Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 37378·890015
 1981 01  78390.100006
 1981 02  99375·980011
 1981 03  4395·440002
 1981 04  20397.549988
 1981 05  75391·549988
 1981 06  1395.450012
 1981 07  58379·459991
 1981 08  88377.320007
 1981 09  90350·570007
 1981 10  23346·869995
 1981 11  30358.899994
 1981 12  92360·369995
 1982 01 4351·880005
 1982 02 77338.269989
 1982 03 63330.459991
 1982 04 6342·309998
 1982 05 24345.799988
 1982 06 2322.739990
 1982 07 26324·160004
 1982 08 32354.000000
 1982 09 80368.750000
 1982 10 60411·559998
 1982 11 15421·890015
 1982 12 94420.619995
 1983 01  30434·429993
 1983 02  39445.299988
 1983 03  47457.279999
 1983 04  43477·489990
 1983 05  56488.510010
 1983 06  52499.690002
 1983 07  68501·799988
 1983 08  55480.829987
 1983 09  64505·179993
 1983 10  38511.170013
 1983 11  45518·380005
 1983 12  30514·549988
 1984 01 85517.289978
 1984 02 58486·549988
 1984 03 75470·480011
 1984 04 93460.579987
 1984 05 77465.940002
 1984 06 1446.470001
 1984 07 74443·089996
 1984 08 94485·309998
 1984 09 20484.880005
 1984 10 79496·739990
 1984 11 89493·250000
 1984 12 9494.670013
 1985 01  23527.359985
 1985 02  32533·099976
 1985 03  87532.559998
 1985 04  39520.679993
 1985 05  15543.900024
 1985 06  20554.340027
 1985 07  63571.669983
 1985 08  9563·400024
 1985 09  55556.109985
 1985 10  33561.219971
 1985 11  36594.159973
 1985 12  68626.049988
 1986 01 23638.729980
 1986 02 84688·590027
 1986 03 51726.809998
 1986 04 94728·909973
 1986 05 26731.030029
 1986 06 9732·450012
 1986 07 76735·190002
 1986 08 85744·559998
 1986 09 96748·859985
 1986 10 72750·530029
 1986 11 5758.869995
 1986 12 68774·580017
 1987 01  90844·809998
 1987 02  62868.260010
 1987 03  58895·960022
 1987 04  92901.619995
 1987 05  89888.400024
 1987 06  90924.390015
 1987 07  79957·640015
 1987 08  331000·210022
 1987 09  99980.880005
 1987 10  95970·059998
 1987 11  37753.880005
 1987 12  92742·349976
 1988 01 53761.309998
 1988 02 39775.090027
 1988 03 26791·719971
 1988 04 94789·239990
 1988 05 7769.400024
 1988 06 11807·520020
 1988 07 65810.020020
 1988 08 89803·700012
 1988 09 42806·200012
 1988 10 23826·020020
 1988 11 99825·460022
 1988 12 53834.500000
 1989 01  66894·260010
 1989 02  14903·020020
 1989 03  96890·559998
 1989 04  86931·849976
 1989 05  10961·669983
 1989 06  45981.809998
 1989 07  501033·640015
 1989 08  131113·400024
 1989 09  301116.609985
 1989 10  61120·989990
 1989 11  821021.570007
 1989 12  851052.579956
 1990 01 91061.829956
 1990 02 9995·369995
 1990 03 341031.069946
 1990 04 781034·589966
 1990 05 521049·469971
 1990 06 911073.819946
 1990 07 771071·890015
 1990 08 911032.719971
 1990 09 92926·099976
 1990 10 16906.659973
 1990 11 3904.179993
 1990 12 50936·349976
 1991 01  85987·010010
 1991 02  721050.310059
 1991 03  331072.380005
 1991 04  61080.750000
 1991 05  131091·349976
 1991 06  711098·540039
 1991 07  111081·390015
 1991 08  331090·739990
 1991 09  831089·920044
 1991 10  521118·349976
 1991 11  51120.660034
 1991 12  321167.020020
 1992 01 251199.479980
 1992 02 761202.020020
 1992 03 101200.959961
 1992 04 301203.410034
 1992 05 971213.930054
 1992 06 331209.089966
 1992 07 451200.040039
 1992 08 751197·609985
 1992 09 811191.040039
 1992 10 351179.560059
 1992 11 541202.920044
 1992 12 431222.290039
 1993 01  821233.050049
 1993 02  201291.170044
 1993 03  61295.000000
 1993 04  351331·750000
 1993 05  331316·359985
 1993 06  511319.479980
 1993 07  951330.189941
 1993 08  771365·979980
 1993 09  911362·030029
 1993 10  161377.010010
 1993 11  411381·180054
 1993 12  181402·069946
 1994 01 361457·250000
 1994 02 271454.849976
 1994 03 881394.329956
 1994 04 341324.400024
 1994 05 761326.699951
 1994 06 231336·819946
 1994 07 41311.689941
 1994 08 251358·979980
 1994 09 421349.589966
 1994 10 661322.449951
 1994 11 841310·449951
 1994 12 171285.339966
 1995 01  911333·510010
 1995 02  441368.119995
 1995 03  471407·920044
 1995 04  601446.920044
 1995 05  51471.910034
 1995 06  711526.380005
 1995 07  381594·810059
 1995 08  291588.540039
 1995 09  891638.719971
 1995 10  831631.160034
 1995 11  241723·739990
 1995 12  261748.949951
 1996 01 771749·890015
 1996 02 451845·910034
 1996 03 11871.199951
 1996 04 741864·760010
 1996 05 231907.390015
 1996 06 431879·290039
 1996 07 881878·160034
 1996 08 261839.400024
 1996 09 111879·609985
 1996 10 911936.469971
 1996 11 292078·550049
 1996 12 552076·070068
 1997 01  472168.300049
 1997 02  272182.709961
 1997 03  922211·800049
 1997 04  632213.659912
 1997 05  622302.770020
 1997 06  132412.229980
 1997 07  722565.469971
 1997 08  742571·649902
 1997 09  122583·469971
 1997 10  382640.189941
 1997 11  892577·169922
 1997 12  402669.310059
 1998 01 812654·350098
 1998 02 142792·649902
 1998 03 862913·169922
 1998 04 362988.860107
 1998 05 732950.989990
 1998 06 792924·830078
 1998 07 322994.229980
 1998 08 612811.050049
 1998 09 222637.889893
 1998 10 962738·840088
 1998 11 222924.429932
 1998 12 422914·669922
 1999 01  833039·129883
 1999 02  542984.100098
 1999 03  753106·800049
 1999 04  293347.120117
 1999 05  383410·149902
 1999 06  643327.080078
 1999 07  343361.739990
 1999 08  973351·020020
 1999 09  943260·409912
 1999 10  643177·409912
 1999 11  703189·239990
 1999 12  463249·610107
 2000 01 833320·750000
 2000 02 193160·580078
 2000 03 753157.060059
 2000 04 33295·080078
 2000 05 603211·169922
 2000 06 153185·239990
 2000 07 703190.159912
 2000 08 173307.399902
 2000 09 93354.689941
 2000 10 653304.840088
 2000 11 993325·770020
 2000 12 633381.560059
 2001 01  343398·120117
 2001 02  83375·389893
 2001 03  303336·810059
 2001 04  433313.280029
 2001 05  693419.300049
 2001 06  63351·280029
 2001 07  573239.139893
 2001 08  813204.280029
 2001 09  693085·500000
 2001 10  472788.969971
 2001 11  12872·209961
 2001 12  282936.909912
 2002 01 173008.530029
 2002 02 442974·239990
 2002 03 43134.320068
 2002 04 603048·850098
 2002 05 193007.139893
 2002 06 352910·290039
 2002 07 372775.929932
 2002 08 762633·770020
 2002 09 62491·570068
 2002 10 832394.050049
 2002 11 932485.479980
 2002 12 22507·889893
 2003 01  352518.500000
 2003 02  752312·899902
 2003 03  912393.139893
 2003 04  892466.020020
 2003 05  882576·229980
 2003 06  252680.639893
 2003 07  762685.860107
 2003 08  112720.070068
 2003 09  722804.639893
 2003 10  702872.050049
 2003 11  162894.270020
 2003 12  703019·909912
 2004 01 183086.020020
 2004 02 743058·239990
 2004 03 73052·370117
 2004 04 913053·419922
 2004 05 832998·260010
 2004 06 243094.439941
 2004 07 663085.370117
 2004 08 233041·520020
 2004 09 483115·290039
 2004 10 333169.350098
 2004 11 393334.000000
 2004 12 433428.629883
 2005 01  203425.560059
 2005 02  393452.909912
 2005 03  933519·719971
 2005 04  513412·580078
 2005 05  313385·610107
 2005 06  53423·600098
 2005 07  253530·899902
 2005 08  723544.459961
 2005 09  373562.229980
 2005 10  193572·709961
 2005 11  513682·129883
 2005 12  573726.300049
 2006 01 203762·000000
 2006 02 933826·649902
 2006 03 183869.010010
 2006 04 803915·709961
 2006 05 874044.510010
 2006 06 663970·350098
 2006 07 933979·580078
 2006 08 433917·600098
 2006 09 693961·120117
 2006 10 04156·740234
 2006 11 714196·549805
 2006 12 714192.790039
 2007 01  234261·939941
 2007 02  844420·540039
 2007 03  714338·220215
 2007 04  144576·640137
 2007 05  314662.479980
 2007 06  304681.220215
 2007 07  384772.310059
 2007 08  474608.009766
 2007 09  984586·649902
 2007 10  764658.649902
 2007 11  404597·060059
 2007 12  724638·209961
 2008 01 584420.720215
 2008 02 854383.339844
 2008 03 714317.220215
 2008 04 134538.839844
 2008 05 664640·709961
 2008 06 454542·029785
 2008 07 514286.529785
 2008 08 204294·859863
 2008 09 44272·540039
 2008 10 693883.979980
 2008 11 243452.020020
 2008 12 703185·399902
 2009 01  793246·139893
 2009 02  952967.669922
 2009 03  592718·489990
 2009 04  622888.550049
 2009 05  223012·520020
 2009 06  853066·689941
 2009 07  493209·070068
 2009 08  223338·030029
 2009 09  903445·260010
 2009 10  273498.370117
 2009 11  163537.310059
 2009 12  03641.270020
 2010 01 653682.760010
 2010 02 353547·449951
 2010 03 13721.409912
 2010 04 723885·780029
 2010 05 543879·020020
 2010 06 463690.510010
 2010 07 753706.129883
 2010 08 383731.419922
 2010 09 873798·899902
 2010 10 243919·419922
 2010 11 323998·080078
 2010 12 244056·860107
 2011 01  224156.919922
 2011 02  554254.569824
 2011 03  904261·430176
 2011 04  794426.000000
 2011 05  404438·859863
 2011 06  534359·729980
 2011 07  944444·029785
 2011 08  804258·089844
 2011 09  484028·659912
 2011 10  574255.669922
 2011 11  144211.069824
 2011 12  264282·229980
 2012 01 774429.950195
 2012 02 274441·709961
 2012 03 424515.669922
 2012 04 444510.640137
 2012 05 854535.100098
 2012 06 544466.270020
 2012 07 994499.879883
 2012 08 824520·149902
 2012 09 524573.439941
 2012 10 494580.859863
 2012 11 294499·049805
 2012 12 184529.250000
 2013 01  864788.770020
 2013 02  504869·419922
 2013 03  05056·189941
 2013 04  515136·750000
 2013 05  185312.180176
 2013 06  215183.600098
 2013 07  75320.879883
 2013 08  65355.839844
 2013 09  45355·629883
 2013 10  485446.609863
 2013 11  695547.759766
 2013 12  345656.220215
 2014 01 275689.609863
 2014 02 465664.379883
 2014 03 295754.120117
 2014 04 115836·120117
 2014 05 935933·629883
 2014 06 526054·839844
 2014 07 586132·640137
 2014 08 366116·779785
 2014 09 346210·240234
 2014 10 286307.479980
 2014 11 506534·259766
 2014 12 366608.660156
 2015 01  66549.450195
 2015 02  636580.319824
 2015 03  236541.500000
 2015 04  606478·689941
 2015 05  916470.740234
 2015 06  706363·029785
 2015 07  216314·879883
 2015 08  846279.569824
 2015 09  956055·660156
 2015 10  876279·299805
 2015 11  146271.700195
 2015 12  96224.649902
 2016 01 515965·229980
 2016 02 755970.350098
 2016 03 966335·479980
 2016 04 596434·220215
 2016 05 146327.350098
 2016 06 256370.549805
 2016 07 876565.479980
 2016 08 856512·879883
 2016 09 676511·850098
 2016 10 476448.759766
 2016 11 296805.609863
 2016 12 637045·979980
 2017 01  167099·520000
 2017 02  807309·650000
 2017 03  937390·880000
 2017 04  927317·320000
 2017 05  937324·290000
 2017 06  877493·560000
 2017 07  727531·970000
 2017 08  997598·670000
 2017 09  547740·820000
 2017 10  568025·560000
 2017 11  858000·850000


 2017 12  348408.580000
 2018 01 818799·540000
 2018 02 08707·460000
 2018 03 788451·300000
 2018 04 718391·940000
 2018 05 818398.370000
 2018 06 578491.190000
 2018 07 188619·350000
 2018 08 128808.650000
 2018 09 868976.010000
 2018 10 898959.290000
 2018 11 18706·400000
 2018 12 828725·920000
 2019 01  518319·780000
 2019 02  848703·450000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap