Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 13378.890015
 1981 01  65390.100006
 1981 02  28375·980011
 1981 03  79395·440002
 1981 04  20397·549988
 1981 05  56391.549988
 1981 06  92395.450012
 1981 07  64379.459991
 1981 08  88377.320007
 1981 09  39350·570007
 1981 10  51346.869995
 1981 11  41358.899994
 1981 12  66360.369995
 1982 01 96351.880005
 1982 02 17338·269989
 1982 03 55330.459991
 1982 04 30342.309998
 1982 05 34345·799988
 1982 06 29322·739990
 1982 07 74324.160004
 1982 08 80354·000000
 1982 09 84368·750000
 1982 10 49411.559998
 1982 11 93421.890015
 1982 12 42420·619995
 1983 01  2434.429993
 1983 02  65445.299988
 1983 03  32457·279999
 1983 04  66477·489990
 1983 05  71488.510010
 1983 06  90499.690002
 1983 07  33501.799988
 1983 08  28480.829987
 1983 09  97505.179993
 1983 10  63511·170013
 1983 11  67518.380005
 1983 12  27514.549988
 1984 01 12517·289978
 1984 02 45486.549988
 1984 03 27470·480011
 1984 04 89460·579987
 1984 05 72465·940002
 1984 06 25446·470001
 1984 07 32443·089996
 1984 08 65485·309998
 1984 09 59484·880005
 1984 10 16496·739990
 1984 11 27493.250000
 1984 12 30494·670013
 1985 01  80527.359985
 1985 02  55533·099976
 1985 03  82532.559998
 1985 04  85520.679993
 1985 05  66543·900024
 1985 06  6554.340027
 1985 07  89571.669983
 1985 08  54563·400024
 1985 09  74556·109985
 1985 10  56561·219971
 1985 11  68594.159973
 1985 12  88626.049988
 1986 01 85638·729980
 1986 02 19688·590027
 1986 03 63726.809998
 1986 04 63728·909973
 1986 05 7731.030029
 1986 06 31732.450012
 1986 07 44735.190002
 1986 08 79744·559998
 1986 09 71748·859985
 1986 10 57750.530029
 1986 11 4758.869995
 1986 12 61774·580017
 1987 01  32844.809998
 1987 02  83868.260010
 1987 03  63895.960022
 1987 04  60901·619995
 1987 05  74888.400024
 1987 06  23924·390015
 1987 07  65957.640015
 1987 08  511000.210022
 1987 09  3980.880005
 1987 10  15970.059998
 1987 11  79753.880005
 1987 12  34742.349976
 1988 01 50761.309998
 1988 02 22775.090027
 1988 03 98791.719971
 1988 04 36789·239990
 1988 05 73769.400024
 1988 06 31807·520020
 1988 07 43810·020020
 1988 08 6803.700012
 1988 09 51806.200012
 1988 10 55826·020020
 1988 11 58825·460022
 1988 12 19834.500000
 1989 01  94894·260010
 1989 02  33903·020020
 1989 03  11890.559998
 1989 04  77931.849976
 1989 05  31961·669983
 1989 06  26981.809998
 1989 07  961033.640015
 1989 08  41113·400024
 1989 09  191116.609985
 1989 10  241120.989990
 1989 11  341021·570007
 1989 12  501052·579956
 1990 01 411061.829956
 1990 02 39995·369995
 1990 03 671031·069946
 1990 04 921034·589966
 1990 05 31049·469971
 1990 06 81073·819946
 1990 07 651071·890015
 1990 08 301032.719971
 1990 09 37926·099976
 1990 10 96906.659973
 1990 11 23904.179993
 1990 12 89936.349976
 1991 01  98987·010010
 1991 02  881050.310059
 1991 03  581072·380005
 1991 04  191080.750000
 1991 05  691091·349976
 1991 06  01098.540039
 1991 07  171081.390015
 1991 08  961090·739990
 1991 09  571089·920044
 1991 10  671118·349976
 1991 11  671120.660034
 1991 12  201167.020020
 1992 01 931199.479980
 1992 02 541202.020020
 1992 03 31200·959961
 1992 04 171203·410034
 1992 05 331213.930054
 1992 06 491209·089966
 1992 07 431200.040039
 1992 08 361197.609985
 1992 09 601191.040039
 1992 10 631179·560059
 1992 11 331202.920044
 1992 12 551222.290039
 1993 01  801233.050049
 1993 02  351291.170044
 1993 03  411295·000000
 1993 04  711331·750000
 1993 05  251316·359985
 1993 06  281319.479980
 1993 07  611330.189941
 1993 08  121365.979980
 1993 09  511362·030029
 1993 10  291377·010010
 1993 11  131381·180054
 1993 12  281402·069946
 1994 01 391457.250000
 1994 02 531454.849976
 1994 03 401394·329956
 1994 04 931324.400024
 1994 05 981326·699951
 1994 06 351336·819946
 1994 07 131311.689941
 1994 08 91358.979980
 1994 09 571349.589966
 1994 10 411322.449951
 1994 11 241310.449951
 1994 12 11285·339966
 1995 01  741333.510010
 1995 02  561368.119995
 1995 03  931407·920044
 1995 04  181446.920044
 1995 05  311471.910034
 1995 06  951526.380005
 1995 07  641594·810059
 1995 08  371588·540039
 1995 09  341638·719971
 1995 10  941631.160034
 1995 11  61723.739990
 1995 12  581748.949951
 1996 01 151749.890015
 1996 02 181845·910034
 1996 03 141871·199951
 1996 04 71864·760010
 1996 05 301907.390015
 1996 06 541879·290039
 1996 07 71878·160034
 1996 08 331839·400024
 1996 09 611879.609985
 1996 10 141936.469971
 1996 11 282078.550049
 1996 12 122076.070068
 1997 01  152168·300049
 1997 02  372182.709961
 1997 03  482211·800049
 1997 04  442213·659912
 1997 05  232302·770020
 1997 06  852412.229980
 1997 07  592565.469971
 1997 08  552571.649902
 1997 09  422583.469971
 1997 10  472640·189941
 1997 11  812577·169922
 1997 12  962669·310059
 1998 01 542654.350098
 1998 02 352792.649902
 1998 03 592913·169922
 1998 04 412988·860107
 1998 05 652950.989990
 1998 06 872924·830078
 1998 07 612994·229980
 1998 08 912811·050049
 1998 09 72637·889893
 1998 10 672738.840088
 1998 11 822924·429932
 1998 12 722914.669922
 1999 01  363039.129883
 1999 02  612984.100098
 1999 03  413106.800049
 1999 04  333347·120117
 1999 05  353410.149902
 1999 06  833327.080078
 1999 07  813361·739990
 1999 08  513351·020020
 1999 09  93260·409912
 1999 10  713177.409912
 1999 11  723189·239990
 1999 12  253249·610107
 2000 01 913320.750000
 2000 02 883160·580078
 2000 03 93157.060059
 2000 04 813295.080078
 2000 05 373211.169922
 2000 06 213185.239990
 2000 07 103190.159912
 2000 08 693307.399902
 2000 09 293354·689941
 2000 10 833304.840088
 2000 11 193325.770020
 2000 12 653381·560059
 2001 01  733398·120117
 2001 02  133375.389893
 2001 03  63336·810059
 2001 04  703313.280029
 2001 05  13419·300049
 2001 06  733351·280029
 2001 07  643239·139893
 2001 08  73204·280029
 2001 09  703085.500000
 2001 10  512788·969971
 2001 11  132872.209961
 2001 12  292936·909912
 2002 01 613008·530029
 2002 02 612974.239990
 2002 03 983134·320068
 2002 04 103048.850098
 2002 05 813007.139893
 2002 06 392910·290039
 2002 07 862775·929932
 2002 08 512633.770020
 2002 09 612491.570068
 2002 10 482394·050049
 2002 11 732485·479980
 2002 12 772507·889893
 2003 01  592518·500000
 2003 02  782312.899902
 2003 03  772393.139893
 2003 04  382466.020020
 2003 05  562576.229980
 2003 06  402680·639893
 2003 07  432685.860107
 2003 08  102720·070068
 2003 09  582804.639893
 2003 10  722872·050049
 2003 11  392894.270020
 2003 12  943019.909912
 2004 01 973086.020020
 2004 02 383058·239990
 2004 03 613052.370117
 2004 04 143053·419922
 2004 05 302998.260010
 2004 06 253094.439941
 2004 07 263085·370117
 2004 08 213041.520020
 2004 09 383115·290039
 2004 10 463169·350098
 2004 11 793334.000000
 2004 12 913428·629883
 2005 01  293425.560059
 2005 02  393452.909912
 2005 03  903519·719971
 2005 04  233412.580078
 2005 05  333385·610107
 2005 06  673423·600098
 2005 07  523530·899902
 2005 08  443544.459961
 2005 09  83562.229980
 2005 10  183572.709961
 2005 11  843682·129883
 2005 12  33726·300049
 2006 01 343762·000000
 2006 02 53826·649902
 2006 03 313869.010010
 2006 04 763915·709961
 2006 05 194044·510010
 2006 06 653970·350098
 2006 07 623979·580078
 2006 08 643917.600098
 2006 09 953961·120117
 2006 10 614156.740234
 2006 11 714196·549805
 2006 12 914192.790039
 2007 01  174261·939941
 2007 02  824420.540039
 2007 03  784338·220215
 2007 04  94576·640137
 2007 05  684662.479980
 2007 06  404681·220215
 2007 07  254772·310059
 2007 08  924608.009766
 2007 09  544586·649902
 2007 10  734658·649902
 2007 11  834597.060059
 2007 12  414638·209961
 2008 01 74420.720215
 2008 02 454383·339844
 2008 03 454317·220215
 2008 04 814538.839844
 2008 05 834640·709961
 2008 06 424542·029785
 2008 07 314286·529785
 2008 08 634294·859863
 2008 09 654272·540039
 2008 10 783883.979980
 2008 11 843452·020020
 2008 12 623185.399902
 2009 01  583246.139893
 2009 02  902967·669922
 2009 03  752718.489990
 2009 04  792888.550049
 2009 05  953012·520020
 2009 06  423066.689941
 2009 07  973209·070068
 2009 08  393338.030029
 2009 09  313445·260010
 2009 10  223498·370117
 2009 11  693537.310059
 2009 12  923641.270020
 2010 01 503682.760010
 2010 02 423547·449951
 2010 03 353721.409912
 2010 04 133885.780029
 2010 05 563879.020020
 2010 06 403690·510010
 2010 07 653706.129883
 2010 08 43731·419922
 2010 09 833798.899902
 2010 10 803919.419922
 2010 11 533998.080078
 2010 12 894056·860107
 2011 01  864156.919922
 2011 02  484254.569824
 2011 03  174261.430176
 2011 04  194426·000000
 2011 05  484438·859863
 2011 06  594359.729980
 2011 07  24444·029785
 2011 08  704258.089844
 2011 09  744028·659912
 2011 10  494255·669922
 2011 11  774211·069824
 2011 12  404282·229980
 2012 01 974429.950195
 2012 02 824441.709961
 2012 03 374515.669922
 2012 04 574510.640137
 2012 05 734535.100098
 2012 06 454466.270020
 2012 07 04499.879883
 2012 08 714520.149902
 2012 09 834573·439941
 2012 10 524580.859863
 2012 11 104499.049805
 2012 12 564529·250000
 2013 01  364788·770020
 2013 02  414869·419922
 2013 03  375056·189941
 2013 04  135136.750000
 2013 05  615312.180176
 2013 06  745183.600098
 2013 07  755320·879883
 2013 08  685355·839844
 2013 09  165355·629883
 2013 10  385446·609863
 2013 11  425547.759766
 2013 12  715656·220215
 2014 01 825689·609863
 2014 02 485664·379883
 2014 03 845754.120117
 2014 04 975836·120117
 2014 05 665933.629883
 2014 06 416054.839844
 2014 07 696132.640137
 2014 08 476116.779785
 2014 09 06210.240234
 2014 10 806307.479980
 2014 11 916534·259766
 2014 12 476608.660156
 2015 01  416549·450195
 2015 02  526580.319824
 2015 03  706541·500000
 2015 04  456478·689941
 2015 05  696470·740234
 2015 06  716363.029785
 2015 07  496314.879883
 2015 08  196279.569824
 2015 09  926055.660156
 2015 10  746279.299805
 2015 11  986271.700195
 2015 12  686224.649902
 2016 01 415965.229980
 2016 02 255970·350098
 2016 03 116335·479980
 2016 04 186434.220215
 2016 05 726327·350098
 2016 06 116370.549805
 2016 07 76565.479980
 2016 08 186512·879883
 2016 09 696511.850098
 2016 10 466448·759766
 2016 11 306805·609863
 2016 12 467045.979980
 2017 01  367099·520000
 2017 02  667309.650000
 2017 03  507390.880000
 2017 04  07317·320000
 2017 05  67324.290000
 2017 06  367493.560000
 2017 07  607531.970000
 2017 08  67598·670000


 2017 09  367740.820000
 2017 10  428025.560000
 2017 11  798000.850000
 2017 12  168408.580000
 2018 01 68799.540000
 2018 02 988707.460000
 2018 03 538451·300000
 2018 04 38391·940000
 2018 05 258398.370000
 2018 06 418491·190000
 2018 07 498619.350000
 2018 08 688808·650000
 2018 09 228976.010000
 2018 10 358959·290000
 2018 11 628706·400000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap