Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 58378·890015
 1981 01  70390.100006
 1981 02  25375·980011
 1981 03  64395·440002
 1981 04  49397.549988
 1981 05  48391.549988
 1981 06  30395·450012
 1981 07  91379·459991
 1981 08  13377.320007
 1981 09  31350·570007
 1981 10  41346·869995
 1981 11  24358·899994
 1981 12  0360·369995
 1982 01 0351.880005
 1982 02 72338.269989
 1982 03 6330·459991
 1982 04 85342·309998
 1982 05 62345.799988
 1982 06 62322·739990
 1982 07 6324·160004
 1982 08 69354.000000
 1982 09 49368·750000
 1982 10 72411.559998
 1982 11 19421·890015
 1982 12 77420.619995
 1983 01  17434·429993
 1983 02  91445·299988
 1983 03  63457·279999
 1983 04  60477·489990
 1983 05  48488·510010
 1983 06  31499.690002
 1983 07  82501.799988
 1983 08  93480.829987
 1983 09  48505.179993
 1983 10  31511.170013
 1983 11  47518·380005
 1983 12  76514.549988
 1984 01 50517.289978
 1984 02 53486.549988
 1984 03 50470.480011
 1984 04 34460.579987
 1984 05 9465·940002
 1984 06 86446.470001
 1984 07 11443.089996
 1984 08 19485·309998
 1984 09 8484.880005
 1984 10 42496·739990
 1984 11 75493.250000
 1984 12 6494.670013
 1985 01  54527·359985
 1985 02  59533.099976
 1985 03  9532.559998
 1985 04  94520·679993
 1985 05  76543.900024
 1985 06  99554·340027
 1985 07  10571.669983
 1985 08  9563.400024
 1985 09  34556·109985
 1985 10  52561·219971
 1985 11  94594.159973
 1985 12  2626.049988
 1986 01 7638·729980
 1986 02 30688.590027
 1986 03 8726.809998
 1986 04 49728.909973
 1986 05 3731·030029
 1986 06 70732·450012
 1986 07 19735·190002
 1986 08 48744·559998
 1986 09 53748·859985
 1986 10 35750.530029
 1986 11 23758·869995
 1986 12 27774.580017
 1987 01  15844.809998
 1987 02  14868.260010
 1987 03  37895·960022
 1987 04  34901·619995
 1987 05  69888.400024
 1987 06  19924·390015
 1987 07  7957.640015
 1987 08  471000.210022
 1987 09  22980.880005
 1987 10  89970·059998
 1987 11  2753.880005
 1987 12  64742.349976
 1988 01 6761.309998
 1988 02 85775·090027
 1988 03 15791·719971
 1988 04 12789·239990
 1988 05 78769·400024
 1988 06 97807·520020
 1988 07 65810·020020
 1988 08 40803.700012
 1988 09 18806·200012
 1988 10 36826.020020
 1988 11 98825.460022
 1988 12 25834·500000
 1989 01  35894·260010
 1989 02  41903·020020
 1989 03  81890·559998
 1989 04  66931.849976
 1989 05  59961.669983
 1989 06  75981·809998
 1989 07  101033.640015
 1989 08  901113.400024
 1989 09  471116·609985
 1989 10  261120.989990
 1989 11  31021.570007
 1989 12  451052.579956
 1990 01 811061.829956
 1990 02 5995.369995
 1990 03 41031·069946
 1990 04 81034·589966
 1990 05 671049.469971
 1990 06 521073·819946
 1990 07 831071·890015
 1990 08 801032.719971
 1990 09 38926.099976
 1990 10 30906.659973
 1990 11 34904·179993
 1990 12 85936.349976
 1991 01  48987·010010
 1991 02  251050·310059
 1991 03  761072.380005
 1991 04  741080·750000
 1991 05  821091·349976
 1991 06  511098.540039
 1991 07  521081.390015
 1991 08  221090·739990
 1991 09  441089.920044
 1991 10  471118·349976
 1991 11  331120·660034
 1991 12  301167·020020
 1992 01 661199.479980
 1992 02 741202·020020
 1992 03 121200.959961
 1992 04 231203·410034
 1992 05 61213·930054
 1992 06 201209·089966
 1992 07 81200·040039
 1992 08 521197.609985
 1992 09 451191·040039
 1992 10 991179·560059
 1992 11 661202.920044
 1992 12 911222·290039
 1993 01  901233·050049
 1993 02  491291.170044
 1993 03  551295·000000
 1993 04  421331.750000
 1993 05  711316·359985
 1993 06  321319.479980
 1993 07  681330.189941
 1993 08  291365·979980
 1993 09  461362.030029
 1993 10  361377.010010
 1993 11  261381·180054
 1993 12  31402·069946
 1994 01 971457·250000
 1994 02 741454.849976
 1994 03 711394·329956
 1994 04 401324.400024
 1994 05 301326.699951
 1994 06 851336.819946
 1994 07 741311·689941
 1994 08 401358·979980
 1994 09 761349·589966
 1994 10 301322.449951
 1994 11 281310.449951
 1994 12 271285.339966
 1995 01  931333.510010
 1995 02  981368·119995
 1995 03  531407.920044
 1995 04  541446·920044
 1995 05  611471.910034
 1995 06  21526·380005
 1995 07  921594·810059
 1995 08  941588·540039
 1995 09  891638.719971
 1995 10  791631.160034
 1995 11  151723.739990
 1995 12  491748.949951
 1996 01 61749·890015
 1996 02 931845·910034
 1996 03 171871·199951
 1996 04 431864·760010
 1996 05 711907.390015
 1996 06 311879·290039
 1996 07 151878·160034
 1996 08 281839·400024
 1996 09 641879.609985
 1996 10 61936·469971
 1996 11 542078.550049
 1996 12 792076·070068
 1997 01  922168.300049
 1997 02  562182·709961
 1997 03  42211.800049
 1997 04  952213·659912
 1997 05  872302.770020
 1997 06  452412.229980
 1997 07  592565·469971
 1997 08  22571·649902
 1997 09  62583.469971
 1997 10  592640·189941
 1997 11  372577.169922
 1997 12  522669.310059
 1998 01 302654.350098
 1998 02 122792.649902
 1998 03 832913·169922
 1998 04 182988·860107
 1998 05 652950.989990
 1998 06 422924.830078
 1998 07 662994·229980
 1998 08 22811.050049
 1998 09 442637·889893
 1998 10 112738·840088
 1998 11 792924.429932
 1998 12 292914.669922
 1999 01  233039·129883
 1999 02  82984.100098
 1999 03  443106.800049
 1999 04  493347.120117
 1999 05  833410·149902
 1999 06  453327·080078
 1999 07  23361·739990
 1999 08  383351·020020
 1999 09  323260·409912
 1999 10  613177·409912
 1999 11  243189.239990
 1999 12  963249·610107
 2000 01 13320·750000
 2000 02 183160·580078
 2000 03 43157.060059
 2000 04 483295.080078
 2000 05 463211·169922
 2000 06 33185.239990
 2000 07 603190·159912
 2000 08 453307.399902
 2000 09 503354·689941
 2000 10 313304·840088
 2000 11 383325.770020
 2000 12 633381·560059
 2001 01  183398.120117
 2001 02  383375.389893
 2001 03  53336.810059
 2001 04  13313·280029
 2001 05  833419.300049
 2001 06  883351·280029
 2001 07  573239·139893
 2001 08  853204.280029
 2001 09  13085.500000
 2001 10  692788·969971
 2001 11  122872.209961
 2001 12  652936.909912
 2002 01 543008·530029
 2002 02 932974·239990
 2002 03 143134·320068
 2002 04 183048·850098
 2002 05 493007.139893
 2002 06 992910·290039
 2002 07 342775.929932
 2002 08 422633·770020
 2002 09 162491.570068
 2002 10 492394·050049
 2002 11 632485·479980
 2002 12 642507·889893
 2003 01  132518·500000
 2003 02  312312·899902
 2003 03  232393·139893
 2003 04  342466.020020
 2003 05  222576·229980
 2003 06  582680.639893
 2003 07  572685.860107
 2003 08  282720.070068
 2003 09  482804.639893
 2003 10  682872·050049
 2003 11  342894.270020
 2003 12  453019.909912
 2004 01 243086.020020
 2004 02 243058·239990
 2004 03 493052·370117
 2004 04 123053.419922
 2004 05 72998·260010
 2004 06 133094·439941
 2004 07 203085·370117
 2004 08 773041.520020
 2004 09 773115.290039
 2004 10 493169.350098
 2004 11 913334.000000
 2004 12 183428.629883
 2005 01  423425·560059
 2005 02  703452·909912
 2005 03  323519·719971
 2005 04  353412.580078
 2005 05  333385·610107
 2005 06  383423·600098
 2005 07  373530.899902
 2005 08  513544·459961
 2005 09  73562.229980
 2005 10  413572·709961
 2005 11  263682.129883
 2005 12  193726·300049
 2006 01 463762.000000
 2006 02 933826·649902
 2006 03 413869·010010
 2006 04 143915.709961
 2006 05 554044·510010
 2006 06 303970.350098
 2006 07 533979·580078
 2006 08 353917.600098
 2006 09 683961.120117
 2006 10 174156.740234
 2006 11 554196·549805
 2006 12 94192.790039
 2007 01  394261·939941
 2007 02  404420.540039
 2007 03  674338·220215
 2007 04  854576.640137
 2007 05  524662.479980
 2007 06  134681.220215
 2007 07  324772·310059
 2007 08  404608·009766
 2007 09  134586.649902
 2007 10  744658.649902
 2007 11  214597·060059
 2007 12  734638·209961
 2008 01 534420·720215
 2008 02 864383·339844
 2008 03 264317·220215
 2008 04 94538.839844
 2008 05 284640.709961
 2008 06 354542·029785
 2008 07 684286.529785
 2008 08 04294·859863
 2008 09 224272·540039
 2008 10 363883.979980
 2008 11 893452·020020
 2008 12 213185.399902
 2009 01  393246.139893
 2009 02  262967.669922
 2009 03  612718.489990
 2009 04  712888.550049
 2009 05  133012·520020
 2009 06  693066·689941
 2009 07  763209·070068
 2009 08  773338.030029
 2009 09  993445.260010
 2009 10  513498·370117
 2009 11  533537.310059
 2009 12  893641·270020
 2010 01 793682·760010
 2010 02 863547·449951
 2010 03 383721.409912
 2010 04 823885·780029
 2010 05 603879·020020
 2010 06 123690.510010
 2010 07 983706.129883
 2010 08 563731·419922
 2010 09 743798.899902
 2010 10 913919.419922
 2010 11 293998·080078
 2010 12 384056.860107
 2011 01  764156.919922
 2011 02  124254.569824
 2011 03  494261·430176
 2011 04  774426.000000
 2011 05  504438.859863
 2011 06  884359·729980
 2011 07  24444·029785
 2011 08  484258.089844
 2011 09  04028·659912
 2011 10  554255.669922
 2011 11  584211·069824
 2011 12  534282.229980
 2012 01 604429·950195
 2012 02 784441.709961
 2012 03 114515·669922
 2012 04 164510·640137
 2012 05 854535.100098
 2012 06 444466.270020
 2012 07 794499.879883
 2012 08 884520.149902
 2012 09 584573.439941
 2012 10 674580·859863
 2012 11 84499.049805
 2012 12 454529·250000
 2013 01  854788.770020
 2013 02  824869.419922
 2013 03  655056.189941
 2013 04  865136.750000
 2013 05  975312.180176
 2013 06  555183·600098
 2013 07  465320·879883
 2013 08  375355·839844
 2013 09  515355.629883
 2013 10  725446·609863
 2013 11  705547.759766
 2013 12  495656·220215
 2014 01 295689·609863
 2014 02 475664.379883
 2014 03 795754.120117
 2014 04 965836.120117
 2014 05 385933.629883
 2014 06 186054.839844
 2014 07 456132·640137
 2014 08 806116.779785
 2014 09 96210.240234
 2014 10 466307.479980
 2014 11 606534.259766
 2014 12 266608.660156
 2015 01  996549.450195
 2015 02  216580.319824
 2015 03  456541.500000
 2015 04  836478·689941
 2015 05  896470·740234
 2015 06  556363.029785
 2015 07  426314.879883
 2015 08  286279.569824
 2015 09  866055·660156


 2015 10  866279.299805
 2015 11  226271·700195
 2015 12  616224.649902
 2016 01 225965.229980
 2016 02 775970.350098
 2016 03 786335.479980
 2016 04 76434·220215
 2016 05 536327·350098
 2016 06 166370·549805
 2016 07 306565·479980
 2016 08 166512·879883
 2016 09 616511·850098
 2016 10 156448·759766
 2016 11 216805.609863
 2016 12 657045·979980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap