Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 12368·690002
 1981 01  98361.269989
 1981 02  83355.279999
 1981 03  3367·040009
 1981 04  16382.059998
 1981 05  80369.359985
 1981 06  59375.820007
 1981 07  45360.149994
 1981 08  11345.820007
 1981 09  86313.179993
 1981 10  61326.829987
 1981 11  11337·359985
 1981 12  48343.899994
 1982 01 97322.640015
 1982 02 2315·450012
 1982 03 44308.010010
 1982 04 1321.619995
 1982 05 20317·809998
 1982 06 19304.239990
 1982 07 15306·579987
 1982 08 73296·510010
 1982 09 87345.940002
 1982 10 76348·040009
 1982 11 16374·170013
 1982 12 87387.670013
 1983 01  53398·140015
 1983 02  60412.489990
 1983 03  68437.350006
 1983 04  95436·079987
 1983 05  1460.420013
 1983 06  85467·760010
 1983 07  14471·010010
 1983 08  71457.480011
 1983 09  37473·929993
 1983 10  88482.709991
 1983 11  23488·130005
 1983 12  17492.059998
 1984 01 93477.959991
 1984 02 32436·130005
 1984 03 90444.600006
 1984 04 56436·450012
 1984 05 26420·839996
 1984 06 5421·279999
 1984 07 34417.130005
 1984 08 41434.839996
 1984 09 17460.579987
 1984 10 21458·480011
 1984 11 99468.420013
 1984 12 46459.299988
 1985 01  73478·029999
 1985 02  15513.280029
 1985 03  54503.029999
 1985 04  72501.679993
 1985 05  26498·859985
 1985 06  53529.219971
 1985 07  93546.679993
 1985 08  43539.109985
 1985 09  32527.260010
 1985 10  21534·119995
 1985 11  36554.099976
 1985 12  11581·830017
 1986 01 72594.340027
 1986 02 33629·130005
 1986 03 26662·299988
 1986 04 51672·489990
 1986 05 54679.070007
 1986 06 26695.809998
 1986 07 33674.619995
 1986 08 63670·080017
 1986 09 9673·559998
 1986 10 63702.369995
 1986 11 50712·830017
 1986 12 73731.989990
 1987 01  93736·929993
 1987 02  33816.400024
 1987 03  97836.479980
 1987 04  30814.460022
 1987 05  90822.080017
 1987 06  47848.989990
 1987 07  19897·340027
 1987 08  11934·739990
 1987 09  4900·719971
 1987 10  45612·010010
 1987 11  83661·840027
 1987 12  16641·299988
 1988 01 67690.320007
 1988 02 88705.760010
 1988 03 85737.750000
 1988 04 70733.830017
 1988 05 37713·299988
 1988 06 65750·039978
 1988 07 44762·900024
 1988 08 23742.580017
 1988 09 95745.690002
 1988 10 89786·289978
 1988 11 3771·169983
 1988 12 52792·489990
 1989 01  47810·619995
 1989 02  97856·219971
 1989 03  31844.729980
 1989 04  55868.619995
 1989 05  26903.479980
 1989 06  53931·299988
 1989 07  24941·429993
 1989 08  601012.500000
 1989 09  881052·589966
 1989 10  43971.900024
 1989 11  0982·429993
 1989 12  15998·090027
 1990 01 14932.320007
 1990 02 83947·260010
 1990 03 3977.640015
 1990 04 97968·200012
 1990 05 11976.950012
 1990 06 81012.909973
 1990 07 21004.809998
 1990 08 6855.489990
 1990 09 10831·940002
 1990 10 82830·619995
 1990 11 91852.059998
 1990 12 67888.789978
 1991 01  70869.419983
 1991 02  93966.570007
 1991 03  911002·599976
 1991 04  311017·650024
 1991 05  701018.099976
 1991 06  531019.010010
 1991 07  441032.150024
 1991 08  731010·909973
 1991 09  181049.660034
 1991 10  11050.060059
 1991 11  201038.369995
 1991 12  931030·199951
 1992 01 451135·390015
 1992 02 01144·260010
 1992 03 121146·750000
 1992 04 181113.180054
 1992 05 91173·439941
 1992 06 371138.709961
 1992 07 421140·959961
 1992 08 961116·699951
 1992 09 891130·619995
 1992 10 261092.089966
 1992 11 511145·750000
 1992 12 41172·839966
 1993 01  951188·849976
 1993 02  31210.219971
 1993 03  101229·270020
 1993 04  421251.430054
 1993 05  561257.839966
 1993 06  331256.800049
 1993 07  121261.959961
 1993 08  361308·020020
 1993 09  291303.459961
 1993 10  31314·160034
 1993 11  771323.439941
 1993 12  351356.050049
 1994 01 971362.560059
 1994 02 261370.609985
 1994 03 491265·069946
 1994 04 151252·540039
 1994 05 651253·060059
 1994 06 391258·160034
 1994 07 971264·890015
 1994 08 771287.800049
 1994 09 661268.790039
 1994 10 61243·670044
 1994 11 151209·180054
 1994 12 461207.500000
 1995 01  571265·280029
 1995 02  141286·589966
 1995 03  231318.109985
 1995 04  721376.900024
 1995 05  171413.689941
 1995 06  771440·530029
 1995 07  641499.369995
 1995 08  311535·890015
 1995 09  561304.219971
 1995 10  331563.069946
 1995 11  71589.880005
 1995 12  241661.500000
 1996 01 31642·430054
 1996 02 431720·540039
 1996 03 471742.880005
 1996 04 741751·910034
 1996 05 161747·060059
 1996 06 971816·930054
 1996 07 31676.209961
 1996 08 341752·109985
 1996 09 761769·569946
 1996 10 61844·140015
 1996 11 191894·130005
 1996 12 781958·079956
 1997 01  901984.650024
 1997 02  102074·919922
 1997 03  642046.530029
 1997 04  72002.829956
 1997 05  902153·010010
 1997 06  702250·260010
 1997 07  332347·750000
 1997 08  452374.040039
 1997 09  312402·379883
 1997 10  752287·459961
 1997 11  442400.989990
 1997 12  452478·340088
 1998 01 972464·429932
 1998 02 372620.449951
 1998 03 412711.639893
 1998 04 802804·510010
 1998 05 942764·500000
 1998 06 952753.919922
 1998 07 942762·149902
 1998 08 512413.860107
 1998 09 522359.149902
 1998 10 112358.689941
 1998 11 972683·899902
 1998 12 842680.840088
 1999 01  292798·689941
 1999 02  732792·820068
 1999 03  692832·169922
 1999 04  292955.250000
 1999 05  73156.409912
 1999 06  953153·270020
 1999 07  543166·219971
 1999 08  613110.580078
 1999 09  912918·020020
 1999 10  132901·780029
 1999 11  212908.969971
 1999 12  823051.040039
 2000 01 152995·780029
 2000 02 922754.530029
 2000 03 652704·989990
 2000 04 152912.169922
 2000 05 332973·080078
 2000 06 182923·639893
 2000 07 42973.310059
 2000 08 123057·139893
 2000 09 293084·820068
 2000 10 52915·419922
 2000 11 833105·850098
 2000 12 483102.310059
 2001 01  83087·870117
 2001 02  903131·300049
 2001 03  702788.159912
 2001 04  242912·830078
 2001 05  33191·399902
 2001 06  373031·060059
 2001 07  613012·239990
 2001 08  642974·770020
 2001 09  692391·370117
 2001 10  342533.560059
 2001 11  742594.510010
 2001 12  202749.629883
 2002 01 892769·600098
 2002 02 922754.889893
 2002 03 532910.899902
 2002 04 662869.570068
 2002 05 702846.060059
 2002 06 512612.300049
 2002 07 672112·489990
 2002 08 32287.229980
 2002 09 422157.899902
 2002 10 721999·089966
 2002 11 112284·770020
 2002 12 562335·300049
 2003 01  622229.739990
 2003 02  452127·600098
 2003 03  32075.649902
 2003 04  762241.689941
 2003 05  132398·189941
 2003 06  812551·250000
 2003 07  892531.149902
 2003 08  382556.659912
 2003 09  02668.770020
 2003 10  192689·169922
 2003 11  362761·879883
 2003 12  432834.520020
 2004 01 562955·790039
 2004 02 222937.949951
 2004 03 392866·320068
 2004 04 152929.939941
 2004 05 372822·510010
 2004 06 772933·449951
 2004 07 182927·070068
 2004 08 62901·209961
 2004 09 243003·429932
 2004 10 973032·080078
 2004 11 163108·669922
 2004 12 903261·610107
 2005 01  253215·260010
 2005 02  213299·530029
 2005 03  33312.889893
 2005 04  693178·530029
 2005 05  713190.290039
 2005 06  113276·110107
 2005 07  723285.959961
 2005 08  673394·659912
 2005 09  183408·750000
 2005 10  553315.070068
 2005 11  433431.629883
 2005 12  353585.189941
 2006 01 493593·979980
 2006 02 653629.709961
 2006 03 593681.850098
 2006 04 483739.159912
 2006 05 693734.760010
 2006 06 813675·030029
 2006 07 913728·949951
 2006 08 73714·600098
 2006 09 113762·689941
 2006 10 643878·659912
 2006 11 324025.739990
 2006 12 374068·879883
 2007 01  314079.879883
 2007 02  34161·490234
 2007 03  24071.689941
 2007 04  884227.899902
 2007 05  114433·549805
 2007 06  114413.229980
 2007 07  444369.660156
 2007 08  364095.330078
 2007 09  574272.700195
 2007 10  244374·089844
 2007 11  284212·129883
 2007 12  814344.740234
 2008 01 23840.040039
 2008 02 74109·310059
 2008 03 473962.439941
 2008 04 494197.560059
 2008 05 14369.129883
 2008 06 484083.219971
 2008 07 213917.310059
 2008 08 903991.840088
 2008 09 363649.280029
 2008 10 582724·600098
 2008 11 942607.770020
 2008 12 792811.320068
 2009 01  152732.979980
 2009 02  762387·419922
 2009 03  362164.459961
 2009 04  172532·929932
 2009 05  682756.120117
 2009 06  652815.330078
 2009 07  402764·639893
 2009 08  293127·879883
 2009 09  523161.379883
 2009 10  133205·179932
 2009 11  253218·500000
 2009 12  663478.699951
 2010 01 503403·989990
 2010 02 323306.590088
 2010 03 363503.699951
 2010 04 23669.590088
 2010 05 663342.550049
 2010 06 613334·850098
 2010 07 423293.090088
 2010 08 393425·469971
 2010 09 353482·120117
 2010 10 623686·959961
 2010 11 373804.159912
 2010 12 23845.489990
 2011 01  104025·800049
 2011 02  244061.070068
 2011 03  393962.110107
 2011 04  414140·799805
 2011 05  764248·290039
 2011 06  594093·429932
 2011 07  944152·799805
 2011 08  313615.030029
 2011 09  373628.550049
 2011 10  43535.439941
 2011 11  703854.070068
 2011 12  734033·810059
 2012 01 274205.250000
 2012 02 244327.149902
 2012 03 624287·029785
 2012 04 924301·319824
 2012 05 04205·729980
 2012 06 64131.569824
 2012 07 884279.390137
 2012 08 394333.939941
 2012 09 404344.149902
 2012 10 624377·600098
 2012 11 934176·109863
 2012 12 894325·810059
 2013 01  534459.899902
 2013 02  314706·140137
 2013 03  464776·759766
 2013 04  434905.160156
 2013 05  695029·709961
 2013 06  764863.120117
 2013 07  414995.879883
 2013 08  254995·370117
 2013 09  474992.259766
 2013 10  835034·839844
 2013 11  975336·720215
 2013 12  875357.290039
 2014 01 675409.120117
 2014 02 685309.149902
 2014 03 585536.430176
 2014 04 35575·189941
 2014 05 375726.669922
 2014 06 665850·100098
 2014 07 945870·500000
 2014 08 745774·200195
 2014 09 886007·279785
 2014 10 415637·589844
 2014 11 986223.750000
 2014 12 266144·870117
 2015 01  766232.390137
 2015 02  826210.390137
 2015 03  906216.970215
 2015 04  86237.759766
 2015 05  836243·390137
 2015 06  06071.490234
 2015 07  146036·109863
 2015 08  975341·279785
 2015 09  165662·660156


 2015 10  345706.399902
 2015 11  395978.640137
 2015 12  925834.029785
 2016 01 65323·750000
 2016 02 475487.740234
 2016 03 595833.959961
 2016 04 196127.330078
 2016 05 116042.470215
 2016 06 265967.060059
 2016 07 946213.009766
 2016 08 296351.790039
 2016 09 116257.509766
 2016 10 856274·370117
 2016 11 866285·879883
 2016 12 966673·830078
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap