Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 14368·690002
 1981 01  31361·269989
 1981 02  98355·279999
 1981 03  45367.040009
 1981 04  23382·059998
 1981 05  85369·359985
 1981 06  88375.820007
 1981 07  18360·149994
 1981 08  41345.820007
 1981 09  81313.179993
 1981 10  23326·829987
 1981 11  33337·359985
 1981 12  20343·899994
 1982 01 2322·640015
 1982 02 15315.450012
 1982 03 35308·010010
 1982 04 35321·619995
 1982 05 53317.809998
 1982 06 2304·239990
 1982 07 93306·579987
 1982 08 86296.510010
 1982 09 66345.940002
 1982 10 48348·040009
 1982 11 1374.170013
 1982 12 98387.670013
 1983 01  98398·140015
 1983 02  40412·489990
 1983 03  77437.350006
 1983 04  23436.079987
 1983 05  30460·420013
 1983 06  91467.760010
 1983 07  67471·010010
 1983 08  35457·480011
 1983 09  69473·929993
 1983 10  40482·709991
 1983 11  39488·130005
 1983 12  35492·059998
 1984 01 47477.959991
 1984 02 48436.130005
 1984 03 87444·600006
 1984 04 48436.450012
 1984 05 21420·839996
 1984 06 4421·279999
 1984 07 31417.130005
 1984 08 25434·839996
 1984 09 71460.579987
 1984 10 20458.480011
 1984 11 15468·420013
 1984 12 41459·299988
 1985 01  5478.029999
 1985 02  35513.280029
 1985 03  7503.029999
 1985 04  96501.679993
 1985 05  54498.859985
 1985 06  12529.219971
 1985 07  2546·679993
 1985 08  16539·109985
 1985 09  76527·260010
 1985 10  38534.119995
 1985 11  20554.099976
 1985 12  51581.830017
 1986 01 50594·340027
 1986 02 26629.130005
 1986 03 3662.299988
 1986 04 77672·489990
 1986 05 85679.070007
 1986 06 14695.809998
 1986 07 22674·619995
 1986 08 94670.080017
 1986 09 12673·559998
 1986 10 66702.369995
 1986 11 71712·830017
 1986 12 26731·989990
 1987 01  87736.929993
 1987 02  68816.400024
 1987 03  68836.479980
 1987 04  26814.460022
 1987 05  93822.080017
 1987 06  34848·989990
 1987 07  58897.340027
 1987 08  68934·739990
 1987 09  35900.719971
 1987 10  1612·010010
 1987 11  10661·840027
 1987 12  52641.299988
 1988 01 45690.320007
 1988 02 34705·760010
 1988 03 18737·750000
 1988 04 5733.830017
 1988 05 80713·299988
 1988 06 19750.039978
 1988 07 2762·900024
 1988 08 75742.580017
 1988 09 23745.690002
 1988 10 69786·289978
 1988 11 4771·169983
 1988 12 39792.489990
 1989 01  78810.619995
 1989 02  22856·219971
 1989 03  95844.729980
 1989 04  98868.619995
 1989 05  78903·479980
 1989 06  42931.299988
 1989 07  69941.429993
 1989 08  751012·500000
 1989 09  801052·589966
 1989 10  15971·900024
 1989 11  45982·429993
 1989 12  23998·090027
 1990 01 66932.320007
 1990 02 56947·260010
 1990 03 66977.640015
 1990 04 16968.200012
 1990 05 41976.950012
 1990 06 11012.909973
 1990 07 31004·809998
 1990 08 54855·489990
 1990 09 37831.940002
 1990 10 14830·619995
 1990 11 49852.059998
 1990 12 64888·789978
 1991 01  12869.419983
 1991 02  82966.570007
 1991 03  231002·599976
 1991 04  951017·650024
 1991 05  471018.099976
 1991 06  201019.010010
 1991 07  701032·150024
 1991 08  221010.909973
 1991 09  481049.660034
 1991 10  631050.060059
 1991 11  581038.369995
 1991 12  471030.199951
 1992 01 471135·390015
 1992 02 761144·260010
 1992 03 821146·750000
 1992 04 951113.180054
 1992 05 11173.439941
 1992 06 461138·709961
 1992 07 611140.959961
 1992 08 151116·699951
 1992 09 911130·619995
 1992 10 861092.089966
 1992 11 391145·750000
 1992 12 841172·839966
 1993 01  241188.849976
 1993 02  341210·219971
 1993 03  851229.270020
 1993 04  21251·430054
 1993 05  321257.839966
 1993 06  521256.800049
 1993 07  941261·959961
 1993 08  941308.020020
 1993 09  711303·459961
 1993 10  301314·160034
 1993 11  841323·439941
 1993 12  101356·050049
 1994 01 231362.560059
 1994 02 791370·609985
 1994 03 991265·069946
 1994 04 261252.540039
 1994 05 951253·060059
 1994 06 371258.160034
 1994 07 101264·890015
 1994 08 431287·800049
 1994 09 171268·790039
 1994 10 681243·670044
 1994 11 91209·180054
 1994 12 851207·500000
 1995 01  481265·280029
 1995 02  591286.589966
 1995 03  171318·109985
 1995 04  31376·900024
 1995 05  681413·689941
 1995 06  241440.530029
 1995 07  761499·369995
 1995 08  731535.890015
 1995 09  841304·219971
 1995 10  991563·069946
 1995 11  571589·880005
 1995 12  951661·500000
 1996 01 281642.430054
 1996 02 491720.540039
 1996 03 531742.880005
 1996 04 941751.910034
 1996 05 571747.060059
 1996 06 601816.930054
 1996 07 841676·209961
 1996 08 211752·109985
 1996 09 511769.569946
 1996 10 461844·140015
 1996 11 941894·130005
 1996 12 511958·079956
 1997 01  181984·650024
 1997 02  452074.919922
 1997 03  512046.530029
 1997 04  842002·829956
 1997 05  902153·010010
 1997 06  192250.260010
 1997 07  512347·750000
 1997 08  462374.040039
 1997 09  222402·379883
 1997 10  562287·459961
 1997 11  112400.989990
 1997 12  872478·340088
 1998 01 972464.429932
 1998 02 702620·449951
 1998 03 772711·639893
 1998 04 832804·510010
 1998 05 212764·500000
 1998 06 982753.919922
 1998 07 182762.149902
 1998 08 342413.860107
 1998 09 272359.149902
 1998 10 32358·689941
 1998 11 272683·899902
 1998 12 652680.840088
 1999 01  692798·689941
 1999 02  742792.820068
 1999 03  242832·169922
 1999 04  272955.250000
 1999 05  313156·409912
 1999 06  223153.270020
 1999 07  523166.219971
 1999 08  963110.580078
 1999 09  192918.020020
 1999 10  852901·780029
 1999 11  822908·969971
 1999 12  713051·040039
 2000 01 642995·780029
 2000 02 282754.530029
 2000 03 72704.989990
 2000 04 772912·169922
 2000 05 232973·080078
 2000 06 372923.639893
 2000 07 462973·310059
 2000 08 673057.139893
 2000 09 783084.820068
 2000 10 252915·419922
 2000 11 433105.850098
 2000 12 143102·310059
 2001 01  353087.870117
 2001 02  313131.300049
 2001 03  682788.159912
 2001 04  192912.830078
 2001 05  273191.399902
 2001 06  163031·060059
 2001 07  153012·239990
 2001 08  72974·770020
 2001 09  92391.370117
 2001 10  702533.560059
 2001 11  32594·510010
 2001 12  302749.629883
 2002 01 632769.600098
 2002 02 52754·889893
 2002 03 762910.899902
 2002 04 622869·570068
 2002 05 962846.060059
 2002 06 592612.300049
 2002 07 22112.489990
 2002 08 32287·229980
 2002 09 402157.899902
 2002 10 951999·089966
 2002 11 772284.770020
 2002 12 802335·300049
 2003 01  512229·739990
 2003 02  02127.600098
 2003 03  202075.649902
 2003 04  422241·689941
 2003 05  112398.189941
 2003 06  882551·250000
 2003 07  742531.149902
 2003 08  652556.659912
 2003 09  272668.770020
 2003 10  962689·169922
 2003 11  82761·879883
 2003 12  492834·520020
 2004 01 292955.790039
 2004 02 882937.949951
 2004 03 182866·320068
 2004 04 202929·939941
 2004 05 752822.510010
 2004 06 502933·449951
 2004 07 222927·070068
 2004 08 282901.209961
 2004 09 473003·429932
 2004 10 973032.080078
 2004 11 633108.669922
 2004 12 483261.610107
 2005 01  513215.260010
 2005 02  663299.530029
 2005 03  123312·889893
 2005 04  813178.530029
 2005 05  183190.290039
 2005 06  203276.110107
 2005 07  623285.959961
 2005 08  533394.659912
 2005 09  63408·750000
 2005 10  473315·070068
 2005 11  333431·629883
 2005 12  133585.189941
 2006 01 963593.979980
 2006 02 593629·709961
 2006 03 693681·850098
 2006 04 373739·159912
 2006 05 953734.760010
 2006 06 953675.030029
 2006 07 383728·949951
 2006 08 253714·600098
 2006 09 333762·689941
 2006 10 173878·659912
 2006 11 354025·739990
 2006 12 34068.879883
 2007 01  694079.879883
 2007 02  144161.490234
 2007 03  804071.689941
 2007 04  224227.899902
 2007 05  834433·549805
 2007 06  974413.229980
 2007 07  154369.660156
 2007 08  564095·330078
 2007 09  824272.700195
 2007 10  64374.089844
 2007 11  114212.129883
 2007 12  54344·740234
 2008 01 993840·040039
 2008 02 34109·310059
 2008 03 623962·439941
 2008 04 974197.560059
 2008 05 884369·129883
 2008 06 764083.219971
 2008 07 863917.310059
 2008 08 793991·840088
 2008 09 333649.280029
 2008 10 382724·600098
 2008 11 282607.770020
 2008 12 292811.320068
 2009 01  392732.979980
 2009 02  262387·419922
 2009 03  572164.459961
 2009 04  472532.929932
 2009 05  392756.120117
 2009 06  42815.330078
 2009 07  672764·639893
 2009 08  573127.879883
 2009 09  893161·379883
 2009 10  603205.179932
 2009 11  773218·500000
 2009 12  113478.699951
 2010 01 713403·989990
 2010 02 63306·590088
 2010 03 323503·699951
 2010 04 843669.590088
 2010 05 913342.550049
 2010 06 803334.850098
 2010 07 03293·090088
 2010 08 753425.469971
 2010 09 813482.120117
 2010 10 453686·959961
 2010 11 763804.159912
 2010 12 113845.489990
 2011 01  974025.800049
 2011 02  894061.070068
 2011 03  783962.110107
 2011 04  424140·799805
 2011 05  224248·290039
 2011 06  254093·429932
 2011 07  524152·799805
 2011 08  433615·030029
 2011 09  613628.550049
 2011 10  913535.439941
 2011 11  653854.070068
 2011 12  144033.810059
 2012 01 474205.250000
 2012 02 504327.149902
 2012 03 134287.029785
 2012 04 824301·319824
 2012 05 374205.729980
 2012 06 894131·569824
 2012 07 144279.390137
 2012 08 964333.939941
 2012 09 114344·149902
 2012 10 224377·600098
 2012 11 134176.109863
 2012 12 324325.810059
 2013 01  764459·899902
 2013 02  864706·140137
 2013 03  784776.759766
 2013 04  904905.160156
 2013 05  655029.709961
 2013 06  454863.120117
 2013 07  44995.879883
 2013 08  964995.370117
 2013 09  334992.259766
 2013 10  855034.839844
 2013 11  105336·720215
 2013 12  05357·290039
 2014 01 635409·120117
 2014 02 215309·149902
 2014 03 405536·430176
 2014 04 775575·189941
 2014 05 605726·669922
 2014 06 905850·100098
 2014 07 635870.500000
 2014 08 285774·200195
 2014 09 586007·279785
 2014 10 545637.589844
 2014 11 746223.750000
 2014 12 786144.870117
 2015 01  116232.390137
 2015 02  26210.390137
 2015 03  916216.970215
 2015 04  776237·759766
 2015 05  36243.390137
 2015 06  476071.490234
 2015 07  586036·109863
 2015 08  25341·279785
 2015 09  395662·660156
 2015 10  265706·399902
 2015 11  455978·640137
 2015 12  515834.029785
 2016 01 515323·750000
 2016 02 35487·740234
 2016 03 475833·959961
 2016 04 526127·330078
 2016 05 966042·470215
 2016 06 655967·060059
 2016 07 816213·009766
 2016 08 546351·790039
 2016 09 556257·509766
 2016 10 256274·370117
 2016 11 926285.879883
 2016 12 326673.830078
 2017 01  366858.110000
 2017 02  216873.560000
 2017 03  507023.980000
 2017 04  877059·770000
 2017 05  707024·720000
 2017 06  167255.400000
 2017 07  497354.500000
 2017 08  447373·930000
 2017 09  127437.310000
 2017 10  987673.350000


 2017 11  67800·910000
 2017 12  548081·870000
 2018 01 468275·880000
 2018 02 807731.750000
 2018 03 687883·290000
 2018 04 927853·330000
 2018 05 787898·170000
 2018 06 998031.350000
 2018 07 28063·910000
 2018 08 588408.700000
 2018 09 398643.440000
 2018 10 198018.680000
 2018 11 48100.570000
 2018 12 787215.630000
 2019 01  867463.830000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap