Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 85368·690002
 1981 01  26361.269989
 1981 02  13355.279999
 1981 03  4367.040009
 1981 04  83382·059998
 1981 05  34369·359985
 1981 06  45375.820007
 1981 07  34360.149994
 1981 08  97345·820007
 1981 09  90313.179993
 1981 10  29326.829987
 1981 11  12337·359985
 1981 12  78343.899994
 1982 01 77322.640015
 1982 02 76315·450012
 1982 03 83308·010010
 1982 04 1321.619995
 1982 05 0317·809998
 1982 06 25304·239990
 1982 07 17306·579987
 1982 08 66296·510010
 1982 09 92345·940002
 1982 10 39348·040009
 1982 11 6374·170013
 1982 12 0387·670013
 1983 01  9398·140015
 1983 02  5412·489990
 1983 03  71437·350006
 1983 04  52436·079987
 1983 05  32460·420013
 1983 06  36467·760010
 1983 07  54471·010010
 1983 08  97457·480011
 1983 09  69473.929993
 1983 10  71482.709991
 1983 11  27488.130005
 1983 12  37492·059998
 1984 01 50477.959991
 1984 02 71436·130005
 1984 03 82444.600006
 1984 04 96436.450012
 1984 05 34420.839996
 1984 06 26421.279999
 1984 07 39417.130005
 1984 08 25434.839996
 1984 09 0460·579987
 1984 10 48458·480011
 1984 11 42468.420013
 1984 12 99459.299988
 1985 01  57478·029999
 1985 02  74513.280029
 1985 03  59503·029999
 1985 04  18501.679993
 1985 05  34498·859985
 1985 06  69529·219971
 1985 07  86546.679993
 1985 08  9539·109985
 1985 09  90527.260010
 1985 10  19534.119995
 1985 11  42554.099976
 1985 12  21581·830017
 1986 01 6594·340027
 1986 02 37629·130005
 1986 03 70662.299988
 1986 04 30672.489990
 1986 05 89679.070007
 1986 06 62695.809998
 1986 07 39674·619995
 1986 08 36670·080017
 1986 09 69673.559998
 1986 10 56702·369995
 1986 11 45712.830017
 1986 12 65731.989990
 1987 01  4736.929993
 1987 02  7816·400024
 1987 03  5836·479980
 1987 04  67814·460022
 1987 05  75822·080017
 1987 06  28848.989990
 1987 07  64897·340027
 1987 08  17934·739990
 1987 09  90900.719971
 1987 10  57612·010010
 1987 11  92661·840027
 1987 12  16641.299988
 1988 01 79690·320007
 1988 02 57705·760010
 1988 03 81737.750000
 1988 04 89733·830017
 1988 05 99713.299988
 1988 06 16750.039978
 1988 07 53762.900024
 1988 08 87742·580017
 1988 09 32745.690002
 1988 10 46786·289978
 1988 11 50771·169983
 1988 12 84792·489990
 1989 01  85810.619995
 1989 02  86856·219971
 1989 03  41844·729980
 1989 04  82868.619995
 1989 05  89903.479980
 1989 06  98931.299988
 1989 07  22941·429993
 1989 08  51012.500000
 1989 09  11052.589966
 1989 10  70971·900024
 1989 11  10982·429993
 1989 12  5998·090027
 1990 01 3932·320007
 1990 02 16947.260010
 1990 03 51977·640015
 1990 04 56968.200012
 1990 05 0976·950012
 1990 06 731012·909973
 1990 07 131004·809998
 1990 08 59855.489990
 1990 09 25831.940002
 1990 10 4830.619995
 1990 11 91852·059998
 1990 12 39888.789978
 1991 01  35869.419983
 1991 02  96966.570007
 1991 03  31002.599976
 1991 04  471017·650024
 1991 05  111018.099976
 1991 06  631019·010010
 1991 07  941032·150024
 1991 08  581010·909973
 1991 09  591049·660034
 1991 10  431050.060059
 1991 11  331038·369995
 1991 12  731030·199951
 1992 01 121135·390015
 1992 02 991144.260010
 1992 03 131146.750000
 1992 04 161113.180054
 1992 05 251173·439941
 1992 06 171138·709961
 1992 07 551140·959961
 1992 08 391116·699951
 1992 09 821130·619995
 1992 10 131092·089966
 1992 11 31145·750000
 1992 12 161172.839966
 1993 01  871188.849976
 1993 02  221210·219971
 1993 03  241229.270020
 1993 04  481251·430054
 1993 05  741257.839966
 1993 06  81256.800049
 1993 07  151261.959961
 1993 08  611308.020020
 1993 09  971303.459961
 1993 10  601314·160034
 1993 11  931323.439941
 1993 12  41356·050049
 1994 01 411362·560059
 1994 02 891370·609985
 1994 03 21265·069946
 1994 04 541252·540039
 1994 05 101253·060059
 1994 06 341258.160034
 1994 07 131264·890015
 1994 08 101287.800049
 1994 09 361268.790039
 1994 10 571243·670044
 1994 11 191209.180054
 1994 12 981207.500000
 1995 01  761265.280029
 1995 02  481286·589966
 1995 03  401318·109985
 1995 04  681376.900024
 1995 05  131413·689941
 1995 06  171440.530029
 1995 07  191499.369995
 1995 08  971535·890015
 1995 09  511304·219971
 1995 10  41563·069946
 1995 11  251589.880005
 1995 12  831661·500000
 1996 01 241642·430054
 1996 02 711720.540039
 1996 03 531742.880005
 1996 04 531751·910034
 1996 05 871747·060059
 1996 06 61816.930054
 1996 07 221676.209961
 1996 08 561752.109985
 1996 09 231769.569946
 1996 10 231844·140015
 1996 11 761894·130005
 1996 12 701958·079956
 1997 01  371984.650024
 1997 02  582074.919922
 1997 03  842046·530029
 1997 04  922002·829956
 1997 05  622153·010010
 1997 06  742250·260010
 1997 07  402347·750000
 1997 08  502374·040039
 1997 09  542402·379883
 1997 10  612287.459961
 1997 11  642400·989990
 1997 12  942478·340088
 1998 01 962464.429932
 1998 02 302620·449951
 1998 03 992711·639893
 1998 04 982804·510010
 1998 05 922764.500000
 1998 06 202753.919922
 1998 07 152762·149902
 1998 08 632413·860107
 1998 09 762359.149902
 1998 10 922358.689941
 1998 11 62683.899902
 1998 12 152680.840088
 1999 01  42798·689941
 1999 02  362792.820068
 1999 03  902832.169922
 1999 04  52955·250000
 1999 05  573156.409912
 1999 06  653153·270020
 1999 07  133166.219971
 1999 08  63110·580078
 1999 09  422918·020020
 1999 10  152901·780029
 1999 11  432908·969971
 1999 12  213051·040039
 2000 01 902995·780029
 2000 02 502754.530029
 2000 03 752704.989990
 2000 04 732912.169922
 2000 05 592973.080078
 2000 06 582923.639893
 2000 07 272973·310059
 2000 08 143057.139893
 2000 09 313084·820068
 2000 10 512915·419922
 2000 11 443105·850098
 2000 12 203102.310059
 2001 01  103087.870117
 2001 02  683131·300049
 2001 03  942788·159912
 2001 04  892912·830078
 2001 05  303191·399902
 2001 06  723031·060059
 2001 07  733012·239990
 2001 08  492974·770020
 2001 09  472391.370117
 2001 10  502533·560059
 2001 11  982594.510010
 2001 12  482749·629883
 2002 01 432769·600098
 2002 02 152754.889893
 2002 03 152910·899902
 2002 04 632869·570068
 2002 05 232846.060059
 2002 06 52612.300049
 2002 07 932112·489990
 2002 08 952287·229980
 2002 09 212157·899902
 2002 10 831999·089966
 2002 11 242284.770020
 2002 12 672335.300049
 2003 01  912229·739990
 2003 02  372127.600098
 2003 03  302075·649902
 2003 04  312241·689941
 2003 05  172398.189941
 2003 06  802551.250000
 2003 07  532531·149902
 2003 08  622556·659912
 2003 09  52668.770020
 2003 10  502689·169922
 2003 11  632761.879883
 2003 12  612834.520020
 2004 01 862955.790039
 2004 02 92937·949951
 2004 03 542866·320068
 2004 04 532929·939941
 2004 05 182822·510010
 2004 06 462933.449951
 2004 07 462927·070068
 2004 08 882901.209961
 2004 09 803003·429932
 2004 10 733032.080078
 2004 11 823108·669922
 2004 12 413261·610107
 2005 01  823215·260010
 2005 02  283299·530029
 2005 03  313312·889893
 2005 04  143178·530029
 2005 05  533190·290039
 2005 06  753276.110107
 2005 07  883285.959961
 2005 08  313394·659912
 2005 09  503408·750000
 2005 10  03315·070068
 2005 11  723431.629883
 2005 12  433585·189941
 2006 01 563593.979980
 2006 02 183629·709961
 2006 03 273681·850098
 2006 04 263739.159912
 2006 05 773734·760010
 2006 06 653675·030029
 2006 07 223728.949951
 2006 08 793714·600098
 2006 09 443762·689941
 2006 10 53878·659912
 2006 11 514025·739990
 2006 12 284068·879883
 2007 01  154079.879883
 2007 02  264161·490234
 2007 03  334071·689941
 2007 04  234227.899902
 2007 05  704433·549805
 2007 06  404413·229980
 2007 07  134369·660156
 2007 08  404095.330078
 2007 09  174272·700195
 2007 10  854374·089844
 2007 11  594212·129883
 2007 12  804344.740234
 2008 01 873840.040039
 2008 02 254109.310059
 2008 03 673962·439941
 2008 04 674197·560059
 2008 05 364369.129883
 2008 06 474083.219971
 2008 07 543917.310059
 2008 08 513991·840088
 2008 09 473649.280029
 2008 10 632724.600098
 2008 11 652607.770020
 2008 12 102811·320068
 2009 01  262732·979980
 2009 02  132387.419922
 2009 03  692164·459961
 2009 04  422532.929932
 2009 05  42756·120117
 2009 06  592815·330078
 2009 07  612764·639893
 2009 08  733127.879883
 2009 09  393161·379883
 2009 10  883205·179932
 2009 11  593218.500000
 2009 12  543478.699951
 2010 01 123403.989990
 2010 02 143306·590088
 2010 03 83503.699951
 2010 04 603669.590088
 2010 05 293342.550049
 2010 06 753334.850098
 2010 07 773293·090088
 2010 08 913425·469971
 2010 09 233482.120117
 2010 10 333686.959961
 2010 11 593804·159912
 2010 12 723845.489990
 2011 01  494025.800049
 2011 02  764061.070068
 2011 03  753962·110107
 2011 04  554140.799805
 2011 05  904248.290039
 2011 06  174093·429932
 2011 07  684152·799805
 2011 08  153615·030029
 2011 09  523628.550049
 2011 10  953535·439941
 2011 11  73854.070068
 2011 12  514033.810059
 2012 01 664205·250000
 2012 02 714327.149902
 2012 03 864287·029785
 2012 04 894301.319824
 2012 05 914205·729980
 2012 06 344131.569824
 2012 07 254279·390137
 2012 08 804333·939941
 2012 09 64344.149902
 2012 10 974377.600098
 2012 11 684176·109863
 2012 12 04325·810059
 2013 01  194459·899902
 2013 02  984706·140137
 2013 03  844776.759766
 2013 04  474905.160156
 2013 05  615029.709961
 2013 06  994863.120117
 2013 07  674995·879883
 2013 08  494995.370117
 2013 09  894992.259766
 2013 10  885034.839844
 2013 11  355336·720215
 2013 12  555357.290039
 2014 01 855409.120117
 2014 02 795309.149902
 2014 03 355536·430176
 2014 04 405575·189941
 2014 05 555726·669922
 2014 06 95850·100098
 2014 07 335870·500000
 2014 08 55774.200195
 2014 09 306007·279785
 2014 10 415637·589844
 2014 11 266223·750000
 2014 12 766144·870117
 2015 01  696232.390137
 2015 02  636210·390137
 2015 03  316216·970215
 2015 04  36237·759766
 2015 05  516243·390137
 2015 06  886071.490234
 2015 07  926036.109863
 2015 08  605341·279785
 2015 09  855662.660156


 2015 10  545706.399902
 2015 11  805978.640137
 2015 12  505834.029785
 2016 01 15323·750000
 2016 02 235487.740234
 2016 03 885833·959961
 2016 04 966127.330078
 2016 05 566042·470215
 2016 06 845967·060059
 2016 07 366213.009766
 2016 08 506351.790039
 2016 09 316257·509766
 2016 10 506274·370117
 2016 11 666285·879883
 2016 12 866673·830078
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap