Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 38368.690002
 1981 01  90361·269989
 1981 02  37355.279999
 1981 03  7367.040009
 1981 04  51382.059998
 1981 05  24369.359985
 1981 06  82375·820007
 1981 07  10360·149994
 1981 08  75345·820007
 1981 09  1313.179993
 1981 10  71326·829987
 1981 11  55337·359985
 1981 12  58343.899994
 1982 01 1322·640015
 1982 02 18315·450012
 1982 03 87308·010010
 1982 04 78321·619995
 1982 05 31317·809998
 1982 06 60304·239990
 1982 07 74306·579987
 1982 08 33296·510010
 1982 09 24345·940002
 1982 10 61348.040009
 1982 11 11374.170013
 1982 12 51387·670013
 1983 01  36398.140015
 1983 02  7412·489990
 1983 03  18437.350006
 1983 04  80436·079987
 1983 05  48460·420013
 1983 06  13467.760010
 1983 07  37471.010010
 1983 08  97457.480011
 1983 09  67473.929993
 1983 10  16482·709991
 1983 11  39488.130005
 1983 12  2492.059998
 1984 01 24477·959991
 1984 02 79436·130005
 1984 03 17444·600006
 1984 04 19436·450012
 1984 05 77420·839996
 1984 06 90421·279999
 1984 07 90417.130005
 1984 08 1434.839996
 1984 09 8460.579987
 1984 10 61458·480011
 1984 11 3468.420013
 1984 12 21459.299988
 1985 01  21478·029999
 1985 02  31513·280029
 1985 03  25503·029999
 1985 04  81501.679993
 1985 05  50498·859985
 1985 06  62529.219971
 1985 07  50546·679993
 1985 08  6539.109985
 1985 09  51527·260010
 1985 10  42534·119995
 1985 11  97554.099976
 1985 12  46581.830017
 1986 01 5594.340027
 1986 02 85629.130005
 1986 03 11662·299988
 1986 04 76672.489990
 1986 05 20679·070007
 1986 06 28695.809998
 1986 07 60674.619995
 1986 08 97670·080017
 1986 09 26673·559998
 1986 10 34702.369995
 1986 11 38712.830017
 1986 12 35731·989990
 1987 01  81736.929993
 1987 02  91816.400024
 1987 03  65836.479980
 1987 04  39814.460022
 1987 05  66822.080017
 1987 06  12848·989990
 1987 07  84897.340027
 1987 08  86934.739990
 1987 09  88900·719971
 1987 10  34612.010010
 1987 11  66661.840027
 1987 12  75641·299988
 1988 01 78690·320007
 1988 02 21705·760010
 1988 03 4737.750000
 1988 04 32733.830017
 1988 05 93713.299988
 1988 06 61750.039978
 1988 07 17762·900024
 1988 08 7742.580017
 1988 09 15745·690002
 1988 10 66786·289978
 1988 11 49771·169983
 1988 12 76792.489990
 1989 01  50810.619995
 1989 02  74856.219971
 1989 03  70844.729980
 1989 04  39868.619995
 1989 05  30903·479980
 1989 06  48931.299988
 1989 07  74941·429993
 1989 08  211012·500000
 1989 09  121052·589966
 1989 10  76971.900024
 1989 11  79982·429993
 1989 12  74998·090027
 1990 01 77932·320007
 1990 02 71947.260010
 1990 03 30977.640015
 1990 04 71968·200012
 1990 05 32976.950012
 1990 06 711012.909973
 1990 07 961004·809998
 1990 08 14855·489990
 1990 09 8831.940002
 1990 10 39830·619995
 1990 11 72852·059998
 1990 12 28888·789978
 1991 01  63869.419983
 1991 02  62966·570007
 1991 03  761002·599976
 1991 04  641017·650024
 1991 05  771018·099976
 1991 06  541019.010010
 1991 07  521032·150024
 1991 08  971010.909973
 1991 09  581049.660034
 1991 10  521050·060059
 1991 11  701038·369995
 1991 12  261030.199951
 1992 01 361135·390015
 1992 02 201144·260010
 1992 03 241146.750000
 1992 04 781113.180054
 1992 05 701173·439941
 1992 06 441138.709961
 1992 07 321140·959961
 1992 08 41116·699951
 1992 09 401130.619995
 1992 10 391092.089966
 1992 11 401145·750000
 1992 12 771172·839966
 1993 01  531188·849976
 1993 02  411210.219971
 1993 03  161229.270020
 1993 04  991251·430054
 1993 05  401257.839966
 1993 06  151256.800049
 1993 07  541261·959961
 1993 08  961308.020020
 1993 09  591303·459961
 1993 10  471314.160034
 1993 11  741323.439941
 1993 12  171356.050049
 1994 01 911362·560059
 1994 02 511370·609985
 1994 03 191265·069946
 1994 04 381252.540039
 1994 05 421253·060059
 1994 06 641258·160034
 1994 07 591264·890015
 1994 08 591287·800049
 1994 09 441268·790039
 1994 10 491243·670044
 1994 11 881209.180054
 1994 12 61207·500000
 1995 01  551265.280029
 1995 02  951286·589966
 1995 03  251318.109985
 1995 04  291376·900024
 1995 05  541413.689941
 1995 06  141440.530029
 1995 07  151499.369995
 1995 08  41535.890015
 1995 09  501304·219971
 1995 10  451563.069946
 1995 11  251589·880005
 1995 12  301661.500000
 1996 01 741642.430054
 1996 02 491720.540039
 1996 03 511742·880005
 1996 04 341751·910034
 1996 05 821747·060059
 1996 06 151816·930054
 1996 07 121676.209961
 1996 08 651752·109985
 1996 09 561769·569946
 1996 10 551844·140015
 1996 11 511894.130005
 1996 12 01958.079956
 1997 01  31984·650024
 1997 02  92074·919922
 1997 03  382046.530029
 1997 04  382002·829956
 1997 05  542153·010010
 1997 06  382250.260010
 1997 07  682347.750000
 1997 08  42374·040039
 1997 09  662402.379883
 1997 10  302287.459961
 1997 11  582400.989990
 1997 12  502478.340088
 1998 01 212464·429932
 1998 02 982620.449951
 1998 03 542711·639893
 1998 04 512804·510010
 1998 05 252764·500000
 1998 06 812753·919922
 1998 07 242762.149902
 1998 08 72413.860107
 1998 09 102359·149902
 1998 10 412358.689941
 1998 11 632683·899902
 1998 12 432680·840088
 1999 01  322798.689941
 1999 02  662792·820068
 1999 03  892832·169922
 1999 04  92955·250000
 1999 05  743156·409912
 1999 06  683153.270020
 1999 07  473166·219971
 1999 08  823110.580078
 1999 09  412918.020020
 1999 10  872901.780029
 1999 11  72908.969971
 1999 12  623051.040039
 2000 01 662995.780029
 2000 02 842754·530029
 2000 03 612704·989990
 2000 04 742912.169922
 2000 05 52973.080078
 2000 06 472923.639893
 2000 07 302973.310059
 2000 08 673057.139893
 2000 09 393084.820068
 2000 10 912915.419922
 2000 11 573105·850098
 2000 12 193102.310059
 2001 01  763087.870117
 2001 02  513131.300049
 2001 03  122788·159912
 2001 04  292912·830078
 2001 05  483191·399902
 2001 06  913031.060059
 2001 07  883012·239990
 2001 08  222974.770020
 2001 09  92391.370117
 2001 10  02533.560059
 2001 11  62594.510010
 2001 12  492749·629883
 2002 01 432769.600098
 2002 02 902754.889893
 2002 03 82910·899902
 2002 04 862869.570068
 2002 05 562846·060059
 2002 06 982612.300049
 2002 07 642112·489990
 2002 08 322287.229980
 2002 09 802157·899902
 2002 10 881999.089966
 2002 11 692284.770020
 2002 12 132335.300049
 2003 01  702229.739990
 2003 02  482127.600098
 2003 03  412075.649902
 2003 04  802241.689941
 2003 05  102398·189941
 2003 06  912551.250000
 2003 07  252531.149902
 2003 08  82556·659912
 2003 09  52668·770020
 2003 10  542689.169922
 2003 11  892761·879883
 2003 12  972834·520020
 2004 01 872955·790039
 2004 02 02937·949951
 2004 03 292866·320068
 2004 04 722929.939941
 2004 05 132822.510010
 2004 06 172933·449951
 2004 07 622927·070068
 2004 08 852901·209961
 2004 09 653003·429932
 2004 10 193032·080078
 2004 11 333108·669922
 2004 12 103261.610107
 2005 01  483215.260010
 2005 02  433299.530029
 2005 03  123312.889893
 2005 04  483178·530029
 2005 05  953190.290039
 2005 06  513276·110107
 2005 07  923285.959961
 2005 08  243394·659912
 2005 09  633408·750000
 2005 10  323315·070068
 2005 11  923431·629883
 2005 12  893585·189941
 2006 01 323593·979980
 2006 02 993629.709961
 2006 03 573681.850098
 2006 04 173739·159912
 2006 05 113734·760010
 2006 06 903675.030029
 2006 07 563728.949951
 2006 08 103714.600098
 2006 09 293762.689941
 2006 10 673878.659912
 2006 11 834025.739990
 2006 12 934068.879883
 2007 01  444079.879883
 2007 02  184161·490234
 2007 03  574071.689941
 2007 04  164227.899902
 2007 05  384433.549805
 2007 06  574413·229980
 2007 07  234369.660156
 2007 08  554095.330078
 2007 09  174272·700195
 2007 10  204374.089844
 2007 11  484212·129883
 2007 12  94344·740234
 2008 01 133840·040039
 2008 02 724109.310059
 2008 03 293962.439941
 2008 04 54197·560059
 2008 05 824369·129883
 2008 06 04083·219971
 2008 07 823917.310059
 2008 08 933991·840088
 2008 09 73649·280029
 2008 10 162724.600098
 2008 11 542607.770020
 2008 12 472811.320068
 2009 01  932732.979980
 2009 02  592387.419922
 2009 03  132164·459961
 2009 04  702532.929932
 2009 05  732756.120117
 2009 06  922815·330078
 2009 07  522764·639893
 2009 08  853127·879883
 2009 09  23161.379883
 2009 10  23205·179932
 2009 11  923218·500000
 2009 12  433478.699951
 2010 01 633403.989990
 2010 02 33306·590088
 2010 03 773503.699951
 2010 04 203669.590088
 2010 05 633342·550049
 2010 06 313334.850098
 2010 07 743293.090088
 2010 08 163425.469971
 2010 09 333482.120117
 2010 10 513686·959961
 2010 11 803804·159912
 2010 12 573845.489990
 2011 01  294025.800049
 2011 02  504061·070068
 2011 03  123962·110107
 2011 04  934140·799805
 2011 05  334248.290039
 2011 06  414093.429932
 2011 07  154152·799805
 2011 08  983615·030029
 2011 09  523628.550049
 2011 10  623535·439941
 2011 11  593854·070068
 2011 12  754033.810059
 2012 01 184205.250000
 2012 02 754327.149902
 2012 03 364287·029785
 2012 04 474301·319824
 2012 05 874205.729980
 2012 06 694131.569824
 2012 07 674279.390137
 2012 08 664333.939941
 2012 09 414344.149902
 2012 10 574377.600098
 2012 11 954176.109863
 2012 12 64325.810059
 2013 01  864459·899902
 2013 02  754706·140137
 2013 03  904776·759766
 2013 04  694905.160156
 2013 05  545029.709961
 2013 06  894863.120117
 2013 07  464995·879883
 2013 08  804995.370117
 2013 09  24992·259766
 2013 10  845034·839844
 2013 11  815336.720215
 2013 12  885357·290039
 2014 01 115409.120117
 2014 02 745309.149902
 2014 03 415536·430176
 2014 04 705575·189941
 2014 05 895726·669922
 2014 06 975850·100098
 2014 07 945870.500000
 2014 08 255774·200195
 2014 09 666007·279785
 2014 10 175637·589844
 2014 11 346223·750000
 2014 12 806144.870117
 2015 01  996232·390137
 2015 02  196210·390137
 2015 03  816216·970215
 2015 04  846237·759766
 2015 05  706243·390137
 2015 06  196071.490234
 2015 07  786036.109863
 2015 08  135341.279785
 2015 09  865662·660156
 2015 10  535706.399902
 2015 11  955978.640137
 2015 12  685834.029785
 2016 01 785323·750000
 2016 02 845487·740234
 2016 03 265833·959961
 2016 04 736127·330078
 2016 05 26042.470215
 2016 06 15967.060059
 2016 07 906213.009766
 2016 08 796351.790039
 2016 09 426257·509766
 2016 10 166274·370117
 2016 11 316285.879883
 2016 12 626673·830078
 2017 01  26858.110000


 2017 02  666873.560000
 2017 03  197023.980000
 2017 04  227059.770000
 2017 05  157024·720000
 2017 06  167255.400000
 2017 07  477354·500000
 2017 08  847373.930000
 2017 09  387437·310000
 2017 10  537673·350000
 2017 11  347800.910000
 2017 12  988081·870000
 2018 01 518275·880000
 2018 02 897731.750000
 2018 03 257883.290000
 2018 04 417853.330000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap