Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 94373·440002
 1981 01  27370·380005
 1981 02  97370·029999
 1981 03  3390·829987
 1981 04  65384.390015
 1981 05  4387·140015
 1981 06  46378·309998
 1981 07  46371.630005
 1981 08  39346.890015
 1981 09  17330.179993
 1981 10  33340·630005
 1981 11  25357·359985
 1981 12  67347.799988
 1982 01 48339.230011
 1982 02 72323.540009
 1982 03 84322.739990
 1982 04 25333.609985
 1982 05 3319.700012
 1982 06 0316·640015
 1982 07 93310·559998
 1982 08 13350·739990
 1982 09 14349.700012
 1982 10 79389·029999
 1982 11 46404·880005
 1982 12 57409·149994
 1983 01  38421·980011
 1983 02  99438.250000
 1983 03  61446.049988
 1983 04  6473·950012
 1983 05  56472.609985
 1983 06  72489.070007
 1983 07  83476.019989
 1983 08  36479·290009
 1983 09  74488·970001
 1983 10  35494.179993
 1983 11  81510·769989
 1983 12  48502·940002
 1984 01 25483.459991
 1984 02 52454.970001
 1984 03 49456.649994
 1984 04 67453.940002
 1984 05 65430.320007
 1984 06 10439.260010
 1984 07 6434.329987
 1984 08 44473·989990
 1984 09 76474·040009
 1984 10 23478·739990
 1984 11 97474.200012
 1984 12 53489·859985
 1985 01  64518.890015
 1985 02  29523·469971
 1985 03  91515.109985
 1985 04  95506·470001
 1985 05  61541.570007
 1985 06  89551·369995
 1985 07  81556·700012
 1985 08  95554·369995
 1985 09  24536·909973
 1985 10  93556·659973
 1985 11  87589.219971
 1985 12  5616.530029
 1986 01 34632.500000
 1986 02 52679.609985
 1986 03 53718.159973
 1986 04 99693·700012
 1986 05 99722·690002
 1986 06 6726.979980
 1986 07 48686.659973
 1986 08 78736·340027
 1986 09 48703·460022
 1986 10 16742·070007
 1986 11 66754.710022
 1986 12 66736.849976
 1987 01  40822.169983
 1987 02  71849·219971
 1987 03  27859·539978
 1987 04  16849.479980
 1987 05  56862·390015
 1987 06  83907.739990
 1987 07  75951·280029
 1987 08  1970·059998
 1987 09  2946.359985
 1987 10  91732.229980
 1987 11  78678·400024
 1987 12  22714.270020
 1988 01 10731.400024
 1988 02 57769·760010
 1988 03 30750.869995
 1988 04 5754.940002
 1988 05 38754·280029
 1988 06 70801·580017
 1988 07 52794.390015
 1988 08 0761·049988
 1988 09 65795·450012
 1988 10 41811·419983
 1988 11 87805.580017
 1988 12 82825.940002
 1989 01  0891·119995
 1989 02  10862.890015
 1989 03  5873.580017
 1989 04  53926·059998
 1989 05  73946.630005
 1989 06  38943.859985
 1989 07  981030.800049
 1989 08  361099.920044
 1989 09  421075·459961
 1989 10  141007·789978
 1989 11  871016.369995
 1989 12  831035.099976
 1990 01 88959·539978
 1990 02 51986·070007
 1990 03 161012.099976
 1990 04 69979.700012
 1990 05 171040.160034
 1990 06 861031·069946
 1990 07 541022.770020
 1990 08 95903.789978
 1990 09 62858·140015
 1990 10 83862·530029
 1990 11 95892.780029
 1990 12 85920·609985
 1991 01  78981·479980
 1991 02  301031.359985
 1991 03  571034.969971
 1991 04  911033·520020
 1991 05  481085·760010
 1991 06  381030.420044
 1991 07  861075·800049
 1991 08  871082.060059
 1991 09  781074.930054
 1991 10  471110·219971
 1991 11  511048·900024
 1991 12  741156·819946
 1992 01 01155·520020
 1992 02 181179·439941
 1992 03 451161.800049
 1992 04 771188·589966
 1992 05 711197·089966
 1992 06 411165.369995
 1992 07 871191.969971
 1992 08 471134·550049
 1992 09 711153·459961
 1992 10 271164.020020
 1992 11 221194·939941
 1992 12 591204.550049
 1993 01  91225·859985
 1993 02  151252.109985
 1993 03  201279.250000
 1993 04  141281·930054
 1993 05  151296·800049
 1993 06  681292·589966
 1993 07  731317.949951
 1993 08  361358.569946
 1993 09  451324·540039
 1993 10  731367·079956
 1993 11  21362·630005
 1993 12  771381·030029
 1994 01 831447.060059
 1994 02 431380.569946
 1994 03 501297.770020
 1994 04 121315·910034
 1994 05 341310.890015
 1994 06 171269.339966
 1994 07 861301.569946
 1994 08 401346.729980
 1994 09 291285.780029
 1994 10 571307.270020
 1994 11 51251·729980
 1994 12 881274·410034
 1995 01  271297.459961
 1995 02  511356·670044
 1995 03  261388.449951
 1995 04  61438.800049
 1995 05  71470·319946
 1995 06  111506.150024
 1995 07  931574·890015
 1995 08  691558.119995
 1995 09  781616·760010
 1995 10  771605.900024
 1995 11  751701·969971
 1995 12  781693·209961
 1996 01 701739.770020
 1996 02 101774·239990
 1996 03 661814·140015
 1996 04 581822·959961
 1996 05 401842·349976
 1996 06 991843·550049
 1996 07 861761.160034
 1996 08 591796·280029
 1996 09 701858.130005
 1996 10 571909·689941
 1996 11 782051·830078
 1996 12 572025.829956
 1997 01  662112·330078
 1997 02  202117.510010
 1997 03  112061·439941
 1997 04  522191·370117
 1997 05  602284·139893
 1997 06  542360·260010
 1997 07  802538·860107
 1997 08  702397.250000
 1997 09  92539·530029
 1997 10  442446.679932
 1997 11  52555.600098
 1997 12  612607·370117
 1998 01 952604.800049
 1998 02 42746·250000
 1998 03 282863·840088
 1998 04 02892.270020
 1998 05 232824·590088
 1998 06 722877.810059
 1998 07 202786.060059
 1998 08 882432.280029
 1998 09 262510·699951
 1998 10 112692.280029
 1998 11 732821.520020
 1998 12 502870·830078
 1999 01  612899.260010
 1999 02  92876.110107
 1999 03  92981·060059
 1999 04  373270·370117
 1999 05  83215·100098
 1999 06  783262.989990
 1999 07  703187·750000
 1999 08  233168·419922
 1999 09  753013.010010
 1999 10  573130.229980
 1999 11  263083.489990
 1999 12  103214.379883
 2000 01 933086.090088
 2000 02 82853·080078
 2000 03 703081·149902
 2000 04 233107·709961
 2000 05 193058.060059
 2000 06 202990·840088
 2000 07 233083.810059
 2000 08 123249·830078
 2000 09 343173·959961
 2000 10 53269.100098
 2000 11 283165.169922
 2000 12 523317.610107
 2001 01  463295·820068
 2001 02  13211·179932
 2001 03  543059.969971
 2001 04  443249.050049
 2001 05  853302·189941
 2001 06  703142·750000
 2001 07  953146.050049
 2001 08  133009·209961
 2001 09  92599·479980
 2001 10  22625·169922
 2001 11  722807.510010
 2001 12  102892·229980
 2002 01 992896·379883
 2002 02 82918·530029
 2002 03 273045·919922
 2002 04 102918.790039
 2002 05 612891·060059
 2002 06 272743·760010
 2002 07 292499·669922
 2002 08 142473.129883
 2002 09 282212·139893
 2002 10 222339·340088
 2002 11 742457·010010
 2002 12 462374·959961
 2003 01  562278.199951
 2003 02  792200·399902
 2003 03  802257·899902
 2003 04  582442·709961
 2003 05  262563.340088
 2003 06  142576.229980
 2003 07  922642·449951
 2003 08  242695·100098
 2003 09  462691·350098
 2003 10  622843·219971
 2003 11  772837·840088
 2003 12  453000.750000
 2004 01 462984·280029
 2004 02 873016.129883
 2004 03 322984·540039
 2004 04 472945.939941
 2004 05 842959.850098
 2004 06 783072.250000
 2004 07 743006.139893
 2004 08 793027·550049
 2004 09 413058.469971
 2004 10 463152.159912
 2004 11 483283.739990
 2004 12 183395.820068
 2005 01  243311.179932
 2005 02  303408.090088
 2005 03  233373.189941
 2005 04  633270·300049
 2005 05  653349.199951
 2005 06  933330·929932
 2005 07  933494·189941
 2005 08  403457.209961
 2005 09  193538·870117
 2005 10  223479·179932
 2005 11  773618.020020
 2005 12  03638·060059
 2006 01 703726·479980
 2006 02 313764·600098
 2006 03 203776.510010
 2006 04 173860·350098
 2006 05 223846.590088
 2006 06 573931.590088
 2006 07 903822·270020
 2006 08 933843·659912
 2006 09 93911.219971
 2006 10 634088.010010
 2006 11 824125.490234
 2006 12 514120·959961
 2007 01  864239·609863
 2007 02  374213.740234
 2007 03  154252·529785
 2007 04  444464·850098
 2007 05  364630.750000
 2007 06  924497·859863
 2007 07  334411·859863
 2007 08  464404.169922
 2007 09  644510.859863
 2007 10  674598·629883
 2007 11  54436·330078
 2007 12  584394.049805
 2008 01 44290·680176
 2008 02 224129.040039
 2008 03 264196·939941
 2008 04 54451.220215
 2008 05 104514·439941
 2008 06 484161·959961
 2008 07 144138·049805
 2008 08 384162.029785
 2008 09 653829·040039
 2008 10 563286·479980
 2008 11 133108.080078
 2008 12 313086·070068
 2009 01  762798.520020
 2009 02  852434.719971
 2009 03  932587·239990
 2009 04  852814·300049
 2009 05  742898.620117
 2009 06  972925·479980
 2009 07  483162·449951
 2009 08  273248·860107
 2009 09  153327.870117
 2009 10  803256·050049
 2009 11  973478·719971
 2009 12  53566·679932
 2010 01 823417·080078
 2010 02 473504.679932
 2010 03 833679·020020
 2010 04 963794.610107
 2010 05 813509.399902
 2010 06 363357·540039
 2010 07 783631.610107
 2010 08 993482.290039
 2010 09 443735.800049
 2010 10 103863.639893
 2010 11 733845·260010
 2010 12 414033.189941
 2011 01  274077·469971
 2011 02  574163·229980
 2011 03  894228·419922
 2011 04  714397.049805
 2011 05  134354.839844
 2011 06  904309.560059
 2011 07  704199.240234
 2011 08  653986·750000
 2011 09  63742.600098
 2011 10  464128·750000
 2011 11  854155·810059
 2011 12  244232·169922
 2012 01 404355·240234
 2012 02 884375·689941
 2012 03 274460.529785
 2012 04 734474·870117
 2012 05 714283·569824
 2012 06 54427.419922
 2012 07 174442·240234
 2012 08 614393·459961
 2012 09 814441·700195
 2012 10 104432·919922
 2012 11 984383·479980
 2012 12 654442.069824
 2013 01  754736.529785
 2013 02  394829·209961
 2013 03  395036.939941
 2013 04  855115·720215
 2013 05  875093·149902
 2013 06  565034·660156
 2013 07  355242.640137
 2013 08  475021.609863
 2013 09  725166·609863
 2013 10  495363.459961
 2013 11  55504.910156
 2013 12  05641.549805
 2014 01 125473.959961
 2014 02 315626.950195
 2014 03 925725·850098
 2014 04 205806·310059
 2014 05 145915.810059
 2014 06 406009.939941
 2014 07 665883.759766
 2014 08 86087.390137
 2014 09 96063.439941
 2014 10 386272.189941
 2014 11 226456.160156
 2014 12 896473.600098
 2015 01  546272·520020
 2015 02  146470.810059
 2015 03  776328·120117
 2015 04  136308·129883
 2015 05  316279·180176
 2015 06  806096.220215
 2015 07  776229·979980
 2015 08  565848·870117
 2015 09  465812.930176
 2015 10  756162.459961
 2015 11  906139·089844
 2015 12  185978.339844
 2016 01 315717.759766
 2016 02 605838·589844
 2016 03 126275.600098
 2016 04 246253.290039
 2016 05 436248·339844
 2016 06 256303·439941
 2016 07 596470.850098
 2016 08 256397·140137
 2016 09 636424·870117
 2016 10 816400·140137
 2016 11 786719.990234
 2016 12 966902.450000
 2017 01  986969.870000


 2017 02  687260·590000
 2017 03  377155.820000
 2017 04  387217.270000
 2017 05  807282.220000
 2017 06  477402.300000
 2017 07  307457.010000
 2017 08  767525·810000
 2017 09  647711·120000
 2017 10  67914.680000
 2017 11  777912·710000
 2017 12  618310.350000
 2018 01 338624.770000
 2018 02 598228·280000
 2018 03 218092.530000
 2018 04 678134·210000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap