Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 73368·690002
 1981 01  24361.269989
 1981 02  93355·279999
 1981 03  16367.040009
 1981 04  50382.059998
 1981 05  55369.359985
 1981 06  93375.820007
 1981 07  56360.149994
 1981 08  18345.820007
 1981 09  9313.179993
 1981 10  18326.829987
 1981 11  20337·359985
 1981 12  29343·899994
 1982 01 69322·640015
 1982 02 82315·450012
 1982 03 52308·010010
 1982 04 56321.619995
 1982 05 40317.809998
 1982 06 23304·239990
 1982 07 21306.579987
 1982 08 1296.510010
 1982 09 55345.940002
 1982 10 3348·040009
 1982 11 21374·170013
 1982 12 89387.670013
 1983 01  70398·140015
 1983 02  11412.489990
 1983 03  71437·350006
 1983 04  70436.079987
 1983 05  66460·420013
 1983 06  59467·760010
 1983 07  16471.010010
 1983 08  19457.480011
 1983 09  51473.929993
 1983 10  86482·709991
 1983 11  23488·130005
 1983 12  38492.059998
 1984 01 55477·959991
 1984 02 53436.130005
 1984 03 89444·600006
 1984 04 52436.450012
 1984 05 37420.839996
 1984 06 50421.279999
 1984 07 31417.130005
 1984 08 10434.839996
 1984 09 76460·579987
 1984 10 88458·480011
 1984 11 95468.420013
 1984 12 88459·299988
 1985 01  81478.029999
 1985 02  7513·280029
 1985 03  48503·029999
 1985 04  87501.679993
 1985 05  82498.859985
 1985 06  68529·219971
 1985 07  86546.679993
 1985 08  32539·109985
 1985 09  36527·260010
 1985 10  59534·119995
 1985 11  27554.099976
 1985 12  74581·830017
 1986 01 25594·340027
 1986 02 95629·130005
 1986 03 15662.299988
 1986 04 87672.489990
 1986 05 55679·070007
 1986 06 11695.809998
 1986 07 20674.619995
 1986 08 72670.080017
 1986 09 58673·559998
 1986 10 72702.369995
 1986 11 36712·830017
 1986 12 55731.989990
 1987 01  91736·929993
 1987 02  65816·400024
 1987 03  82836·479980
 1987 04  86814·460022
 1987 05  36822.080017
 1987 06  3848·989990
 1987 07  2897.340027
 1987 08  41934·739990
 1987 09  98900·719971
 1987 10  24612.010010
 1987 11  65661·840027
 1987 12  19641.299988
 1988 01 10690·320007
 1988 02 90705·760010
 1988 03 65737.750000
 1988 04 46733·830017
 1988 05 29713.299988
 1988 06 91750.039978
 1988 07 22762·900024
 1988 08 73742.580017
 1988 09 35745·690002
 1988 10 38786.289978
 1988 11 79771·169983
 1988 12 75792.489990
 1989 01  36810.619995
 1989 02  70856·219971
 1989 03  7844·729980
 1989 04  52868.619995
 1989 05  63903.479980
 1989 06  49931.299988
 1989 07  98941·429993
 1989 08  301012·500000
 1989 09  731052.589966
 1989 10  63971.900024
 1989 11  72982·429993
 1989 12  59998·090027
 1990 01 47932·320007
 1990 02 25947·260010
 1990 03 73977·640015
 1990 04 14968.200012
 1990 05 93976·950012
 1990 06 741012.909973
 1990 07 711004.809998
 1990 08 97855·489990
 1990 09 41831·940002
 1990 10 71830·619995
 1990 11 59852.059998
 1990 12 31888.789978
 1991 01  49869.419983
 1991 02  6966.570007
 1991 03  571002.599976
 1991 04  691017.650024
 1991 05  981018.099976
 1991 06  901019.010010
 1991 07  81032·150024
 1991 08  841010.909973
 1991 09  941049·660034
 1991 10  611050·060059
 1991 11  821038·369995
 1991 12  781030.199951
 1992 01 701135.390015
 1992 02 841144.260010
 1992 03 741146.750000
 1992 04 751113·180054
 1992 05 821173·439941
 1992 06 441138·709961
 1992 07 11140.959961
 1992 08 271116.699951
 1992 09 111130·619995
 1992 10 561092·089966
 1992 11 91145·750000
 1992 12 91172.839966
 1993 01  641188·849976
 1993 02  571210·219971
 1993 03  661229.270020
 1993 04  201251.430054
 1993 05  741257·839966
 1993 06  101256·800049
 1993 07  671261·959961
 1993 08  871308.020020
 1993 09  961303·459961
 1993 10  41314.160034
 1993 11  311323.439941
 1993 12  601356.050049
 1994 01 121362·560059
 1994 02 501370.609985
 1994 03 11265.069946
 1994 04 131252.540039
 1994 05 291253.060059
 1994 06 861258·160034
 1994 07 481264.890015
 1994 08 491287·800049
 1994 09 781268.790039
 1994 10 771243.670044
 1994 11 641209.180054
 1994 12 911207.500000
 1995 01  171265·280029
 1995 02  91286·589966
 1995 03  701318.109985
 1995 04  911376·900024
 1995 05  261413.689941
 1995 06  951440.530029
 1995 07  91499·369995
 1995 08  241535·890015
 1995 09  131304·219971
 1995 10  741563·069946
 1995 11  511589.880005
 1995 12  891661·500000
 1996 01 91642.430054
 1996 02 81720.540039
 1996 03 901742.880005
 1996 04 131751·910034
 1996 05 701747.060059
 1996 06 851816·930054
 1996 07 441676·209961
 1996 08 461752·109985
 1996 09 781769·569946
 1996 10 181844.140015
 1996 11 591894·130005
 1996 12 641958.079956
 1997 01  411984.650024
 1997 02  452074.919922
 1997 03  22046·530029
 1997 04  662002.829956
 1997 05  892153·010010
 1997 06  282250.260010
 1997 07  692347.750000
 1997 08  782374·040039
 1997 09  792402.379883
 1997 10  572287.459961
 1997 11  782400·989990
 1997 12  512478·340088
 1998 01 942464.429932
 1998 02 422620.449951
 1998 03 742711.639893
 1998 04 592804.510010
 1998 05 382764·500000
 1998 06 242753·919922
 1998 07 262762.149902
 1998 08 42413·860107
 1998 09 452359.149902
 1998 10 632358·689941
 1998 11 272683.899902
 1998 12 102680.840088
 1999 01  712798·689941
 1999 02  492792·820068
 1999 03  972832·169922
 1999 04  292955·250000
 1999 05  973156.409912
 1999 06  943153.270020
 1999 07  813166.219971
 1999 08  353110.580078
 1999 09  302918·020020
 1999 10  362901·780029
 1999 11  462908·969971
 1999 12  283051·040039
 2000 01 22995.780029
 2000 02 382754·530029
 2000 03 882704.989990
 2000 04 352912.169922
 2000 05 692973.080078
 2000 06 872923·639893
 2000 07 262973·310059
 2000 08 63057.139893
 2000 09 133084·820068
 2000 10 982915.419922
 2000 11 33105.850098
 2000 12 153102·310059
 2001 01  413087·870117
 2001 02  73131.300049
 2001 03  892788.159912
 2001 04  642912·830078
 2001 05  843191.399902
 2001 06  773031.060059
 2001 07  783012.239990
 2001 08  782974.770020
 2001 09  992391.370117
 2001 10  972533·560059
 2001 11  902594.510010
 2001 12  72749.629883
 2002 01 672769.600098
 2002 02 792754·889893
 2002 03 672910.899902
 2002 04 262869·570068
 2002 05 962846·060059
 2002 06 612612.300049
 2002 07 802112.489990
 2002 08 372287.229980
 2002 09 162157.899902
 2002 10 61999·089966
 2002 11 222284·770020
 2002 12 632335·300049
 2003 01  852229.739990
 2003 02  22127·600098
 2003 03  132075.649902
 2003 04  572241·689941
 2003 05  842398.189941
 2003 06  612551·250000
 2003 07  972531·149902
 2003 08  922556.659912
 2003 09  202668·770020
 2003 10  232689·169922
 2003 11  432761.879883
 2003 12  712834·520020
 2004 01 242955·790039
 2004 02 492937.949951
 2004 03 442866·320068
 2004 04 172929.939941
 2004 05 532822.510010
 2004 06 272933·449951
 2004 07 212927.070068
 2004 08 812901·209961
 2004 09 893003·429932
 2004 10 713032·080078
 2004 11 183108.669922
 2004 12 393261·610107
 2005 01  393215.260010
 2005 02  183299.530029
 2005 03  33312.889893
 2005 04  913178.530029
 2005 05  333190·290039
 2005 06  323276.110107
 2005 07  703285·959961
 2005 08  623394·659912
 2005 09  283408.750000
 2005 10  993315·070068
 2005 11  403431.629883
 2005 12  43585.189941
 2006 01 73593·979980
 2006 02 333629·709961
 2006 03 553681.850098
 2006 04 903739·159912
 2006 05 763734.760010
 2006 06 723675·030029
 2006 07 853728.949951
 2006 08 223714.600098
 2006 09 673762·689941
 2006 10 793878·659912
 2006 11 254025.739990
 2006 12 264068.879883
 2007 01  354079·879883
 2007 02  414161.490234
 2007 03  934071.689941
 2007 04  504227·899902
 2007 05  644433.549805
 2007 06  724413·229980
 2007 07  334369·660156
 2007 08  724095.330078
 2007 09  584272·700195
 2007 10  94374·089844
 2007 11  154212·129883
 2007 12  914344·740234
 2008 01 513840·040039
 2008 02 164109·310059
 2008 03 333962·439941
 2008 04 324197.560059
 2008 05 994369.129883
 2008 06 804083.219971
 2008 07 63917·310059
 2008 08 463991.840088
 2008 09 833649.280029
 2008 10 132724.600098
 2008 11 782607·770020
 2008 12 92811.320068
 2009 01  102732·979980
 2009 02  552387.419922
 2009 03  182164.459961
 2009 04  202532.929932
 2009 05  112756.120117
 2009 06  672815·330078
 2009 07  202764·639893
 2009 08  63127.879883
 2009 09  443161·379883
 2009 10  393205.179932
 2009 11  43218.500000
 2009 12  163478.699951
 2010 01 903403·989990
 2010 02 813306.590088
 2010 03 133503.699951
 2010 04 263669·590088
 2010 05 553342.550049
 2010 06 343334·850098
 2010 07 173293·090088
 2010 08 363425·469971
 2010 09 723482·120117
 2010 10 583686.959961
 2010 11 103804.159912
 2010 12 723845.489990
 2011 01  964025.800049
 2011 02  434061.070068
 2011 03  113962.110107
 2011 04  844140.799805
 2011 05  104248.290039
 2011 06  14093.429932
 2011 07  654152·799805
 2011 08  483615·030029
 2011 09  203628·550049
 2011 10  713535.439941
 2011 11  393854·070068
 2011 12  634033.810059
 2012 01 574205·250000
 2012 02 144327.149902
 2012 03 294287·029785
 2012 04 564301·319824
 2012 05 804205·729980
 2012 06 194131.569824
 2012 07 544279·390137
 2012 08 774333·939941
 2012 09 684344.149902
 2012 10 994377.600098
 2012 11 574176.109863
 2012 12 04325.810059
 2013 01  294459·899902
 2013 02  914706·140137
 2013 03  94776·759766
 2013 04  274905.160156
 2013 05  945029.709961
 2013 06  594863.120117
 2013 07  24995.879883
 2013 08  834995.370117
 2013 09  204992·259766
 2013 10  905034.839844
 2013 11  565336·720215
 2013 12  185357.290039
 2014 01 895409.120117
 2014 02 985309·149902
 2014 03 165536.430176
 2014 04 85575.189941
 2014 05 75726.669922
 2014 06 205850.100098
 2014 07 505870·500000
 2014 08 525774·200195
 2014 09 66007.279785
 2014 10 195637.589844
 2014 11 536223.750000
 2014 12 776144·870117
 2015 01  426232·390137
 2015 02  826210·390137
 2015 03  446216.970215
 2015 04  336237·759766
 2015 05  986243.390137
 2015 06  246071.490234
 2015 07  666036.109863
 2015 08  955341·279785
 2015 09  795662.660156
 2015 10  825706.399902
 2015 11  895978·640137
 2015 12  645834·029785
 2016 01 185323·750000
 2016 02 185487.740234
 2016 03 85833.959961
 2016 04 656127·330078
 2016 05 716042.470215
 2016 06 205967.060059
 2016 07 416213.009766
 2016 08 476351·790039
 2016 09 206257.509766
 2016 10 36274.370117
 2016 11 326285.879883
 2016 12 886673·830078
 2017 01  716858.110000
 2017 02  26873.560000
 2017 03  517023·980000
 2017 04  877059·770000
 2017 05  567024·720000
 2017 06  827255·400000
 2017 07  917354.500000
 2017 08  697373.930000


 2017 09  327437.310000
 2017 10  297673.350000
 2017 11  737800·910000
 2017 12  868081.870000
 2018 01 808275.880000
 2018 02 587731.750000
 2018 03 397883.290000
 2018 04 117853·330000
 2018 05 77898·170000
 2018 06 68031·350000
 2018 07 608063·910000
 2018 08 468408.700000
 2018 09 448643.440000
 2018 10 358018.680000
 2018 11 288100.570000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap