| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Composite Average Low |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1980 1200368.69 Link to Series in Level 2 Subscription Site 1981 01 55361.27 Link to Series in Level 1 Subscription Site 1981 02 66355.28 Link to Series in Level 0 Subscription Site 1981 03 99367.04 1981 04 99382.06 1981 05 77369.36 1981 06 77375.82 1981 07 55360.15 1981 08 11345.82 1981 09 88313.18 1981 10 66326.83 1981 11 11337.36 1981 12 99343.90 1982 0177322.64 1982 0299315.45 1982 0300308.01 1982 0433321.62 1982 0577317.81 1982 0688304.24 1982 0766306.58 1982 0899296.51 1982 0922345.94 1982 1088348.04 1982 1133374.17 1982 1200387.67 1983 01 55398.14 1983 02 77412.49 1983 03 22437.35 1983 04 33436.08 1983 05 33460.42 1983 06 22467.76 1983 07 99471.01 1983 08 00457.48 1983 09 88473.93 1983 10 44482.71 1983 11 66488.13 1983 12 55492.06 1984 0166477.96 1984 0288436.13 1984 0344444.60 1984 0466436.45 1984 0533420.84 1984 0699421.28 1984 0766417.13 1984 0866434.84 1984 0900460.58 1984 1066458.48 1984 1177468.42 1984 1288459.30 1985 01 66478.03 1985 02 44513.28 1985 03 77503.03 1985 04 33501.68 1985 05 66498.86 1985 06 66529.22 1985 07 99546.68 1985 08 88539.11 1985 09 55527.26 1985 10 55534.12 1985 11 66554.10 1985 12 22581.83 1986 0199594.34 1986 0233629.13 1986 0322662.30 1986 0466672.49 1986 0500679.07 1986 0622695.81 1986 0799674.62 1986 0866670.08 1986 0988673.56 1986 1099702.37 1986 1111712.83 1986 1266731.99 1987 01 88736.93 1987 02 00816.40 1987 03 99836.48 1987 04 77814.46 1987 05 44822.08 1987 06 00848.99 1987 07 22897.34 1987 08 77934.74 1987 09 11900.72 1987 10 55612.01 1987 11 33661.84 1987 12 22641.30 1988 0133690.32 1988 0222705.76 1988 0355737.75 1988 0433733.83 1988 0599713.30 1988 0600750.04 1988 0744762.90 1988 0800742.58 1988 0922745.69 1988 1055786.29 1988 1100771.17 1988 1255792.49 1989 01 55810.62 1989 02 11856.22 1989 03 55844.73 1989 04 33868.62 1989 05 33903.48 1989 06 66931.30 1989 07 99941.43 1989 08 61012.50 1989 09 91052.59 1989 10 77971.90 1989 11 00982.43 1989 12 33998.09 1990 0111932.32 1990 0277947.26 1990 0388977.64 1990 0488968.20 1990 0588976.95 1990 0611012.91 1990 0721004.81 1990 0899855.49 1990 0944831.94 1990 1011830.62 1990 1133852.06 1990 1233888.79 1991 01 22869.42 1991 02 11966.57 1991 03 21002.60 1991 04 01017.65 1991 05 31018.10 1991 06 11019.01 1991 07 51032.15 1991 08 41010.91 1991 09 91049.66 1991 10 91050.06 1991 11 41038.37 1991 12 81030.20 1992 0121135.39 1992 0231144.26 1992 0321146.75 1992 0441113.18 1992 0531173.44 1992 0691138.71 1992 0761140.96 1992 0871116.70 1992 0911130.62 1992 1021092.09 1992 1181145.75 1992 1261172.84 1993 01 21188.85 1993 02 11210.22 1993 03 21229.27 1993 04 61251.43 1993 05 91257.84 1993 06 71256.80 1993 07 91261.96 1993 08 41308.02 1993 09 11303.46 1993 10 81314.16 1993 11 11323.44 1993 12 41356.05 1994 0121362.56 1994 0281370.61 1994 0311265.07 1994 0401252.54 1994 0591253.06 1994 0661258.16 1994 0731264.89 1994 0841287.80 1994 0971268.79 1994 1041243.67 1994 1131209.18 1994 1281207.50 1995 01 51265.28 1995 02 81286.59 1995 03 71318.11 1995 04 11376.90 1995 05 51413.69 1995 06 91440.53 1995 07 61499.37 1995 08 11535.89 1995 09 91304.22 1995 10 61563.07 1995 11 21589.88 1995 12 51661.50 1996 0111642.43 1996 0251720.54 1996 0341742.88 1996 0441751.91 1996 0501747.06 1996 0611816.93 1996 0771676.21 1996 0841752.11 1996 0921769.57
1996 1031844.14 1996 1151894.13 1996 1281958.08 1997 01 21984.65 1997 02 52074.92 1997 03 32046.53 1997 04 12002.83 1997 05 12153.01 1997 06 22250.26 1997 07 42347.75 1997 08 22374.04 1997 09 72402.38 1997 10 72287.46 1997 11 52400.99 1997 12 22478.34 1998 0182464.43 1998 0262620.45 1998 0302711.64 1998 0472804.51 1998 0502764.50 1998 0672753.92 1998 0702762.15 1998 0862413.86 1998 0932359.15 1998 1062358.69 1998 1132683.90 1998 1252680.84 1999 01 02798.69 1999 02 52792.82 1999 03 42832.17 1999 04 42955.25 1999 05 43156.41 1999 06 83153.27 1999 07 43166.22 1999 08 53110.58 1999 09 62918.02 1999 10 42901.78 1999 11 52908.97 1999 12 33051.04 2000 0152995.78 2000 0212754.53 2000 0392704.99 2000 0412912.17 2000 0522973.08 2000 0632923.64 2000 0732973.31 2000 0833057.14 2000 0943084.82 2000 1052915.42 2000 1143105.85 2000 1263102.31 2001 01 23087.87 2001 02 53131.30 2001 03 42788.16 2001 04 82912.83 2001 05 43191.40 2001 06 43031.06 2001 07 43012.24 2001 08 62974.77 2001 09 32391.37 2001 10 12533.56 2001 11 22594.51 2001 12 52749.63 2002 0102769.60 2002 0242754.89 2002 0312910.90 2002 0462869.57 2002 0542846.06 2002 0652612.30 2002 0762112.49 2002 0872287.23 2002 0972157.90 2002 1041999.09 2002 1152284.77 2002 1262335.30 2003 01 52229.74 2003 02 62127.60 2003 03 82075.65 2003 04 92241.69 2003 05 82398.19 2003 06 62551.25 2003 07 72531.15 2003 08 52556.66 2003 09 02668.77 2003 10 82689.17 2003 11 12761.88 2003 12 12834.52 2004 0162955.79 2004 0222937.95 2004 0322866.32 2004 0442929.94 2004 0532822.51 2004 0632933.45 2004 0772927.07 2004 0862901.21 2004 0953003.43 2004 1023032.08 2004 1173108.67 2004 1253261.61 2005 01 03215.26 2005 02 53299.53 2005 03 13312.89 2005 04 33178.53 2005 05 53190.29 2005 06 43276.11 2005 07 53285.96 2005 08 23394.66 2005 09 23408.75 2005 10 43315.07 2005 11 93431.63 2005 12 03585.19 2006 0103593.98 2006 0203629.71 2006 0393681.85 2006 0493739.16 2006 0573734.76 2006 0653675.03 2006 0743728.95 2006 0863714.60 2006 0993762.69 2006 1043878.66 2006 1184025.74 2006 1254068.88 2007 01 24079.88 2007 02 94161.49 2007 03 54071.69 2007 04 74227.90 2007 05 54433.55 2007 06 54413.23 2007 07 34369.66 2007 08 54095.33 2007 09 84272.70 2007 10 24374.09 2007 11 74212.13 2007 12 94344.74 2008 0173840.04 2008 0234109.31 2008 0383962.44 2008 0424197.56 2008 0544369.13 2008 0644083.22 2008 0794029.98
| Series Title: DJ Composite Average Low |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |