Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2016 12 336673.830078
 2016 11 446285·879883
 2016 10 236274.370117
 2016 09 56257.509766
 2016 08 486351.790039
 2016 07 126213·009766
 2016 06 605967·060059
 2016 05 836042.470215
 2016 04 546127.330078
 2016 03 45833·959961
 2016 02 235487.740234
 2016 01 845323.750000
 2015 12  25834·029785
 2015 11  15978·640137
 2015 10  245706.399902
 2015 09  545662·660156
 2015 08  675341·279785
 2015 07  106036·109863
 2015 06  26071.490234
 2015 05  606243·390137
 2015 04  496237·759766
 2015 03  626216.970215
 2015 02  206210·390137
 2015 01  976232.390137
 2014 12 746144·870117
 2014 11 156223·750000
 2014 10 665637·589844
 2014 09 856007·279785
 2014 08 935774·200195
 2014 07 495870.500000
 2014 06 515850.100098
 2014 05 675726.669922
 2014 04 805575.189941
 2014 03 715536·430176
 2014 02 155309.149902
 2014 01 125409·120117
 2013 12  375357.290039
 2013 11  135336.720215
 2013 10  205034·839844
 2013 09  154992·259766
 2013 08  874995.370117
 2013 07  324995.879883
 2013 06  544863.120117
 2013 05  955029.709961
 2013 04  834905·160156
 2013 03  94776.759766
 2013 02  304706.140137
 2013 01  964459·899902
 2012 12 994325.810059
 2012 11 514176·109863
 2012 10 864377·600098
 2012 09 874344.149902
 2012 08 354333·939941
 2012 07 894279.390137
 2012 06 854131·569824
 2012 05 624205·729980
 2012 04 184301.319824
 2012 03 814287.029785
 2012 02 144327·149902
 2012 01 414205.250000
 2011 12  974033·810059
 2011 11  73854.070068
 2011 10  873535·439941
 2011 09  673628·550049
 2011 08  483615.030029
 2011 07  754152.799805
 2011 06  414093·429932
 2011 05  94248.290039
 2011 04  714140.799805
 2011 03  163962.110107
 2011 02  394061·070068
 2011 01  634025·800049
 2010 12 913845.489990
 2010 11 873804.159912
 2010 10 693686.959961
 2010 09 463482·120117
 2010 08 603425·469971
 2010 07 683293.090088
 2010 06 453334.850098
 2010 05 33342·550049
 2010 04 523669.590088
 2010 03 683503·699951
 2010 02 33306.590088
 2010 01 43403.989990
 2009 12  673478·699951
 2009 11  183218·500000
 2009 10  73205·179932
 2009 09  413161·379883
 2009 08  323127.879883
 2009 07  742764.639893
 2009 06  452815·330078
 2009 05  362756.120117
 2009 04  972532.929932
 2009 03  182164·459961
 2009 02  302387·419922
 2009 01  312732·979980
 2008 12 362811·320068
 2008 11 562607.770020
 2008 10 992724.600098
 2008 09 953649·280029
 2008 08 503991.840088
 2008 07 213917·310059
 2008 06 164083·219971
 2008 05 244369·129883
 2008 04 664197.560059
 2008 03 683962·439941
 2008 02 674109·310059
 2008 01 363840.040039
 2007 12  324344·740234
 2007 11  804212·129883
 2007 10  674374·089844
 2007 09  754272·700195
 2007 08  254095·330078
 2007 07  634369·660156
 2007 06  534413.229980
 2007 05  104433·549805
 2007 04  454227.899902
 2007 03  494071·689941
 2007 02  884161.490234
 2007 01  354079·879883
 2006 12 174068·879883
 2006 11 944025·739990
 2006 10 603878.659912
 2006 09 703762·689941
 2006 08 923714.600098
 2006 07 803728·949951
 2006 06 823675·030029
 2006 05 593734·760010
 2006 04 453739·159912
 2006 03 143681.850098
 2006 02 913629.709961
 2006 01 713593·979980
 2005 12  763585.189941
 2005 11  273431·629883
 2005 10  513315·070068
 2005 09  03408.750000
 2005 08  113394·659912
 2005 07  773285·959961
 2005 06  493276·110107
 2005 05  653190·290039
 2005 04  03178·530029
 2005 03  433312·889893
 2005 02  983299·530029
 2005 01  103215.260010
 2004 12 193261·610107
 2004 11 353108·669922
 2004 10 373032·080078
 2004 09 53003·429932
 2004 08 682901·209961
 2004 07 812927·070068
 2004 06 272933·449951
 2004 05 432822·510010
 2004 04 732929.939941
 2004 03 412866·320068
 2004 02 582937·949951
 2004 01 452955·790039
 2003 12  832834·520020
 2003 11  952761·879883
 2003 10  422689.169922
 2003 09  522668.770020
 2003 08  742556.659912
 2003 07  492531·149902
 2003 06  162551.250000
 2003 05  362398.189941
 2003 04  472241·689941
 2003 03  362075·649902
 2003 02  442127.600098
 2003 01  902229·739990
 2002 12 272335.300049
 2002 11 122284.770020
 2002 10 131999·089966
 2002 09 342157·899902
 2002 08 642287·229980
 2002 07 592112·489990
 2002 06 372612·300049
 2002 05 112846·060059
 2002 04 342869.570068
 2002 03 832910·899902
 2002 02 532754.889893
 2002 01 902769·600098
 2001 12  372749.629883
 2001 11  162594.510010
 2001 10  252533.560059
 2001 09  662391·370117
 2001 08  992974.770020
 2001 07  153012.239990
 2001 06  393031.060059
 2001 05  583191.399902
 2001 04  702912.830078
 2001 03  612788.159912
 2001 02  103131.300049
 2001 01  103087·870117
 2000 12 243102·310059
 2000 11 613105.850098
 2000 10 742915·419922
 2000 09 913084·820068
 2000 08 643057.139893
 2000 07 472973.310059
 2000 06 952923·639893
 2000 05 952973·080078
 2000 04 142912·169922
 2000 03 752704·989990
 2000 02 612754·530029
 2000 01 422995.780029
 1999 12  243051·040039
 1999 11  262908·969971
 1999 10  842901·780029
 1999 09  752918·020020
 1999 08  703110·580078
 1999 07  83166·219971
 1999 06  33153·270020
 1999 05  643156·409912
 1999 04  522955.250000
 1999 03  532832.169922
 1999 02  802792.820068
 1999 01  32798.689941
 1998 12 962680·840088
 1998 11 162683·899902
 1998 10 42358·689941
 1998 09 112359.149902
 1998 08 522413.860107
 1998 07 792762.149902
 1998 06 862753.919922
 1998 05 322764.500000
 1998 04 952804.510010
 1998 03 502711·639893
 1998 02 662620.449951
 1998 01 352464·429932
 1997 12  272478·340088
 1997 11  592400·989990
 1997 10  52287.459961
 1997 09  152402.379883
 1997 08  712374.040039
 1997 07  642347·750000
 1997 06  922250·260010
 1997 05  902153.010010
 1997 04  792002·829956
 1997 03  462046·530029
 1997 02  402074.919922
 1997 01  51984·650024
 1996 12 261958·079956
 1996 11 111894.130005
 1996 10 861844·140015
 1996 09 281769·569946
 1996 08 131752.109985
 1996 07 911676.209961
 1996 06 941816.930054
 1996 05 551747·060059
 1996 04 641751·910034
 1996 03 441742·880005
 1996 02 511720·540039
 1996 01 31642·430054
 1995 12  301661.500000
 1995 11  501589.880005
 1995 10  711563.069946
 1995 09  181304.219971
 1995 08  871535·890015
 1995 07  161499.369995
 1995 06  901440·530029
 1995 05  691413.689941
 1995 04  351376.900024
 1995 03  741318·109985
 1995 02  731286.589966
 1995 01  481265·280029
 1994 12 991207·500000
 1994 11 801209·180054
 1994 10 61243.670044
 1994 09 771268.790039
 1994 08 301287·800049
 1994 07 171264.890015
 1994 06 31258.160034
 1994 05 981253.060059
 1994 04 31252.540039
 1994 03 901265·069946
 1994 02 21370·609985
 1994 01 811362·560059
 1993 12  191356.050049
 1993 11  321323·439941
 1993 10  661314.160034
 1993 09  211303.459961
 1993 08  21308·020020
 1993 07  991261.959961
 1993 06  821256.800049
 1993 05  351257·839966
 1993 04  41251.430054
 1993 03  721229.270020
 1993 02  631210.219971
 1993 01  691188.849976
 1992 12 01172·839966
 1992 11 591145·750000
 1992 10 481092·089966
 1992 09 921130.619995
 1992 08 891116.699951
 1992 07 901140.959961
 1992 06 991138·709961
 1992 05 971173·439941
 1992 04 981113.180054
 1992 03 241146·750000
 1992 02 31144·260010
 1992 01 41135.390015
 1991 12  771030·199951
 1991 11  401038·369995
 1991 10  751050·060059
 1991 09  561049·660034
 1991 08  11010.909973
 1991 07  461032.150024
 1991 06  521019·010010
 1991 05  241018·099976
 1991 04  711017·650024
 1991 03  741002·599976
 1991 02  96966·570007
 1991 01  1869·419983
 1990 12 11888·789978
 1990 11 80852.059998
 1990 10 96830·619995
 1990 09 7831.940002
 1990 08 74855.489990
 1990 07 461004·809998
 1990 06 641012.909973
 1990 05 85976·950012
 1990 04 33968.200012
 1990 03 78977.640015
 1990 02 39947.260010
 1990 01 4932·320007
 1989 12  89998·090027
 1989 11  9982.429993
 1989 10  83971·900024
 1989 09  591052·589966
 1989 08  681012.500000
 1989 07  94941·429993
 1989 06  84931.299988
 1989 05  70903·479980
 1989 04  19868.619995
 1989 03  15844·729980
 1989 02  55856·219971
 1989 01  79810.619995
 1988 12 19792·489990
 1988 11 80771·169983
 1988 10 34786·289978
 1988 09 56745·690002
 1988 08 68742·580017
 1988 07 19762.900024
 1988 06 84750·039978
 1988 05 96713·299988
 1988 04 91733·830017
 1988 03 89737.750000
 1988 02 93705.760010
 1988 01 18690·320007
 1987 12  39641.299988
 1987 11  72661.840027
 1987 10  73612.010010
 1987 09  64900.719971
 1987 08  86934·739990
 1987 07  75897·340027
 1987 06  63848·989990
 1987 05  6822·080017
 1987 04  34814·460022
 1987 03  29836.479980
 1987 02  25816.400024
 1987 01  37736.929993
 1986 12 8731.989990
 1986 11 91712.830017
 1986 10 48702·369995
 1986 09 75673·559998
 1986 08 57670.080017
 1986 07 42674.619995
 1986 06 43695.809998
 1986 05 66679.070007
 1986 04 59672.489990
 1986 03 90662·299988
 1986 02 50629.130005
 1986 01 78594.340027
 1985 12  12581·830017
 1985 11  65554·099976
 1985 10  31534.119995
 1985 09  6527.260010
 1985 08  42539.109985
 1985 07  25546.679993
 1985 06  73529·219971
 1985 05  68498.859985
 1985 04  0501.679993
 1985 03  50503.029999
 1985 02  91513.280029
 1985 01  9478.029999
 1984 12 61459·299988
 1984 11 49468.420013
 1984 10 21458.480011
 1984 09 97460·579987
 1984 08 25434.839996
 1984 07 51417·130005
 1984 06 26421.279999
 1984 05 28420.839996
 1984 04 19436.450012
 1984 03 15444.600006
 1984 02 95436·130005
 1984 01 20477·959991
 1983 12  91492.059998
 1983 11  21488.130005
 1983 10  40482·709991
 1983 09  17473.929993
 1983 08  18457.480011
 1983 07  77471.010010
 1983 06  99467.760010
 1983 05  89460.420013
 1983 04  1436.079987
 1983 03  13437.350006
 1983 02  36412.489990
 1983 01  29398·140015
 1982 12 63387.670013
 1982 11 87374.170013
 1982 10 37348·040009
 1982 09 57345.940002
 1982 08 56296.510010
 1982 07 80306·579987
 1982 06 16304.239990
 1982 05 17317.809998
 1982 04 56321·619995
 1982 03 99308.010010
 1982 02 11315.450012


 1982 01 78322·640015
 1981 12  62343·899994
 1981 11  76337·359985
 1981 10  85326·829987
 1981 09  34313.179993
 1981 08  0345.820007
 1981 07  66360·149994
 1981 06  25375.820007
 1981 05  5369·359985
 1981 04  21382·059998
 1981 03  52367·040009
 1981 02  45355·279999
 1981 01  33361·269989
 1980 12 99368.690002
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap