Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 65378.890015
 1981 01  61390.100006
 1981 02  33375.980011
 1981 03  14395.440002
 1981 04  62397.549988
 1981 05  37391·549988
 1981 06  3395·450012
 1981 07  49379.459991
 1981 08  51377.320007
 1981 09  37350.570007
 1981 10  98346.869995
 1981 11  9358·899994
 1981 12  81360·369995
 1982 01 42351.880005
 1982 02 33338·269989
 1982 03 36330.459991
 1982 04 29342·309998
 1982 05 59345·799988
 1982 06 44322·739990
 1982 07 0324.160004
 1982 08 94354·000000
 1982 09 19368·750000
 1982 10 94411.559998
 1982 11 95421.890015
 1982 12 2420.619995
 1983 01  79434·429993
 1983 02  72445.299988
 1983 03  41457·279999
 1983 04  4477.489990
 1983 05  21488.510010
 1983 06  91499·690002
 1983 07  80501.799988
 1983 08  74480.829987
 1983 09  51505.179993
 1983 10  88511·170013
 1983 11  84518·380005
 1983 12  13514·549988
 1984 01 1517.289978
 1984 02 26486·549988
 1984 03 45470.480011
 1984 04 47460.579987
 1984 05 27465.940002
 1984 06 92446.470001
 1984 07 82443·089996
 1984 08 25485.309998
 1984 09 12484.880005
 1984 10 1496·739990
 1984 11 41493.250000
 1984 12 24494·670013
 1985 01  62527·359985
 1985 02  90533.099976
 1985 03  90532.559998
 1985 04  43520·679993
 1985 05  8543·900024
 1985 06  21554.340027
 1985 07  23571·669983
 1985 08  8563.400024
 1985 09  8556·109985
 1985 10  83561.219971
 1985 11  59594.159973
 1985 12  70626·049988
 1986 01 42638.729980
 1986 02 89688·590027
 1986 03 43726·809998
 1986 04 4728.909973
 1986 05 17731·030029
 1986 06 76732.450012
 1986 07 43735·190002
 1986 08 10744.559998
 1986 09 66748.859985
 1986 10 7750.530029
 1986 11 54758.869995
 1986 12 13774.580017
 1987 01  45844·809998
 1987 02  70868.260010
 1987 03  95895.960022
 1987 04  64901·619995
 1987 05  34888·400024
 1987 06  78924·390015
 1987 07  10957·640015
 1987 08  391000·210022
 1987 09  42980.880005
 1987 10  69970.059998
 1987 11  69753.880005
 1987 12  37742·349976
 1988 01 0761.309998
 1988 02 6775·090027
 1988 03 64791·719971
 1988 04 85789·239990
 1988 05 63769·400024
 1988 06 77807·520020
 1988 07 16810.020020
 1988 08 32803.700012
 1988 09 15806·200012
 1988 10 95826.020020
 1988 11 69825.460022
 1988 12 54834·500000
 1989 01  61894·260010
 1989 02  97903·020020
 1989 03  92890.559998
 1989 04  52931.849976
 1989 05  33961.669983
 1989 06  46981·809998
 1989 07  781033.640015
 1989 08  501113·400024
 1989 09  891116·609985
 1989 10  311120·989990
 1989 11  481021.570007
 1989 12  991052.579956
 1990 01 81061·829956
 1990 02 63995.369995
 1990 03 441031.069946
 1990 04 751034·589966
 1990 05 991049.469971
 1990 06 821073.819946
 1990 07 371071·890015
 1990 08 781032·719971
 1990 09 93926·099976
 1990 10 50906.659973
 1990 11 21904·179993
 1990 12 33936·349976
 1991 01  46987·010010
 1991 02  551050·310059
 1991 03  141072·380005
 1991 04  901080.750000
 1991 05  401091.349976
 1991 06  91098·540039
 1991 07  601081.390015
 1991 08  261090.739990
 1991 09  821089.920044
 1991 10  511118·349976
 1991 11  301120.660034
 1991 12  401167.020020
 1992 01 31199.479980
 1992 02 431202.020020
 1992 03 171200·959961
 1992 04 581203·410034
 1992 05 601213.930054
 1992 06 741209.089966
 1992 07 391200·040039
 1992 08 301197·609985
 1992 09 341191·040039
 1992 10 571179.560059
 1992 11 431202.920044
 1992 12 321222·290039
 1993 01  331233.050049
 1993 02  281291·170044
 1993 03  951295·000000
 1993 04  631331.750000
 1993 05  881316·359985
 1993 06  511319·479980
 1993 07  911330.189941
 1993 08  511365.979980
 1993 09  551362.030029
 1993 10  151377·010010
 1993 11  501381·180054
 1993 12  441402·069946
 1994 01 171457·250000
 1994 02 311454·849976
 1994 03 161394·329956
 1994 04 181324·400024
 1994 05 791326·699951
 1994 06 381336.819946
 1994 07 581311·689941
 1994 08 741358·979980
 1994 09 741349.589966
 1994 10 991322.449951
 1994 11 701310·449951
 1994 12 361285.339966
 1995 01  581333·510010
 1995 02  11368.119995
 1995 03  711407·920044
 1995 04  561446.920044
 1995 05  121471·910034
 1995 06  581526.380005
 1995 07  51594·810059
 1995 08  91588·540039
 1995 09  441638.719971
 1995 10  71631.160034
 1995 11  431723.739990
 1995 12  951748·949951
 1996 01 851749.890015
 1996 02 111845.910034
 1996 03 761871·199951
 1996 04 401864·760010
 1996 05 921907·390015
 1996 06 591879.290039
 1996 07 261878·160034
 1996 08 931839.400024
 1996 09 461879·609985
 1996 10 621936.469971
 1996 11 362078·550049
 1996 12 312076.070068
 1997 01  532168.300049
 1997 02  592182.709961
 1997 03  752211·800049
 1997 04  532213·659912
 1997 05  472302.770020
 1997 06  132412.229980
 1997 07  372565·469971
 1997 08  852571.649902
 1997 09  832583·469971
 1997 10  122640.189941
 1997 11  422577.169922
 1997 12  782669.310059
 1998 01 422654·350098
 1998 02 682792·649902
 1998 03 332913·169922
 1998 04 72988.860107
 1998 05 322950.989990
 1998 06 192924.830078
 1998 07 792994.229980
 1998 08 722811·050049
 1998 09 842637·889893
 1998 10 292738·840088
 1998 11 762924·429932
 1998 12 992914·669922
 1999 01  553039·129883
 1999 02  852984·100098
 1999 03  423106·800049
 1999 04  383347·120117
 1999 05  263410·149902
 1999 06  13327.080078
 1999 07  203361.739990
 1999 08  643351.020020
 1999 09  53260·409912
 1999 10  133177.409912
 1999 11  813189·239990
 1999 12  783249.610107
 2000 01 223320·750000
 2000 02 853160.580078
 2000 03 193157.060059
 2000 04 53295·080078
 2000 05 343211.169922
 2000 06 53185·239990
 2000 07 523190·159912
 2000 08 963307.399902
 2000 09 243354.689941
 2000 10 863304·840088
 2000 11 243325.770020
 2000 12 263381.560059
 2001 01  973398·120117
 2001 02  653375.389893
 2001 03  63336.810059
 2001 04  953313.280029
 2001 05  853419.300049
 2001 06  63351.280029
 2001 07  903239.139893
 2001 08  293204·280029
 2001 09  463085.500000
 2001 10  962788·969971
 2001 11  972872.209961
 2001 12  782936.909912
 2002 01 593008·530029
 2002 02 482974.239990
 2002 03 693134.320068
 2002 04 183048·850098
 2002 05 333007·139893
 2002 06 02910.290039
 2002 07 772775.929932
 2002 08 492633.770020
 2002 09 992491·570068
 2002 10 152394.050049
 2002 11 152485.479980
 2002 12 962507.889893
 2003 01  132518.500000
 2003 02  822312·899902
 2003 03  12393.139893
 2003 04  102466·020020
 2003 05  582576·229980
 2003 06  122680·639893
 2003 07  812685·860107
 2003 08  662720·070068
 2003 09  392804·639893
 2003 10  442872.050049
 2003 11  222894.270020
 2003 12  643019.909912
 2004 01 883086.020020
 2004 02 403058·239990
 2004 03 193052·370117
 2004 04 303053·419922
 2004 05 632998.260010
 2004 06 893094·439941
 2004 07 913085·370117
 2004 08 153041·520020
 2004 09 443115.290039
 2004 10 33169·350098
 2004 11 833334.000000
 2004 12 933428·629883
 2005 01  393425.560059
 2005 02  203452.909912
 2005 03  633519.719971
 2005 04  653412·580078
 2005 05  783385.610107
 2005 06  43423·600098
 2005 07  263530.899902
 2005 08  573544.459961
 2005 09  193562.229980
 2005 10  423572·709961
 2005 11  913682·129883
 2005 12  193726.300049
 2006 01 433762.000000
 2006 02 463826·649902
 2006 03 13869·010010
 2006 04 263915·709961
 2006 05 584044.510010
 2006 06 563970·350098
 2006 07 273979·580078
 2006 08 783917·600098
 2006 09 933961.120117
 2006 10 334156.740234
 2006 11 624196·549805
 2006 12 24192.790039
 2007 01  74261·939941
 2007 02  654420.540039
 2007 03  254338.220215
 2007 04  474576·640137
 2007 05  814662·479980
 2007 06  664681·220215
 2007 07  614772·310059
 2007 08  894608·009766
 2007 09  214586.649902
 2007 10  744658.649902
 2007 11  384597.060059
 2007 12  284638·209961
 2008 01 594420·720215
 2008 02 514383.339844
 2008 03 514317.220215
 2008 04 894538.839844
 2008 05 524640.709961
 2008 06 854542·029785
 2008 07 194286.529785
 2008 08 244294·859863
 2008 09 814272.540039
 2008 10 893883·979980
 2008 11 863452·020020
 2008 12 73185·399902
 2009 01  533246.139893
 2009 02  12967.669922
 2009 03  212718·489990
 2009 04  382888·550049
 2009 05  03012.520020
 2009 06  833066·689941
 2009 07  193209·070068
 2009 08  443338.030029
 2009 09  783445·260010
 2009 10  253498·370117
 2009 11  983537·310059
 2009 12  753641.270020
 2010 01 693682.760010
 2010 02 383547·449951
 2010 03 33721·409912
 2010 04 53885.780029
 2010 05 803879.020020
 2010 06 613690·510010
 2010 07 23706.129883
 2010 08 363731·419922
 2010 09 423798·899902
 2010 10 563919·419922
 2010 11 913998·080078
 2010 12 924056.860107
 2011 01  124156.919922
 2011 02  114254·569824
 2011 03  874261·430176
 2011 04  244426·000000
 2011 05  714438.859863
 2011 06  394359.729980
 2011 07  364444.029785
 2011 08  84258.089844
 2011 09  264028.659912
 2011 10  794255.669922
 2011 11  64211.069824
 2011 12  444282.229980
 2012 01 94429·950195
 2012 02 924441.709961
 2012 03 914515.669922
 2012 04 574510·640137
 2012 05 764535.100098
 2012 06 684466·270020
 2012 07 114499·879883
 2012 08 984520.149902
 2012 09 104573.439941
 2012 10 184580·859863
 2012 11 104499·049805
 2012 12 424529·250000
 2013 01  164788.770020
 2013 02  814869·419922
 2013 03  565056.189941
 2013 04  895136.750000
 2013 05  275312.180176
 2013 06  195183·600098
 2013 07  455320·879883
 2013 08  655355·839844
 2013 09  985355.629883
 2013 10  205446.609863
 2013 11  955547·759766
 2013 12  215656·220215
 2014 01 125689.609863
 2014 02 985664.379883
 2014 03 505754.120117
 2014 04 315836.120117
 2014 05 765933·629883
 2014 06 906054.839844
 2014 07 796132.640137
 2014 08 966116·779785
 2014 09 206210.240234
 2014 10 606307.479980
 2014 11 776534.259766
 2014 12 416608.660156
 2015 01  26549.450195
 2015 02  946580.319824
 2015 03  636541·500000
 2015 04  176478.689941
 2015 05  36470.740234
 2015 06  66363·029785
 2015 07  816314.879883
 2015 08  06279·569824
 2015 09  296055.660156
 2015 10  346279·299805
 2015 11  06271.700195
 2015 12  896224·649902
 2016 01 145965·229980
 2016 02 405970.350098
 2016 03 136335·479980
 2016 04 96434·220215
 2016 05 126327·350098
 2016 06 136370·549805
 2016 07 426565·479980
 2016 08 136512.879883
 2016 09 66511·850098
 2016 10 656448·759766
 2016 11 286805·609863
 2016 12 747045·979980
 2017 01  27099·520000


 2017 02  357309·650000
 2017 03  427390·880000
 2017 04  937317·320000
 2017 05  337324.290000
 2017 06  857493·560000
 2017 07  787531.970000
 2017 08  967598·670000
 2017 09  547740.820000
 2017 10  38025·560000
 2017 11  558279·430000
 2017 12  328408·580000
 2018 01 478799.540000
 2018 02 28707·460000
 2018 03 168451·300000
 2018 04 788391·940000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap