Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 94378.890015
 1981 01  22390.100006
 1981 02  85375.980011
 1981 03  2395.440002
 1981 04  21397.549988
 1981 05  88391·549988
 1981 06  53395·450012
 1981 07  96379·459991
 1981 08  77377.320007
 1981 09  14350.570007
 1981 10  84346.869995
 1981 11  50358·899994
 1981 12  12360.369995
 1982 01 83351·880005
 1982 02 92338.269989
 1982 03 10330.459991
 1982 04 1342.309998
 1982 05 1345.799988
 1982 06 13322·739990
 1982 07 44324.160004
 1982 08 46354.000000
 1982 09 0368·750000
 1982 10 12411.559998
 1982 11 47421.890015
 1982 12 71420·619995
 1983 01  36434.429993
 1983 02  76445.299988
 1983 03  37457·279999
 1983 04  27477·489990
 1983 05  92488·510010
 1983 06  18499.690002
 1983 07  60501.799988
 1983 08  89480.829987
 1983 09  73505.179993
 1983 10  75511.170013
 1983 11  83518.380005
 1983 12  58514.549988
 1984 01 12517.289978
 1984 02 12486.549988
 1984 03 2470·480011
 1984 04 58460.579987
 1984 05 65465.940002
 1984 06 14446·470001
 1984 07 34443·089996
 1984 08 41485·309998
 1984 09 14484.880005
 1984 10 96496.739990
 1984 11 26493·250000
 1984 12 82494·670013
 1985 01  65527·359985
 1985 02  96533.099976
 1985 03  45532·559998
 1985 04  81520·679993
 1985 05  50543·900024
 1985 06  75554.340027
 1985 07  85571.669983
 1985 08  63563.400024
 1985 09  26556.109985
 1985 10  23561·219971
 1985 11  66594·159973
 1985 12  79626.049988
 1986 01 74638·729980
 1986 02 52688·590027
 1986 03 33726·809998
 1986 04 5728·909973
 1986 05 1731·030029
 1986 06 99732.450012
 1986 07 53735.190002
 1986 08 40744·559998
 1986 09 38748.859985
 1986 10 29750.530029
 1986 11 22758.869995
 1986 12 11774.580017
 1987 01  43844·809998
 1987 02  28868.260010
 1987 03  58895·960022
 1987 04  66901.619995
 1987 05  97888.400024
 1987 06  9924·390015
 1987 07  6957.640015
 1987 08  831000·210022
 1987 09  6980.880005
 1987 10  11970·059998
 1987 11  35753·880005
 1987 12  61742·349976
 1988 01 2761·309998
 1988 02 96775.090027
 1988 03 38791.719971
 1988 04 26789·239990
 1988 05 42769·400024
 1988 06 53807·520020
 1988 07 35810·020020
 1988 08 27803·700012
 1988 09 8806.200012
 1988 10 94826·020020
 1988 11 70825.460022
 1988 12 42834.500000
 1989 01  5894.260010
 1989 02  56903·020020
 1989 03  13890.559998
 1989 04  68931·849976
 1989 05  66961·669983
 1989 06  4981·809998
 1989 07  571033·640015
 1989 08  341113·400024
 1989 09  481116·609985
 1989 10  241120.989990
 1989 11  221021·570007
 1989 12  871052·579956
 1990 01 321061·829956
 1990 02 30995.369995
 1990 03 511031.069946
 1990 04 51034.589966
 1990 05 241049·469971
 1990 06 601073.819946
 1990 07 141071.890015
 1990 08 871032.719971
 1990 09 56926.099976
 1990 10 76906·659973
 1990 11 5904·179993
 1990 12 59936.349976
 1991 01  86987.010010
 1991 02  661050·310059
 1991 03  431072·380005
 1991 04  711080·750000
 1991 05  931091.349976
 1991 06  441098·540039
 1991 07  731081·390015
 1991 08  991090.739990
 1991 09  871089.920044
 1991 10  471118.349976
 1991 11  621120.660034
 1991 12  421167·020020
 1992 01 971199·479980
 1992 02 371202.020020
 1992 03 71200·959961
 1992 04 271203.410034
 1992 05 801213.930054
 1992 06 41209.089966
 1992 07 241200·040039
 1992 08 41197.609985
 1992 09 181191·040039
 1992 10 591179·560059
 1992 11 601202.920044
 1992 12 481222·290039
 1993 01  191233.050049
 1993 02  421291.170044
 1993 03  831295.000000
 1993 04  591331.750000
 1993 05  121316·359985
 1993 06  131319·479980
 1993 07  871330·189941
 1993 08  631365·979980
 1993 09  561362·030029
 1993 10  631377.010010
 1993 11  911381.180054
 1993 12  111402.069946
 1994 01 311457·250000
 1994 02 21454.849976
 1994 03 391394·329956
 1994 04 771324.400024
 1994 05 451326.699951
 1994 06 701336·819946
 1994 07 11311.689941
 1994 08 621358·979980
 1994 09 291349·589966
 1994 10 291322·449951
 1994 11 701310·449951
 1994 12 921285·339966
 1995 01  391333·510010
 1995 02  671368·119995
 1995 03  671407.920044
 1995 04  161446·920044
 1995 05  571471.910034
 1995 06  971526.380005
 1995 07  341594.810059
 1995 08  111588.540039
 1995 09  911638·719971
 1995 10  571631.160034
 1995 11  411723·739990
 1995 12  761748·949951
 1996 01 701749.890015
 1996 02 91845·910034
 1996 03 831871·199951
 1996 04 381864·760010
 1996 05 531907.390015
 1996 06 421879.290039
 1996 07 781878.160034
 1996 08 461839.400024
 1996 09 211879.609985
 1996 10 691936.469971
 1996 11 702078·550049
 1996 12 762076·070068
 1997 01  802168.300049
 1997 02  272182·709961
 1997 03  292211·800049
 1997 04  272213.659912
 1997 05  632302.770020
 1997 06  792412·229980
 1997 07  492565.469971
 1997 08  272571.649902
 1997 09  252583·469971
 1997 10  132640.189941
 1997 11  482577.169922
 1997 12  242669.310059
 1998 01 482654.350098
 1998 02 432792·649902
 1998 03 722913·169922
 1998 04 952988·860107
 1998 05 392950·989990
 1998 06 52924·830078
 1998 07 892994.229980
 1998 08 402811·050049
 1998 09 302637.889893
 1998 10 632738·840088
 1998 11 932924·429932
 1998 12 832914·669922
 1999 01  783039·129883
 1999 02  52984.100098
 1999 03  43106·800049
 1999 04  773347.120117
 1999 05  633410.149902
 1999 06  433327·080078
 1999 07  653361·739990
 1999 08  953351·020020
 1999 09  933260.409912
 1999 10  163177·409912
 1999 11  473189·239990
 1999 12  383249.610107
 2000 01 993320.750000
 2000 02 873160·580078
 2000 03 423157·060059
 2000 04 333295.080078
 2000 05 383211·169922
 2000 06 433185.239990
 2000 07 703190·159912
 2000 08 283307·399902
 2000 09 913354·689941
 2000 10 963304.840088
 2000 11 753325.770020
 2000 12 03381·560059
 2001 01  653398·120117
 2001 02  863375.389893
 2001 03  263336.810059
 2001 04  493313.280029
 2001 05  923419.300049
 2001 06  753351.280029
 2001 07  183239·139893
 2001 08  03204·280029
 2001 09  293085.500000
 2001 10  512788·969971
 2001 11  702872·209961
 2001 12  32936·909912
 2002 01 573008.530029
 2002 02 262974·239990
 2002 03 253134.320068
 2002 04 353048.850098
 2002 05 823007.139893
 2002 06 392910.290039
 2002 07 542775·929932
 2002 08 952633.770020
 2002 09 372491.570068
 2002 10 532394·050049
 2002 11 492485·479980
 2002 12 92507·889893
 2003 01  772518·500000
 2003 02  552312.899902
 2003 03  302393·139893
 2003 04  272466·020020
 2003 05  862576·229980
 2003 06  582680·639893
 2003 07  422685.860107
 2003 08  252720·070068
 2003 09  682804·639893
 2003 10  12872·050049
 2003 11  532894·270020
 2003 12  33019.909912
 2004 01 563086·020020
 2004 02 463058·239990
 2004 03 583052.370117
 2004 04 863053·419922
 2004 05 72998.260010
 2004 06 803094.439941
 2004 07 753085.370117
 2004 08 263041·520020
 2004 09 23115.290039
 2004 10 183169.350098
 2004 11 503334.000000
 2004 12 963428.629883
 2005 01  483425·560059
 2005 02  963452.909912
 2005 03  503519.719971
 2005 04  983412·580078
 2005 05  773385·610107
 2005 06  783423·600098
 2005 07  703530.899902
 2005 08  563544·459961
 2005 09  443562·229980
 2005 10  513572·709961
 2005 11  303682.129883
 2005 12  233726·300049
 2006 01 323762.000000
 2006 02 293826.649902
 2006 03 733869.010010
 2006 04 713915·709961
 2006 05 484044·510010
 2006 06 493970·350098
 2006 07 693979.580078
 2006 08 43917.600098
 2006 09 223961·120117
 2006 10 744156.740234
 2006 11 124196·549805
 2006 12 444192.790039
 2007 01  134261.939941
 2007 02  924420.540039
 2007 03  204338.220215
 2007 04  444576·640137
 2007 05  04662·479980
 2007 06  174681·220215
 2007 07  384772.310059
 2007 08  774608.009766
 2007 09  914586.649902
 2007 10  854658·649902
 2007 11  364597.060059
 2007 12  464638·209961
 2008 01 184420·720215
 2008 02 604383·339844
 2008 03 74317·220215
 2008 04 744538·839844
 2008 05 384640·709961
 2008 06 304542·029785
 2008 07 704286.529785
 2008 08 134294·859863
 2008 09 314272·540039
 2008 10 73883·979980
 2008 11 693452·020020
 2008 12 383185·399902
 2009 01  43246·139893
 2009 02  302967.669922
 2009 03  752718·489990
 2009 04  502888·550049
 2009 05  903012.520020
 2009 06  613066·689941
 2009 07  803209.070068
 2009 08  723338.030029
 2009 09  453445.260010
 2009 10  883498.370117
 2009 11  43537·310059
 2009 12  573641.270020
 2010 01 503682.760010
 2010 02 243547·449951
 2010 03 923721.409912
 2010 04 803885·780029
 2010 05 123879.020020
 2010 06 83690·510010
 2010 07 113706·129883
 2010 08 403731·419922
 2010 09 623798·899902
 2010 10 13919·419922
 2010 11 573998·080078
 2010 12 634056·860107
 2011 01  584156.919922
 2011 02  924254·569824
 2011 03  494261·430176
 2011 04  04426.000000
 2011 05  814438·859863
 2011 06  944359.729980
 2011 07  304444.029785
 2011 08  264258.089844
 2011 09  384028·659912
 2011 10  444255·669922
 2011 11  704211.069824
 2011 12  414282.229980
 2012 01 604429·950195
 2012 02 64441·709961
 2012 03 634515·669922
 2012 04 714510·640137
 2012 05 44535.100098
 2012 06 674466·270020
 2012 07 284499·879883
 2012 08 674520.149902
 2012 09 514573·439941
 2012 10 404580.859863
 2012 11 94499·049805
 2012 12 24529·250000
 2013 01  94788·770020
 2013 02  644869.419922
 2013 03  765056·189941
 2013 04  795136.750000
 2013 05  85312.180176
 2013 06  05183.600098
 2013 07  225320·879883
 2013 08  225355.839844
 2013 09  65355·629883
 2013 10  375446·609863
 2013 11  675547·759766
 2013 12  825656·220215
 2014 01 845689·609863
 2014 02 895664.379883
 2014 03 555754·120117
 2014 04 345836.120117
 2014 05 495933·629883
 2014 06 926054.839844
 2014 07 546132.640137
 2014 08 796116·779785
 2014 09 326210·240234
 2014 10 96307·479980
 2014 11 606534·259766
 2014 12 416608.660156
 2015 01  906549.450195
 2015 02  296580.319824
 2015 03  916541.500000
 2015 04  726478.689941
 2015 05  56470·740234
 2015 06  646363·029785
 2015 07  916314.879883
 2015 08  466279.569824
 2015 09  836055·660156


 2015 10  536279·299805
 2015 11  306271.700195
 2015 12  656224.649902
 2016 01 565965.229980
 2016 02 575970·350098
 2016 03 26335.479980
 2016 04 526434·220215
 2016 05 816327.350098
 2016 06 666370·549805
 2016 07 256565·479980
 2016 08 606512.879883
 2016 09 386511·850098
 2016 10 926448·759766
 2016 11 446805·609863
 2016 12 637045·979980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap