Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 72378·890015
 1981 01  25390·100006
 1981 02  75375·980011
 1981 03  74395.440002
 1981 04  99397·549988
 1981 05  30391.549988
 1981 06  46395·450012
 1981 07  60379·459991
 1981 08  62377·320007
 1981 09  2350·570007
 1981 10  88346·869995
 1981 11  13358·899994
 1981 12  10360·369995
 1982 01 23351·880005
 1982 02 11338·269989
 1982 03 78330·459991
 1982 04 19342.309998
 1982 05 99345·799988
 1982 06 55322·739990
 1982 07 24324.160004
 1982 08 89354·000000
 1982 09 62368·750000
 1982 10 83411.559998
 1982 11 44421.890015
 1982 12 46420.619995
 1983 01  70434·429993
 1983 02  82445·299988
 1983 03  59457.279999
 1983 04  40477·489990
 1983 05  2488·510010
 1983 06  64499.690002
 1983 07  11501.799988
 1983 08  46480.829987
 1983 09  67505.179993
 1983 10  69511.170013
 1983 11  71518.380005
 1983 12  65514·549988
 1984 01 95517·289978
 1984 02 59486·549988
 1984 03 32470.480011
 1984 04 22460·579987
 1984 05 44465.940002
 1984 06 22446·470001
 1984 07 14443·089996
 1984 08 68485·309998
 1984 09 95484.880005
 1984 10 70496.739990
 1984 11 60493.250000
 1984 12 78494·670013
 1985 01  54527.359985
 1985 02  42533.099976
 1985 03  41532.559998
 1985 04  53520.679993
 1985 05  54543·900024
 1985 06  0554·340027
 1985 07  49571·669983
 1985 08  17563·400024
 1985 09  51556.109985
 1985 10  32561.219971
 1985 11  4594.159973
 1985 12  21626·049988
 1986 01 26638.729980
 1986 02 52688.590027
 1986 03 51726·809998
 1986 04 41728.909973
 1986 05 86731.030029
 1986 06 97732.450012
 1986 07 58735·190002
 1986 08 77744.559998
 1986 09 63748·859985
 1986 10 30750·530029
 1986 11 19758·869995
 1986 12 54774.580017
 1987 01  14844.809998
 1987 02  39868.260010
 1987 03  54895·960022
 1987 04  22901.619995
 1987 05  19888·400024
 1987 06  37924·390015
 1987 07  7957·640015
 1987 08  581000.210022
 1987 09  87980.880005
 1987 10  61970·059998
 1987 11  47753.880005
 1987 12  62742·349976
 1988 01 48761.309998
 1988 02 75775.090027
 1988 03 68791.719971
 1988 04 58789.239990
 1988 05 59769·400024
 1988 06 66807·520020
 1988 07 89810.020020
 1988 08 98803·700012
 1988 09 1806·200012
 1988 10 48826·020020
 1988 11 55825·460022
 1988 12 56834.500000
 1989 01  82894·260010
 1989 02  58903.020020
 1989 03  34890·559998
 1989 04  34931.849976
 1989 05  33961·669983
 1989 06  59981·809998
 1989 07  211033·640015
 1989 08  561113.400024
 1989 09  101116·609985
 1989 10  391120·989990
 1989 11  341021·570007
 1989 12  721052.579956
 1990 01 961061·829956
 1990 02 11995.369995
 1990 03 191031·069946
 1990 04 591034·589966
 1990 05 961049·469971
 1990 06 131073·819946
 1990 07 431071·890015
 1990 08 171032.719971
 1990 09 43926·099976
 1990 10 8906·659973
 1990 11 2904.179993
 1990 12 71936·349976
 1991 01  93987·010010
 1991 02  831050·310059
 1991 03  141072.380005
 1991 04  711080·750000
 1991 05  281091.349976
 1991 06  521098.540039
 1991 07  231081·390015
 1991 08  921090.739990
 1991 09  551089·920044
 1991 10  521118·349976
 1991 11  991120·660034
 1991 12  371167·020020
 1992 01 41199·479980
 1992 02 471202·020020
 1992 03 361200.959961
 1992 04 281203·410034
 1992 05 331213·930054
 1992 06 231209.089966
 1992 07 531200·040039
 1992 08 181197.609985
 1992 09 241191.040039
 1992 10 951179·560059
 1992 11 941202.920044
 1992 12 811222.290039
 1993 01  831233·050049
 1993 02  991291.170044
 1993 03  281295·000000
 1993 04  181331·750000
 1993 05  411316·359985
 1993 06  01319.479980
 1993 07  501330.189941
 1993 08  541365·979980
 1993 09  551362.030029
 1993 10  841377·010010
 1993 11  781381·180054
 1993 12  391402·069946
 1994 01 81457·250000
 1994 02 641454.849976
 1994 03 561394.329956
 1994 04 491324.400024
 1994 05 51326.699951
 1994 06 791336·819946
 1994 07 551311·689941
 1994 08 851358.979980
 1994 09 781349·589966
 1994 10 921322·449951
 1994 11 671310·449951
 1994 12 721285·339966
 1995 01  841333·510010
 1995 02  901368.119995
 1995 03  121407.920044
 1995 04  591446·920044
 1995 05  41471.910034
 1995 06  861526·380005
 1995 07  341594.810059
 1995 08  231588.540039
 1995 09  461638·719971
 1995 10  181631·160034
 1995 11  31723.739990
 1995 12  641748·949951
 1996 01 401749.890015
 1996 02 491845.910034
 1996 03 121871·199951
 1996 04 71864·760010
 1996 05 441907.390015
 1996 06 671879.290039
 1996 07 811878.160034
 1996 08 31839.400024
 1996 09 391879·609985
 1996 10 851936·469971
 1996 11 542078·550049
 1996 12 272076·070068
 1997 01  312168·300049
 1997 02  402182.709961
 1997 03  992211·800049
 1997 04  792213.659912
 1997 05  532302·770020
 1997 06  962412.229980
 1997 07  112565·469971
 1997 08  862571.649902
 1997 09  612583.469971
 1997 10  402640·189941
 1997 11  102577·169922
 1997 12  962669.310059
 1998 01 372654·350098
 1998 02 862792.649902
 1998 03 392913.169922
 1998 04 862988·860107
 1998 05 862950·989990
 1998 06 702924.830078
 1998 07 672994.229980
 1998 08 562811·050049
 1998 09 422637.889893
 1998 10 572738.840088
 1998 11 892924·429932
 1998 12 322914·669922
 1999 01  603039.129883
 1999 02  342984.100098
 1999 03  243106·800049
 1999 04  633347·120117
 1999 05  223410·149902
 1999 06  133327.080078
 1999 07  153361·739990
 1999 08  253351·020020
 1999 09  353260·409912
 1999 10  343177·409912
 1999 11  333189.239990
 1999 12  193249.610107
 2000 01 313320·750000
 2000 02 583160·580078
 2000 03 713157·060059
 2000 04 703295.080078
 2000 05 653211.169922
 2000 06 733185.239990
 2000 07 483190.159912
 2000 08 293307.399902
 2000 09 213354·689941
 2000 10 933304·840088
 2000 11 83325.770020
 2000 12 703381·560059
 2001 01  33398·120117
 2001 02  563375.389893
 2001 03  213336·810059
 2001 04  943313.280029
 2001 05  453419.300049
 2001 06  233351.280029
 2001 07  813239·139893
 2001 08  273204·280029
 2001 09  33085.500000
 2001 10  842788.969971
 2001 11  62872·209961
 2001 12  182936·909912
 2002 01 573008·530029
 2002 02 502974·239990
 2002 03 423134·320068
 2002 04 443048·850098
 2002 05 163007.139893
 2002 06 612910·290039
 2002 07 562775.929932
 2002 08 52633.770020
 2002 09 102491.570068
 2002 10 782394.050049
 2002 11 442485.479980
 2002 12 262507·889893
 2003 01  962518·500000
 2003 02  902312.899902
 2003 03  252393.139893
 2003 04  572466·020020
 2003 05  572576.229980
 2003 06  92680·639893
 2003 07  422685·860107
 2003 08  742720·070068
 2003 09  982804.639893
 2003 10  742872.050049
 2003 11  642894.270020
 2003 12  773019·909912
 2004 01 503086.020020
 2004 02 473058·239990
 2004 03 873052·370117
 2004 04 923053·419922
 2004 05 722998.260010
 2004 06 173094.439941
 2004 07 283085.370117
 2004 08 703041.520020
 2004 09 443115.290039
 2004 10 953169.350098
 2004 11 323334.000000
 2004 12 843428·629883
 2005 01  743425.560059
 2005 02  213452.909912
 2005 03  693519.719971
 2005 04  363412.580078
 2005 05  913385·610107
 2005 06  563423.600098
 2005 07  323530·899902
 2005 08  523544·459961
 2005 09  553562.229980
 2005 10  903572.709961
 2005 11  413682·129883
 2005 12  813726·300049
 2006 01 453762.000000
 2006 02 333826.649902
 2006 03 393869.010010
 2006 04 993915·709961
 2006 05 694044.510010
 2006 06 263970·350098
 2006 07 973979·580078
 2006 08 73917.600098
 2006 09 583961.120117
 2006 10 304156·740234
 2006 11 74196·549805
 2006 12 294192.790039
 2007 01  694261·939941
 2007 02  334420·540039
 2007 03  894338.220215
 2007 04  164576·640137
 2007 05  834662·479980
 2007 06  494681·220215
 2007 07  884772·310059
 2007 08  444608·009766
 2007 09  84586·649902
 2007 10  144658·649902
 2007 11  714597.060059
 2007 12  134638·209961
 2008 01 754420.720215
 2008 02 934383·339844
 2008 03 354317.220215
 2008 04 494538.839844
 2008 05 404640·709961
 2008 06 724542·029785
 2008 07 974286·529785
 2008 08 14294·859863
 2008 09 854272·540039
 2008 10 663883.979980
 2008 11 23452.020020
 2008 12 453185·399902
 2009 01  173246.139893
 2009 02  112967.669922
 2009 03  192718.489990
 2009 04  822888·550049
 2009 05  673012.520020
 2009 06  703066.689941
 2009 07  423209·070068
 2009 08  363338·030029
 2009 09  923445·260010
 2009 10  333498·370117
 2009 11  903537·310059
 2009 12  593641.270020
 2010 01 743682.760010
 2010 02 103547.449951
 2010 03 73721.409912
 2010 04 263885.780029
 2010 05 203879.020020
 2010 06 413690.510010
 2010 07 633706·129883
 2010 08 363731.419922
 2010 09 603798.899902
 2010 10 883919·419922
 2010 11 523998.080078
 2010 12 164056.860107
 2011 01  524156.919922
 2011 02  394254·569824
 2011 03  924261.430176
 2011 04  164426.000000
 2011 05  774438·859863
 2011 06  64359·729980
 2011 07  294444.029785
 2011 08  114258.089844
 2011 09  424028.659912
 2011 10  294255·669922
 2011 11  304211·069824
 2011 12  24282·229980
 2012 01 784429·950195
 2012 02 694441.709961
 2012 03 914515·669922
 2012 04 144510.640137
 2012 05 434535.100098
 2012 06 154466·270020
 2012 07 304499·879883
 2012 08 974520.149902
 2012 09 174573.439941
 2012 10 804580·859863
 2012 11 914499.049805
 2012 12 274529.250000
 2013 01  84788·770020
 2013 02  14869·419922
 2013 03  445056·189941
 2013 04  55136·750000
 2013 05  475312·180176
 2013 06  415183.600098
 2013 07  835320·879883
 2013 08  555355.839844
 2013 09  915355·629883
 2013 10  885446·609863
 2013 11  275547.759766
 2013 12  275656.220215
 2014 01 215689·609863
 2014 02 555664·379883
 2014 03 205754·120117
 2014 04 995836.120117
 2014 05 445933.629883
 2014 06 806054·839844
 2014 07 316132.640137
 2014 08 696116·779785
 2014 09 916210.240234
 2014 10 266307·479980
 2014 11 556534.259766
 2014 12 636608·660156
 2015 01  206549·450195
 2015 02  816580.319824
 2015 03  96541.500000
 2015 04  316478.689941
 2015 05  126470·740234
 2015 06  586363.029785
 2015 07  406314.879883
 2015 08  506279·569824
 2015 09  746055.660156


 2015 10  936279·299805
 2015 11  156271.700195
 2015 12  196224·649902
 2016 01 365965.229980
 2016 02 525970.350098
 2016 03 296335·479980
 2016 04 636434·220215
 2016 05 576327·350098
 2016 06 206370·549805
 2016 07 16565·479980
 2016 08 346512·879883
 2016 09 176511.850098
 2016 10 126448·759766
 2016 11 766805.609863
 2016 12 67045.979980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap