Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 95373·440002
 1981 01  84370.380005
 1981 02  50370·029999
 1981 03  16390·829987
 1981 04  26384·390015
 1981 05  29387·140015
 1981 06  73378·309998
 1981 07  39371·630005
 1981 08  87346·890015
 1981 09  34330·179993
 1981 10  59340·630005
 1981 11  23357·359985
 1981 12  27347·799988
 1982 01 83339.230011
 1982 02 21323·540009
 1982 03 13322.739990
 1982 04 21333·609985
 1982 05 81319.700012
 1982 06 98316·640015
 1982 07 76310·559998
 1982 08 70350·739990
 1982 09 59349.700012
 1982 10 51389.029999
 1982 11 9404·880005
 1982 12 0409.149994
 1983 01  75421·980011
 1983 02  70438·250000
 1983 03  29446·049988
 1983 04  61473.950012
 1983 05  11472.609985
 1983 06  66489.070007
 1983 07  81476.019989
 1983 08  27479·290009
 1983 09  72488.970001
 1983 10  79494·179993
 1983 11  34510·769989
 1983 12  1502·940002
 1984 01 90483·459991
 1984 02 69454.970001
 1984 03 82456.649994
 1984 04 6453·940002
 1984 05 23430.320007
 1984 06 27439.260010
 1984 07 45434·329987
 1984 08 94473·989990
 1984 09 51474.040009
 1984 10 63478.739990
 1984 11 66474·200012
 1984 12 39489·859985
 1985 01  82518·890015
 1985 02  18523·469971
 1985 03  14515·109985
 1985 04  42506·470001
 1985 05  47541.570007
 1985 06  52551.369995
 1985 07  85556·700012
 1985 08  29554.369995
 1985 09  2536.909973
 1985 10  54556.659973
 1985 11  96589.219971
 1985 12  50616.530029
 1986 01 30632·500000
 1986 02 38679·609985
 1986 03 92718·159973
 1986 04 81693·700012
 1986 05 37722.690002
 1986 06 40726·979980
 1986 07 42686·659973
 1986 08 21736.340027
 1986 09 54703·460022
 1986 10 24742.070007
 1986 11 41754·710022
 1986 12 96736·849976
 1987 01  39822·169983
 1987 02  78849·219971
 1987 03  6859.539978
 1987 04  56849·479980
 1987 05  72862.390015
 1987 06  14907·739990
 1987 07  84951.280029
 1987 08  78970·059998
 1987 09  61946·359985
 1987 10  70732·229980
 1987 11  42678.400024
 1987 12  60714·270020
 1988 01 37731.400024
 1988 02 10769.760010
 1988 03 75750·869995
 1988 04 30754·940002
 1988 05 57754·280029
 1988 06 22801.580017
 1988 07 2794·390015
 1988 08 36761.049988
 1988 09 2795·450012
 1988 10 17811·419983
 1988 11 67805.580017
 1988 12 55825.940002
 1989 01  79891·119995
 1989 02  34862·890015
 1989 03  39873.580017
 1989 04  86926.059998
 1989 05  20946·630005
 1989 06  37943.859985
 1989 07  131030.800049
 1989 08  561099·920044
 1989 09  811075.459961
 1989 10  121007·789978
 1989 11  71016·369995
 1989 12  151035·099976
 1990 01 44959·539978
 1990 02 72986.070007
 1990 03 661012.099976
 1990 04 37979.700012
 1990 05 161040·160034
 1990 06 571031·069946
 1990 07 591022.770020
 1990 08 24903.789978
 1990 09 28858.140015
 1990 10 27862·530029
 1990 11 80892.780029
 1990 12 0920.609985
 1991 01  38981.479980
 1991 02  721031·359985
 1991 03  471034.969971
 1991 04  171033.520020
 1991 05  251085.760010
 1991 06  51030.420044
 1991 07  61075·800049
 1991 08  501082.060059
 1991 09  981074.930054
 1991 10  621110.219971
 1991 11  261048.900024
 1991 12  981156.819946
 1992 01 881155.520020
 1992 02 81179.439941
 1992 03 01161·800049
 1992 04 871188.589966
 1992 05 511197.089966
 1992 06 291165·369995
 1992 07 481191.969971
 1992 08 691134.550049
 1992 09 691153.459961
 1992 10 391164·020020
 1992 11 131194.939941
 1992 12 171204·550049
 1993 01  491225·859985
 1993 02  761252.109985
 1993 03  651279.250000
 1993 04  331281.930054
 1993 05  221296.800049
 1993 06  21292.589966
 1993 07  991317·949951
 1993 08  421358·569946
 1993 09  451324·540039
 1993 10  61367.079956
 1993 11  321362·630005
 1993 12  941381.030029
 1994 01 01447·060059
 1994 02 11380·569946
 1994 03 111297·770020
 1994 04 651315.910034
 1994 05 941310.890015
 1994 06 231269·339966
 1994 07 21301.569946
 1994 08 551346·729980
 1994 09 571285·780029
 1994 10 371307.270020
 1994 11 11251·729980
 1994 12 891274·410034
 1995 01  471297.459961
 1995 02  291356.670044
 1995 03  271388·449951
 1995 04  191438·800049
 1995 05  451470.319946
 1995 06  141506·150024
 1995 07  241574·890015
 1995 08  181558.119995
 1995 09  581616.760010
 1995 10  281605.900024
 1995 11  611701·969971
 1995 12  881693.209961
 1996 01 181739.770020
 1996 02 361774.239990
 1996 03 321814·140015
 1996 04 541822·959961
 1996 05 801842.349976
 1996 06 231843.550049
 1996 07 571761.160034
 1996 08 671796·280029
 1996 09 281858.130005
 1996 10 51909·689941
 1996 11 792051.830078
 1996 12 12025.829956
 1997 01  672112.330078
 1997 02  172117·510010
 1997 03  682061.439941
 1997 04  582191.370117
 1997 05  292284.139893
 1997 06  242360.260010
 1997 07  172538.860107
 1997 08  622397.250000
 1997 09  702539·530029
 1997 10  132446.679932
 1997 11  462555.600098
 1997 12  642607·370117
 1998 01 732604·800049
 1998 02 972746.250000
 1998 03 02863.840088
 1998 04 402892·270020
 1998 05 452824·590088
 1998 06 142877.810059
 1998 07 462786·060059
 1998 08 892432·280029
 1998 09 152510.699951
 1998 10 272692.280029
 1998 11 802821·520020
 1998 12 372870.830078
 1999 01  422899.260010
 1999 02  242876.110107
 1999 03  212981·060059
 1999 04  353270.370117
 1999 05  73215·100098
 1999 06  173262.989990
 1999 07  123187·750000
 1999 08  583168.419922
 1999 09  173013·010010
 1999 10  453130·229980
 1999 11  233083.489990
 1999 12  63214·379883
 2000 01 23086.090088
 2000 02 702853.080078
 2000 03 473081·149902
 2000 04 53107·709961
 2000 05 213058.060059
 2000 06 802990.840088
 2000 07 53083·810059
 2000 08 53249.830078
 2000 09 543173·959961
 2000 10 893269·100098
 2000 11 403165·169922
 2000 12 823317·610107
 2001 01  83295.820068
 2001 02  333211·179932
 2001 03  213059.969971
 2001 04  353249·050049
 2001 05  153302·189941
 2001 06  773142.750000
 2001 07  433146.050049
 2001 08  913009.209961
 2001 09  312599·479980
 2001 10  72625·169922
 2001 11  242807·510010
 2001 12  992892.229980
 2002 01 382896·379883
 2002 02 372918·530029
 2002 03 93045.919922
 2002 04 362918·790039
 2002 05 432891.060059
 2002 06 52743.760010
 2002 07 672499.669922
 2002 08 12473·129883
 2002 09 782212·139893
 2002 10 732339·340088
 2002 11 922457·010010
 2002 12 192374.959961
 2003 01  982278.199951
 2003 02  302200·399902
 2003 03  32257·899902
 2003 04  422442.709961
 2003 05  862563.340088
 2003 06  882576·229980
 2003 07  452642·449951
 2003 08  452695.100098
 2003 09  482691·350098
 2003 10  852843·219971
 2003 11  852837.840088
 2003 12  273000·750000
 2004 01 162984.280029
 2004 02 853016·129883
 2004 03 202984.540039
 2004 04 152945.939941
 2004 05 472959·850098
 2004 06 743072·250000
 2004 07 673006·139893
 2004 08 593027.550049
 2004 09 223058·469971
 2004 10 663152.159912
 2004 11 713283.739990
 2004 12 343395·820068
 2005 01  473311.179932
 2005 02  993408·090088
 2005 03  13373.189941
 2005 04  413270.300049
 2005 05  553349.199951
 2005 06  353330·929932
 2005 07  513494·189941
 2005 08  43457.209961
 2005 09  23538.870117
 2005 10  633479.179932
 2005 11  413618·020020
 2005 12  753638.060059
 2006 01 703726.479980
 2006 02 963764.600098
 2006 03 143776.510010
 2006 04 293860.350098
 2006 05 653846·590088
 2006 06 713931.590088
 2006 07 393822·270020
 2006 08 653843.659912
 2006 09 203911.219971
 2006 10 514088.010010
 2006 11 114125.490234
 2006 12 104120.959961
 2007 01  894239·609863
 2007 02  244213·740234
 2007 03  494252·529785
 2007 04  154464.850098
 2007 05  574630·750000
 2007 06  34497·859863
 2007 07  974411.859863
 2007 08  534404·169922
 2007 09  284510·859863
 2007 10  264598.629883
 2007 11  254436·330078
 2007 12  264394.049805
 2008 01 344290.680176
 2008 02 554129·040039
 2008 03 254196.939941
 2008 04 604451.220215
 2008 05 334514·439941
 2008 06 804161.959961
 2008 07 184138·049805
 2008 08 34162·029785
 2008 09 63829·040039
 2008 10 123286·479980
 2008 11 473108·080078
 2008 12 333086·070068
 2009 01  592798.520020
 2009 02  892434·719971
 2009 03  822587.239990
 2009 04  492814.300049
 2009 05  252898·620117
 2009 06  752925·479980
 2009 07  173162·449951
 2009 08  763248·860107
 2009 09  593327·870117
 2009 10  573256·050049
 2009 11  713478.719971
 2009 12  663566·679932
 2010 01 443417.080078
 2010 02 483504.679932
 2010 03 883679.020020
 2010 04 933794·610107
 2010 05 853509·399902
 2010 06 863357.540039
 2010 07 373631·610107
 2010 08 583482·290039
 2010 09 163735·800049
 2010 10 343863·639893
 2010 11 133845.260010
 2010 12 864033.189941
 2011 01  924077.469971
 2011 02  804163.229980
 2011 03  344228.419922
 2011 04  274397·049805
 2011 05  944354·839844
 2011 06  364309·560059
 2011 07  454199.240234
 2011 08  583986.750000
 2011 09  313742.600098
 2011 10  414128·750000
 2011 11  154155·810059
 2011 12  784232·169922
 2012 01 324355.240234
 2012 02 574375·689941
 2012 03 374460.529785
 2012 04 134474·870117
 2012 05 564283.569824
 2012 06 734427.419922
 2012 07 324442.240234
 2012 08 134393.459961
 2012 09 834441·700195
 2012 10 14432·919922
 2012 11 434383·479980
 2012 12 534442·069824
 2013 01  204736.529785
 2013 02  794829.209961
 2013 03  405036·939941
 2013 04  355115.720215
 2013 05  995093.149902
 2013 06  705034.660156
 2013 07  165242.640137
 2013 08  835021.609863
 2013 09  775166·609863
 2013 10  625363·459961
 2013 11  905504.910156
 2013 12  475641·549805
 2014 01 345473.959961
 2014 02 685626.950195
 2014 03 85725.850098
 2014 04 45806.310059
 2014 05 795915.810059
 2014 06 266009.939941
 2014 07 375883.759766
 2014 08 536087·390137
 2014 09 416063·439941
 2014 10 986272.189941
 2014 11 726456.160156
 2014 12 206473.600098
 2015 01  796272.520020
 2015 02  736470.810059
 2015 03  336328·120117
 2015 04  556308.129883
 2015 05  746279.180176
 2015 06  636096.220215
 2015 07  636229·979980
 2015 08  345848.870117
 2015 09  325812·930176


 2015 10  66162·459961
 2015 11  316139.089844
 2015 12  575978·339844
 2016 01 845717.759766
 2016 02 655838.589844
 2016 03 336275.600098
 2016 04 506253.290039
 2016 05 896248.339844
 2016 06 296303·439941
 2016 07 866470·850098
 2016 08 626397.140137
 2016 09 266424.870117
 2016 10 96400.140137
 2016 11 346719.990234
 2016 12 706941·839844
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap