184404.17
 2007 09  384510.86
 2007 10  684598·63
 2007 11  694436·33
 2007 12  224394.05
 2008 01 214290·68
 2008 02 874129·04
 2008 03 14196·94
 2008 04 784451·22
 2008 05 474514·44
 2008 06 704161·96
 2008 07 794138.05
 2008 08 424162·03
 2008 09 503829.04
 2008 10 333286.48
 2008 11 973108·08
 2008 12 903086.07
 2009 01  902798.52
 2009 02  182434·72
 2009 03  802587·24
 2009 04  282814·30
 2009 05  522898.62
 2009 06  902925.48
 2009 07  733162·45
 2009 08  833248·86
 2009 09  453327.87
 2009 10  413256·05
 2009 11  503463·76

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR