Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 20373.440002
 1981 01  11370·380005
 1981 02  26370.029999
 1981 03  5390·829987
 1981 04  13384·390015
 1981 05  16387·140015
 1981 06  82378.309998
 1981 07  10371.630005
 1981 08  78346·890015
 1981 09  25330·179993
 1981 10  45340.630005
 1981 11  19357·359985
 1981 12  67347.799988
 1982 01 20339·230011
 1982 02 27323.540009
 1982 03 78322·739990
 1982 04 54333.609985
 1982 05 9319·700012
 1982 06 68316·640015
 1982 07 54310·559998
 1982 08 39350.739990
 1982 09 22349.700012
 1982 10 30389·029999
 1982 11 43404·880005
 1982 12 49409.149994
 1983 01  17421.980011
 1983 02  0438·250000
 1983 03  64446·049988
 1983 04  33473.950012
 1983 05  74472·609985
 1983 06  92489·070007
 1983 07  60476.019989
 1983 08  68479.290009
 1983 09  1488·970001
 1983 10  44494·179993
 1983 11  1510.769989
 1983 12  52502.940002
 1984 01 30483·459991
 1984 02 18454.970001
 1984 03 80456.649994
 1984 04 12453·940002
 1984 05 16430.320007
 1984 06 2439.260010
 1984 07 18434.329987
 1984 08 99473·989990
 1984 09 41474.040009
 1984 10 9478·739990
 1984 11 58474·200012
 1984 12 87489.859985
 1985 01  13518.890015
 1985 02  78523.469971
 1985 03  70515·109985
 1985 04  76506.470001
 1985 05  62541·570007
 1985 06  70551.369995
 1985 07  46556·700012
 1985 08  93554.369995
 1985 09  46536·909973
 1985 10  75556.659973
 1985 11  8589.219971
 1985 12  88616·530029
 1986 01 46632.500000
 1986 02 3679.609985
 1986 03 98718.159973
 1986 04 36693·700012
 1986 05 69722.690002
 1986 06 95726·979980
 1986 07 86686·659973
 1986 08 37736·340027
 1986 09 46703·460022
 1986 10 12742.070007
 1986 11 66754·710022
 1986 12 17736.849976
 1987 01  34822·169983
 1987 02  43849·219971
 1987 03  57859·539978
 1987 04  26849.479980
 1987 05  14862.390015
 1987 06  0907.739990
 1987 07  4951.280029
 1987 08  40970·059998
 1987 09  94946·359985
 1987 10  21732·229980
 1987 11  74678·400024
 1987 12  59714.270020
 1988 01 5731.400024
 1988 02 69769·760010
 1988 03 64750.869995
 1988 04 8754.940002
 1988 05 3754.280029
 1988 06 32801.580017
 1988 07 91794·390015
 1988 08 38761.049988
 1988 09 70795·450012
 1988 10 23811·419983
 1988 11 0805·580017
 1988 12 25825·940002
 1989 01  13891·119995
 1989 02  79862.890015
 1989 03  60873.580017
 1989 04  68926·059998
 1989 05  64946·630005
 1989 06  65943.859985
 1989 07  661030·800049
 1989 08  921099.920044
 1989 09  791075·459961
 1989 10  671007.789978
 1989 11  351016·369995
 1989 12  501035.099976
 1990 01 39959·539978
 1990 02 98986.070007
 1990 03 131012.099976
 1990 04 14979.700012
 1990 05 521040.160034
 1990 06 971031·069946
 1990 07 691022.770020
 1990 08 87903.789978
 1990 09 49858·140015
 1990 10 25862·530029
 1990 11 96892·780029
 1990 12 94920.609985
 1991 01  86981·479980
 1991 02  721031·359985
 1991 03  141034.969971
 1991 04  851033.520020
 1991 05  461085·760010
 1991 06  501030·420044
 1991 07  671075.800049
 1991 08  341082.060059
 1991 09  351074·930054
 1991 10  971110.219971
 1991 11  241048.900024
 1991 12  441156·819946
 1992 01 841155.520020
 1992 02 761179·439941
 1992 03 801161·800049
 1992 04 381188.589966
 1992 05 501197.089966
 1992 06 741165.369995
 1992 07 531191.969971
 1992 08 691134.550049
 1992 09 161153·459961
 1992 10 51164·020020
 1992 11 871194·939941
 1992 12 91204·550049
 1993 01  871225.859985
 1993 02  61252·109985
 1993 03  521279.250000
 1993 04  621281·930054
 1993 05  951296·800049
 1993 06  401292·589966
 1993 07  421317·949951
 1993 08  501358·569946
 1993 09  961324.540039
 1993 10  961367.079956
 1993 11  761362.630005
 1993 12  261381·030029
 1994 01 741447.060059
 1994 02 861380.569946
 1994 03 991297·770020
 1994 04 651315·910034
 1994 05 331310.890015
 1994 06 481269.339966
 1994 07 781301·569946
 1994 08 661346·729980
 1994 09 61285.780029
 1994 10 451307·270020
 1994 11 91251·729980
 1994 12 551274.410034
 1995 01  491297.459961
 1995 02  641356.670044
 1995 03  101388.449951
 1995 04  831438·800049
 1995 05  441470.319946
 1995 06  191506·150024
 1995 07  261574·890015
 1995 08  251558.119995
 1995 09  981616·760010
 1995 10  481605.900024
 1995 11  261701.969971
 1995 12  811693.209961
 1996 01 421739·770020
 1996 02 131774·239990
 1996 03 31814·140015
 1996 04 781822·959961
 1996 05 341842·349976
 1996 06 31843·550049
 1996 07 781761·160034
 1996 08 641796·280029
 1996 09 531858.130005
 1996 10 301909·689941
 1996 11 942051·830078
 1996 12 162025·829956
 1997 01  82112.330078
 1997 02  322117.510010
 1997 03  212061.439941
 1997 04  342191.370117
 1997 05  302284.139893
 1997 06  722360·260010
 1997 07  522538.860107
 1997 08  432397.250000
 1997 09  752539.530029
 1997 10  382446·679932
 1997 11  62555·600098
 1997 12  942607.370117
 1998 01 252604.800049
 1998 02 422746.250000
 1998 03 292863.840088
 1998 04 622892.270020
 1998 05 872824·590088
 1998 06 242877·810059
 1998 07 882786.060059
 1998 08 472432·280029
 1998 09 922510.699951
 1998 10 452692.280029
 1998 11 792821.520020
 1998 12 752870.830078
 1999 01  982899·260010
 1999 02  932876·110107
 1999 03  202981.060059
 1999 04  973270·370117
 1999 05  853215·100098
 1999 06  823262.989990
 1999 07  553187.750000
 1999 08  873168.419922
 1999 09  603013.010010
 1999 10  493130·229980
 1999 11  533083.489990
 1999 12  473214·379883
 2000 01 563086·090088
 2000 02 572853·080078
 2000 03 93081.149902
 2000 04 13107.709961
 2000 05 273058.060059
 2000 06 942990.840088
 2000 07 423083·810059
 2000 08 03249·830078
 2000 09 583173.959961
 2000 10 743269.100098
 2000 11 963165·169922
 2000 12 193317·610107
 2001 01  533295·820068
 2001 02  333211·179932
 2001 03  403059.969971
 2001 04  583249·050049
 2001 05  443302.189941
 2001 06  343142.750000
 2001 07  693146·050049
 2001 08  443009·209961
 2001 09  892599·479980
 2001 10  662625·169922
 2001 11  02807·510010
 2001 12  262892.229980
 2002 01 682896·379883
 2002 02 422918·530029
 2002 03 793045.919922
 2002 04 802918.790039
 2002 05 892891.060059
 2002 06 992743.760010
 2002 07 752499·669922
 2002 08 62473.129883
 2002 09 832212.139893
 2002 10 12339.340088
 2002 11 822457.010010
 2002 12 302374·959961
 2003 01  72278.199951
 2003 02  342200.399902
 2003 03  182257·899902
 2003 04  12442·709961
 2003 05  422563·340088
 2003 06  132576·229980
 2003 07  282642·449951
 2003 08  962695·100098
 2003 09  952691.350098
 2003 10  752843·219971
 2003 11  822837.840088
 2003 12  153000·750000
 2004 01 982984.280029
 2004 02 823016·129883
 2004 03 732984·540039
 2004 04 832945.939941
 2004 05 72959·850098
 2004 06 233072.250000
 2004 07 203006·139893
 2004 08 513027·550049
 2004 09 43058.469971
 2004 10 113152·159912
 2004 11 683283.739990
 2004 12 933395·820068
 2005 01  953311.179932
 2005 02  833408.090088
 2005 03  863373·189941
 2005 04  113270.300049
 2005 05  133349·199951
 2005 06  33330.929932
 2005 07  683494·189941
 2005 08  293457.209961
 2005 09  143538·870117
 2005 10  573479·179932
 2005 11  333618·020020
 2005 12  993638·060059
 2006 01 793726·479980
 2006 02 613764·600098
 2006 03 253776·510010
 2006 04 953860·350098
 2006 05 153846.590088
 2006 06 503931·590088
 2006 07 133822.270020
 2006 08 183843·659912
 2006 09 543911·219971
 2006 10 884088·010010
 2006 11 924125.490234
 2006 12 934120.959961
 2007 01  524239·609863
 2007 02  634213·740234
 2007 03  804252.529785
 2007 04  714464.850098
 2007 05  914630.750000
 2007 06  874497.859863
 2007 07  224411·859863
 2007 08  274404.169922
 2007 09  784510·859863
 2007 10  04598.629883
 2007 11  874436·330078
 2007 12  614394.049805
 2008 01 454290.680176
 2008 02 634129·040039
 2008 03 694196.939941
 2008 04 04451·220215
 2008 05 474514·439941
 2008 06 644161.959961
 2008 07 874138.049805
 2008 08 924162.029785
 2008 09 673829.040039
 2008 10 163286·479980
 2008 11 863108·080078
 2008 12 143086·070068
 2009 01  112798·520020
 2009 02  582434.719971
 2009 03  332587·239990
 2009 04  662814·300049
 2009 05  112898·620117
 2009 06  522925.479980
 2009 07  253162·449951
 2009 08  743248·860107
 2009 09  243327·870117
 2009 10  863256·050049
 2009 11  793478·719971
 2009 12  873566·679932
 2010 01 313417·080078
 2010 02 723504·679932
 2010 03 403679·020020
 2010 04 823794.610107
 2010 05 383509·399902
 2010 06 503357·540039
 2010 07 773631·610107
 2010 08 583482.290039
 2010 09 793735·800049
 2010 10 813863.639893
 2010 11 843845.260010
 2010 12 414033.189941
 2011 01  84077.469971
 2011 02  534163·229980
 2011 03  814228·419922
 2011 04  814397.049805
 2011 05  84354·839844
 2011 06  804309.560059
 2011 07  114199.240234
 2011 08  543986·750000
 2011 09  853742·600098
 2011 10  04128.750000
 2011 11  434155·810059
 2011 12  604232.169922
 2012 01 714355.240234
 2012 02 744375.689941
 2012 03 734460·529785
 2012 04 254474·870117
 2012 05 234283·569824
 2012 06 924427·419922
 2012 07 184442.240234
 2012 08 994393·459961
 2012 09 224441·700195
 2012 10 654432.919922
 2012 11 234383.479980
 2012 12 574442·069824
 2013 01  754736·529785
 2013 02  334829.209961
 2013 03  575036·939941
 2013 04  995115.720215
 2013 05  145093.149902
 2013 06  575034·660156
 2013 07  145242·640137
 2013 08  525021·609863
 2013 09  955166·609863
 2013 10  265363·459961
 2013 11  145504.910156
 2013 12  665641·549805
 2014 01 05473·959961
 2014 02 535626.950195
 2014 03 15725·850098
 2014 04 155806.310059
 2014 05 355915.810059
 2014 06 746009·939941
 2014 07 435883·759766
 2014 08 06087·390137
 2014 09 336063·439941
 2014 10 556272.189941
 2014 11 356456·160156
 2014 12 476473·600098
 2015 01  496272.520020
 2015 02  816470.810059
 2015 03  966328·120117
 2015 04  66308·129883
 2015 05  666279.180176
 2015 06  676096.220215
 2015 07  706229·979980
 2015 08  535848·870117
 2015 09  895812·930176
 2015 10  496162.459961
 2015 11  266139.089844
 2015 12  875978·339844
 2016 01 525717·759766
 2016 02 925838·589844
 2016 03 596275.600098
 2016 04 356253·290039
 2016 05 96248.339844
 2016 06 826303.439941
 2016 07 876470·850098
 2016 08 466397.140137
 2016 09 446424.870117
 2016 10 336400.140137
 2016 11 556719.990234
 2016 12 966902·450000
 2017 01  636969·870000
 2017 02  827260.590000
 2017 03  327155.820000
 2017 04  867217·270000
 2017 05  967282·220000
 2017 06  937402.300000
 2017 07  117457.010000
 2017 08  407525·810000
 2017 09  27711·120000
 2017 10  547914.680000


 2017 11  137912.710000
 2017 12  98310.350000
 2018 01 618624.770000
 2018 02 768228·280000
 2018 03 818092.530000
 2018 04 698134.210000
 2018 05 808234·530000
 2018 06 998146.050000
 2018 07 858547.970000
 2018 08 208707.550000
 2018 09 918810.240000
 2018 10 858314.030000
 2018 11 178545.830000
 2018 12 887710·440000
 2019 01  518252.360000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap