Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 57378.890015
 1981 01  95390.100006
 1981 02  33375.980011
 1981 03  41395.440002
 1981 04  16397.549988
 1981 05  55391.549988
 1981 06  58395.450012
 1981 07  54379.459991
 1981 08  54377.320007
 1981 09  26350.570007
 1981 10  96346·869995
 1981 11  78358.899994
 1981 12  21360.369995
 1982 01 89351.880005
 1982 02 61338·269989
 1982 03 57330.459991
 1982 04 93342.309998
 1982 05 52345.799988
 1982 06 90322.739990
 1982 07 61324·160004
 1982 08 69354·000000
 1982 09 45368.750000
 1982 10 46411·559998
 1982 11 83421.890015
 1982 12 77420·619995
 1983 01  26434·429993
 1983 02  16445·299988
 1983 03  43457·279999
 1983 04  64477·489990
 1983 05  76488·510010
 1983 06  15499.690002
 1983 07  85501·799988
 1983 08  9480.829987
 1983 09  2505·179993
 1983 10  80511.170013
 1983 11  78518.380005
 1983 12  9514·549988
 1984 01 36517.289978
 1984 02 73486·549988
 1984 03 16470.480011
 1984 04 92460.579987
 1984 05 33465·940002
 1984 06 83446.470001
 1984 07 19443.089996
 1984 08 7485·309998
 1984 09 76484.880005
 1984 10 22496.739990
 1984 11 29493·250000
 1984 12 30494.670013
 1985 01  72527·359985
 1985 02  28533.099976
 1985 03  18532·559998
 1985 04  60520·679993
 1985 05  52543·900024
 1985 06  65554·340027
 1985 07  78571·669983
 1985 08  25563·400024
 1985 09  72556.109985
 1985 10  19561.219971
 1985 11  29594.159973
 1985 12  73626.049988
 1986 01 14638.729980
 1986 02 5688·590027
 1986 03 15726.809998
 1986 04 81728.909973
 1986 05 86731·030029
 1986 06 60732.450012
 1986 07 5735·190002
 1986 08 48744·559998
 1986 09 18748·859985
 1986 10 46750.530029
 1986 11 93758.869995
 1986 12 0774.580017
 1987 01  67844.809998
 1987 02  52868·260010
 1987 03  99895·960022
 1987 04  88901.619995
 1987 05  16888.400024
 1987 06  91924.390015
 1987 07  66957.640015
 1987 08  871000.210022
 1987 09  69980.880005
 1987 10  0970.059998
 1987 11  64753·880005
 1987 12  97742.349976
 1988 01 60761.309998
 1988 02 42775·090027
 1988 03 87791·719971
 1988 04 44789.239990
 1988 05 45769·400024
 1988 06 6807·520020
 1988 07 54810·020020
 1988 08 77803·700012
 1988 09 5806.200012
 1988 10 3826.020020
 1988 11 9825·460022
 1988 12 74834·500000
 1989 01  47894·260010
 1989 02  73903.020020
 1989 03  21890·559998
 1989 04  32931·849976
 1989 05  2961.669983
 1989 06  78981·809998
 1989 07  841033·640015
 1989 08  801113.400024
 1989 09  291116.609985
 1989 10  51120·989990
 1989 11  181021·570007
 1989 12  651052.579956
 1990 01 71061·829956
 1990 02 68995·369995
 1990 03 671031.069946
 1990 04 651034·589966
 1990 05 431049·469971
 1990 06 51073·819946
 1990 07 01071·890015
 1990 08 791032.719971
 1990 09 70926.099976
 1990 10 78906·659973
 1990 11 10904.179993
 1990 12 33936·349976
 1991 01  44987.010010
 1991 02  751050·310059
 1991 03  181072.380005
 1991 04  771080·750000
 1991 05  471091·349976
 1991 06  101098.540039
 1991 07  671081·390015
 1991 08  871090·739990
 1991 09  841089·920044
 1991 10  201118·349976
 1991 11  261120.660034
 1991 12  631167·020020
 1992 01 891199.479980
 1992 02 671202.020020
 1992 03 901200.959961
 1992 04 301203·410034
 1992 05 171213·930054
 1992 06 411209.089966
 1992 07 771200·040039
 1992 08 381197·609985
 1992 09 501191.040039
 1992 10 541179.560059
 1992 11 331202·920044
 1992 12 641222·290039
 1993 01  951233·050049
 1993 02  431291·170044
 1993 03  251295·000000
 1993 04  71331·750000
 1993 05  831316·359985
 1993 06  711319.479980
 1993 07  481330·189941
 1993 08  941365.979980
 1993 09  711362·030029
 1993 10  281377·010010
 1993 11  221381.180054
 1993 12  731402·069946
 1994 01 411457·250000
 1994 02 241454·849976
 1994 03 901394·329956
 1994 04 211324.400024
 1994 05 991326·699951
 1994 06 991336.819946
 1994 07 211311.689941
 1994 08 391358.979980
 1994 09 771349·589966
 1994 10 151322.449951
 1994 11 101310.449951
 1994 12 501285·339966
 1995 01  321333·510010
 1995 02  601368·119995
 1995 03  761407·920044
 1995 04  71446.920044
 1995 05  451471·910034
 1995 06  471526·380005
 1995 07  631594·810059
 1995 08  841588·540039
 1995 09  231638·719971
 1995 10  141631.160034
 1995 11  391723.739990
 1995 12  811748·949951
 1996 01 971749·890015
 1996 02 231845·910034
 1996 03 11871·199951
 1996 04 251864·760010
 1996 05 251907·390015
 1996 06 641879·290039
 1996 07 651878.160034
 1996 08 651839.400024
 1996 09 871879.609985
 1996 10 471936.469971
 1996 11 772078.550049
 1996 12 762076·070068
 1997 01  912168·300049
 1997 02  122182·709961
 1997 03  52211.800049
 1997 04  602213·659912
 1997 05  682302.770020
 1997 06  212412.229980
 1997 07  452565·469971
 1997 08  422571.649902
 1997 09  742583·469971
 1997 10  632640·189941
 1997 11  142577·169922
 1997 12  712669.310059
 1998 01 922654·350098
 1998 02 492792·649902
 1998 03 572913·169922
 1998 04 242988·860107
 1998 05 282950·989990
 1998 06 182924·830078
 1998 07 442994.229980
 1998 08 12811.050049
 1998 09 132637·889893
 1998 10 342738.840088
 1998 11 672924·429932
 1998 12 262914·669922
 1999 01  53039.129883
 1999 02  832984·100098
 1999 03  483106.800049
 1999 04  523347.120117
 1999 05  853410·149902
 1999 06  783327·080078
 1999 07  283361.739990
 1999 08  523351.020020
 1999 09  593260·409912
 1999 10  583177·409912
 1999 11  793189.239990
 1999 12  273249.610107
 2000 01 603320.750000
 2000 02 863160.580078
 2000 03 943157.060059
 2000 04 43295·080078
 2000 05 433211·169922
 2000 06 483185·239990
 2000 07 913190·159912
 2000 08 313307·399902
 2000 09 913354·689941
 2000 10 593304.840088
 2000 11 163325.770020
 2000 12 853381·560059
 2001 01  103398·120117
 2001 02  563375·389893
 2001 03  373336.810059
 2001 04  663313.280029
 2001 05  323419.300049
 2001 06  23351.280029
 2001 07  493239.139893
 2001 08  993204.280029
 2001 09  133085.500000
 2001 10  852788.969971
 2001 11  702872.209961
 2001 12  342936·909912
 2002 01 353008·530029
 2002 02 172974.239990
 2002 03 453134.320068
 2002 04 483048·850098
 2002 05 53007·139893
 2002 06 372910.290039
 2002 07 422775.929932
 2002 08 402633.770020
 2002 09 542491·570068
 2002 10 82394·050049
 2002 11 572485·479980
 2002 12 372507·889893
 2003 01  392518.500000
 2003 02  172312.899902
 2003 03  82393·139893
 2003 04  872466.020020
 2003 05  422576·229980
 2003 06  782680.639893
 2003 07  392685.860107
 2003 08  672720.070068
 2003 09  692804.639893
 2003 10  272872·050049
 2003 11  202894·270020
 2003 12  773019·909912
 2004 01 523086·020020
 2004 02 293058·239990
 2004 03 443052·370117
 2004 04 423053.419922
 2004 05 472998.260010
 2004 06 703094.439941
 2004 07 313085·370117
 2004 08 133041.520020
 2004 09 373115·290039
 2004 10 653169·350098
 2004 11 253334.000000
 2004 12 653428·629883
 2005 01  273425·560059
 2005 02  503452·909912
 2005 03  953519.719971
 2005 04  993412.580078
 2005 05  503385.610107
 2005 06  893423·600098
 2005 07  353530.899902
 2005 08  403544.459961
 2005 09  623562.229980
 2005 10  693572·709961
 2005 11  643682.129883
 2005 12  383726·300049
 2006 01 453762·000000
 2006 02 43826·649902
 2006 03 273869·010010
 2006 04 693915.709961
 2006 05 54044.510010
 2006 06 313970.350098
 2006 07 923979.580078
 2006 08 333917·600098
 2006 09 743961.120117
 2006 10 134156·740234
 2006 11 544196·549805
 2006 12 564192.790039
 2007 01  94261.939941
 2007 02  394420.540039
 2007 03  324338.220215
 2007 04  874576.640137
 2007 05  914662·479980
 2007 06  204681.220215
 2007 07  704772.310059
 2007 08  34608·009766
 2007 09  274586.649902
 2007 10  964658.649902
 2007 11  374597.060059
 2007 12  44638.209961
 2008 01 484420.720215
 2008 02 284383.339844
 2008 03 274317.220215
 2008 04 144538.839844
 2008 05 124640·709961
 2008 06 44542·029785
 2008 07 604286·529785
 2008 08 854294·859863
 2008 09 04272.540039
 2008 10 393883·979980
 2008 11 793452.020020
 2008 12 923185·399902
 2009 01  183246·139893
 2009 02  682967.669922
 2009 03  542718.489990
 2009 04  352888.550049
 2009 05  983012·520020
 2009 06  573066.689941
 2009 07  793209.070068
 2009 08  403338·030029
 2009 09  973445·260010
 2009 10  913498·370117
 2009 11  733537·310059
 2009 12  573641·270020
 2010 01 973682.760010
 2010 02 843547·449951
 2010 03 803721·409912
 2010 04 623885·780029
 2010 05 33879·020020
 2010 06 753690.510010
 2010 07 693706.129883
 2010 08 543731·419922
 2010 09 483798·899902
 2010 10 253919.419922
 2010 11 343998.080078
 2010 12 594056.860107
 2011 01  894156.919922
 2011 02  234254.569824
 2011 03  954261.430176
 2011 04  284426·000000
 2011 05  74438·859863
 2011 06  824359.729980
 2011 07  964444·029785
 2011 08  364258.089844
 2011 09  84028·659912
 2011 10  394255·669922
 2011 11  64211·069824
 2011 12  834282·229980
 2012 01 244429.950195
 2012 02 584441.709961
 2012 03 184515·669922
 2012 04 964510·640137
 2012 05 134535·100098
 2012 06 264466.270020
 2012 07 534499·879883
 2012 08 234520.149902
 2012 09 544573.439941
 2012 10 564580.859863
 2012 11 544499.049805
 2012 12 414529·250000
 2013 01  574788.770020
 2013 02  874869.419922
 2013 03  905056·189941
 2013 04  505136·750000
 2013 05  505312·180176
 2013 06  805183·600098
 2013 07  565320.879883
 2013 08  755355.839844
 2013 09  935355·629883
 2013 10  255446·609863
 2013 11  705547.759766
 2013 12  675656·220215
 2014 01 655689·609863
 2014 02 335664.379883
 2014 03 775754·120117
 2014 04 15836.120117
 2014 05 755933·629883
 2014 06 436054.839844
 2014 07 466132.640137
 2014 08 776116·779785
 2014 09 526210.240234
 2014 10 176307·479980
 2014 11 726534·259766
 2014 12 216608.660156
 2015 01  556549.450195
 2015 02  446580.319824
 2015 03  726541.500000
 2015 04  846478.689941
 2015 05  646470.740234
 2015 06  366363·029785
 2015 07  926314·879883
 2015 08  416279·569824
 2015 09  876055·660156
 2015 10  326279·299805
 2015 11  06271·700195
 2015 12  916224·649902
 2016 01 545965·229980
 2016 02 945970·350098
 2016 03 916335.479980
 2016 04 616434.220215
 2016 05 246327·350098
 2016 06 96370.549805
 2016 07 846565·479980
 2016 08 16512.879883
 2016 09 766511·850098
 2016 10 926448.759766
 2016 11 236805·609863
 2016 12 867045.979980
 2017 01  187099·520000
 2017 02  807309·650000
 2017 03  777390·880000
 2017 04  167317.320000
 2017 05  827324·290000
 2017 06  357493·560000


 2017 07  407531·970000
 2017 08  187598·670000
 2017 09  247740·820000
 2017 10  468025.560000
 2017 11  318279.430000
 2017 12  418408·580000
 2018 01 268799·540000
 2018 02 258707·460000
 2018 03 958451·300000
 2018 04 618391·940000
 2018 05 948398.370000
 2018 06 108491.190000
 2018 07 08619·350000
 2018 08 788808.650000
 2018 09 608976.010000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap