Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 82368.690002
 1981 01  45361·269989
 1981 02  61355·279999
 1981 03  20367.040009
 1981 04  35382.059998
 1981 05  23369.359985
 1981 06  2375·820007
 1981 07  22360.149994
 1981 08  10345.820007
 1981 09  54313·179993
 1981 10  0326·829987
 1981 11  79337·359985
 1981 12  59343.899994
 1982 01 23322.640015
 1982 02 68315.450012
 1982 03 35308.010010
 1982 04 56321.619995
 1982 05 34317·809998
 1982 06 44304.239990
 1982 07 59306·579987
 1982 08 2296.510010
 1982 09 20345·940002
 1982 10 91348·040009
 1982 11 46374·170013
 1982 12 22387·670013
 1983 01  37398·140015
 1983 02  97412.489990
 1983 03  14437.350006
 1983 04  66436·079987
 1983 05  67460·420013
 1983 06  74467.760010
 1983 07  8471·010010
 1983 08  10457.480011
 1983 09  17473·929993
 1983 10  61482·709991
 1983 11  96488.130005
 1983 12  55492·059998
 1984 01 18477.959991
 1984 02 20436·130005
 1984 03 74444.600006
 1984 04 25436·450012
 1984 05 27420.839996
 1984 06 39421·279999
 1984 07 59417·130005
 1984 08 72434·839996
 1984 09 25460·579987
 1984 10 32458.480011
 1984 11 97468.420013
 1984 12 70459.299988
 1985 01  19478.029999
 1985 02  35513·280029
 1985 03  56503·029999
 1985 04  20501.679993
 1985 05  41498.859985
 1985 06  13529.219971
 1985 07  30546·679993
 1985 08  47539·109985
 1985 09  48527·260010
 1985 10  52534.119995
 1985 11  39554·099976
 1985 12  2581.830017
 1986 01 20594·340027
 1986 02 66629·130005
 1986 03 27662·299988
 1986 04 60672.489990
 1986 05 66679·070007
 1986 06 93695.809998
 1986 07 63674·619995
 1986 08 21670.080017
 1986 09 15673.559998
 1986 10 95702·369995
 1986 11 40712·830017
 1986 12 11731.989990
 1987 01  26736·929993
 1987 02  61816.400024
 1987 03  79836.479980
 1987 04  81814·460022
 1987 05  79822·080017
 1987 06  3848·989990
 1987 07  23897·340027
 1987 08  5934·739990
 1987 09  81900·719971
 1987 10  59612·010010
 1987 11  42661·840027
 1987 12  84641.299988
 1988 01 65690.320007
 1988 02 92705·760010
 1988 03 29737.750000
 1988 04 43733·830017
 1988 05 86713.299988
 1988 06 91750.039978
 1988 07 4762.900024
 1988 08 34742.580017
 1988 09 26745·690002
 1988 10 67786.289978
 1988 11 11771.169983
 1988 12 30792.489990
 1989 01  91810·619995
 1989 02  59856·219971
 1989 03  19844.729980
 1989 04  33868.619995
 1989 05  15903.479980
 1989 06  29931·299988
 1989 07  22941·429993
 1989 08  681012.500000
 1989 09  521052·589966
 1989 10  66971·900024
 1989 11  39982.429993
 1989 12  85998·090027
 1990 01 85932·320007
 1990 02 83947.260010
 1990 03 14977.640015
 1990 04 60968.200012
 1990 05 21976.950012
 1990 06 161012·909973
 1990 07 181004.809998
 1990 08 94855.489990
 1990 09 90831·940002
 1990 10 30830.619995
 1990 11 42852·059998
 1990 12 10888.789978
 1991 01  50869·419983
 1991 02  12966·570007
 1991 03  81002.599976
 1991 04  611017.650024
 1991 05  831018.099976
 1991 06  751019·010010
 1991 07  591032·150024
 1991 08  211010·909973
 1991 09  941049·660034
 1991 10  571050·060059
 1991 11  641038.369995
 1991 12  911030.199951
 1992 01 161135·390015
 1992 02 211144·260010
 1992 03 171146·750000
 1992 04 951113.180054
 1992 05 51173.439941
 1992 06 541138.709961
 1992 07 381140·959961
 1992 08 861116.699951
 1992 09 431130·619995
 1992 10 701092·089966
 1992 11 701145.750000
 1992 12 371172·839966
 1993 01  371188.849976
 1993 02  71210·219971
 1993 03  831229.270020
 1993 04  491251.430054
 1993 05  171257·839966
 1993 06  261256·800049
 1993 07  701261·959961
 1993 08  481308.020020
 1993 09  421303.459961
 1993 10  171314.160034
 1993 11  521323.439941
 1993 12  841356·050049
 1994 01 921362.560059
 1994 02 921370·609985
 1994 03 721265.069946
 1994 04 321252.540039
 1994 05 731253.060059
 1994 06 891258·160034
 1994 07 991264·890015
 1994 08 941287.800049
 1994 09 191268.790039
 1994 10 711243·670044
 1994 11 271209·180054
 1994 12 931207.500000
 1995 01  851265.280029
 1995 02  261286·589966
 1995 03  761318·109985
 1995 04  811376.900024
 1995 05  531413·689941
 1995 06  661440.530029
 1995 07  901499.369995
 1995 08  341535.890015
 1995 09  301304·219971
 1995 10  301563.069946
 1995 11  371589.880005
 1995 12  501661·500000
 1996 01 461642·430054
 1996 02 811720·540039
 1996 03 121742·880005
 1996 04 561751·910034
 1996 05 601747·060059
 1996 06 61816·930054
 1996 07 351676·209961
 1996 08 31752·109985
 1996 09 521769.569946
 1996 10 181844.140015
 1996 11 491894.130005
 1996 12 651958.079956
 1997 01  301984.650024
 1997 02  552074·919922
 1997 03  232046·530029
 1997 04  432002.829956
 1997 05  242153.010010
 1997 06  802250.260010
 1997 07  512347·750000
 1997 08  622374·040039
 1997 09  922402.379883
 1997 10  812287·459961
 1997 11  542400·989990
 1997 12  732478·340088
 1998 01 152464.429932
 1998 02 712620.449951
 1998 03 742711·639893
 1998 04 512804.510010
 1998 05 02764·500000
 1998 06 872753·919922
 1998 07 812762·149902
 1998 08 972413.860107
 1998 09 782359.149902
 1998 10 932358·689941
 1998 11 692683.899902
 1998 12 352680.840088
 1999 01  62798·689941
 1999 02  772792.820068
 1999 03  572832·169922
 1999 04  172955·250000
 1999 05  653156·409912
 1999 06  513153·270020
 1999 07  903166.219971
 1999 08  183110·580078
 1999 09  632918·020020
 1999 10  532901.780029
 1999 11  362908.969971
 1999 12  373051·040039
 2000 01 312995·780029
 2000 02 462754·530029
 2000 03 902704·989990
 2000 04 12912·169922
 2000 05 262973.080078
 2000 06 192923·639893
 2000 07 712973·310059
 2000 08 603057.139893
 2000 09 293084·820068
 2000 10 832915·419922
 2000 11 233105.850098
 2000 12 903102·310059
 2001 01  463087·870117
 2001 02  773131·300049
 2001 03  142788·159912
 2001 04  892912.830078
 2001 05  113191.399902
 2001 06  643031·060059
 2001 07  403012.239990
 2001 08  852974·770020
 2001 09  782391.370117
 2001 10  322533.560059
 2001 11  192594.510010
 2001 12  272749.629883
 2002 01 302769·600098
 2002 02 922754.889893
 2002 03 962910·899902
 2002 04 912869.570068
 2002 05 742846.060059
 2002 06 852612.300049
 2002 07 392112.489990
 2002 08 782287.229980
 2002 09 402157.899902
 2002 10 711999.089966
 2002 11 442284·770020
 2002 12 122335.300049
 2003 01  872229.739990
 2003 02  402127.600098
 2003 03  282075.649902
 2003 04  432241.689941
 2003 05  952398·189941
 2003 06  42551·250000
 2003 07  362531·149902
 2003 08  492556.659912
 2003 09  702668·770020
 2003 10  02689·169922
 2003 11  372761·879883
 2003 12  282834.520020
 2004 01 462955.790039
 2004 02 932937.949951
 2004 03 262866.320068
 2004 04 62929.939941
 2004 05 772822.510010
 2004 06 692933·449951
 2004 07 212927·070068
 2004 08 332901.209961
 2004 09 473003·429932
 2004 10 423032·080078
 2004 11 673108.669922
 2004 12 863261·610107
 2005 01  613215.260010
 2005 02  503299.530029
 2005 03  323312.889893
 2005 04  643178.530029
 2005 05  513190·290039
 2005 06  543276.110107
 2005 07  113285.959961
 2005 08  923394·659912
 2005 09  753408.750000
 2005 10  443315·070068
 2005 11  243431·629883
 2005 12  223585·189941
 2006 01 123593·979980
 2006 02 333629.709961
 2006 03 133681·850098
 2006 04 283739.159912
 2006 05 713734·760010
 2006 06 573675.030029
 2006 07 493728·949951
 2006 08 113714.600098
 2006 09 833762·689941
 2006 10 803878.659912
 2006 11 264025·739990
 2006 12 974068.879883
 2007 01  44079.879883
 2007 02  904161.490234
 2007 03  624071.689941
 2007 04  354227.899902
 2007 05  164433.549805
 2007 06  04413.229980
 2007 07  14369·660156
 2007 08  14095.330078
 2007 09  254272·700195
 2007 10  484374.089844
 2007 11  144212.129883
 2007 12  964344·740234
 2008 01 643840·040039
 2008 02 964109·310059
 2008 03 943962·439941
 2008 04 444197.560059
 2008 05 894369·129883
 2008 06 324083.219971
 2008 07 593917.310059
 2008 08 973991.840088
 2008 09 823649·280029
 2008 10 702724.600098
 2008 11 562607·770020
 2008 12 292811.320068
 2009 01  492732.979980
 2009 02  472387·419922
 2009 03  512164.459961
 2009 04  412532.929932
 2009 05  222756·120117
 2009 06  262815·330078
 2009 07  402764.639893
 2009 08  593127.879883
 2009 09  573161.379883
 2009 10  943205.179932
 2009 11  423218·500000
 2009 12  323478.699951
 2010 01 363403.989990
 2010 02 663306·590088
 2010 03 13503·699951
 2010 04 373669.590088
 2010 05 673342·550049
 2010 06 793334·850098
 2010 07 853293.090088
 2010 08 733425·469971
 2010 09 793482·120117
 2010 10 953686·959961
 2010 11 903804·159912
 2010 12 663845·489990
 2011 01  314025·800049
 2011 02  34061·070068
 2011 03  343962·110107
 2011 04  674140.799805
 2011 05  44248·290039
 2011 06  154093.429932
 2011 07  624152.799805
 2011 08  503615.030029
 2011 09  43628.550049
 2011 10  693535.439941
 2011 11  423854.070068
 2011 12  164033·810059
 2012 01 624205·250000
 2012 02 294327·149902
 2012 03 694287.029785
 2012 04 914301.319824
 2012 05 374205.729980
 2012 06 824131.569824
 2012 07 624279.390137
 2012 08 254333.939941
 2012 09 94344.149902
 2012 10 414377.600098
 2012 11 654176.109863
 2012 12 934325·810059
 2013 01  854459.899902
 2013 02  434706.140137
 2013 03  464776.759766
 2013 04  964905.160156
 2013 05  965029·709961
 2013 06  534863.120117
 2013 07  14995.879883
 2013 08  594995·370117
 2013 09  04992.259766
 2013 10  575034·839844
 2013 11  495336.720215
 2013 12  335357·290039
 2014 01 775409.120117
 2014 02 685309·149902
 2014 03 335536·430176
 2014 04 925575.189941
 2014 05 355726·669922
 2014 06 255850.100098
 2014 07 235870·500000
 2014 08 375774.200195
 2014 09 56007.279785
 2014 10 915637.589844
 2014 11 126223.750000
 2014 12 956144.870117
 2015 01  446232·390137
 2015 02  526210·390137
 2015 03  216216·970215
 2015 04  146237.759766
 2015 05  346243.390137
 2015 06  236071.490234
 2015 07  936036.109863
 2015 08  715341·279785
 2015 09  805662.660156
 2015 10  415706.399902
 2015 11  975978.640137
 2015 12  655834.029785
 2016 01 155323.750000
 2016 02 695487.740234
 2016 03 275833·959961
 2016 04 236127·330078
 2016 05 956042·470215
 2016 06 945967.060059
 2016 07 36213·009766
 2016 08 946351.790039
 2016 09 36257·509766
 2016 10 306274·370117


 2016 11 696285.879883
 2016 12 546673.830078
 2017 01  446858.110000
 2017 02  156873·560000
 2017 03  937023·980000
 2017 04  47059·770000
 2017 05  507024.720000
 2017 06  117255.400000
 2017 07  707354·500000
 2017 08  697373.930000
 2017 09  787437·310000
 2017 10  67673.350000
 2017 11  207800·910000
 2017 12  988081·870000
 2018 01 108275·880000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap