Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2018 03 107883·290000
 2018 02 337731.750000
 2018 01 928275·880000
 2017 12  338081·870000
 2017 11  267800·910000
 2017 10  447673·350000
 2017 09  627437·310000
 2017 08  847373.930000
 2017 07  967354.500000
 2017 06  417255.400000
 2017 05  207024·720000
 2017 04  227059·770000
 2017 03  717023·980000
 2017 02  66873.560000
 2017 01  806858.110000
 2016 12 906673.830078
 2016 11 256285·879883
 2016 10 446274·370117
 2016 09 796257.509766
 2016 08 576351·790039
 2016 07 596213·009766
 2016 06 895967.060059
 2016 05 806042.470215
 2016 04 186127.330078
 2016 03 995833·959961
 2016 02 965487·740234
 2016 01 705323.750000
 2015 12  925834·029785
 2015 11  945978.640137
 2015 10  475706·399902
 2015 09  645662.660156
 2015 08  235341·279785
 2015 07  216036·109863
 2015 06  506071·490234
 2015 05  996243·390137
 2015 04  796237.759766
 2015 03  796216·970215
 2015 02  346210·390137
 2015 01  376232.390137
 2014 12 566144.870117
 2014 11 946223·750000
 2014 10 585637·589844
 2014 09 666007·279785
 2014 08 725774·200195
 2014 07 165870·500000
 2014 06 25850.100098
 2014 05 05726.669922
 2014 04 725575·189941
 2014 03 215536.430176
 2014 02 745309·149902
 2014 01 775409·120117
 2013 12  245357·290039
 2013 11  95336.720215
 2013 10  55034·839844
 2013 09  584992·259766
 2013 08  224995·370117
 2013 07  64995.879883
 2013 06  514863·120117
 2013 05  335029·709961
 2013 04  874905.160156
 2013 03  624776·759766
 2013 02  954706·140137
 2013 01  134459.899902
 2012 12 624325.810059
 2012 11 524176·109863
 2012 10 434377.600098
 2012 09 384344.149902
 2012 08 154333.939941
 2012 07 774279.390137
 2012 06 264131.569824
 2012 05 694205·729980
 2012 04 424301.319824
 2012 03 624287.029785
 2012 02 24327·149902
 2012 01 954205·250000
 2011 12  624033·810059
 2011 11  573854·070068
 2011 10  513535.439941
 2011 09  293628.550049
 2011 08  183615.030029
 2011 07  384152·799805
 2011 06  814093·429932
 2011 05  84248·290039
 2011 04  794140·799805
 2011 03  53962·110107
 2011 02  234061.070068
 2011 01  954025·800049
 2010 12 413845·489990
 2010 11 853804.159912
 2010 10 333686.959961
 2010 09 783482.120117
 2010 08 213425.469971
 2010 07 263293·090088
 2010 06 953334·850098
 2010 05 713342.550049
 2010 04 653669·590088
 2010 03 43503·699951
 2010 02 133306·590088
 2010 01 113403·989990
 2009 12  413478·699951
 2009 11  213218·500000
 2009 10  203205·179932
 2009 09  603161.379883
 2009 08  433127·879883
 2009 07  02764·639893
 2009 06  722815.330078
 2009 05  72756.120117
 2009 04  912532·929932
 2009 03  932164.459961
 2009 02  512387.419922
 2009 01  652732.979980
 2008 12 282811.320068
 2008 11 762607·770020
 2008 10 642724.600098
 2008 09 723649.280029
 2008 08 243991·840088
 2008 07 473917·310059
 2008 06 424083.219971
 2008 05 904369·129883
 2008 04 744197.560059
 2008 03 343962·439941
 2008 02 434109·310059
 2008 01 73840.040039
 2007 12  954344·740234
 2007 11  854212.129883
 2007 10  464374·089844
 2007 09  374272·700195
 2007 08  324095·330078
 2007 07  774369.660156
 2007 06  604413·229980
 2007 05  164433.549805
 2007 04  554227·899902
 2007 03  104071·689941
 2007 02  164161·490234
 2007 01  94079.879883
 2006 12 584068.879883
 2006 11 104025·739990
 2006 10 703878.659912
 2006 09 33762.689941
 2006 08 593714.600098
 2006 07 263728·949951
 2006 06 43675·030029
 2006 05 103734·760010
 2006 04 33739·159912
 2006 03 343681.850098
 2006 02 253629.709961
 2006 01 693593·979980
 2005 12  593585.189941
 2005 11  353431·629883
 2005 10  643315·070068
 2005 09  433408·750000
 2005 08  213394·659912
 2005 07  533285·959961
 2005 06  793276·110107
 2005 05  193190.290039
 2005 04  83178.530029
 2005 03  403312·889893
 2005 02  503299.530029
 2005 01  113215·260010
 2004 12 653261·610107
 2004 11 713108.669922
 2004 10 843032·080078
 2004 09 563003.429932
 2004 08 602901.209961
 2004 07 452927.070068
 2004 06 132933.449951
 2004 05 162822.510010
 2004 04 872929.939941
 2004 03 902866.320068
 2004 02 942937.949951
 2004 01 812955.790039
 2003 12  672834.520020
 2003 11  542761.879883
 2003 10  82689.169922
 2003 09  632668·770020
 2003 08  422556.659912
 2003 07  132531.149902
 2003 06  622551.250000
 2003 05  02398.189941
 2003 04  832241.689941
 2003 03  682075.649902
 2003 02  882127·600098
 2003 01  542229.739990
 2002 12 832335.300049
 2002 11 442284.770020
 2002 10 421999.089966
 2002 09 142157·899902
 2002 08 612287·229980
 2002 07 912112·489990
 2002 06 52612.300049
 2002 05 932846·060059
 2002 04 612869.570068
 2002 03 852910.899902
 2002 02 852754·889893
 2002 01 282769·600098
 2001 12  532749.629883
 2001 11  262594.510010
 2001 10  132533·560059
 2001 09  822391.370117
 2001 08  312974·770020
 2001 07  403012.239990
 2001 06  463031.060059
 2001 05  433191·399902
 2001 04  142912.830078
 2001 03  772788·159912
 2001 02  653131.300049
 2001 01  253087·870117
 2000 12 463102·310059
 2000 11 133105.850098
 2000 10 772915.419922
 2000 09 643084·820068
 2000 08 963057.139893
 2000 07 472973.310059
 2000 06 142923·639893
 2000 05 242973·080078
 2000 04 592912·169922
 2000 03 52704.989990
 2000 02 322754.530029
 2000 01 932995·780029
 1999 12  533051·040039
 1999 11  382908.969971
 1999 10  132901.780029
 1999 09  832918·020020
 1999 08  223110·580078
 1999 07  203166.219971
 1999 06  633153·270020
 1999 05  333156.409912
 1999 04  372955.250000
 1999 03  532832·169922
 1999 02  152792.820068
 1999 01  62798·689941
 1998 12 902680.840088
 1998 11 622683.899902
 1998 10 242358.689941
 1998 09 882359.149902
 1998 08 12413.860107
 1998 07 972762.149902
 1998 06 732753.919922
 1998 05 942764.500000
 1998 04 142804·510010
 1998 03 332711.639893
 1998 02 682620.449951
 1998 01 612464.429932
 1997 12  992478·340088
 1997 11  712400·989990
 1997 10  412287.459961
 1997 09  522402.379883
 1997 08  492374.040039
 1997 07  372347·750000
 1997 06  492250.260010
 1997 05  542153·010010
 1997 04  842002·829956
 1997 03  802046.530029
 1997 02  722074·919922
 1997 01  821984·650024
 1996 12 481958.079956
 1996 11 761894.130005
 1996 10 181844.140015
 1996 09 721769·569946
 1996 08 91752.109985
 1996 07 261676·209961
 1996 06 181816.930054
 1996 05 871747·060059
 1996 04 631751·910034
 1996 03 541742.880005
 1996 02 301720·540039
 1996 01 161642.430054
 1995 12  271661.500000
 1995 11  121589·880005
 1995 10  341563.069946
 1995 09  721304.219971
 1995 08  471535·890015
 1995 07  741499.369995
 1995 06  371440·530029
 1995 05  911413·689941
 1995 04  911376·900024
 1995 03  411318·109985
 1995 02  711286.589966
 1995 01  381265.280029
 1994 12 541207·500000
 1994 11 391209·180054
 1994 10 921243.670044
 1994 09 991268·790039
 1994 08 551287.800049
 1994 07 181264.890015
 1994 06 831258·160034
 1994 05 891253·060059
 1994 04 381252.540039
 1994 03 521265·069946
 1994 02 501370.609985
 1994 01 441362·560059
 1993 12  711356.050049
 1993 11  441323.439941
 1993 10  241314.160034
 1993 09  281303.459961
 1993 08  501308·020020
 1993 07  171261·959961
 1993 06  621256·800049
 1993 05  281257·839966
 1993 04  931251·430054
 1993 03  221229.270020
 1993 02  461210.219971
 1993 01  581188·849976
 1992 12 441172·839966
 1992 11 361145·750000
 1992 10 821092·089966
 1992 09 551130·619995
 1992 08 731116·699951
 1992 07 571140.959961
 1992 06 21138.709961
 1992 05 821173·439941
 1992 04 741113·180054
 1992 03 121146.750000
 1992 02 631144.260010
 1992 01 271135·390015
 1991 12  661030·199951
 1991 11  511038·369995
 1991 10  461050·060059
 1991 09  41049·660034
 1991 08  921010.909973
 1991 07  491032·150024
 1991 06  591019·010010
 1991 05  491018·099976
 1991 04  231017.650024
 1991 03  71002.599976
 1991 02  31966.570007
 1991 01  26869.419983
 1990 12 52888.789978
 1990 11 50852·059998
 1990 10 21830.619995
 1990 09 23831·940002
 1990 08 98855.489990
 1990 07 291004.809998
 1990 06 101012·909973
 1990 05 52976.950012
 1990 04 6968.200012
 1990 03 18977.640015
 1990 02 4947.260010
 1990 01 51932.320007
 1989 12  45998.090027
 1989 11  19982.429993
 1989 10  36971·900024
 1989 09  841052·589966
 1989 08  81012·500000
 1989 07  56941.429993
 1989 06  61931·299988
 1989 05  39903.479980
 1989 04  15868.619995
 1989 03  81844·729980
 1989 02  62856.219971
 1989 01  27810·619995
 1988 12 11792·489990
 1988 11 67771·169983
 1988 10 44786·289978
 1988 09 87745.690002
 1988 08 64742.580017
 1988 07 17762·900024
 1988 06 41750·039978
 1988 05 82713·299988
 1988 04 68733·830017
 1988 03 55737.750000
 1988 02 8705·760010
 1988 01 0690·320007
 1987 12  43641·299988
 1987 11  31661.840027
 1987 10  26612.010010
 1987 09  54900.719971
 1987 08  32934.739990
 1987 07  21897·340027
 1987 06  4848·989990
 1987 05  81822.080017
 1987 04  5814·460022
 1987 03  26836.479980
 1987 02  71816·400024
 1987 01  45736.929993
 1986 12 56731.989990
 1986 11 71712·830017
 1986 10 86702·369995
 1986 09 33673·559998
 1986 08 5670.080017
 1986 07 6674·619995
 1986 06 29695.809998
 1986 05 58679.070007
 1986 04 94672.489990
 1986 03 6662·299988
 1986 02 7629·130005
 1986 01 59594·340027
 1985 12  94581.830017
 1985 11  72554·099976
 1985 10  52534.119995
 1985 09  97527·260010
 1985 08  99539·109985
 1985 07  30546·679993
 1985 06  21529.219971
 1985 05  61498·859985
 1985 04  27501·679993
 1985 03  29503·029999
 1985 02  94513.280029
 1985 01  65478·029999
 1984 12 23459.299988
 1984 11 45468.420013
 1984 10 80458.480011
 1984 09 44460·579987
 1984 08 55434·839996
 1984 07 79417·130005
 1984 06 9421·279999
 1984 05 64420.839996
 1984 04 19436.450012
 1984 03 56444·600006
 1984 02 37436.130005
 1984 01 11477.959991
 1983 12  33492·059998
 1983 11  26488.130005
 1983 10  48482·709991
 1983 09  98473.929993
 1983 08  42457.480011
 1983 07  65471·010010
 1983 06  47467·760010
 1983 05  63460·420013
 1983 04  14436·079987
 1983 03  73437·350006
 1983 02  66412.489990
 1983 01  70398.140015
 1982 12 44387.670013
 1982 11 75374.170013
 1982 10 61348.040009
 1982 09 6345.940002
 1982 08 50296.510010
 1982 07 23306·579987
 1982 06 15304.239990
 1982 05 83317.809998
 1982 04 78321.619995
 1982 03 90308.010010
 1982 02 33315·450012


 1982 01 41322.640015
 1981 12  95343.899994
 1981 11  78337.359985
 1981 10  48326.829987
 1981 09  41313.179993
 1981 08  97345.820007
 1981 07  12360.149994
 1981 06  16375·820007
 1981 05  71369·359985
 1981 04  2382·059998
 1981 03  43367.040009
 1981 02  19355·279999
 1981 01  46361.269989
 1980 12 54368.690002
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap