Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 26368·690002
 1981 01  52361.269989
 1981 02  37355·279999
 1981 03  38367.040009
 1981 04  39382·059998
 1981 05  26369·359985
 1981 06  85375·820007
 1981 07  33360.149994
 1981 08  69345.820007
 1981 09  48313.179993
 1981 10  84326.829987
 1981 11  77337·359985
 1981 12  66343.899994
 1982 01 0322.640015
 1982 02 47315.450012
 1982 03 14308.010010
 1982 04 4321.619995
 1982 05 89317.809998
 1982 06 11304.239990
 1982 07 13306·579987
 1982 08 86296.510010
 1982 09 46345·940002
 1982 10 41348·040009
 1982 11 68374.170013
 1982 12 35387.670013
 1983 01  29398·140015
 1983 02  22412·489990
 1983 03  98437.350006
 1983 04  2436·079987
 1983 05  18460.420013
 1983 06  69467.760010
 1983 07  48471.010010
 1983 08  63457.480011
 1983 09  20473.929993
 1983 10  19482·709991
 1983 11  86488.130005
 1983 12  18492.059998
 1984 01 67477·959991
 1984 02 36436·130005
 1984 03 7444.600006
 1984 04 93436.450012
 1984 05 16420·839996
 1984 06 6421.279999
 1984 07 29417·130005
 1984 08 37434.839996
 1984 09 48460·579987
 1984 10 44458.480011
 1984 11 97468·420013
 1984 12 27459·299988
 1985 01  70478·029999
 1985 02  86513.280029
 1985 03  81503.029999
 1985 04  63501.679993
 1985 05  14498.859985
 1985 06  96529·219971
 1985 07  74546.679993
 1985 08  69539·109985
 1985 09  35527.260010
 1985 10  61534.119995
 1985 11  95554.099976
 1985 12  97581·830017
 1986 01 17594.340027
 1986 02 95629·130005
 1986 03 88662·299988
 1986 04 21672·489990
 1986 05 65679.070007
 1986 06 35695.809998
 1986 07 23674.619995
 1986 08 43670.080017
 1986 09 11673.559998
 1986 10 45702·369995
 1986 11 94712·830017
 1986 12 87731.989990
 1987 01  11736·929993
 1987 02  12816.400024
 1987 03  20836·479980
 1987 04  5814.460022
 1987 05  48822·080017
 1987 06  49848.989990
 1987 07  45897.340027
 1987 08  71934·739990
 1987 09  29900·719971
 1987 10  93612·010010
 1987 11  38661.840027
 1987 12  85641·299988
 1988 01 83690.320007
 1988 02 9705·760010
 1988 03 94737·750000
 1988 04 74733.830017
 1988 05 69713·299988
 1988 06 83750·039978
 1988 07 30762·900024
 1988 08 87742.580017
 1988 09 68745·690002
 1988 10 29786·289978
 1988 11 93771·169983
 1988 12 0792.489990
 1989 01  86810.619995
 1989 02  85856·219971
 1989 03  50844·729980
 1989 04  14868.619995
 1989 05  56903.479980
 1989 06  12931·299988
 1989 07  96941.429993
 1989 08  531012·500000
 1989 09  341052·589966
 1989 10  1971·900024
 1989 11  51982.429993
 1989 12  68998.090027
 1990 01 1932.320007
 1990 02 62947.260010
 1990 03 57977·640015
 1990 04 35968.200012
 1990 05 64976·950012
 1990 06 341012·909973
 1990 07 851004·809998
 1990 08 53855·489990
 1990 09 55831.940002
 1990 10 81830·619995
 1990 11 28852.059998
 1990 12 49888.789978
 1991 01  30869·419983
 1991 02  89966.570007
 1991 03  61002·599976
 1991 04  731017.650024
 1991 05  711018·099976
 1991 06  721019.010010
 1991 07  621032.150024
 1991 08  01010·909973
 1991 09  851049.660034
 1991 10  671050·060059
 1991 11  671038·369995
 1991 12  301030.199951
 1992 01 31135.390015
 1992 02 381144·260010
 1992 03 131146.750000
 1992 04 891113·180054
 1992 05 831173·439941
 1992 06 731138·709961
 1992 07 211140.959961
 1992 08 271116·699951
 1992 09 51130.619995
 1992 10 831092·089966
 1992 11 341145·750000
 1992 12 201172.839966
 1993 01  761188·849976
 1993 02  81210.219971
 1993 03  211229.270020
 1993 04  671251.430054
 1993 05  281257·839966
 1993 06  101256·800049
 1993 07  771261.959961
 1993 08  961308.020020
 1993 09  171303.459961
 1993 10  771314·160034
 1993 11  201323.439941
 1993 12  551356·050049
 1994 01 261362·560059
 1994 02 221370.609985
 1994 03 961265.069946
 1994 04 201252.540039
 1994 05 611253.060059
 1994 06 831258·160034
 1994 07 721264·890015
 1994 08 911287·800049
 1994 09 531268·790039
 1994 10 221243·670044
 1994 11 441209·180054
 1994 12 951207.500000
 1995 01  591265·280029
 1995 02  281286·589966
 1995 03  301318·109985
 1995 04  811376.900024
 1995 05  611413·689941
 1995 06  131440·530029
 1995 07  741499·369995
 1995 08  251535·890015
 1995 09  651304·219971
 1995 10  151563·069946
 1995 11  461589·880005
 1995 12  271661·500000
 1996 01 31642·430054
 1996 02 981720·540039
 1996 03 401742.880005
 1996 04 131751·910034
 1996 05 321747.060059
 1996 06 491816.930054
 1996 07 751676.209961
 1996 08 321752.109985
 1996 09 331769.569946
 1996 10 811844.140015
 1996 11 941894.130005
 1996 12 611958.079956
 1997 01  131984·650024
 1997 02  322074.919922
 1997 03  682046.530029
 1997 04  992002.829956
 1997 05  42153·010010
 1997 06  642250·260010
 1997 07  902347.750000
 1997 08  732374·040039
 1997 09  622402.379883
 1997 10  662287·459961
 1997 11  792400·989990
 1997 12  322478.340088
 1998 01 692464.429932
 1998 02 512620·449951
 1998 03 802711.639893
 1998 04 512804.510010
 1998 05 312764.500000
 1998 06 562753.919922
 1998 07 612762.149902
 1998 08 322413·860107
 1998 09 802359.149902
 1998 10 442358·689941
 1998 11 182683·899902
 1998 12 02680·840088
 1999 01  742798.689941
 1999 02  42792·820068
 1999 03  682832·169922
 1999 04  52955.250000
 1999 05  923156·409912
 1999 06  483153.270020
 1999 07  573166.219971
 1999 08  223110.580078
 1999 09  432918.020020
 1999 10  142901·780029
 1999 11  522908.969971
 1999 12  523051·040039
 2000 01 572995.780029
 2000 02 642754.530029
 2000 03 502704·989990
 2000 04 212912.169922
 2000 05 922973.080078
 2000 06 882923.639893
 2000 07 672973.310059
 2000 08 773057·139893
 2000 09 293084.820068
 2000 10 972915·419922
 2000 11 503105·850098
 2000 12 983102.310059
 2001 01  743087.870117
 2001 02  303131.300049
 2001 03  662788·159912
 2001 04  842912·830078
 2001 05  603191·399902
 2001 06  493031.060059
 2001 07  103012·239990
 2001 08  592974.770020
 2001 09  422391.370117
 2001 10  422533·560059
 2001 11  12594·510010
 2001 12  742749·629883
 2002 01 32769.600098
 2002 02 232754.889893
 2002 03 842910·899902
 2002 04 52869·570068
 2002 05 492846.060059
 2002 06 292612·300049
 2002 07 272112·489990
 2002 08 512287.229980
 2002 09 122157·899902
 2002 10 231999·089966
 2002 11 242284.770020
 2002 12 392335.300049
 2003 01  492229·739990
 2003 02  922127.600098
 2003 03  952075.649902
 2003 04  192241·689941
 2003 05  412398·189941
 2003 06  512551.250000
 2003 07  842531.149902
 2003 08  662556·659912
 2003 09  942668·770020
 2003 10  362689.169922
 2003 11  602761.879883
 2003 12  802834·520020
 2004 01 412955·790039
 2004 02 112937.949951
 2004 03 172866·320068
 2004 04 882929.939941
 2004 05 382822·510010
 2004 06 642933·449951
 2004 07 742927.070068
 2004 08 382901.209961
 2004 09 663003·429932
 2004 10 63032·080078
 2004 11 753108.669922
 2004 12 83261·610107
 2005 01  333215.260010
 2005 02  773299·530029
 2005 03  903312·889893
 2005 04  963178.530029
 2005 05  703190·290039
 2005 06  393276.110107
 2005 07  133285.959961
 2005 08  293394·659912
 2005 09  333408.750000
 2005 10  803315.070068
 2005 11  623431.629883
 2005 12  563585·189941
 2006 01 43593.979980
 2006 02 143629.709961
 2006 03 833681.850098
 2006 04 543739·159912
 2006 05 913734.760010
 2006 06 763675·030029
 2006 07 433728·949951
 2006 08 233714·600098
 2006 09 243762.689941
 2006 10 323878.659912
 2006 11 384025·739990
 2006 12 874068.879883
 2007 01  604079·879883
 2007 02  684161.490234
 2007 03  864071·689941
 2007 04  984227.899902
 2007 05  814433·549805
 2007 06  984413·229980
 2007 07  314369.660156
 2007 08  314095·330078
 2007 09  934272·700195
 2007 10  594374·089844
 2007 11  434212.129883
 2007 12  864344.740234
 2008 01 293840·040039
 2008 02 144109.310059
 2008 03 163962.439941
 2008 04 894197·560059
 2008 05 444369·129883
 2008 06 524083·219971
 2008 07 693917.310059
 2008 08 893991.840088
 2008 09 203649.280029
 2008 10 842724·600098
 2008 11 462607.770020
 2008 12 632811.320068
 2009 01  652732·979980
 2009 02  502387.419922
 2009 03  162164.459961
 2009 04  112532.929932
 2009 05  92756·120117
 2009 06  112815.330078
 2009 07  732764.639893
 2009 08  583127·879883
 2009 09  93161.379883
 2009 10  563205.179932
 2009 11  373218.500000
 2009 12  543478·699951
 2010 01 483403·989990
 2010 02 983306·590088
 2010 03 523503.699951
 2010 04 763669·590088
 2010 05 303342.550049
 2010 06 743334.850098
 2010 07 863293·090088
 2010 08 223425·469971
 2010 09 903482.120117
 2010 10 473686·959961
 2010 11 343804.159912
 2010 12 203845·489990
 2011 01  824025·800049
 2011 02  64061·070068
 2011 03  153962·110107
 2011 04  184140·799805
 2011 05  884248·290039
 2011 06  634093·429932
 2011 07  734152·799805
 2011 08  933615·030029
 2011 09  163628.550049
 2011 10  563535.439941
 2011 11  783854.070068
 2011 12  454033·810059
 2012 01 964205·250000
 2012 02 484327·149902
 2012 03 234287.029785
 2012 04 994301·319824
 2012 05 864205·729980
 2012 06 274131.569824
 2012 07 284279.390137
 2012 08 64333·939941
 2012 09 664344.149902
 2012 10 64377·600098
 2012 11 364176.109863
 2012 12 414325·810059
 2013 01  454459.899902
 2013 02  224706·140137
 2013 03  184776.759766
 2013 04  44905·160156
 2013 05  535029.709961
 2013 06  384863·120117
 2013 07  664995.879883
 2013 08  214995·370117
 2013 09  464992.259766
 2013 10  445034.839844
 2013 11  15336.720215
 2013 12  435357.290039
 2014 01 85409.120117
 2014 02 505309.149902
 2014 03 665536.430176
 2014 04 445575·189941
 2014 05 435726.669922
 2014 06 965850.100098
 2014 07 305870·500000
 2014 08 255774·200195
 2014 09 856007.279785
 2014 10 435637·589844
 2014 11 886223.750000
 2014 12 116144.870117
 2015 01  896232.390137
 2015 02  816210·390137
 2015 03  586216.970215
 2015 04  536237·759766
 2015 05  376243.390137
 2015 06  226071.490234
 2015 07  866036·109863
 2015 08  275341.279785
 2015 09  365662·660156


 2015 10  35706·399902
 2015 11  395978·640137
 2015 12  315834.029785
 2016 01 175323·750000
 2016 02 885487.740234
 2016 03 135833·959961
 2016 04 936127·330078
 2016 05 386042.470215
 2016 06 645967·060059
 2016 07 266213·009766
 2016 08 636351·790039
 2016 09 796257·509766
 2016 10 456274.370117
 2016 11 226285.879883
 2016 12 156673.830078
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap