Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2018 09 528643.440000
 2018 08 548408·700000
 2018 07 98063.910000
 2018 06 748031.350000
 2018 05 327898.170000
 2018 04 707853.330000
 2018 03 747883.290000
 2018 02 617731.750000
 2018 01 308275.880000
 2017 12  348081.870000
 2017 11  907800.910000
 2017 10  987673.350000
 2017 09  937437·310000
 2017 08  297373.930000
 2017 07  707354·500000
 2017 06  277255.400000
 2017 05  997024.720000
 2017 04  607059·770000
 2017 03  527023·980000
 2017 02  186873.560000
 2017 01  486858.110000
 2016 12 596673·830078
 2016 11 996285.879883
 2016 10 656274.370117
 2016 09 646257.509766
 2016 08 846351.790039
 2016 07 976213.009766
 2016 06 875967.060059
 2016 05 986042·470215
 2016 04 156127·330078
 2016 03 625833.959961
 2016 02 295487.740234
 2016 01 275323.750000
 2015 12  605834.029785
 2015 11  295978.640137
 2015 10  595706.399902
 2015 09  495662·660156
 2015 08  495341·279785
 2015 07  636036·109863
 2015 06  726071.490234
 2015 05  916243·390137
 2015 04  406237.759766
 2015 03  506216.970215
 2015 02  876210.390137
 2015 01  26232.390137
 2014 12 146144·870117
 2014 11 56223·750000
 2014 10 475637·589844
 2014 09 596007.279785
 2014 08 795774.200195
 2014 07 645870.500000
 2014 06 235850.100098
 2014 05 625726.669922
 2014 04 645575·189941
 2014 03 915536.430176
 2014 02 85309·149902
 2014 01 355409·120117
 2013 12  285357·290039
 2013 11  745336·720215
 2013 10  215034.839844
 2013 09  304992.259766
 2013 08  524995.370117
 2013 07  254995.879883
 2013 06  74863.120117
 2013 05  225029.709961
 2013 04  424905.160156
 2013 03  834776·759766
 2013 02  344706·140137
 2013 01  114459·899902
 2012 12 304325.810059
 2012 11 94176·109863
 2012 10 974377·600098
 2012 09 234344·149902
 2012 08 734333.939941
 2012 07 934279·390137
 2012 06 154131.569824
 2012 05 74205·729980
 2012 04 524301.319824
 2012 03 474287.029785
 2012 02 324327.149902
 2012 01 404205.250000
 2011 12  744033·810059
 2011 11  93854·070068
 2011 10  183535.439941
 2011 09  223628·550049
 2011 08  713615·030029
 2011 07  424152.799805
 2011 06  654093.429932
 2011 05  784248·290039
 2011 04  994140·799805
 2011 03  333962·110107
 2011 02  944061.070068
 2011 01  584025.800049
 2010 12 403845·489990
 2010 11 973804·159912
 2010 10 493686·959961
 2010 09 393482·120117
 2010 08 13425.469971
 2010 07 693293.090088
 2010 06 983334·850098
 2010 05 193342·550049
 2010 04 133669.590088
 2010 03 143503·699951
 2010 02 373306.590088
 2010 01 263403·989990
 2009 12  333478.699951
 2009 11  203218.500000
 2009 10  833205.179932
 2009 09  83161·379883
 2009 08  423127.879883
 2009 07  982764.639893
 2009 06  822815.330078
 2009 05  422756·120117
 2009 04  472532.929932
 2009 03  882164·459961
 2009 02  22387·419922
 2009 01  282732.979980
 2008 12 802811.320068
 2008 11 512607·770020
 2008 10 372724·600098
 2008 09 913649.280029
 2008 08 983991·840088
 2008 07 763917·310059
 2008 06 74083.219971
 2008 05 824369.129883
 2008 04 814197·560059
 2008 03 763962·439941
 2008 02 564109.310059
 2008 01 763840·040039
 2007 12  374344·740234
 2007 11  894212.129883
 2007 10  524374·089844
 2007 09  734272.700195
 2007 08  984095·330078
 2007 07  774369·660156
 2007 06  914413·229980
 2007 05  994433.549805
 2007 04  194227.899902
 2007 03  294071.689941
 2007 02  914161.490234
 2007 01  44079·879883
 2006 12 834068·879883
 2006 11 574025·739990
 2006 10 963878.659912
 2006 09 643762·689941
 2006 08 973714·600098
 2006 07 993728·949951
 2006 06 753675.030029
 2006 05 793734·760010
 2006 04 913739·159912
 2006 03 183681.850098
 2006 02 233629.709961
 2006 01 753593·979980
 2005 12  233585.189941
 2005 11  23431·629883
 2005 10  593315·070068
 2005 09  13408.750000
 2005 08  743394·659912
 2005 07  643285·959961
 2005 06  273276.110107
 2005 05  333190.290039
 2005 04  503178.530029
 2005 03  423312·889893
 2005 02  963299.530029
 2005 01  723215·260010
 2004 12 853261.610107
 2004 11 993108.669922
 2004 10 593032.080078
 2004 09 433003.429932
 2004 08 332901·209961
 2004 07 222927.070068
 2004 06 382933·449951
 2004 05 962822.510010
 2004 04 772929·939941
 2004 03 242866·320068
 2004 02 742937.949951
 2004 01 72955.790039
 2003 12  232834·520020
 2003 11  442761.879883
 2003 10  382689.169922
 2003 09  762668·770020
 2003 08  42556.659912
 2003 07  442531·149902
 2003 06  242551.250000
 2003 05  292398.189941
 2003 04  752241·689941
 2003 03  122075.649902
 2003 02  512127.600098
 2003 01  162229.739990
 2002 12 182335·300049
 2002 11 612284·770020
 2002 10 631999.089966
 2002 09 122157.899902
 2002 08 402287.229980
 2002 07 292112.489990
 2002 06 282612.300049
 2002 05 172846.060059
 2002 04 732869.570068
 2002 03 782910.899902
 2002 02 432754.889893
 2002 01 582769·600098
 2001 12  732749·629883
 2001 11  982594·510010
 2001 10  242533.560059
 2001 09  842391.370117
 2001 08  222974.770020
 2001 07  993012.239990
 2001 06  173031·060059
 2001 05  713191.399902
 2001 04  272912.830078
 2001 03  222788·159912
 2001 02  913131·300049
 2001 01  193087.870117
 2000 12 183102.310059
 2000 11 273105·850098
 2000 10 392915·419922
 2000 09 543084·820068
 2000 08 543057·139893
 2000 07 42973.310059
 2000 06 822923·639893
 2000 05 262973·080078
 2000 04 152912.169922
 2000 03 652704·989990
 2000 02 632754·530029
 2000 01 112995·780029
 1999 12  73051.040039
 1999 11  482908·969971
 1999 10  512901.780029
 1999 09  82918·020020
 1999 08  643110·580078
 1999 07  163166·219971
 1999 06  403153.270020
 1999 05  433156.409912
 1999 04  412955.250000
 1999 03  572832.169922
 1999 02  502792·820068
 1999 01  672798·689941
 1998 12 202680.840088
 1998 11 832683.899902
 1998 10 242358·689941
 1998 09 552359.149902
 1998 08 72413.860107
 1998 07 332762.149902
 1998 06 332753.919922
 1998 05 82764.500000
 1998 04 352804.510010
 1998 03 692711.639893
 1998 02 692620.449951
 1998 01 502464·429932
 1997 12  602478·340088
 1997 11  802400.989990
 1997 10  532287·459961
 1997 09  332402.379883
 1997 08  632374·040039
 1997 07  782347·750000
 1997 06  272250.260010
 1997 05  302153.010010
 1997 04  512002·829956
 1997 03  12046.530029
 1997 02  622074.919922
 1997 01  441984·650024
 1996 12 571958·079956
 1996 11 121894·130005
 1996 10 521844.140015
 1996 09 01769·569946
 1996 08 351752·109985
 1996 07 991676.209961
 1996 06 151816·930054
 1996 05 471747.060059
 1996 04 691751·910034
 1996 03 751742·880005
 1996 02 961720.540039
 1996 01 611642·430054
 1995 12  651661.500000
 1995 11  771589.880005
 1995 10  641563·069946
 1995 09  421304·219971
 1995 08  541535.890015
 1995 07  691499.369995
 1995 06  131440.530029
 1995 05  171413·689941
 1995 04  931376.900024
 1995 03  391318·109985
 1995 02  631286.589966
 1995 01  351265·280029
 1994 12 631207.500000
 1994 11 991209.180054
 1994 10 561243·670044
 1994 09 711268.790039
 1994 08 721287.800049
 1994 07 871264.890015
 1994 06 631258·160034
 1994 05 271253·060059
 1994 04 511252·540039
 1994 03 661265.069946
 1994 02 781370.609985
 1994 01 271362.560059
 1993 12  571356·050049
 1993 11  241323·439941
 1993 10  201314.160034
 1993 09  211303.459961
 1993 08  711308·020020
 1993 07  751261·959961
 1993 06  321256.800049
 1993 05  861257·839966
 1993 04  991251.430054
 1993 03  551229·270020
 1993 02  851210·219971
 1993 01  221188.849976
 1992 12 741172·839966
 1992 11 271145·750000
 1992 10 721092.089966
 1992 09 541130·619995
 1992 08 531116·699951
 1992 07 811140.959961
 1992 06 121138.709961
 1992 05 321173·439941
 1992 04 161113·180054
 1992 03 281146.750000
 1992 02 501144·260010
 1992 01 321135·390015
 1991 12  701030·199951
 1991 11  61038.369995
 1991 10  541050·060059
 1991 09  541049.660034
 1991 08  481010·909973
 1991 07  781032.150024
 1991 06  191019.010010
 1991 05  241018.099976
 1991 04  51017.650024
 1991 03  331002.599976
 1991 02  64966.570007
 1991 01  92869·419983
 1990 12 24888·789978
 1990 11 83852.059998
 1990 10 33830·619995
 1990 09 33831.940002
 1990 08 11855.489990
 1990 07 651004.809998
 1990 06 951012.909973
 1990 05 48976·950012
 1990 04 97968·200012
 1990 03 44977·640015
 1990 02 45947·260010
 1990 01 62932·320007
 1989 12  40998.090027
 1989 11  6982.429993
 1989 10  1971·900024
 1989 09  261052·589966
 1989 08  201012·500000
 1989 07  65941.429993
 1989 06  8931.299988
 1989 05  14903·479980
 1989 04  45868.619995
 1989 03  58844·729980
 1989 02  34856.219971
 1989 01  28810.619995
 1988 12 46792·489990
 1988 11 49771·169983
 1988 10 74786·289978
 1988 09 92745·690002
 1988 08 81742.580017
 1988 07 25762·900024
 1988 06 48750.039978
 1988 05 58713.299988
 1988 04 29733.830017
 1988 03 99737·750000
 1988 02 98705.760010
 1988 01 0690.320007
 1987 12  99641·299988
 1987 11  9661·840027
 1987 10  95612.010010
 1987 09  19900.719971
 1987 08  21934·739990
 1987 07  19897.340027
 1987 06  32848·989990
 1987 05  41822·080017
 1987 04  53814·460022
 1987 03  15836.479980
 1987 02  29816.400024
 1987 01  15736.929993
 1986 12 76731·989990
 1986 11 10712.830017
 1986 10 30702.369995
 1986 09 17673·559998
 1986 08 97670.080017
 1986 07 44674.619995
 1986 06 4695.809998
 1986 05 47679·070007
 1986 04 47672·489990
 1986 03 78662·299988
 1986 02 44629.130005
 1986 01 32594·340027
 1985 12  83581·830017
 1985 11  0554.099976
 1985 10  71534.119995
 1985 09  20527.260010
 1985 08  86539·109985
 1985 07  24546.679993
 1985 06  28529.219971
 1985 05  88498.859985
 1985 04  64501·679993
 1985 03  86503·029999
 1985 02  84513·280029
 1985 01  36478.029999
 1984 12 48459.299988
 1984 11 51468·420013
 1984 10 34458·480011
 1984 09 90460·579987
 1984 08 94434.839996
 1984 07 6417·130005
 1984 06 97421·279999
 1984 05 99420.839996
 1984 04 84436.450012
 1984 03 64444·600006
 1984 02 17436·130005
 1984 01 40477.959991
 1983 12  26492.059998
 1983 11  63488·130005
 1983 10  62482·709991
 1983 09  12473.929993
 1983 08  49457.480011
 1983 07  65471.010010
 1983 06  28467.760010
 1983 05  41460·420013
 1983 04  12436·079987
 1983 03  58437.350006
 1983 02  33412·489990
 1983 01  78398·140015
 1982 12 96387.670013
 1982 11 56374·170013
 1982 10 22348·040009
 1982 09 97345·940002
 1982 08 6296·510010
 1982 07 97306·579987
 1982 06 63304.239990
 1982 05 99317.809998
 1982 04 76321.619995
 1982 03 42308.010010
 1982 02 51315·450012


 1982 01 10322.640015
 1981 12  62343.899994
 1981 11  81337·359985
 1981 10  4326·829987
 1981 09  80313·179993
 1981 08  45345·820007
 1981 07  26360·149994
 1981 06  68375·820007
 1981 05  84369·359985
 1981 04  31382.059998
 1981 03  14367·040009
 1981 02  11355.279999
 1981 01  23361.269989
 1980 12 54368·690002
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap