Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 45373·440002
 1981 01  36370.380005
 1981 02  43370·029999
 1981 03  82390·829987
 1981 04  91384.390015
 1981 05  12387·140015
 1981 06  89378.309998
 1981 07  95371.630005
 1981 08  84346·890015
 1981 09  68330.179993
 1981 10  17340·630005
 1981 11  89357·359985
 1981 12  75347.799988
 1982 01 85339·230011
 1982 02 40323·540009
 1982 03 6322.739990
 1982 04 40333·609985
 1982 05 70319·700012
 1982 06 97316.640015
 1982 07 17310.559998
 1982 08 78350.739990
 1982 09 55349·700012
 1982 10 48389.029999
 1982 11 15404·880005
 1982 12 16409·149994
 1983 01  96421.980011
 1983 02  84438.250000
 1983 03  19446.049988
 1983 04  3473.950012
 1983 05  75472.609985
 1983 06  16489·070007
 1983 07  74476·019989
 1983 08  15479.290009
 1983 09  99488.970001
 1983 10  83494.179993
 1983 11  49510·769989
 1983 12  52502.940002
 1984 01 98483·459991
 1984 02 47454·970001
 1984 03 38456·649994
 1984 04 40453.940002
 1984 05 31430·320007
 1984 06 97439.260010
 1984 07 60434·329987
 1984 08 29473.989990
 1984 09 78474.040009
 1984 10 44478·739990
 1984 11 59474.200012
 1984 12 95489.859985
 1985 01  46518.890015
 1985 02  28523.469971
 1985 03  4515.109985
 1985 04  37506.470001
 1985 05  67541.570007
 1985 06  11551·369995
 1985 07  90556·700012
 1985 08  82554.369995
 1985 09  97536·909973
 1985 10  80556.659973
 1985 11  35589·219971
 1985 12  79616.530029
 1986 01 19632·500000
 1986 02 49679·609985
 1986 03 84718·159973
 1986 04 5693.700012
 1986 05 38722.690002
 1986 06 56726.979980
 1986 07 6686.659973
 1986 08 59736.340027
 1986 09 86703·460022
 1986 10 64742.070007
 1986 11 95754.710022
 1986 12 67736.849976
 1987 01  21822.169983
 1987 02  59849.219971
 1987 03  70859.539978
 1987 04  79849·479980
 1987 05  23862.390015
 1987 06  56907·739990
 1987 07  76951·280029
 1987 08  70970.059998
 1987 09  99946·359985
 1987 10  93732·229980
 1987 11  81678.400024
 1987 12  42714·270020
 1988 01 81731.400024
 1988 02 31769.760010
 1988 03 79750.869995
 1988 04 19754.940002
 1988 05 26754·280029
 1988 06 59801.580017
 1988 07 90794·390015
 1988 08 52761·049988
 1988 09 14795.450012
 1988 10 90811.419983
 1988 11 59805·580017
 1988 12 16825.940002
 1989 01  54891.119995
 1989 02  62862.890015
 1989 03  53873.580017
 1989 04  11926·059998
 1989 05  76946·630005
 1989 06  38943.859985
 1989 07  671030·800049
 1989 08  641099·920044
 1989 09  371075·459961
 1989 10  51007.789978
 1989 11  201016.369995
 1989 12  241035·099976
 1990 01 19959·539978
 1990 02 77986·070007
 1990 03 571012.099976
 1990 04 66979.700012
 1990 05 291040.160034
 1990 06 901031.069946
 1990 07 471022.770020
 1990 08 92903.789978
 1990 09 97858·140015
 1990 10 10862·530029
 1990 11 83892.780029
 1990 12 26920·609985
 1991 01  81981.479980
 1991 02  221031·359985
 1991 03  851034.969971
 1991 04  201033.520020
 1991 05  621085.760010
 1991 06  401030.420044
 1991 07  971075.800049
 1991 08  471082.060059
 1991 09  471074.930054
 1991 10  21110·219971
 1991 11  891048·900024
 1991 12  91156·819946
 1992 01 681155·520020
 1992 02 711179.439941
 1992 03 531161·800049
 1992 04 321188.589966
 1992 05 811197.089966
 1992 06 341165.369995
 1992 07 101191.969971
 1992 08 651134·550049
 1992 09 681153.459961
 1992 10 51164·020020
 1992 11 31194·939941
 1992 12 831204·550049
 1993 01  351225.859985
 1993 02  221252·109985
 1993 03  21279.250000
 1993 04  881281.930054
 1993 05  151296·800049
 1993 06  461292.589966
 1993 07  11317·949951
 1993 08  51358·569946
 1993 09  631324·540039
 1993 10  671367.079956
 1993 11  191362.630005
 1993 12  831381.030029
 1994 01 621447.060059
 1994 02 971380.569946
 1994 03 11297·770020
 1994 04 991315.910034
 1994 05 171310·890015
 1994 06 741269.339966
 1994 07 141301·569946
 1994 08 531346·729980
 1994 09 621285·780029
 1994 10 621307·270020
 1994 11 541251.729980
 1994 12 701274·410034
 1995 01  521297.459961
 1995 02  461356·670044
 1995 03  391388.449951
 1995 04  11438.800049
 1995 05  681470.319946
 1995 06  421506·150024
 1995 07  141574·890015
 1995 08  211558·119995
 1995 09  191616·760010
 1995 10  861605·900024
 1995 11  481701.969971
 1995 12  301693.209961
 1996 01 341739·770020
 1996 02 411774·239990
 1996 03 341814.140015
 1996 04 541822·959961
 1996 05 721842.349976
 1996 06 961843.550049
 1996 07 931761·160034
 1996 08 431796·280029
 1996 09 131858.130005
 1996 10 631909.689941
 1996 11 682051·830078
 1996 12 722025·829956
 1997 01  642112·330078
 1997 02  802117.510010
 1997 03  292061.439941
 1997 04  432191.370117
 1997 05  582284·139893
 1997 06  112360.260010
 1997 07  692538·860107
 1997 08  802397·250000
 1997 09  492539.530029
 1997 10  422446·679932
 1997 11  72555·600098
 1997 12  332607·370117
 1998 01 212604·800049
 1998 02 872746.250000
 1998 03 892863.840088
 1998 04 792892.270020
 1998 05 792824·590088
 1998 06 832877·810059
 1998 07 822786.060059
 1998 08 172432.280029
 1998 09 562510.699951
 1998 10 942692·280029
 1998 11 822821·520020
 1998 12 732870·830078
 1999 01  82899.260010
 1999 02  82876.110107
 1999 03  62981.060059
 1999 04  983270.370117
 1999 05  173215.100098
 1999 06  373262·989990
 1999 07  03187·750000
 1999 08  663168·419922
 1999 09  893013.010010
 1999 10  193130.229980
 1999 11  333083.489990
 1999 12  783214.379883
 2000 01 553086.090088
 2000 02 182853·080078
 2000 03 983081·149902
 2000 04 603107.709961
 2000 05 743058.060059
 2000 06 202990·840088
 2000 07 153083·810059
 2000 08 613249.830078
 2000 09 253173.959961
 2000 10 403269.100098
 2000 11 283165·169922
 2000 12 583317.610107
 2001 01  173295.820068
 2001 02  143211.179932
 2001 03  63059.969971
 2001 04  503249.050049
 2001 05  803302·189941
 2001 06  63142·750000
 2001 07  433146·050049
 2001 08  643009·209961
 2001 09  712599·479980
 2001 10  32625·169922
 2001 11  592807·510010
 2001 12  492892.229980
 2002 01 722896·379883
 2002 02 192918·530029
 2002 03 973045.919922
 2002 04 802918·790039
 2002 05 902891·060059
 2002 06 922743.760010
 2002 07 272499.669922
 2002 08 592473.129883
 2002 09 552212·139893
 2002 10 832339·340088
 2002 11 422457.010010
 2002 12 112374.959961
 2003 01  252278.199951
 2003 02  822200.399902
 2003 03  622257·899902
 2003 04  852442·709961
 2003 05  822563.340088
 2003 06  12576·229980
 2003 07  322642.449951
 2003 08  582695·100098
 2003 09  312691·350098
 2003 10  782843·219971
 2003 11  202837·840088
 2003 12  293000·750000
 2004 01 62984.280029
 2004 02 753016·129883
 2004 03 192984·540039
 2004 04 252945·939941
 2004 05 612959·850098
 2004 06 823072·250000
 2004 07 513006·139893
 2004 08 953027·550049
 2004 09 803058·469971
 2004 10 103152·159912
 2004 11 583283·739990
 2004 12 153395·820068
 2005 01  683311.179932
 2005 02  973408·090088
 2005 03  103373.189941
 2005 04  863270.300049
 2005 05  573349·199951
 2005 06  73330.929932
 2005 07  03494·189941
 2005 08  323457.209961
 2005 09  43538.870117
 2005 10  273479·179932
 2005 11  493618·020020
 2005 12  43638.060059
 2006 01 903726.479980
 2006 02 703764·600098
 2006 03 03776.510010
 2006 04 783860.350098
 2006 05 233846.590088
 2006 06 753931·590088
 2006 07 223822·270020
 2006 08 543843.659912
 2006 09 333911·219971
 2006 10 34088.010010
 2006 11 104125.490234
 2006 12 574120.959961
 2007 01  784239·609863
 2007 02  434213·740234
 2007 03  824252·529785
 2007 04  374464·850098
 2007 05  394630.750000
 2007 06  84497·859863
 2007 07  834411.859863
 2007 08  714404·169922
 2007 09  224510·859863
 2007 10  364598·629883
 2007 11  824436.330078
 2007 12  584394·049805
 2008 01 604290.680176
 2008 02 894129.040039
 2008 03 734196.939941
 2008 04 244451.220215
 2008 05 94514·439941
 2008 06 554161·959961
 2008 07 754138·049805
 2008 08 194162·029785
 2008 09 513829.040039
 2008 10 483286.479980
 2008 11 333108.080078
 2008 12 193086.070068
 2009 01  912798·520020
 2009 02  52434·719971
 2009 03  152587·239990
 2009 04  242814·300049
 2009 05  632898.620117
 2009 06  892925.479980
 2009 07  153162·449951
 2009 08  593248·860107
 2009 09  223327·870117
 2009 10  883256·050049
 2009 11  533478.719971
 2009 12  753566·679932
 2010 01 503417.080078
 2010 02 153504·679932
 2010 03 733679.020020
 2010 04 473794.610107
 2010 05 543509·399902
 2010 06 83357·540039
 2010 07 443631·610107
 2010 08 763482.290039
 2010 09 663735·800049
 2010 10 293863·639893
 2010 11 613845·260010
 2010 12 874033·189941
 2011 01  414077·469971
 2011 02  674163·229980
 2011 03  414228.419922
 2011 04  304397.049805
 2011 05  634354.839844
 2011 06  344309.560059
 2011 07  304199.240234
 2011 08  813986·750000
 2011 09  373742·600098
 2011 10  694128.750000
 2011 11  974155.810059
 2011 12  404232·169922
 2012 01 944355·240234
 2012 02 334375·689941
 2012 03 354460·529785
 2012 04 324474.870117
 2012 05 934283·569824
 2012 06 164427·419922
 2012 07 644442·240234
 2012 08 94393.459961
 2012 09 134441.700195
 2012 10 304432·919922
 2012 11 284383.479980
 2012 12 454442.069824
 2013 01  634736.529785
 2013 02  134829·209961
 2013 03  965036.939941
 2013 04  405115·720215
 2013 05  735093.149902
 2013 06  275034·660156
 2013 07  625242·640137
 2013 08  215021·609863
 2013 09  15166.609863
 2013 10  615363.459961
 2013 11  465504·910156
 2013 12  375641.549805
 2014 01 275473·959961
 2014 02 285626·950195
 2014 03 925725.850098
 2014 04 635806·310059
 2014 05 595915·810059
 2014 06 656009·939941
 2014 07 685883·759766
 2014 08 26087·390137
 2014 09 286063.439941
 2014 10 366272·189941
 2014 11 696456.160156
 2014 12 766473·600098
 2015 01  916272.520020
 2015 02  276470.810059
 2015 03  146328.120117
 2015 04  386308·129883
 2015 05  296279.180176
 2015 06  536096.220215
 2015 07  476229·979980
 2015 08  625848·870117
 2015 09  495812.930176
 2015 10  516162.459961
 2015 11  376139.089844
 2015 12  505978·339844
 2016 01 835717.759766
 2016 02 845838.589844
 2016 03 796275·600098
 2016 04 256253.290039
 2016 05 876248·339844
 2016 06 396303.439941
 2016 07 916470.850098
 2016 08 396397.140137
 2016 09 436424.870117
 2016 10 306400·140137
 2016 11 186719·990234
 2016 12 676902·450000
 2017 01  586969·870000
 2017 02  957260.590000
 2017 03  287155·820000
 2017 04  97217·270000
 2017 05  637282·220000
 2017 06  967402.300000
 2017 07  177457·010000
 2017 08  917525.810000


 2017 09  157711.120000
 2017 10  227914·680000
 2017 11  37912.710000
 2017 12  638310.350000
 2018 01 968624·770000
 2018 02 858228.280000
 2018 03 308092.530000
 2018 04 18134.210000
 2018 05 128234.530000
 2018 06 228146·050000
 2018 07 678547.970000
 2018 08 58707·550000
 2018 09 948810.240000
 2018 10 988314.030000
 2018 11 98545.830000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap