Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 39368·690002
 1981 01  5361·269989
 1981 02  37355·279999
 1981 03  46367.040009
 1981 04  65382·059998
 1981 05  28369.359985
 1981 06  72375.820007
 1981 07  66360·149994
 1981 08  56345·820007
 1981 09  49313·179993
 1981 10  8326.829987
 1981 11  84337.359985
 1981 12  65343.899994
 1982 01 50322·640015
 1982 02 58315·450012
 1982 03 45308.010010
 1982 04 65321.619995
 1982 05 38317·809998
 1982 06 59304.239990
 1982 07 18306.579987
 1982 08 58296·510010
 1982 09 45345·940002
 1982 10 75348.040009
 1982 11 98374.170013
 1982 12 69387.670013
 1983 01  26398·140015
 1983 02  93412.489990
 1983 03  2437.350006
 1983 04  48436·079987
 1983 05  65460.420013
 1983 06  27467·760010
 1983 07  76471·010010
 1983 08  71457·480011
 1983 09  66473.929993
 1983 10  14482.709991
 1983 11  88488·130005
 1983 12  37492·059998
 1984 01 63477·959991
 1984 02 17436·130005
 1984 03 33444.600006
 1984 04 74436.450012
 1984 05 11420·839996
 1984 06 24421·279999
 1984 07 30417.130005
 1984 08 30434.839996
 1984 09 92460.579987
 1984 10 48458.480011
 1984 11 22468·420013
 1984 12 81459.299988
 1985 01  13478.029999
 1985 02  27513·280029
 1985 03  80503.029999
 1985 04  28501·679993
 1985 05  6498·859985
 1985 06  24529·219971
 1985 07  97546.679993
 1985 08  97539.109985
 1985 09  27527.260010
 1985 10  26534·119995
 1985 11  92554·099976
 1985 12  36581·830017
 1986 01 58594·340027
 1986 02 47629·130005
 1986 03 10662.299988
 1986 04 22672.489990
 1986 05 5679·070007
 1986 06 24695·809998
 1986 07 19674·619995
 1986 08 56670·080017
 1986 09 0673·559998
 1986 10 20702·369995
 1986 11 14712.830017
 1986 12 62731.989990
 1987 01  0736·929993
 1987 02  23816.400024
 1987 03  14836·479980
 1987 04  91814·460022
 1987 05  86822·080017
 1987 06  47848.989990
 1987 07  64897.340027
 1987 08  19934·739990
 1987 09  65900·719971
 1987 10  29612.010010
 1987 11  31661.840027
 1987 12  45641.299988
 1988 01 69690.320007
 1988 02 31705·760010
 1988 03 10737.750000
 1988 04 95733·830017
 1988 05 54713.299988
 1988 06 42750·039978
 1988 07 22762·900024
 1988 08 20742·580017
 1988 09 3745.690002
 1988 10 74786·289978
 1988 11 8771·169983
 1988 12 95792.489990
 1989 01  20810·619995
 1989 02  67856·219971
 1989 03  40844·729980
 1989 04  20868.619995
 1989 05  39903·479980
 1989 06  81931.299988
 1989 07  10941·429993
 1989 08  211012.500000
 1989 09  161052.589966
 1989 10  6971·900024
 1989 11  39982·429993
 1989 12  48998·090027
 1990 01 32932·320007
 1990 02 54947·260010
 1990 03 69977.640015
 1990 04 76968·200012
 1990 05 94976·950012
 1990 06 631012·909973
 1990 07 711004.809998
 1990 08 7855.489990
 1990 09 34831·940002
 1990 10 96830.619995
 1990 11 39852.059998
 1990 12 64888·789978
 1991 01  9869·419983
 1991 02  41966·570007
 1991 03  911002·599976
 1991 04  01017·650024
 1991 05  991018·099976
 1991 06  111019·010010
 1991 07  711032·150024
 1991 08  881010.909973
 1991 09  131049.660034
 1991 10  431050·060059
 1991 11  501038.369995
 1991 12  301030·199951
 1992 01 801135.390015
 1992 02 11144.260010
 1992 03 211146·750000
 1992 04 511113·180054
 1992 05 591173.439941
 1992 06 721138·709961
 1992 07 21140·959961
 1992 08 11116·699951
 1992 09 301130·619995
 1992 10 691092.089966
 1992 11 391145·750000
 1992 12 551172·839966
 1993 01  01188.849976
 1993 02  311210·219971
 1993 03  11229.270020
 1993 04  151251·430054
 1993 05  11257·839966
 1993 06  201256.800049
 1993 07  811261·959961
 1993 08  41308.020020
 1993 09  901303·459961
 1993 10  231314.160034
 1993 11  991323·439941
 1993 12  751356·050049
 1994 01 481362.560059
 1994 02 551370.609985
 1994 03 991265·069946
 1994 04 21252·540039
 1994 05 821253.060059
 1994 06 521258.160034
 1994 07 501264.890015
 1994 08 861287.800049
 1994 09 231268.790039
 1994 10 781243·670044
 1994 11 451209.180054
 1994 12 511207.500000
 1995 01  291265·280029
 1995 02  211286.589966
 1995 03  61318·109985
 1995 04  491376.900024
 1995 05  801413·689941
 1995 06  931440·530029
 1995 07  741499.369995
 1995 08  541535.890015
 1995 09  831304·219971
 1995 10  321563·069946
 1995 11  201589.880005
 1995 12  681661·500000
 1996 01 701642·430054
 1996 02 11720.540039
 1996 03 381742·880005
 1996 04 151751.910034
 1996 05 991747·060059
 1996 06 891816·930054
 1996 07 471676·209961
 1996 08 461752·109985
 1996 09 491769.569946
 1996 10 71844.140015
 1996 11 911894.130005
 1996 12 371958·079956
 1997 01  281984·650024
 1997 02  952074.919922
 1997 03  392046.530029
 1997 04  872002.829956
 1997 05  682153.010010
 1997 06  142250·260010
 1997 07  852347·750000
 1997 08  222374.040039
 1997 09  252402.379883
 1997 10  532287·459961
 1997 11  482400.989990
 1997 12  932478·340088
 1998 01 812464·429932
 1998 02 242620.449951
 1998 03 732711·639893
 1998 04 742804.510010
 1998 05 432764.500000
 1998 06 662753.919922
 1998 07 292762·149902
 1998 08 672413·860107
 1998 09 412359·149902
 1998 10 412358.689941
 1998 11 102683·899902
 1998 12 972680·840088
 1999 01  342798.689941
 1999 02  382792·820068
 1999 03  342832·169922
 1999 04  132955·250000
 1999 05  23156.409912
 1999 06  683153·270020
 1999 07  473166·219971
 1999 08  923110.580078
 1999 09  522918.020020
 1999 10  712901·780029
 1999 11  172908.969971
 1999 12  343051·040039
 2000 01 152995·780029
 2000 02 82754·530029
 2000 03 382704.989990
 2000 04 642912.169922
 2000 05 492973.080078
 2000 06 682923·639893
 2000 07 302973·310059
 2000 08 323057·139893
 2000 09 353084.820068
 2000 10 642915·419922
 2000 11 373105·850098
 2000 12 153102·310059
 2001 01  803087·870117
 2001 02  333131·300049
 2001 03  272788·159912
 2001 04  122912.830078
 2001 05  143191.399902
 2001 06  393031·060059
 2001 07  963012.239990
 2001 08  492974.770020
 2001 09  962391·370117
 2001 10  692533.560059
 2001 11  612594·510010
 2001 12  762749·629883
 2002 01 62769·600098
 2002 02 372754·889893
 2002 03 682910.899902
 2002 04 682869.570068
 2002 05 522846.060059
 2002 06 802612.300049
 2002 07 852112.489990
 2002 08 272287.229980
 2002 09 642157·899902
 2002 10 601999·089966
 2002 11 72284.770020
 2002 12 762335·300049
 2003 01  02229·739990
 2003 02  672127·600098
 2003 03  522075.649902
 2003 04  682241.689941
 2003 05  412398·189941
 2003 06  122551.250000
 2003 07  652531·149902
 2003 08  762556·659912
 2003 09  932668·770020
 2003 10  342689·169922
 2003 11  152761.879883
 2003 12  32834·520020
 2004 01 892955·790039
 2004 02 962937.949951
 2004 03 962866·320068
 2004 04 722929.939941
 2004 05 852822.510010
 2004 06 852933·449951
 2004 07 272927·070068
 2004 08 342901.209961
 2004 09 633003.429932
 2004 10 143032.080078
 2004 11 533108.669922
 2004 12 653261.610107
 2005 01  293215·260010
 2005 02  223299·530029
 2005 03  423312.889893
 2005 04  653178.530029
 2005 05  153190.290039
 2005 06  713276.110107
 2005 07  893285.959961
 2005 08  593394.659912
 2005 09  783408·750000
 2005 10  483315.070068
 2005 11  133431·629883
 2005 12  993585.189941
 2006 01 983593·979980
 2006 02 683629·709961
 2006 03 573681·850098
 2006 04 593739·159912
 2006 05 843734.760010
 2006 06 683675·030029
 2006 07 923728.949951
 2006 08 393714.600098
 2006 09 663762.689941
 2006 10 103878·659912
 2006 11 114025·739990
 2006 12 654068·879883
 2007 01  14079·879883
 2007 02  834161·490234
 2007 03  334071·689941
 2007 04  884227·899902
 2007 05  724433·549805
 2007 06  994413.229980
 2007 07  34369.660156
 2007 08  824095.330078
 2007 09  834272·700195
 2007 10  974374·089844
 2007 11  894212.129883
 2007 12  494344·740234
 2008 01 683840·040039
 2008 02 394109·310059
 2008 03 863962·439941
 2008 04 134197·560059
 2008 05 824369.129883
 2008 06 134083.219971
 2008 07 133917·310059
 2008 08 263991.840088
 2008 09 83649·280029
 2008 10 332724.600098
 2008 11 142607.770020
 2008 12 612811.320068
 2009 01  522732.979980
 2009 02  352387·419922
 2009 03  592164·459961
 2009 04  212532·929932
 2009 05  452756.120117
 2009 06  832815·330078
 2009 07  402764.639893
 2009 08  293127·879883
 2009 09  453161.379883
 2009 10  643205·179932
 2009 11  783218.500000
 2009 12  373478·699951
 2010 01 323403·989990
 2010 02 933306·590088
 2010 03 173503·699951
 2010 04 203669.590088
 2010 05 143342.550049
 2010 06 63334·850098
 2010 07 253293.090088
 2010 08 793425.469971
 2010 09 233482·120117
 2010 10 663686.959961
 2010 11 983804.159912
 2010 12 383845·489990
 2011 01  144025.800049
 2011 02  614061.070068
 2011 03  533962.110107
 2011 04  484140·799805
 2011 05  694248·290039
 2011 06  54093·429932
 2011 07  364152.799805
 2011 08  853615.030029
 2011 09  963628·550049
 2011 10  353535.439941
 2011 11  153854·070068
 2011 12  484033·810059
 2012 01 264205·250000
 2012 02 144327·149902
 2012 03 844287·029785
 2012 04 644301·319824
 2012 05 154205.729980
 2012 06 294131.569824
 2012 07 634279·390137
 2012 08 834333.939941
 2012 09 454344.149902
 2012 10 954377·600098
 2012 11 964176.109863
 2012 12 794325·810059
 2013 01  224459·899902
 2013 02  474706.140137
 2013 03  514776.759766
 2013 04  544905·160156
 2013 05  795029·709961
 2013 06  514863·120117
 2013 07  244995.879883
 2013 08  334995.370117
 2013 09  724992·259766
 2013 10  935034.839844
 2013 11  335336.720215
 2013 12  665357·290039
 2014 01 835409·120117
 2014 02 865309.149902
 2014 03 225536·430176
 2014 04 295575·189941
 2014 05 185726.669922
 2014 06 685850.100098
 2014 07 605870.500000
 2014 08 225774·200195
 2014 09 86007.279785
 2014 10 35637.589844
 2014 11 426223·750000
 2014 12 706144·870117
 2015 01  126232.390137
 2015 02  776210·390137
 2015 03  876216.970215
 2015 04  246237.759766
 2015 05  96243.390137
 2015 06  46071.490234
 2015 07  396036.109863
 2015 08  595341·279785
 2015 09  75662.660156
 2015 10  225706·399902
 2015 11  665978.640137
 2015 12  765834·029785
 2016 01 385323.750000
 2016 02 945487·740234
 2016 03 645833.959961
 2016 04 996127.330078
 2016 05 586042·470215
 2016 06 75967·060059
 2016 07 516213·009766
 2016 08 806351·790039
 2016 09 486257.509766
 2016 10 756274·370117
 2016 11 726285.879883
 2016 12 946673·830078
 2017 01  166858.110000
 2017 02  356873.560000
 2017 03  957023·980000
 2017 04  417059·770000
 2017 05  937024.720000
 2017 06  507255·400000


 2017 07  157354·500000
 2017 08  467373·930000
 2017 09  367437.310000
 2017 10  87673·350000
 2017 11  517800.910000
 2017 12  618081.870000
 2018 01 258275·880000
 2018 02 237731·750000
 2018 03 467883.290000
 2018 04 597853·330000
 2018 05 697898·170000
 2018 06 318031·350000
 2018 07 718063·910000
 2018 08 428408·700000
 2018 09 998643.440000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap