Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2018 06 258031·350000
 2018 05 557898·170000
 2018 04 867853.330000
 2018 03 197883·290000
 2018 02 817731·750000
 2018 01 28275·880000
 2017 12  118081·870000
 2017 11  717800.910000
 2017 10  237673·350000
 2017 09  657437·310000
 2017 08  567373·930000
 2017 07  417354.500000
 2017 06  07255·400000
 2017 05  277024.720000
 2017 04  347059.770000
 2017 03  727023.980000
 2017 02  876873.560000
 2017 01  956858·110000
 2016 12 826673.830078
 2016 11 346285.879883
 2016 10 866274.370117
 2016 09 06257·509766
 2016 08 646351·790039
 2016 07 216213·009766
 2016 06 225967·060059
 2016 05 986042.470215
 2016 04 666127.330078
 2016 03 525833.959961
 2016 02 455487·740234
 2016 01 735323·750000
 2015 12  35834·029785
 2015 11  715978·640137
 2015 10  305706·399902
 2015 09  295662.660156
 2015 08  125341·279785
 2015 07  476036·109863
 2015 06  786071.490234
 2015 05  986243·390137
 2015 04  556237.759766
 2015 03  756216.970215
 2015 02  146210·390137
 2015 01  396232·390137
 2014 12 226144·870117
 2014 11 736223.750000
 2014 10 895637.589844
 2014 09 316007.279785
 2014 08 245774.200195
 2014 07 865870·500000
 2014 06 785850·100098
 2014 05 825726·669922
 2014 04 995575.189941
 2014 03 825536·430176
 2014 02 815309.149902
 2014 01 235409.120117
 2013 12  125357.290039
 2013 11  575336·720215
 2013 10  245034·839844
 2013 09  114992.259766
 2013 08  484995.370117
 2013 07  294995.879883
 2013 06  574863.120117
 2013 05  275029·709961
 2013 04  224905.160156
 2013 03  424776.759766
 2013 02  564706.140137
 2013 01  794459·899902
 2012 12 714325·810059
 2012 11 654176.109863
 2012 10 214377·600098
 2012 09 974344.149902
 2012 08 574333·939941
 2012 07 934279·390137
 2012 06 774131·569824
 2012 05 394205·729980
 2012 04 704301·319824
 2012 03 454287·029785
 2012 02 754327.149902
 2012 01 864205.250000
 2011 12  224033.810059
 2011 11  643854.070068
 2011 10  893535.439941
 2011 09  453628.550049
 2011 08  503615·030029
 2011 07  204152·799805
 2011 06  224093·429932
 2011 05  484248·290039
 2011 04  184140·799805
 2011 03  73962·110107
 2011 02  974061.070068
 2011 01  504025.800049
 2010 12 133845.489990
 2010 11 453804.159912
 2010 10 663686.959961
 2010 09 343482·120117
 2010 08 493425.469971
 2010 07 773293·090088
 2010 06 33334·850098
 2010 05 63342·550049
 2010 04 633669·590088
 2010 03 723503·699951
 2010 02 93306.590088
 2010 01 983403·989990
 2009 12  183478·699951
 2009 11  263218.500000
 2009 10  103205.179932
 2009 09  673161.379883
 2009 08  23127·879883
 2009 07  552764.639893
 2009 06  562815·330078
 2009 05  942756.120117
 2009 04  282532.929932
 2009 03  62164.459961
 2009 02  222387·419922
 2009 01  862732.979980
 2008 12 342811.320068
 2008 11 472607.770020
 2008 10 82724·600098
 2008 09 743649.280029
 2008 08 823991·840088
 2008 07 723917.310059
 2008 06 414083.219971
 2008 05 164369.129883
 2008 04 624197.560059
 2008 03 13962.439941
 2008 02 704109·310059
 2008 01 923840·040039
 2007 12  844344·740234
 2007 11  774212.129883
 2007 10  704374.089844
 2007 09  104272.700195
 2007 08  884095.330078
 2007 07  694369.660156
 2007 06  434413.229980
 2007 05  14433.549805
 2007 04  364227·899902
 2007 03  734071.689941
 2007 02  144161·490234
 2007 01  224079·879883
 2006 12 174068·879883
 2006 11 64025·739990
 2006 10 323878.659912
 2006 09 543762·689941
 2006 08 423714.600098
 2006 07 133728.949951
 2006 06 743675.030029
 2006 05 43734·760010
 2006 04 513739·159912
 2006 03 643681.850098
 2006 02 403629.709961
 2006 01 33593·979980
 2005 12  53585·189941
 2005 11  523431.629883
 2005 10  553315·070068
 2005 09  93408.750000
 2005 08  933394.659912
 2005 07  963285.959961
 2005 06  693276.110107
 2005 05  33190·290039
 2005 04  283178·530029
 2005 03  413312.889893
 2005 02  583299·530029
 2005 01  913215·260010
 2004 12 473261·610107
 2004 11 563108.669922
 2004 10 233032.080078
 2004 09 63003.429932
 2004 08 132901·209961
 2004 07 342927.070068
 2004 06 882933·449951
 2004 05 32822.510010
 2004 04 152929.939941
 2004 03 962866·320068
 2004 02 52937.949951
 2004 01 652955.790039
 2003 12  652834·520020
 2003 11  852761.879883
 2003 10  482689·169922
 2003 09  982668·770020
 2003 08  12556·659912
 2003 07  702531.149902
 2003 06  182551·250000
 2003 05  342398.189941
 2003 04  862241.689941
 2003 03  452075.649902
 2003 02  402127.600098
 2003 01  292229·739990
 2002 12 82335·300049
 2002 11 312284·770020
 2002 10 651999.089966
 2002 09 652157.899902
 2002 08 792287·229980
 2002 07 702112.489990
 2002 06 672612·300049
 2002 05 492846.060059
 2002 04 392869·570068
 2002 03 312910·899902
 2002 02 492754.889893
 2002 01 132769.600098
 2001 12  482749·629883
 2001 11  102594·510010
 2001 10  342533·560059
 2001 09  122391·370117
 2001 08  962974.770020
 2001 07  253012.239990
 2001 06  733031·060059
 2001 05  293191.399902
 2001 04  962912·830078
 2001 03  212788·159912
 2001 02  423131.300049
 2001 01  703087·870117
 2000 12 843102.310059
 2000 11 653105.850098
 2000 10 412915.419922
 2000 09 673084·820068
 2000 08 253057·139893
 2000 07 542973·310059
 2000 06 952923·639893
 2000 05 762973.080078
 2000 04 62912.169922
 2000 03 52704·989990
 2000 02 562754.530029
 2000 01 802995·780029
 1999 12  393051.040039
 1999 11  632908.969971
 1999 10  972901·780029
 1999 09  842918·020020
 1999 08  643110·580078
 1999 07  973166.219971
 1999 06  203153·270020
 1999 05  213156.409912
 1999 04  412955.250000
 1999 03  12832·169922
 1999 02  502792.820068
 1999 01  472798.689941
 1998 12 612680.840088
 1998 11 942683.899902
 1998 10 372358.689941
 1998 09 442359.149902
 1998 08 352413·860107
 1998 07 212762.149902
 1998 06 572753·919922
 1998 05 182764.500000
 1998 04 12804·510010
 1998 03 502711·639893
 1998 02 102620·449951
 1998 01 12464.429932
 1997 12  222478.340088
 1997 11  762400.989990
 1997 10  222287.459961
 1997 09  502402.379883
 1997 08  872374·040039
 1997 07  182347.750000
 1997 06  422250·260010
 1997 05  462153·010010
 1997 04  72002.829956
 1997 03  202046·530029
 1997 02  472074·919922
 1997 01  961984·650024
 1996 12 221958.079956
 1996 11 511894.130005
 1996 10 371844.140015
 1996 09 321769·569946
 1996 08 931752·109985
 1996 07 61676·209961
 1996 06 361816·930054
 1996 05 101747.060059
 1996 04 91751.910034
 1996 03 21742·880005
 1996 02 971720.540039
 1996 01 111642.430054
 1995 12  821661·500000
 1995 11  861589.880005
 1995 10  931563·069946
 1995 09  441304·219971
 1995 08  511535.890015
 1995 07  251499·369995
 1995 06  251440.530029
 1995 05  381413·689941
 1995 04  781376.900024
 1995 03  131318.109985
 1995 02  191286.589966
 1995 01  511265.280029
 1994 12 511207.500000
 1994 11 711209.180054
 1994 10 251243·670044
 1994 09 651268·790039
 1994 08 841287.800049
 1994 07 421264·890015
 1994 06 181258·160034
 1994 05 851253.060059
 1994 04 131252·540039
 1994 03 951265·069946
 1994 02 991370·609985
 1994 01 441362.560059
 1993 12  31356.050049
 1993 11  251323·439941
 1993 10  941314.160034
 1993 09  991303·459961
 1993 08  401308.020020
 1993 07  501261·959961
 1993 06  521256·800049
 1993 05  311257.839966
 1993 04  371251.430054
 1993 03  151229.270020
 1993 02  491210·219971
 1993 01  461188·849976
 1992 12 341172.839966
 1992 11 881145·750000
 1992 10 851092.089966
 1992 09 761130.619995
 1992 08 921116.699951
 1992 07 651140.959961
 1992 06 861138·709961
 1992 05 791173·439941
 1992 04 991113.180054
 1992 03 641146·750000
 1992 02 31144.260010
 1992 01 351135·390015
 1991 12  681030.199951
 1991 11  291038·369995
 1991 10  101050.060059
 1991 09  511049.660034
 1991 08  381010.909973
 1991 07  291032·150024
 1991 06  81019·010010
 1991 05  591018·099976
 1991 04  701017.650024
 1991 03  591002.599976
 1991 02  22966·570007
 1991 01  15869·419983
 1990 12 54888·789978
 1990 11 37852.059998
 1990 10 3830.619995
 1990 09 2831·940002
 1990 08 1855.489990
 1990 07 81004.809998
 1990 06 261012.909973
 1990 05 25976·950012
 1990 04 50968.200012
 1990 03 42977·640015
 1990 02 91947·260010
 1990 01 17932·320007
 1989 12  64998.090027
 1989 11  31982·429993
 1989 10  25971·900024
 1989 09  341052.589966
 1989 08  301012·500000
 1989 07  96941·429993
 1989 06  77931·299988
 1989 05  57903·479980
 1989 04  61868.619995
 1989 03  79844·729980
 1989 02  22856.219971
 1989 01  94810·619995
 1988 12 96792.489990
 1988 11 52771.169983
 1988 10 62786·289978
 1988 09 75745·690002
 1988 08 96742·580017
 1988 07 7762.900024
 1988 06 21750·039978
 1988 05 59713·299988
 1988 04 51733.830017
 1988 03 64737.750000
 1988 02 50705·760010
 1988 01 25690.320007
 1987 12  73641·299988
 1987 11  67661·840027
 1987 10  24612.010010
 1987 09  82900.719971
 1987 08  99934.739990
 1987 07  84897·340027
 1987 06  43848·989990
 1987 05  59822.080017
 1987 04  94814·460022
 1987 03  11836·479980
 1987 02  34816·400024
 1987 01  15736.929993
 1986 12 44731.989990
 1986 11 67712·830017
 1986 10 46702·369995
 1986 09 31673.559998
 1986 08 62670.080017
 1986 07 95674.619995
 1986 06 55695·809998
 1986 05 14679.070007
 1986 04 87672·489990
 1986 03 64662.299988
 1986 02 61629·130005
 1986 01 94594·340027
 1985 12  81581·830017
 1985 11  70554·099976
 1985 10  90534·119995
 1985 09  29527.260010
 1985 08  32539·109985
 1985 07  30546·679993
 1985 06  92529.219971
 1985 05  0498·859985
 1985 04  53501·679993
 1985 03  89503·029999
 1985 02  42513.280029
 1985 01  15478·029999
 1984 12 82459.299988
 1984 11 17468.420013
 1984 10 41458.480011
 1984 09 4460·579987
 1984 08 82434·839996
 1984 07 6417·130005
 1984 06 14421.279999
 1984 05 24420.839996
 1984 04 41436·450012
 1984 03 78444·600006
 1984 02 12436.130005
 1984 01 57477·959991
 1983 12  71492.059998
 1983 11  75488·130005
 1983 10  9482·709991
 1983 09  10473.929993
 1983 08  11457.480011
 1983 07  66471·010010
 1983 06  7467·760010
 1983 05  14460·420013
 1983 04  23436.079987
 1983 03  47437·350006
 1983 02  30412·489990
 1983 01  26398.140015
 1982 12 95387.670013
 1982 11 35374.170013
 1982 10 30348·040009
 1982 09 28345·940002
 1982 08 41296.510010
 1982 07 76306·579987
 1982 06 81304.239990
 1982 05 25317·809998
 1982 04 98321·619995
 1982 03 38308.010010
 1982 02 84315·450012


 1982 01 50322.640015
 1981 12  29343.899994
 1981 11  16337·359985
 1981 10  64326.829987
 1981 09  60313.179993
 1981 08  21345.820007
 1981 07  28360.149994
 1981 06  72375·820007
 1981 05  36369.359985
 1981 04  88382.059998
 1981 03  19367.040009
 1981 02  83355·279999
 1981 01  84361.269989
 1980 12 68368·690002
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap