Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 29378·890015
 1981 01  74390·100006
 1981 02  71375·980011
 1981 03  11395·440002
 1981 04  7397·549988
 1981 05  76391·549988
 1981 06  37395.450012
 1981 07  38379·459991
 1981 08  8377·320007
 1981 09  33350.570007
 1981 10  60346.869995
 1981 11  20358·899994
 1981 12  81360.369995
 1982 01 26351.880005
 1982 02 53338.269989
 1982 03 1330.459991
 1982 04 3342.309998
 1982 05 63345·799988
 1982 06 54322·739990
 1982 07 50324.160004
 1982 08 74354·000000
 1982 09 74368.750000
 1982 10 26411.559998
 1982 11 62421.890015
 1982 12 19420·619995
 1983 01  16434·429993
 1983 02  56445.299988
 1983 03  55457·279999
 1983 04  88477·489990
 1983 05  71488.510010
 1983 06  59499.690002
 1983 07  74501·799988
 1983 08  58480·829987
 1983 09  46505·179993
 1983 10  70511·170013
 1983 11  87518.380005
 1983 12  27514.549988
 1984 01 71517·289978
 1984 02 54486·549988
 1984 03 90470·480011
 1984 04 23460.579987
 1984 05 5465·940002
 1984 06 99446.470001
 1984 07 0443·089996
 1984 08 94485·309998
 1984 09 28484·880005
 1984 10 16496·739990
 1984 11 63493.250000
 1984 12 17494.670013
 1985 01  48527·359985
 1985 02  45533.099976
 1985 03  47532·559998
 1985 04  92520·679993
 1985 05  95543·900024
 1985 06  47554·340027
 1985 07  46571.669983
 1985 08  44563·400024
 1985 09  26556.109985
 1985 10  12561·219971
 1985 11  80594.159973
 1985 12  24626.049988
 1986 01 24638·729980
 1986 02 51688·590027
 1986 03 93726·809998
 1986 04 7728.909973
 1986 05 94731.030029
 1986 06 3732.450012
 1986 07 54735.190002
 1986 08 93744·559998
 1986 09 69748·859985
 1986 10 30750.530029
 1986 11 56758.869995
 1986 12 9774.580017
 1987 01  4844.809998
 1987 02  21868.260010
 1987 03  20895.960022
 1987 04  3901·619995
 1987 05  83888·400024
 1987 06  88924·390015
 1987 07  89957·640015
 1987 08  521000.210022
 1987 09  10980·880005
 1987 10  69970·059998
 1987 11  33753·880005
 1987 12  56742·349976
 1988 01 18761·309998
 1988 02 27775.090027
 1988 03 45791·719971
 1988 04 41789·239990
 1988 05 64769·400024
 1988 06 50807.520020
 1988 07 45810.020020
 1988 08 56803.700012
 1988 09 29806·200012
 1988 10 51826.020020
 1988 11 77825.460022
 1988 12 77834.500000
 1989 01  20894·260010
 1989 02  68903·020020
 1989 03  10890·559998
 1989 04  5931·849976
 1989 05  68961·669983
 1989 06  64981.809998
 1989 07  381033.640015
 1989 08  651113.400024
 1989 09  301116·609985
 1989 10  261120·989990
 1989 11  801021.570007
 1989 12  81052·579956
 1990 01 891061·829956
 1990 02 67995.369995
 1990 03 801031.069946
 1990 04 81034.589966
 1990 05 491049.469971
 1990 06 261073·819946
 1990 07 91071·890015
 1990 08 661032·719971
 1990 09 43926.099976
 1990 10 65906·659973
 1990 11 58904.179993
 1990 12 8936·349976
 1991 01  29987·010010
 1991 02  721050.310059
 1991 03  491072·380005
 1991 04  831080.750000
 1991 05  861091.349976
 1991 06  601098.540039
 1991 07  251081·390015
 1991 08  681090.739990
 1991 09  221089·920044
 1991 10  671118·349976
 1991 11  551120.660034
 1991 12  631167·020020
 1992 01 691199.479980
 1992 02 561202.020020
 1992 03 331200.959961
 1992 04 931203.410034
 1992 05 841213·930054
 1992 06 141209·089966
 1992 07 791200·040039
 1992 08 81197.609985
 1992 09 471191·040039
 1992 10 551179·560059
 1992 11 361202.920044
 1992 12 841222.290039
 1993 01  651233·050049
 1993 02  171291.170044
 1993 03  741295·000000
 1993 04  211331.750000
 1993 05  711316.359985
 1993 06  611319.479980
 1993 07  861330.189941
 1993 08  451365.979980
 1993 09  201362.030029
 1993 10  771377.010010
 1993 11  931381·180054
 1993 12  61402·069946
 1994 01 951457.250000
 1994 02 771454·849976
 1994 03 381394.329956
 1994 04 801324·400024
 1994 05 21326.699951
 1994 06 991336·819946
 1994 07 901311.689941
 1994 08 661358·979980
 1994 09 731349·589966
 1994 10 61322.449951
 1994 11 431310·449951
 1994 12 911285.339966
 1995 01  641333.510010
 1995 02  861368·119995
 1995 03  171407·920044
 1995 04  41446.920044
 1995 05  561471·910034
 1995 06  511526.380005
 1995 07  561594.810059
 1995 08  811588·540039
 1995 09  581638.719971
 1995 10  401631.160034
 1995 11  281723·739990
 1995 12  221748.949951
 1996 01 01749.890015
 1996 02 161845.910034
 1996 03 281871·199951
 1996 04 541864.760010
 1996 05 391907.390015
 1996 06 651879·290039
 1996 07 761878·160034
 1996 08 251839·400024
 1996 09 561879.609985
 1996 10 21936.469971
 1996 11 152078.550049
 1996 12 122076.070068
 1997 01  582168.300049
 1997 02  642182.709961
 1997 03  142211·800049
 1997 04  152213·659912
 1997 05  782302·770020
 1997 06  152412·229980
 1997 07  672565.469971
 1997 08  592571.649902
 1997 09  712583.469971
 1997 10  412640.189941
 1997 11  952577.169922
 1997 12  952669·310059
 1998 01 182654.350098
 1998 02 552792.649902
 1998 03 402913.169922
 1998 04 982988·860107
 1998 05 282950·989990
 1998 06 972924.830078
 1998 07 722994·229980
 1998 08 692811.050049
 1998 09 312637·889893
 1998 10 282738.840088
 1998 11 852924.429932
 1998 12 332914·669922
 1999 01  843039·129883
 1999 02  372984·100098
 1999 03  983106·800049
 1999 04  403347·120117
 1999 05  693410·149902
 1999 06  363327·080078
 1999 07  563361.739990
 1999 08  653351.020020
 1999 09  923260·409912
 1999 10  633177·409912
 1999 11  273189·239990
 1999 12  103249.610107
 2000 01 853320.750000
 2000 02 813160.580078
 2000 03 63157.060059
 2000 04 993295·080078
 2000 05 43211.169922
 2000 06 793185·239990
 2000 07 123190·159912
 2000 08 833307.399902
 2000 09 323354·689941
 2000 10 683304·840088
 2000 11 893325·770020
 2000 12 373381.560059
 2001 01  753398.120117
 2001 02  873375·389893
 2001 03  53336·810059
 2001 04  623313·280029
 2001 05  643419·300049
 2001 06  993351.280029
 2001 07  563239·139893
 2001 08  823204·280029
 2001 09  563085·500000
 2001 10  912788·969971
 2001 11  602872.209961
 2001 12  502936.909912
 2002 01 343008·530029
 2002 02 772974.239990
 2002 03 623134.320068
 2002 04 393048.850098
 2002 05 23007·139893
 2002 06 942910.290039
 2002 07 312775·929932
 2002 08 502633·770020
 2002 09 942491·570068
 2002 10 62394·050049
 2002 11 602485.479980
 2002 12 92507·889893
 2003 01  652518.500000
 2003 02  02312·899902
 2003 03  692393.139893
 2003 04  662466.020020
 2003 05  982576·229980
 2003 06  892680·639893
 2003 07  22685·860107
 2003 08  962720.070068
 2003 09  992804·639893
 2003 10  102872.050049
 2003 11  282894.270020
 2003 12  03019·909912
 2004 01 993086·020020
 2004 02 283058·239990
 2004 03 423052·370117
 2004 04 33053.419922
 2004 05 562998.260010
 2004 06 293094·439941
 2004 07 623085·370117
 2004 08 563041.520020
 2004 09 503115.290039
 2004 10 273169·350098
 2004 11 333334.000000
 2004 12 333428·629883
 2005 01  903425·560059
 2005 02  593452.909912
 2005 03  233519·719971
 2005 04  363412·580078
 2005 05  53385.610107
 2005 06  893423·600098
 2005 07  273530·899902
 2005 08  903544.459961
 2005 09  533562·229980
 2005 10  43572·709961
 2005 11  653682.129883
 2005 12  443726·300049
 2006 01 163762·000000
 2006 02 173826.649902
 2006 03 793869.010010
 2006 04 763915.709961
 2006 05 04044.510010
 2006 06 673970.350098
 2006 07 403979.580078
 2006 08 843917·600098
 2006 09 363961.120117
 2006 10 154156·740234
 2006 11 424196.549805
 2006 12 944192·790039
 2007 01  824261.939941
 2007 02  504420.540039
 2007 03  34338.220215
 2007 04  574576.640137
 2007 05  194662.479980
 2007 06  854681.220215
 2007 07  674772·310059
 2007 08  484608.009766
 2007 09  544586.649902
 2007 10  574658.649902
 2007 11  54597.060059
 2007 12  684638·209961
 2008 01 184420.720215
 2008 02 304383.339844
 2008 03 104317·220215
 2008 04 414538·839844
 2008 05 684640·709961
 2008 06 924542.029785
 2008 07 04286.529785
 2008 08 194294.859863
 2008 09 864272·540039
 2008 10 543883.979980
 2008 11 223452·020020
 2008 12 763185·399902
 2009 01  773246·139893
 2009 02  562967·669922
 2009 03  422718.489990
 2009 04  132888·550049
 2009 05  753012.520020
 2009 06  603066.689941
 2009 07  563209·070068
 2009 08  563338·030029
 2009 09  353445.260010
 2009 10  543498.370117
 2009 11  833537·310059
 2009 12  543641.270020
 2010 01 403682.760010
 2010 02 513547·449951
 2010 03 673721·409912
 2010 04 843885.780029
 2010 05 953879.020020
 2010 06 893690·510010
 2010 07 763706.129883
 2010 08 453731·419922
 2010 09 333798.899902
 2010 10 303919.419922
 2010 11 63998·080078
 2010 12 634056·860107
 2011 01  104156.919922
 2011 02  634254.569824
 2011 03  764261.430176
 2011 04  894426.000000
 2011 05  74438·859863
 2011 06  04359·729980
 2011 07  284444·029785
 2011 08  974258·089844
 2011 09  324028.659912
 2011 10  794255·669922
 2011 11  334211·069824
 2011 12  894282.229980
 2012 01 164429.950195
 2012 02 644441.709961
 2012 03 854515·669922
 2012 04 894510·640137
 2012 05 164535·100098
 2012 06 424466.270020
 2012 07 34499.879883
 2012 08 474520·149902
 2012 09 124573.439941
 2012 10 254580.859863
 2012 11 314499·049805
 2012 12 414529·250000
 2013 01  134788·770020
 2013 02  534869.419922
 2013 03  375056.189941
 2013 04  685136·750000
 2013 05  505312.180176
 2013 06  875183·600098
 2013 07  175320·879883
 2013 08  565355.839844
 2013 09  785355·629883
 2013 10  175446.609863
 2013 11  905547.759766
 2013 12  555656·220215
 2014 01 815689.609863
 2014 02 535664·379883
 2014 03 995754.120117
 2014 04 395836.120117
 2014 05 645933·629883
 2014 06 356054·839844
 2014 07 146132·640137
 2014 08 106116·779785
 2014 09 596210·240234
 2014 10 266307·479980
 2014 11 286534.259766
 2014 12 926608·660156
 2015 01  236549·450195
 2015 02  126580·319824
 2015 03  626541·500000
 2015 04  366478.689941
 2015 05  376470.740234
 2015 06  86363.029785
 2015 07  596314.879883
 2015 08  186279·569824
 2015 09  86055.660156
 2015 10  516279.299805
 2015 11  886271.700195
 2015 12  376224.649902
 2016 01 695965·229980
 2016 02 35970·350098
 2016 03 436335·479980
 2016 04 206434.220215
 2016 05 746327.350098
 2016 06 546370.549805
 2016 07 446565·479980
 2016 08 166512.879883
 2016 09 66511·850098
 2016 10 156448·759766


 2016 11 356805.609863
 2016 12 27045.979980
 2017 01  727099·520000
 2017 02  247309·650000
 2017 03  847390.880000
 2017 04  767317.320000
 2017 05  47324·290000
 2017 06  467493·560000
 2017 07  867531·970000
 2017 08  667598.670000
 2017 09  577740.820000
 2017 10  668025·560000
 2017 11  618279·430000
 2017 12  218408·580000
 2018 01 148799·540000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap