Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 81368.690002
 1981 01  47361.269989
 1981 02  43355·279999
 1981 03  77367.040009
 1981 04  84382·059998
 1981 05  98369.359985
 1981 06  56375.820007
 1981 07  25360·149994
 1981 08  54345.820007
 1981 09  47313.179993
 1981 10  70326.829987
 1981 11  72337·359985
 1981 12  40343.899994
 1982 01 77322·640015
 1982 02 97315.450012
 1982 03 61308.010010
 1982 04 19321.619995
 1982 05 93317·809998
 1982 06 77304.239990
 1982 07 62306·579987
 1982 08 90296·510010
 1982 09 28345.940002
 1982 10 71348.040009
 1982 11 69374·170013
 1982 12 79387·670013
 1983 01  37398·140015
 1983 02  67412.489990
 1983 03  2437·350006
 1983 04  36436.079987
 1983 05  4460·420013
 1983 06  79467·760010
 1983 07  4471.010010
 1983 08  37457·480011
 1983 09  33473·929993
 1983 10  44482·709991
 1983 11  44488.130005
 1983 12  82492.059998
 1984 01 58477.959991
 1984 02 25436·130005
 1984 03 17444·600006
 1984 04 96436.450012
 1984 05 34420.839996
 1984 06 11421.279999
 1984 07 42417.130005
 1984 08 31434·839996
 1984 09 44460.579987
 1984 10 13458.480011
 1984 11 63468·420013
 1984 12 60459·299988
 1985 01  93478.029999
 1985 02  70513·280029
 1985 03  48503.029999
 1985 04  85501·679993
 1985 05  14498·859985
 1985 06  45529.219971
 1985 07  94546·679993
 1985 08  32539·109985
 1985 09  63527.260010
 1985 10  25534·119995
 1985 11  17554·099976
 1985 12  49581.830017
 1986 01 22594.340027
 1986 02 24629·130005
 1986 03 63662·299988
 1986 04 14672.489990
 1986 05 97679·070007
 1986 06 79695.809998
 1986 07 0674.619995
 1986 08 25670.080017
 1986 09 20673·559998
 1986 10 53702.369995
 1986 11 24712·830017
 1986 12 10731.989990
 1987 01  48736.929993
 1987 02  35816·400024
 1987 03  52836.479980
 1987 04  17814.460022
 1987 05  63822.080017
 1987 06  37848·989990
 1987 07  29897.340027
 1987 08  22934.739990
 1987 09  70900.719971
 1987 10  96612.010010
 1987 11  24661.840027
 1987 12  27641.299988
 1988 01 2690·320007
 1988 02 77705.760010
 1988 03 32737.750000
 1988 04 55733.830017
 1988 05 15713.299988
 1988 06 66750.039978
 1988 07 71762·900024
 1988 08 58742.580017
 1988 09 91745.690002
 1988 10 77786.289978
 1988 11 86771.169983
 1988 12 11792·489990
 1989 01  37810.619995
 1989 02  47856·219971
 1989 03  46844.729980
 1989 04  14868.619995
 1989 05  84903·479980
 1989 06  40931·299988
 1989 07  44941·429993
 1989 08  941012.500000
 1989 09  891052.589966
 1989 10  43971.900024
 1989 11  1982.429993
 1989 12  99998.090027
 1990 01 33932.320007
 1990 02 69947·260010
 1990 03 60977·640015
 1990 04 5968·200012
 1990 05 24976.950012
 1990 06 561012.909973
 1990 07 901004·809998
 1990 08 14855·489990
 1990 09 92831.940002
 1990 10 67830.619995
 1990 11 85852·059998
 1990 12 49888·789978
 1991 01  95869·419983
 1991 02  90966.570007
 1991 03  651002·599976
 1991 04  631017·650024
 1991 05  131018.099976
 1991 06  381019.010010
 1991 07  741032·150024
 1991 08  291010·909973
 1991 09  551049·660034
 1991 10  481050·060059
 1991 11  811038.369995
 1991 12  491030·199951
 1992 01 501135.390015
 1992 02 841144·260010
 1992 03 801146·750000
 1992 04 481113.180054
 1992 05 571173.439941
 1992 06 331138·709961
 1992 07 901140.959961
 1992 08 761116·699951
 1992 09 561130·619995
 1992 10 91092·089966
 1992 11 551145·750000
 1992 12 91172.839966
 1993 01  551188.849976
 1993 02  491210.219971
 1993 03  451229·270020
 1993 04  461251.430054
 1993 05  841257·839966
 1993 06  161256.800049
 1993 07  531261.959961
 1993 08  151308.020020
 1993 09  11303·459961
 1993 10  971314·160034
 1993 11  991323.439941
 1993 12  631356.050049
 1994 01 871362.560059
 1994 02 71370.609985
 1994 03 271265.069946
 1994 04 681252·540039
 1994 05 491253·060059
 1994 06 821258·160034
 1994 07 61264·890015
 1994 08 301287·800049
 1994 09 181268·790039
 1994 10 871243·670044
 1994 11 301209·180054
 1994 12 741207·500000
 1995 01  521265.280029
 1995 02  71286.589966
 1995 03  181318·109985
 1995 04  491376.900024
 1995 05  311413·689941
 1995 06  571440·530029
 1995 07  151499.369995
 1995 08  331535·890015
 1995 09  631304.219971
 1995 10  751563·069946
 1995 11  891589.880005
 1995 12  251661·500000
 1996 01 781642·430054
 1996 02 221720·540039
 1996 03 351742·880005
 1996 04 501751·910034
 1996 05 341747·060059
 1996 06 881816.930054
 1996 07 721676.209961
 1996 08 591752·109985
 1996 09 131769.569946
 1996 10 851844.140015
 1996 11 441894.130005
 1996 12 281958·079956
 1997 01  201984.650024
 1997 02  502074·919922
 1997 03  202046·530029
 1997 04  562002.829956
 1997 05  882153·010010
 1997 06  472250·260010
 1997 07  942347.750000
 1997 08  702374.040039
 1997 09  742402·379883
 1997 10  642287.459961
 1997 11  862400·989990
 1997 12  182478.340088
 1998 01 582464.429932
 1998 02 142620.449951
 1998 03 392711.639893
 1998 04 782804·510010
 1998 05 472764·500000
 1998 06 342753.919922
 1998 07 232762·149902
 1998 08 492413·860107
 1998 09 742359.149902
 1998 10 872358.689941
 1998 11 312683·899902
 1998 12 572680.840088
 1999 01  952798·689941
 1999 02  622792·820068
 1999 03  842832·169922
 1999 04  512955·250000
 1999 05  913156·409912
 1999 06  703153.270020
 1999 07  253166·219971
 1999 08  83110·580078
 1999 09  692918.020020
 1999 10  512901.780029
 1999 11  232908·969971
 1999 12  283051.040039
 2000 01 602995·780029
 2000 02 662754.530029
 2000 03 732704·989990
 2000 04 362912·169922
 2000 05 222973.080078
 2000 06 52923.639893
 2000 07 932973.310059
 2000 08 833057·139893
 2000 09 363084.820068
 2000 10 792915.419922
 2000 11 273105.850098
 2000 12 443102·310059
 2001 01  93087·870117
 2001 02  263131.300049
 2001 03  462788.159912
 2001 04  192912·830078
 2001 05  723191·399902
 2001 06  103031·060059
 2001 07  423012·239990
 2001 08  342974.770020
 2001 09  822391.370117
 2001 10  192533·560059
 2001 11  362594·510010
 2001 12  392749·629883
 2002 01 202769.600098
 2002 02 642754.889893
 2002 03 712910.899902
 2002 04 92869·570068
 2002 05 942846·060059
 2002 06 852612.300049
 2002 07 162112.489990
 2002 08 462287·229980
 2002 09 342157·899902
 2002 10 441999.089966
 2002 11 662284.770020
 2002 12 742335.300049
 2003 01  982229·739990
 2003 02  282127·600098
 2003 03  392075.649902
 2003 04  432241.689941
 2003 05  672398.189941
 2003 06  522551·250000
 2003 07  802531·149902
 2003 08  302556.659912
 2003 09  482668·770020
 2003 10  522689.169922
 2003 11  592761·879883
 2003 12  342834·520020
 2004 01 722955·790039
 2004 02 912937·949951
 2004 03 682866·320068
 2004 04 822929.939941
 2004 05 962822.510010
 2004 06 592933.449951
 2004 07 272927.070068
 2004 08 222901·209961
 2004 09 23003·429932
 2004 10 663032.080078
 2004 11 813108·669922
 2004 12 313261·610107
 2005 01  963215·260010
 2005 02  523299.530029
 2005 03  983312.889893
 2005 04  93178·530029
 2005 05  103190·290039
 2005 06  793276·110107
 2005 07  733285.959961
 2005 08  823394.659912
 2005 09  13408.750000
 2005 10  353315.070068
 2005 11  253431·629883
 2005 12  03585.189941
 2006 01 503593.979980
 2006 02 333629·709961
 2006 03 983681·850098
 2006 04 373739.159912
 2006 05 633734·760010
 2006 06 113675·030029
 2006 07 613728.949951
 2006 08 963714.600098
 2006 09 743762.689941
 2006 10 313878.659912
 2006 11 84025·739990
 2006 12 04068.879883
 2007 01  374079·879883
 2007 02  824161·490234
 2007 03  584071.689941
 2007 04  14227·899902
 2007 05  354433·549805
 2007 06  774413.229980
 2007 07  564369·660156
 2007 08  744095·330078
 2007 09  754272·700195
 2007 10  524374.089844
 2007 11  704212·129883
 2007 12  184344.740234
 2008 01 883840·040039
 2008 02 734109·310059
 2008 03 953962·439941
 2008 04 614197·560059
 2008 05 304369·129883
 2008 06 254083·219971
 2008 07 513917.310059
 2008 08 513991·840088
 2008 09 843649.280029
 2008 10 222724.600098
 2008 11 802607.770020
 2008 12 652811·320068
 2009 01  562732·979980
 2009 02  32387.419922
 2009 03  522164·459961
 2009 04  32532·929932
 2009 05  782756·120117
 2009 06  292815.330078
 2009 07  622764.639893
 2009 08  893127.879883
 2009 09  53161.379883
 2009 10  893205·179932
 2009 11  283218.500000
 2009 12  763478·699951
 2010 01 213403·989990
 2010 02 953306.590088
 2010 03 953503·699951
 2010 04 373669·590088
 2010 05 313342.550049
 2010 06 863334·850098
 2010 07 323293·090088
 2010 08 733425.469971
 2010 09 683482.120117
 2010 10 243686.959961
 2010 11 323804·159912
 2010 12 103845·489990
 2011 01  874025·800049
 2011 02  984061.070068
 2011 03  163962·110107
 2011 04  994140.799805
 2011 05  714248·290039
 2011 06  204093·429932
 2011 07  264152·799805
 2011 08  143615.030029
 2011 09  263628.550049
 2011 10  283535·439941
 2011 11  333854.070068
 2011 12  554033.810059
 2012 01 834205.250000
 2012 02 854327·149902
 2012 03 314287.029785
 2012 04 494301·319824
 2012 05 04205·729980
 2012 06 784131·569824
 2012 07 384279.390137
 2012 08 464333·939941
 2012 09 584344·149902
 2012 10 224377.600098
 2012 11 994176.109863
 2012 12 214325·810059
 2013 01  644459.899902
 2013 02  534706.140137
 2013 03  824776.759766
 2013 04  744905·160156
 2013 05  495029.709961
 2013 06  344863.120117
 2013 07  834995.879883
 2013 08  314995·370117
 2013 09  714992.259766
 2013 10  545034.839844
 2013 11  205336·720215
 2013 12  425357·290039
 2014 01 95409.120117
 2014 02 265309·149902
 2014 03 375536.430176
 2014 04 835575.189941
 2014 05 725726.669922
 2014 06 865850·100098
 2014 07 45870.500000
 2014 08 545774·200195
 2014 09 916007.279785
 2014 10 995637·589844
 2014 11 146223.750000
 2014 12 806144·870117
 2015 01  226232.390137
 2015 02  516210.390137
 2015 03  876216·970215
 2015 04  126237·759766
 2015 05  486243.390137
 2015 06  576071.490234
 2015 07  676036·109863
 2015 08  255341·279785
 2015 09  745662·660156
 2015 10  535706.399902
 2015 11  225978·640137
 2015 12  205834.029785
 2016 01 335323·750000
 2016 02 35487·740234
 2016 03 485833·959961
 2016 04 226127·330078
 2016 05 816042.470215
 2016 06 945967·060059
 2016 07 646213·009766
 2016 08 816351·790039
 2016 09 06257·509766
 2016 10 406274.370117
 2016 11 126285.879883
 2016 12 736673.830078
 2017 01  966858·110000
 2017 02  786873.560000
 2017 03  647023·980000
 2017 04  987059·770000


 2017 05  17024.720000
 2017 06  717255.400000
 2017 07  127354·500000
 2017 08  817373.930000
 2017 09  717437.310000
 2017 10  77673·350000
 2017 11  757800.910000
 2017 12  748081·870000
 2018 01 898275·880000
 2018 02 07731·750000
 2018 03 997883.290000
 2018 04 507853·330000
 2018 05 617898·170000
 2018 06 868031.350000
 2018 07 528063.910000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap