Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 46368·690002
 1981 01  35361·269989
 1981 02  72355.279999
 1981 03  34367.040009
 1981 04  25382.059998
 1981 05  47369·359985
 1981 06  8375.820007
 1981 07  41360.149994
 1981 08  65345·820007
 1981 09  53313.179993
 1981 10  38326.829987
 1981 11  40337.359985
 1981 12  15343·899994
 1982 01 32322·640015
 1982 02 76315·450012
 1982 03 76308·010010
 1982 04 51321.619995
 1982 05 91317.809998
 1982 06 60304·239990
 1982 07 17306.579987
 1982 08 73296·510010
 1982 09 63345.940002
 1982 10 52348.040009
 1982 11 58374·170013
 1982 12 6387·670013
 1983 01  3398.140015
 1983 02  40412·489990
 1983 03  18437·350006
 1983 04  2436·079987
 1983 05  94460.420013
 1983 06  37467·760010
 1983 07  42471·010010
 1983 08  35457.480011
 1983 09  42473.929993
 1983 10  82482·709991
 1983 11  97488·130005
 1983 12  7492·059998
 1984 01 79477·959991
 1984 02 36436·130005
 1984 03 79444·600006
 1984 04 41436.450012
 1984 05 61420.839996
 1984 06 88421.279999
 1984 07 7417.130005
 1984 08 89434.839996
 1984 09 70460·579987
 1984 10 51458.480011
 1984 11 24468.420013
 1984 12 26459.299988
 1985 01  12478·029999
 1985 02  62513·280029
 1985 03  0503·029999
 1985 04  52501·679993
 1985 05  20498.859985
 1985 06  84529·219971
 1985 07  29546·679993
 1985 08  93539.109985
 1985 09  50527·260010
 1985 10  6534·119995
 1985 11  30554.099976
 1985 12  99581.830017
 1986 01 83594.340027
 1986 02 41629·130005
 1986 03 47662.299988
 1986 04 46672·489990
 1986 05 27679.070007
 1986 06 25695·809998
 1986 07 50674·619995
 1986 08 34670·080017
 1986 09 12673·559998
 1986 10 22702·369995
 1986 11 32712.830017
 1986 12 88731·989990
 1987 01  96736.929993
 1987 02  21816.400024
 1987 03  13836·479980
 1987 04  58814·460022
 1987 05  60822.080017
 1987 06  33848.989990
 1987 07  36897.340027
 1987 08  21934·739990
 1987 09  10900·719971
 1987 10  97612·010010
 1987 11  72661·840027
 1987 12  77641.299988
 1988 01 79690.320007
 1988 02 75705·760010
 1988 03 13737.750000
 1988 04 50733.830017
 1988 05 24713·299988
 1988 06 56750.039978
 1988 07 80762.900024
 1988 08 92742·580017
 1988 09 24745.690002
 1988 10 52786·289978
 1988 11 17771·169983
 1988 12 77792·489990
 1989 01  88810.619995
 1989 02  2856·219971
 1989 03  91844.729980
 1989 04  6868·619995
 1989 05  47903.479980
 1989 06  67931.299988
 1989 07  99941·429993
 1989 08  51012·500000
 1989 09  581052.589966
 1989 10  37971.900024
 1989 11  58982·429993
 1989 12  24998·090027
 1990 01 2932·320007
 1990 02 23947·260010
 1990 03 13977·640015
 1990 04 38968·200012
 1990 05 85976·950012
 1990 06 651012.909973
 1990 07 331004·809998
 1990 08 47855.489990
 1990 09 41831·940002
 1990 10 24830.619995
 1990 11 13852·059998
 1990 12 78888.789978
 1991 01  24869.419983
 1991 02  89966·570007
 1991 03  701002·599976
 1991 04  801017·650024
 1991 05  171018·099976
 1991 06  721019·010010
 1991 07  511032.150024
 1991 08  291010.909973
 1991 09  271049.660034
 1991 10  111050·060059
 1991 11  221038.369995
 1991 12  251030·199951
 1992 01 851135.390015
 1992 02 701144.260010
 1992 03 801146·750000
 1992 04 931113.180054
 1992 05 471173.439941
 1992 06 361138·709961
 1992 07 431140.959961
 1992 08 851116.699951
 1992 09 961130.619995
 1992 10 221092.089966
 1992 11 541145·750000
 1992 12 751172.839966
 1993 01  371188.849976
 1993 02  661210·219971
 1993 03  841229·270020
 1993 04  641251·430054
 1993 05  41257.839966
 1993 06  311256.800049
 1993 07  261261·959961
 1993 08  771308.020020
 1993 09  521303.459961
 1993 10  51314·160034
 1993 11  01323.439941
 1993 12  641356·050049
 1994 01 621362.560059
 1994 02 01370·609985
 1994 03 491265·069946
 1994 04 11252.540039
 1994 05 421253.060059
 1994 06 541258.160034
 1994 07 431264·890015
 1994 08 891287.800049
 1994 09 241268.790039
 1994 10 311243·670044
 1994 11 761209.180054
 1994 12 521207.500000
 1995 01  631265·280029
 1995 02  191286·589966
 1995 03  671318.109985
 1995 04  421376·900024
 1995 05  421413.689941
 1995 06  291440.530029
 1995 07  601499·369995
 1995 08  331535.890015
 1995 09  661304.219971
 1995 10  11563.069946
 1995 11  251589.880005
 1995 12  261661.500000
 1996 01 691642·430054
 1996 02 961720·540039
 1996 03 541742.880005
 1996 04 461751.910034
 1996 05 61747.060059
 1996 06 41816·930054
 1996 07 691676·209961
 1996 08 441752.109985
 1996 09 591769·569946
 1996 10 361844.140015
 1996 11 121894·130005
 1996 12 951958.079956
 1997 01  351984·650024
 1997 02  312074·919922
 1997 03  532046·530029
 1997 04  992002·829956
 1997 05  652153·010010
 1997 06  512250·260010
 1997 07  862347·750000
 1997 08  822374.040039
 1997 09  62402·379883
 1997 10  842287·459961
 1997 11  312400.989990
 1997 12  942478·340088
 1998 01 392464.429932
 1998 02 442620·449951
 1998 03 302711·639893
 1998 04 112804.510010
 1998 05 722764·500000
 1998 06 692753.919922
 1998 07 542762.149902
 1998 08 342413.860107
 1998 09 362359·149902
 1998 10 202358·689941
 1998 11 972683·899902
 1998 12 862680·840088
 1999 01  872798·689941
 1999 02  862792.820068
 1999 03  772832·169922
 1999 04  192955.250000
 1999 05  83156·409912
 1999 06  803153.270020
 1999 07  403166·219971
 1999 08  93110·580078
 1999 09  42918·020020
 1999 10  402901.780029
 1999 11  532908·969971
 1999 12  553051.040039
 2000 01 82995·780029
 2000 02 282754·530029
 2000 03 112704·989990
 2000 04 822912.169922
 2000 05 762973.080078
 2000 06 332923·639893
 2000 07 342973.310059
 2000 08 433057.139893
 2000 09 893084.820068
 2000 10 682915.419922
 2000 11 653105.850098
 2000 12 113102·310059
 2001 01  553087·870117
 2001 02  703131.300049
 2001 03  742788.159912
 2001 04  872912.830078
 2001 05  53191.399902
 2001 06  13031.060059
 2001 07  543012·239990
 2001 08  972974.770020
 2001 09  962391·370117
 2001 10  522533.560059
 2001 11  252594·510010
 2001 12  902749·629883
 2002 01 92769·600098
 2002 02 332754.889893
 2002 03 312910·899902
 2002 04 432869·570068
 2002 05 502846·060059
 2002 06 822612.300049
 2002 07 422112.489990
 2002 08 562287·229980
 2002 09 532157.899902
 2002 10 641999·089966
 2002 11 502284.770020
 2002 12 542335.300049
 2003 01  722229·739990
 2003 02  652127·600098
 2003 03  772075.649902
 2003 04  872241.689941
 2003 05  912398·189941
 2003 06  992551·250000
 2003 07  642531·149902
 2003 08  312556·659912
 2003 09  152668.770020
 2003 10  42689·169922
 2003 11  822761.879883
 2003 12  862834.520020
 2004 01 762955·790039
 2004 02 412937.949951
 2004 03 262866·320068
 2004 04 782929·939941
 2004 05 312822.510010
 2004 06 02933.449951
 2004 07 132927·070068
 2004 08 572901·209961
 2004 09 613003·429932
 2004 10 933032·080078
 2004 11 883108.669922
 2004 12 993261.610107
 2005 01  743215·260010
 2005 02  583299·530029
 2005 03  203312.889893
 2005 04  33178·530029
 2005 05  03190·290039
 2005 06  583276.110107
 2005 07  43285·959961
 2005 08  953394·659912
 2005 09  963408·750000
 2005 10  813315.070068
 2005 11  593431.629883
 2005 12  263585.189941
 2006 01 453593·979980
 2006 02 393629.709961
 2006 03 283681·850098
 2006 04 713739.159912
 2006 05 523734·760010
 2006 06 713675.030029
 2006 07 813728·949951
 2006 08 313714·600098
 2006 09 493762·689941
 2006 10 393878.659912
 2006 11 114025.739990
 2006 12 304068.879883
 2007 01  934079·879883
 2007 02  324161.490234
 2007 03  394071·689941
 2007 04  204227·899902
 2007 05  664433·549805
 2007 06  624413·229980
 2007 07  94369.660156
 2007 08  754095.330078
 2007 09  744272·700195
 2007 10  674374.089844
 2007 11  884212.129883
 2007 12  954344·740234
 2008 01 493840.040039
 2008 02 104109·310059
 2008 03 723962.439941
 2008 04 84197.560059
 2008 05 474369.129883
 2008 06 794083·219971
 2008 07 803917.310059
 2008 08 623991·840088
 2008 09 503649·280029
 2008 10 872724·600098
 2008 11 562607·770020
 2008 12 332811.320068
 2009 01  652732·979980
 2009 02  722387.419922
 2009 03  682164·459961
 2009 04  212532·929932
 2009 05  242756·120117
 2009 06  962815.330078
 2009 07  122764·639893
 2009 08  533127·879883
 2009 09  823161.379883
 2009 10  473205·179932
 2009 11  63218·500000
 2009 12  783478·699951
 2010 01 233403.989990
 2010 02 393306.590088
 2010 03 943503.699951
 2010 04 713669·590088
 2010 05 513342.550049
 2010 06 93334·850098
 2010 07 463293.090088
 2010 08 343425.469971
 2010 09 03482·120117
 2010 10 213686.959961
 2010 11 553804·159912
 2010 12 913845·489990
 2011 01  254025.800049
 2011 02  614061.070068
 2011 03  413962.110107
 2011 04  934140.799805
 2011 05  84248.290039
 2011 06  434093.429932
 2011 07  484152.799805
 2011 08  153615.030029
 2011 09  563628.550049
 2011 10  53535.439941
 2011 11  453854.070068
 2011 12  584033.810059
 2012 01 14205·250000
 2012 02 104327.149902
 2012 03 274287·029785
 2012 04 474301·319824
 2012 05 994205·729980
 2012 06 464131·569824
 2012 07 114279·390137
 2012 08 324333·939941
 2012 09 314344·149902
 2012 10 254377.600098
 2012 11 444176.109863
 2012 12 894325.810059
 2013 01  54459.899902
 2013 02  854706·140137
 2013 03  924776.759766
 2013 04  184905·160156
 2013 05  525029.709961
 2013 06  894863·120117
 2013 07  524995·879883
 2013 08  454995.370117
 2013 09  294992·259766
 2013 10  265034·839844
 2013 11  425336.720215
 2013 12  205357·290039
 2014 01 175409.120117
 2014 02 85309·149902
 2014 03 55536·430176
 2014 04 185575·189941
 2014 05 245726.669922
 2014 06 725850.100098
 2014 07 125870.500000
 2014 08 405774.200195
 2014 09 796007·279785
 2014 10 835637.589844
 2014 11 566223.750000
 2014 12 116144.870117
 2015 01  426232.390137
 2015 02  276210·390137
 2015 03  576216.970215
 2015 04  816237·759766
 2015 05  926243·390137
 2015 06  186071·490234
 2015 07  586036.109863
 2015 08  275341.279785
 2015 09  365662.660156


 2015 10  935706·399902
 2015 11  295978·640137
 2015 12  485834.029785
 2016 01 75323.750000
 2016 02 165487.740234
 2016 03 645833·959961
 2016 04 696127·330078
 2016 05 616042·470215
 2016 06 745967·060059
 2016 07 816213·009766
 2016 08 426351.790039
 2016 09 796257.509766
 2016 10 806274.370117
 2016 11 276285.879883
 2016 12 416673·830078
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap