Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 57368·690002
 1981 01  56361·269989
 1981 02  10355.279999
 1981 03  27367.040009
 1981 04  42382.059998
 1981 05  88369·359985
 1981 06  4375·820007
 1981 07  56360.149994
 1981 08  93345·820007
 1981 09  19313·179993
 1981 10  99326·829987
 1981 11  84337·359985
 1981 12  61343·899994
 1982 01 30322.640015
 1982 02 8315·450012
 1982 03 55308.010010
 1982 04 20321.619995
 1982 05 27317.809998
 1982 06 69304·239990
 1982 07 37306·579987
 1982 08 73296.510010
 1982 09 43345.940002
 1982 10 44348.040009
 1982 11 26374.170013
 1982 12 43387.670013
 1983 01  34398.140015
 1983 02  22412·489990
 1983 03  39437.350006
 1983 04  81436.079987
 1983 05  82460·420013
 1983 06  15467·760010
 1983 07  23471.010010
 1983 08  64457·480011
 1983 09  93473·929993
 1983 10  62482·709991
 1983 11  44488·130005
 1983 12  90492.059998
 1984 01 99477.959991
 1984 02 24436·130005
 1984 03 98444.600006
 1984 04 85436.450012
 1984 05 56420.839996
 1984 06 91421.279999
 1984 07 5417·130005
 1984 08 1434·839996
 1984 09 47460.579987
 1984 10 74458.480011
 1984 11 7468.420013
 1984 12 12459·299988
 1985 01  77478.029999
 1985 02  12513·280029
 1985 03  74503·029999
 1985 04  18501·679993
 1985 05  79498·859985
 1985 06  68529.219971
 1985 07  0546·679993
 1985 08  46539.109985
 1985 09  10527.260010
 1985 10  30534.119995
 1985 11  4554.099976
 1985 12  45581·830017
 1986 01 50594·340027
 1986 02 10629.130005
 1986 03 32662·299988
 1986 04 90672·489990
 1986 05 6679.070007
 1986 06 46695·809998
 1986 07 50674.619995
 1986 08 83670·080017
 1986 09 11673·559998
 1986 10 2702·369995
 1986 11 55712·830017
 1986 12 49731·989990
 1987 01  20736·929993
 1987 02  65816.400024
 1987 03  64836.479980
 1987 04  37814·460022
 1987 05  16822·080017
 1987 06  48848·989990
 1987 07  23897.340027
 1987 08  24934.739990
 1987 09  4900·719971
 1987 10  89612·010010
 1987 11  0661.840027
 1987 12  10641.299988
 1988 01 18690.320007
 1988 02 50705.760010
 1988 03 89737.750000
 1988 04 19733·830017
 1988 05 12713.299988
 1988 06 21750·039978
 1988 07 9762.900024
 1988 08 4742·580017
 1988 09 70745·690002
 1988 10 13786.289978
 1988 11 5771·169983
 1988 12 38792·489990
 1989 01  97810·619995
 1989 02  64856·219971
 1989 03  46844·729980
 1989 04  22868.619995
 1989 05  25903·479980
 1989 06  38931·299988
 1989 07  26941·429993
 1989 08  831012.500000
 1989 09  111052.589966
 1989 10  22971.900024
 1989 11  64982·429993
 1989 12  69998.090027
 1990 01 37932.320007
 1990 02 30947·260010
 1990 03 4977.640015
 1990 04 57968.200012
 1990 05 8976·950012
 1990 06 981012.909973
 1990 07 151004.809998
 1990 08 47855.489990
 1990 09 58831·940002
 1990 10 91830.619995
 1990 11 92852.059998
 1990 12 64888·789978
 1991 01  42869·419983
 1991 02  95966.570007
 1991 03  531002·599976
 1991 04  581017.650024
 1991 05  421018.099976
 1991 06  241019·010010
 1991 07  431032·150024
 1991 08  61010.909973
 1991 09  641049.660034
 1991 10  151050.060059
 1991 11  311038.369995
 1991 12  71030.199951
 1992 01 411135·390015
 1992 02 331144.260010
 1992 03 111146.750000
 1992 04 871113.180054
 1992 05 291173·439941
 1992 06 631138.709961
 1992 07 21140.959961
 1992 08 971116.699951
 1992 09 91130.619995
 1992 10 201092.089966
 1992 11 491145·750000
 1992 12 101172·839966
 1993 01  891188·849976
 1993 02  411210.219971
 1993 03  201229.270020
 1993 04  291251.430054
 1993 05  01257.839966
 1993 06  891256.800049
 1993 07  91261·959961
 1993 08  791308·020020
 1993 09  981303.459961
 1993 10  521314·160034
 1993 11  361323·439941
 1993 12  91356.050049
 1994 01 651362·560059
 1994 02 431370.609985
 1994 03 461265.069946
 1994 04 951252.540039
 1994 05 91253·060059
 1994 06 01258·160034
 1994 07 61264·890015
 1994 08 381287·800049
 1994 09 591268·790039
 1994 10 851243·670044
 1994 11 111209.180054
 1994 12 631207·500000
 1995 01  741265·280029
 1995 02  871286·589966
 1995 03  811318.109985
 1995 04  201376.900024
 1995 05  341413·689941
 1995 06  181440·530029
 1995 07  581499·369995
 1995 08  851535·890015
 1995 09  471304.219971
 1995 10  171563.069946
 1995 11  141589·880005
 1995 12  581661·500000
 1996 01 441642·430054
 1996 02 461720.540039
 1996 03 411742.880005
 1996 04 641751.910034
 1996 05 811747·060059
 1996 06 931816·930054
 1996 07 591676·209961
 1996 08 551752.109985
 1996 09 411769·569946
 1996 10 711844·140015
 1996 11 131894·130005
 1996 12 51958.079956
 1997 01  301984·650024
 1997 02  172074.919922
 1997 03  702046·530029
 1997 04  142002·829956
 1997 05  792153.010010
 1997 06  962250.260010
 1997 07  252347.750000
 1997 08  92374·040039
 1997 09  462402.379883
 1997 10  942287·459961
 1997 11  982400·989990
 1997 12  392478·340088
 1998 01 112464·429932
 1998 02 252620·449951
 1998 03 332711.639893
 1998 04 802804·510010
 1998 05 822764.500000
 1998 06 262753.919922
 1998 07 982762·149902
 1998 08 322413·860107
 1998 09 902359·149902
 1998 10 612358·689941
 1998 11 882683.899902
 1998 12 212680.840088
 1999 01  922798.689941
 1999 02  162792·820068
 1999 03  222832·169922
 1999 04  972955·250000
 1999 05  693156.409912
 1999 06  63153.270020
 1999 07  443166.219971
 1999 08  353110.580078
 1999 09  282918.020020
 1999 10  682901.780029
 1999 11  232908.969971
 1999 12  363051.040039
 2000 01 12995.780029
 2000 02 652754.530029
 2000 03 542704.989990
 2000 04 262912·169922
 2000 05 442973.080078
 2000 06 842923·639893
 2000 07 552973·310059
 2000 08 533057·139893
 2000 09 403084.820068
 2000 10 402915.419922
 2000 11 713105.850098
 2000 12 953102·310059
 2001 01  943087·870117
 2001 02  683131·300049
 2001 03  712788·159912
 2001 04  522912.830078
 2001 05  383191·399902
 2001 06  343031·060059
 2001 07  493012.239990
 2001 08  482974·770020
 2001 09  292391·370117
 2001 10  232533·560059
 2001 11  242594.510010
 2001 12  342749.629883
 2002 01 492769.600098
 2002 02 502754·889893
 2002 03 402910.899902
 2002 04 862869.570068
 2002 05 32846.060059
 2002 06 522612·300049
 2002 07 662112·489990
 2002 08 42287.229980
 2002 09 252157.899902
 2002 10 921999·089966
 2002 11 972284·770020
 2002 12 132335·300049
 2003 01  702229.739990
 2003 02  582127.600098
 2003 03  522075.649902
 2003 04  642241·689941
 2003 05  202398·189941
 2003 06  632551.250000
 2003 07  742531·149902
 2003 08  322556·659912
 2003 09  822668·770020
 2003 10  442689.169922
 2003 11  342761·879883
 2003 12  172834.520020
 2004 01 882955.790039
 2004 02 652937.949951
 2004 03 242866·320068
 2004 04 462929.939941
 2004 05 932822·510010
 2004 06 132933.449951
 2004 07 652927·070068
 2004 08 672901.209961
 2004 09 803003·429932
 2004 10 23032.080078
 2004 11 03108·669922
 2004 12 583261·610107
 2005 01  563215.260010
 2005 02  693299.530029
 2005 03  993312·889893
 2005 04  173178·530029
 2005 05  513190·290039
 2005 06  773276·110107
 2005 07  553285·959961
 2005 08  713394.659912
 2005 09  233408.750000
 2005 10  153315.070068
 2005 11  883431.629883
 2005 12  703585.189941
 2006 01 533593.979980
 2006 02 943629·709961
 2006 03 423681.850098
 2006 04 893739.159912
 2006 05 483734·760010
 2006 06 533675·030029
 2006 07 863728·949951
 2006 08 293714·600098
 2006 09 403762.689941
 2006 10 553878.659912
 2006 11 144025.739990
 2006 12 144068·879883
 2007 01  844079·879883
 2007 02  874161.490234
 2007 03  464071.689941
 2007 04  964227·899902
 2007 05  644433·549805
 2007 06  634413·229980
 2007 07  254369·660156
 2007 08  504095·330078
 2007 09  854272.700195
 2007 10  204374·089844
 2007 11  204212.129883
 2007 12  764344·740234
 2008 01 793840.040039
 2008 02 214109.310059
 2008 03 273962·439941
 2008 04 04197.560059
 2008 05 24369.129883
 2008 06 554083.219971
 2008 07 633917.310059
 2008 08 723991.840088
 2008 09 373649·280029
 2008 10 332724·600098
 2008 11 742607.770020
 2008 12 672811·320068
 2009 01  912732.979980
 2009 02  952387·419922
 2009 03  272164·459961
 2009 04  862532·929932
 2009 05  932756.120117
 2009 06  22815·330078
 2009 07  182764.639893
 2009 08  533127.879883
 2009 09  23161.379883
 2009 10  433205·179932
 2009 11  663218.500000
 2009 12  213478·699951
 2010 01 993403.989990
 2010 02 313306.590088
 2010 03 143503·699951
 2010 04 633669·590088
 2010 05 913342.550049
 2010 06 33334·850098
 2010 07 323293.090088
 2010 08 813425.469971
 2010 09 83482·120117
 2010 10 233686.959961
 2010 11 133804.159912
 2010 12 03845·489990
 2011 01  94025·800049
 2011 02  784061.070068
 2011 03  783962.110107
 2011 04  694140·799805
 2011 05  744248·290039
 2011 06  814093.429932
 2011 07  704152.799805
 2011 08  653615.030029
 2011 09  103628.550049
 2011 10  703535.439941
 2011 11  583854.070068
 2011 12  884033·810059
 2012 01 494205·250000
 2012 02 84327·149902
 2012 03 374287·029785
 2012 04 634301·319824
 2012 05 474205·729980
 2012 06 834131.569824
 2012 07 254279·390137
 2012 08 414333·939941
 2012 09 874344.149902
 2012 10 84377·600098
 2012 11 674176.109863
 2012 12 974325·810059
 2013 01  744459·899902
 2013 02  204706·140137
 2013 03  324776.759766
 2013 04  324905.160156
 2013 05  405029.709961
 2013 06  834863·120117
 2013 07  144995·879883
 2013 08  704995.370117
 2013 09  424992·259766
 2013 10  845034·839844
 2013 11  325336·720215
 2013 12  625357.290039
 2014 01 625409·120117
 2014 02 375309.149902
 2014 03 315536.430176
 2014 04 845575·189941
 2014 05 75726·669922
 2014 06 785850·100098
 2014 07 795870.500000
 2014 08 375774.200195
 2014 09 76007·279785
 2014 10 725637.589844
 2014 11 706223.750000
 2014 12 446144·870117
 2015 01  196232·390137
 2015 02  66210.390137
 2015 03  246216.970215
 2015 04  576237.759766
 2015 05  266243·390137
 2015 06  936071.490234
 2015 07  856036.109863
 2015 08  525341·279785
 2015 09  345662·660156


 2015 10  705706.399902
 2015 11  235978.640137
 2015 12  285834.029785
 2016 01 745323·750000
 2016 02 15487·740234
 2016 03 305833·959961
 2016 04 116127·330078
 2016 05 36042.470215
 2016 06 745967·060059
 2016 07 266213.009766
 2016 08 516351.790039
 2016 09 36257·509766
 2016 10 16274.370117
 2016 11 566285·879883
 2016 12 246673·830078
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap