Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 54378·890015
 1981 01  54390·100006
 1981 02  0375.980011
 1981 03  46395.440002
 1981 04  69397·549988
 1981 05  46391·549988
 1981 06  59395.450012
 1981 07  20379.459991
 1981 08  19377.320007
 1981 09  5350·570007
 1981 10  88346·869995
 1981 11  61358·899994
 1981 12  54360.369995
 1982 01 14351·880005
 1982 02 99338.269989
 1982 03 13330.459991
 1982 04 51342·309998
 1982 05 78345.799988
 1982 06 31322.739990
 1982 07 46324·160004
 1982 08 8354·000000
 1982 09 29368.750000
 1982 10 46411.559998
 1982 11 54421.890015
 1982 12 53420.619995
 1983 01  23434·429993
 1983 02  32445.299988
 1983 03  56457·279999
 1983 04  34477.489990
 1983 05  43488.510010
 1983 06  3499.690002
 1983 07  96501.799988
 1983 08  28480.829987
 1983 09  96505.179993
 1983 10  95511.170013
 1983 11  44518.380005
 1983 12  34514·549988
 1984 01 12517.289978
 1984 02 72486·549988
 1984 03 92470·480011
 1984 04 79460·579987
 1984 05 48465·940002
 1984 06 22446·470001
 1984 07 62443·089996
 1984 08 13485.309998
 1984 09 86484.880005
 1984 10 58496·739990
 1984 11 95493.250000
 1984 12 10494·670013
 1985 01  33527·359985
 1985 02  17533·099976
 1985 03  63532·559998
 1985 04  72520.679993
 1985 05  20543.900024
 1985 06  63554·340027
 1985 07  59571.669983
 1985 08  24563·400024
 1985 09  4556.109985
 1985 10  83561·219971
 1985 11  2594·159973
 1985 12  15626.049988
 1986 01 67638·729980
 1986 02 90688.590027
 1986 03 36726.809998
 1986 04 23728·909973
 1986 05 15731.030029
 1986 06 23732·450012
 1986 07 30735.190002
 1986 08 46744·559998
 1986 09 79748.859985
 1986 10 43750.530029
 1986 11 79758.869995
 1986 12 10774·580017
 1987 01  17844.809998
 1987 02  39868.260010
 1987 03  2895.960022
 1987 04  67901.619995
 1987 05  11888·400024
 1987 06  25924.390015
 1987 07  42957.640015
 1987 08  901000·210022
 1987 09  66980·880005
 1987 10  36970·059998
 1987 11  70753·880005
 1987 12  81742·349976
 1988 01 14761.309998
 1988 02 38775.090027
 1988 03 78791.719971
 1988 04 65789·239990
 1988 05 12769·400024
 1988 06 17807.520020
 1988 07 87810·020020
 1988 08 92803·700012
 1988 09 42806.200012
 1988 10 86826·020020
 1988 11 40825.460022
 1988 12 38834.500000
 1989 01  11894·260010
 1989 02  84903.020020
 1989 03  6890·559998
 1989 04  3931·849976
 1989 05  49961·669983
 1989 06  72981·809998
 1989 07  811033.640015
 1989 08  121113.400024
 1989 09  141116.609985
 1989 10  401120·989990
 1989 11  821021·570007
 1989 12  171052.579956
 1990 01 871061·829956
 1990 02 0995·369995
 1990 03 531031·069946
 1990 04 911034.589966
 1990 05 751049.469971
 1990 06 891073·819946
 1990 07 651071.890015
 1990 08 361032.719971
 1990 09 9926.099976
 1990 10 71906·659973
 1990 11 12904.179993
 1990 12 77936.349976
 1991 01  47987.010010
 1991 02  341050.310059
 1991 03  111072·380005
 1991 04  651080.750000
 1991 05  701091·349976
 1991 06  901098.540039
 1991 07  81081.390015
 1991 08  741090·739990
 1991 09  841089·920044
 1991 10  781118.349976
 1991 11  721120·660034
 1991 12  61167.020020
 1992 01 201199.479980
 1992 02 601202.020020
 1992 03 961200·959961
 1992 04 851203·410034
 1992 05 371213.930054
 1992 06 241209.089966
 1992 07 11200·040039
 1992 08 621197.609985
 1992 09 151191.040039
 1992 10 831179.560059
 1992 11 291202.920044
 1992 12 131222·290039
 1993 01  611233.050049
 1993 02  751291·170044
 1993 03  511295.000000
 1993 04  371331.750000
 1993 05  71316.359985
 1993 06  631319.479980
 1993 07  601330.189941
 1993 08  601365.979980
 1993 09  91362.030029
 1993 10  341377.010010
 1993 11  751381·180054
 1993 12  331402.069946
 1994 01 491457.250000
 1994 02 21454·849976
 1994 03 411394·329956
 1994 04 311324.400024
 1994 05 331326·699951
 1994 06 51336.819946
 1994 07 271311·689941
 1994 08 541358·979980
 1994 09 941349.589966
 1994 10 51322.449951
 1994 11 271310.449951
 1994 12 281285.339966
 1995 01  881333.510010
 1995 02  911368.119995
 1995 03  591407·920044
 1995 04  31446·920044
 1995 05  961471.910034
 1995 06  741526.380005
 1995 07  691594.810059
 1995 08  551588·540039
 1995 09  251638.719971
 1995 10  941631.160034
 1995 11  261723·739990
 1995 12  831748·949951
 1996 01 71749·890015
 1996 02 121845·910034
 1996 03 221871·199951
 1996 04 141864·760010
 1996 05 981907.390015
 1996 06 181879·290039
 1996 07 791878·160034
 1996 08 971839·400024
 1996 09 801879.609985
 1996 10 231936·469971
 1996 11 392078.550049
 1996 12 92076·070068
 1997 01  602168·300049
 1997 02  662182·709961
 1997 03  712211.800049
 1997 04  492213·659912
 1997 05  692302·770020
 1997 06  92412.229980
 1997 07  712565.469971
 1997 08  422571.649902
 1997 09  652583.469971
 1997 10  412640·189941
 1997 11  582577·169922
 1997 12  402669·310059
 1998 01 282654·350098
 1998 02 742792·649902
 1998 03 742913.169922
 1998 04 182988.860107
 1998 05 652950.989990
 1998 06 462924.830078
 1998 07 902994.229980
 1998 08 752811·050049
 1998 09 82637.889893
 1998 10 202738.840088
 1998 11 992924·429932
 1998 12 382914·669922
 1999 01  143039.129883
 1999 02  842984·100098
 1999 03  213106.800049
 1999 04  573347.120117
 1999 05  633410.149902
 1999 06  513327.080078
 1999 07  03361.739990
 1999 08  73351·020020
 1999 09  643260·409912
 1999 10  593177.409912
 1999 11  53189.239990
 1999 12  893249·610107
 2000 01 473320.750000
 2000 02 713160.580078
 2000 03 313157.060059
 2000 04 273295·080078
 2000 05 693211·169922
 2000 06 743185.239990
 2000 07 953190.159912
 2000 08 733307·399902
 2000 09 123354·689941
 2000 10 813304·840088
 2000 11 433325.770020
 2000 12 23381.560059
 2001 01  823398.120117
 2001 02  313375·389893
 2001 03  433336.810059
 2001 04  133313.280029
 2001 05  113419.300049
 2001 06  863351.280029
 2001 07  913239·139893
 2001 08  343204.280029
 2001 09  563085.500000
 2001 10  342788·969971
 2001 11  42872.209961
 2001 12  132936.909912
 2002 01 983008.530029
 2002 02 882974·239990
 2002 03 273134.320068
 2002 04 263048·850098
 2002 05 453007.139893
 2002 06 862910·290039
 2002 07 292775.929932
 2002 08 742633·770020
 2002 09 262491.570068
 2002 10 912394·050049
 2002 11 42485·479980
 2002 12 832507·889893
 2003 01  02518·500000
 2003 02  902312.899902
 2003 03  722393.139893
 2003 04  12466.020020
 2003 05  482576.229980
 2003 06  972680.639893
 2003 07  762685·860107
 2003 08  62720.070068
 2003 09  762804·639893
 2003 10  502872·050049
 2003 11  872894·270020
 2003 12  973019·909912
 2004 01 173086·020020
 2004 02 103058·239990
 2004 03 963052·370117
 2004 04 993053.419922
 2004 05 262998.260010
 2004 06 673094·439941
 2004 07 253085·370117
 2004 08 643041·520020
 2004 09 863115·290039
 2004 10 333169.350098
 2004 11 173334.000000
 2004 12 663428·629883
 2005 01  23425.560059
 2005 02  463452·909912
 2005 03  423519.719971
 2005 04  63412·580078
 2005 05  83385·610107
 2005 06  693423·600098
 2005 07  923530.899902
 2005 08  93544·459961
 2005 09  583562.229980
 2005 10  903572.709961
 2005 11  893682·129883
 2005 12  253726·300049
 2006 01 363762.000000
 2006 02 223826·649902
 2006 03 743869.010010
 2006 04 313915.709961
 2006 05 474044.510010
 2006 06 13970.350098
 2006 07 193979.580078
 2006 08 263917.600098
 2006 09 243961.120117
 2006 10 934156·740234
 2006 11 174196·549805
 2006 12 364192·790039
 2007 01  234261.939941
 2007 02  844420.540039
 2007 03  874338·220215
 2007 04  114576·640137
 2007 05  254662.479980
 2007 06  874681·220215
 2007 07  734772·310059
 2007 08  264608·009766
 2007 09  374586·649902
 2007 10  404658·649902
 2007 11  444597·060059
 2007 12  834638.209961
 2008 01 914420.720215
 2008 02 64383.339844
 2008 03 954317.220215
 2008 04 64538·839844
 2008 05 434640·709961
 2008 06 734542·029785
 2008 07 444286·529785
 2008 08 454294.859863
 2008 09 764272·540039
 2008 10 543883·979980
 2008 11 373452.020020
 2008 12 773185.399902
 2009 01  953246·139893
 2009 02  862967·669922
 2009 03  412718·489990
 2009 04  12888·550049
 2009 05  333012·520020
 2009 06  343066.689941
 2009 07  523209.070068
 2009 08  433338·030029
 2009 09  463445·260010
 2009 10  833498.370117
 2009 11  873537.310059
 2009 12  533641·270020
 2010 01 163682·760010
 2010 02 483547.449951
 2010 03 923721·409912
 2010 04 73885.780029
 2010 05 483879.020020
 2010 06 663690.510010
 2010 07 363706·129883
 2010 08 63731·419922
 2010 09 763798.899902
 2010 10 13919.419922
 2010 11 123998·080078
 2010 12 734056.860107
 2011 01  554156.919922
 2011 02  394254·569824
 2011 03  404261.430176
 2011 04  614426·000000
 2011 05  684438·859863
 2011 06  944359·729980
 2011 07  644444.029785
 2011 08  434258·089844
 2011 09  214028.659912
 2011 10  54255·669922
 2011 11  534211.069824
 2011 12  224282·229980
 2012 01 444429·950195
 2012 02 324441.709961
 2012 03 14515·669922
 2012 04 214510.640137
 2012 05 974535.100098
 2012 06 664466.270020
 2012 07 274499.879883
 2012 08 924520.149902
 2012 09 594573·439941
 2012 10 184580·859863
 2012 11 764499·049805
 2012 12 94529.250000
 2013 01  374788.770020
 2013 02  264869·419922
 2013 03  175056.189941
 2013 04  745136.750000
 2013 05  635312·180176
 2013 06  545183·600098
 2013 07  435320.879883
 2013 08  115355.839844
 2013 09  945355.629883
 2013 10  885446·609863
 2013 11  755547.759766
 2013 12  725656·220215
 2014 01 125689.609863
 2014 02 435664.379883
 2014 03 555754.120117
 2014 04 305836·120117
 2014 05 225933·629883
 2014 06 566054·839844
 2014 07 546132·640137
 2014 08 886116·779785
 2014 09 586210·240234
 2014 10 906307·479980
 2014 11 646534.259766
 2014 12 696608·660156
 2015 01  746549·450195
 2015 02  326580·319824
 2015 03  76541·500000
 2015 04  266478·689941
 2015 05  536470·740234
 2015 06  966363·029785
 2015 07  256314·879883
 2015 08  326279·569824
 2015 09  26055·660156
 2015 10  196279·299805
 2015 11  886271.700195
 2015 12  886224.649902
 2016 01 525965.229980
 2016 02 655970·350098
 2016 03 896335.479980
 2016 04 206434·220215
 2016 05 606327·350098
 2016 06 216370·549805
 2016 07 496565·479980
 2016 08 796512·879883
 2016 09 86511.850098
 2016 10 06448.759766
 2016 11 116805·609863
 2016 12 387045·979980
 2017 01  17099.520000
 2017 02  417309·650000
 2017 03  447390.880000
 2017 04  07317·320000


 2017 05  737324·290000
 2017 06  57493·560000
 2017 07  437531·970000
 2017 08  897598·670000
 2017 09  797740.820000
 2017 10  818025·560000
 2017 11  268279·430000
 2017 12  558408.580000
 2018 01 08799·540000
 2018 02 828707.460000
 2018 03 388451·300000
 2018 04 758391.940000
 2018 05 458398·370000
 2018 06 458491·190000
 2018 07 488619·350000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap