Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 32373.440002
 1981 01  76370·380005
 1981 02  2370·029999
 1981 03  75390.829987
 1981 04  84384·390015
 1981 05  21387·140015
 1981 06  80378·309998
 1981 07  83371·630005
 1981 08  35346.890015
 1981 09  97330·179993
 1981 10  90340·630005
 1981 11  21357.359985
 1981 12  33347·799988
 1982 01 83339·230011
 1982 02 45323.540009
 1982 03 33322·739990
 1982 04 54333.609985
 1982 05 88319.700012
 1982 06 83316.640015
 1982 07 88310·559998
 1982 08 0350.739990
 1982 09 42349.700012
 1982 10 67389.029999
 1982 11 81404·880005
 1982 12 94409.149994
 1983 01  3421·980011
 1983 02  85438.250000
 1983 03  30446·049988
 1983 04  88473.950012
 1983 05  51472.609985
 1983 06  49489·070007
 1983 07  79476·019989
 1983 08  57479·290009
 1983 09  94488·970001
 1983 10  98494.179993
 1983 11  99510·769989
 1983 12  2502·940002
 1984 01 64483.459991
 1984 02 94454.970001
 1984 03 82456·649994
 1984 04 47453.940002
 1984 05 16430·320007
 1984 06 26439.260010
 1984 07 48434.329987
 1984 08 43473.989990
 1984 09 32474.040009
 1984 10 5478.739990
 1984 11 42474·200012
 1984 12 65489·859985
 1985 01  20518.890015
 1985 02  71523.469971
 1985 03  31515·109985
 1985 04  15506·470001
 1985 05  10541.570007
 1985 06  86551.369995
 1985 07  12556·700012
 1985 08  17554.369995
 1985 09  60536.909973
 1985 10  37556.659973
 1985 11  2589.219971
 1985 12  21616.530029
 1986 01 51632.500000
 1986 02 38679·609985
 1986 03 45718·159973
 1986 04 4693·700012
 1986 05 90722·690002
 1986 06 27726.979980
 1986 07 12686.659973
 1986 08 65736·340027
 1986 09 8703.460022
 1986 10 67742.070007
 1986 11 95754.710022
 1986 12 29736.849976
 1987 01  62822.169983
 1987 02  44849.219971
 1987 03  15859.539978
 1987 04  48849·479980
 1987 05  33862.390015
 1987 06  74907·739990
 1987 07  15951.280029
 1987 08  97970·059998
 1987 09  29946.359985
 1987 10  92732.229980
 1987 11  64678.400024
 1987 12  76714·270020
 1988 01 81731·400024
 1988 02 62769.760010
 1988 03 57750·869995
 1988 04 10754·940002
 1988 05 45754·280029
 1988 06 73801.580017
 1988 07 13794·390015
 1988 08 50761.049988
 1988 09 3795·450012
 1988 10 36811·419983
 1988 11 76805.580017
 1988 12 71825.940002
 1989 01  62891.119995
 1989 02  90862.890015
 1989 03  14873·580017
 1989 04  73926.059998
 1989 05  54946.630005
 1989 06  97943·859985
 1989 07  231030·800049
 1989 08  831099.920044
 1989 09  351075.459961
 1989 10  461007.789978
 1989 11  211016.369995
 1989 12  501035.099976
 1990 01 86959·539978
 1990 02 50986·070007
 1990 03 531012.099976
 1990 04 49979.700012
 1990 05 151040·160034
 1990 06 461031·069946
 1990 07 871022.770020
 1990 08 82903.789978
 1990 09 53858.140015
 1990 10 97862·530029
 1990 11 18892.780029
 1990 12 74920.609985
 1991 01  56981.479980
 1991 02  911031.359985
 1991 03  641034.969971
 1991 04  741033·520020
 1991 05  71085.760010
 1991 06  411030·420044
 1991 07  711075·800049
 1991 08  581082.060059
 1991 09  121074.930054
 1991 10  851110.219971
 1991 11  71048.900024
 1991 12  281156.819946
 1992 01 21155.520020
 1992 02 861179·439941
 1992 03 661161·800049
 1992 04 71188·589966
 1992 05 351197·089966
 1992 06 321165·369995
 1992 07 671191·969971
 1992 08 471134.550049
 1992 09 911153·459961
 1992 10 351164.020020
 1992 11 551194.939941
 1992 12 231204.550049
 1993 01  781225·859985
 1993 02  331252.109985
 1993 03  991279·250000
 1993 04  351281.930054
 1993 05  271296.800049
 1993 06  901292·589966
 1993 07  921317.949951
 1993 08  81358.569946
 1993 09  951324·540039
 1993 10  931367·079956
 1993 11  551362.630005
 1993 12  941381·030029
 1994 01 631447.060059
 1994 02 551380·569946
 1994 03 301297·770020
 1994 04 671315.910034
 1994 05 381310·890015
 1994 06 141269·339966
 1994 07 881301·569946
 1994 08 281346·729980
 1994 09 521285·780029
 1994 10 331307.270020
 1994 11 221251·729980
 1994 12 21274.410034
 1995 01  621297·459961
 1995 02  01356·670044
 1995 03  521388.449951
 1995 04  401438.800049
 1995 05  481470·319946
 1995 06  281506·150024
 1995 07  221574.890015
 1995 08  161558.119995
 1995 09  181616·760010
 1995 10  541605·900024
 1995 11  01701·969971
 1995 12  331693.209961
 1996 01 31739·770020
 1996 02 411774.239990
 1996 03 811814.140015
 1996 04 131822·959961
 1996 05 601842·349976
 1996 06 781843.550049
 1996 07 851761·160034
 1996 08 91796·280029
 1996 09 711858.130005
 1996 10 771909·689941
 1996 11 542051·830078
 1996 12 962025.829956
 1997 01  422112.330078
 1997 02  762117.510010
 1997 03  592061.439941
 1997 04  742191·370117
 1997 05  42284.139893
 1997 06  392360.260010
 1997 07  942538.860107
 1997 08  682397·250000
 1997 09  152539·530029
 1997 10  522446·679932
 1997 11  772555·600098
 1997 12  282607·370117
 1998 01 572604.800049
 1998 02 292746·250000
 1998 03 532863·840088
 1998 04 312892·270020
 1998 05 352824·590088
 1998 06 72877·810059
 1998 07 912786·060059
 1998 08 762432·280029
 1998 09 812510.699951
 1998 10 512692.280029
 1998 11 852821.520020
 1998 12 892870·830078
 1999 01  522899·260010
 1999 02  462876.110107
 1999 03  542981·060059
 1999 04  213270.370117
 1999 05  313215.100098
 1999 06  73262·989990
 1999 07  433187·750000
 1999 08  463168.419922
 1999 09  223013.010010
 1999 10  723130.229980
 1999 11  203083·489990
 1999 12  653214·379883
 2000 01 583086·090088
 2000 02 22853·080078
 2000 03 803081.149902
 2000 04 43107.709961
 2000 05 963058.060059
 2000 06 872990·840088
 2000 07 413083·810059
 2000 08 123249·830078
 2000 09 173173.959961
 2000 10 383269.100098
 2000 11 493165.169922
 2000 12 663317·610107
 2001 01  283295·820068
 2001 02  943211.179932
 2001 03  713059·969971
 2001 04  663249·050049
 2001 05  613302.189941
 2001 06  183142·750000
 2001 07  33146.050049
 2001 08  363009.209961
 2001 09  722599.479980
 2001 10  982625.169922
 2001 11  632807.510010
 2001 12  282892.229980
 2002 01 422896.379883
 2002 02 462918·530029
 2002 03 963045.919922
 2002 04 172918·790039
 2002 05 792891.060059
 2002 06 02743.760010
 2002 07 702499·669922
 2002 08 22473·129883
 2002 09 142212·139893
 2002 10 242339·340088
 2002 11 802457.010010
 2002 12 112374.959961
 2003 01  42278.199951
 2003 02  52200·399902
 2003 03  452257.899902
 2003 04  922442.709961
 2003 05  302563.340088
 2003 06  562576·229980
 2003 07  92642.449951
 2003 08  222695.100098
 2003 09  992691.350098
 2003 10  142843·219971
 2003 11  412837·840088
 2003 12  13000·750000
 2004 01 432984·280029
 2004 02 443016.129883
 2004 03 352984.540039
 2004 04 532945.939941
 2004 05 182959·850098
 2004 06 323072.250000
 2004 07 113006.139893
 2004 08 313027.550049
 2004 09 63058·469971
 2004 10 923152.159912
 2004 11 133283.739990
 2004 12 83395·820068
 2005 01  133311.179932
 2005 02  623408.090088
 2005 03  93373.189941
 2005 04  853270.300049
 2005 05  723349·199951
 2005 06  43330.929932
 2005 07  943494.189941
 2005 08  893457·209961
 2005 09  393538·870117
 2005 10  63479.179932
 2005 11  883618.020020
 2005 12  683638·060059
 2006 01 953726·479980
 2006 02 813764.600098
 2006 03 333776.510010
 2006 04 993860.350098
 2006 05 473846.590088
 2006 06 683931.590088
 2006 07 03822·270020
 2006 08 813843.659912
 2006 09 273911.219971
 2006 10 284088·010010
 2006 11 824125.490234
 2006 12 414120·959961
 2007 01  914239·609863
 2007 02  504213.740234
 2007 03  994252·529785
 2007 04  294464·850098
 2007 05  214630.750000
 2007 06  474497.859863
 2007 07  954411.859863
 2007 08  204404·169922
 2007 09  254510.859863
 2007 10  574598·629883
 2007 11  384436.330078
 2007 12  144394·049805
 2008 01 324290.680176
 2008 02 424129·040039
 2008 03 244196·939941
 2008 04 374451·220215
 2008 05 04514.439941
 2008 06 904161.959961
 2008 07 704138.049805
 2008 08 394162·029785
 2008 09 113829·040039
 2008 10 153286·479980
 2008 11 223108.080078
 2008 12 963086.070068
 2009 01  712798·520020
 2009 02  542434.719971
 2009 03  482587·239990
 2009 04  82814.300049
 2009 05  132898.620117
 2009 06  702925·479980
 2009 07  433162·449951
 2009 08  03248·860107
 2009 09  913327·870117
 2009 10  513256·050049
 2009 11  263478·719971
 2009 12  233566·679932
 2010 01 893417.080078
 2010 02 103504·679932
 2010 03 413679.020020
 2010 04 523794·610107
 2010 05 133509.399902
 2010 06 853357·540039
 2010 07 563631·610107
 2010 08 883482·290039
 2010 09 943735.800049
 2010 10 383863.639893
 2010 11 673845·260010
 2010 12 564033·189941
 2011 01  894077·469971
 2011 02  584163·229980
 2011 03  924228.419922
 2011 04  64397.049805
 2011 05  804354·839844
 2011 06  574309.560059
 2011 07  764199·240234
 2011 08  143986.750000
 2011 09  733742.600098
 2011 10  744128.750000
 2011 11  874155·810059
 2011 12  804232.169922
 2012 01 04355·240234
 2012 02 714375.689941
 2012 03 194460·529785
 2012 04 304474.870117
 2012 05 184283.569824
 2012 06 364427·419922
 2012 07 934442.240234
 2012 08 134393.459961
 2012 09 94441·700195
 2012 10 824432·919922
 2012 11 514383·479980
 2012 12 64442·069824
 2013 01  784736·529785
 2013 02  464829·209961
 2013 03  645036·939941
 2013 04  85115.720215
 2013 05  575093·149902
 2013 06  935034.660156
 2013 07  255242.640137
 2013 08  465021·609863
 2013 09  45166.609863
 2013 10  95363·459961
 2013 11  535504·910156
 2013 12  695641·549805
 2014 01 05473·959961
 2014 02 85626·950195
 2014 03 935725·850098
 2014 04 535806.310059
 2014 05 525915·810059
 2014 06 276009.939941
 2014 07 145883·759766
 2014 08 986087.390137
 2014 09 906063.439941
 2014 10 296272·189941
 2014 11 106456·160156
 2014 12 306473·600098
 2015 01  726272·520020
 2015 02  36470·810059
 2015 03  996328·120117
 2015 04  996308·129883
 2015 05  806279.180176
 2015 06  616096.220215
 2015 07  276229.979980
 2015 08  805848.870117
 2015 09  205812.930176


 2015 10  416162·459961
 2015 11  616139·089844
 2015 12  745978.339844
 2016 01 235717.759766
 2016 02 65838.589844
 2016 03 986275·600098
 2016 04 66253.290039
 2016 05 476248·339844
 2016 06 436303·439941
 2016 07 546470.850098
 2016 08 276397.140137
 2016 09 736424.870117
 2016 10 666400.140137
 2016 11 766719·990234
 2016 12 126941·839844
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap