Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 11378.890015
 1981 01  81390·100006
 1981 02  29375·980011
 1981 03  76395·440002
 1981 04  67397.549988
 1981 05  51391·549988
 1981 06  77395·450012
 1981 07  24379·459991
 1981 08  53377·320007
 1981 09  82350.570007
 1981 10  88346.869995
 1981 11  33358·899994
 1981 12  18360·369995
 1982 01 55351·880005
 1982 02 75338.269989
 1982 03 47330·459991
 1982 04 37342.309998
 1982 05 78345·799988
 1982 06 76322.739990
 1982 07 36324·160004
 1982 08 11354·000000
 1982 09 82368.750000
 1982 10 55411.559998
 1982 11 94421·890015
 1982 12 66420.619995
 1983 01  23434·429993
 1983 02  98445.299988
 1983 03  39457.279999
 1983 04  52477.489990
 1983 05  83488.510010
 1983 06  20499·690002
 1983 07  16501·799988
 1983 08  43480·829987
 1983 09  69505·179993
 1983 10  57511.170013
 1983 11  94518·380005
 1983 12  42514·549988
 1984 01 13517·289978
 1984 02 73486.549988
 1984 03 67470·480011
 1984 04 72460·579987
 1984 05 70465·940002
 1984 06 55446·470001
 1984 07 55443.089996
 1984 08 85485.309998
 1984 09 24484·880005
 1984 10 17496·739990
 1984 11 1493.250000
 1984 12 55494·670013
 1985 01  80527.359985
 1985 02  96533.099976
 1985 03  74532·559998
 1985 04  83520·679993
 1985 05  69543.900024
 1985 06  55554.340027
 1985 07  69571·669983
 1985 08  95563·400024
 1985 09  50556·109985
 1985 10  83561.219971
 1985 11  6594·159973
 1985 12  41626·049988
 1986 01 2638.729980
 1986 02 91688.590027
 1986 03 27726.809998
 1986 04 97728.909973
 1986 05 34731.030029
 1986 06 18732.450012
 1986 07 2735.190002
 1986 08 62744·559998
 1986 09 76748·859985
 1986 10 27750.530029
 1986 11 25758·869995
 1986 12 62774·580017
 1987 01  86844·809998
 1987 02  6868·260010
 1987 03  16895·960022
 1987 04  47901.619995
 1987 05  44888·400024
 1987 06  67924.390015
 1987 07  19957·640015
 1987 08  941000·210022
 1987 09  58980·880005
 1987 10  49970·059998
 1987 11  2753·880005
 1987 12  1742·349976
 1988 01 59761.309998
 1988 02 14775.090027
 1988 03 60791·719971
 1988 04 96789·239990
 1988 05 4769.400024
 1988 06 50807.520020
 1988 07 12810·020020
 1988 08 27803.700012
 1988 09 74806.200012
 1988 10 71826.020020
 1988 11 2825·460022
 1988 12 71834·500000
 1989 01  76894·260010
 1989 02  13903·020020
 1989 03  99890.559998
 1989 04  27931·849976
 1989 05  42961·669983
 1989 06  40981.809998
 1989 07  981033.640015
 1989 08  221113.400024
 1989 09  281116.609985
 1989 10  401120·989990
 1989 11  171021·570007
 1989 12  61052.579956
 1990 01 171061.829956
 1990 02 26995·369995
 1990 03 11031·069946
 1990 04 531034.589966
 1990 05 141049.469971
 1990 06 351073.819946
 1990 07 191071·890015
 1990 08 651032.719971
 1990 09 51926.099976
 1990 10 31906.659973
 1990 11 64904.179993
 1990 12 67936.349976
 1991 01  85987·010010
 1991 02  11050.310059
 1991 03  571072·380005
 1991 04  81080.750000
 1991 05  971091·349976
 1991 06  581098·540039
 1991 07  411081.390015
 1991 08  661090.739990
 1991 09  951089·920044
 1991 10  411118·349976
 1991 11  861120.660034
 1991 12  391167·020020
 1992 01 101199·479980
 1992 02 111202.020020
 1992 03 851200·959961
 1992 04 531203.410034
 1992 05 981213·930054
 1992 06 571209·089966
 1992 07 571200·040039
 1992 08 601197.609985
 1992 09 411191·040039
 1992 10 931179·560059
 1992 11 481202·920044
 1992 12 331222.290039
 1993 01  461233.050049
 1993 02  541291.170044
 1993 03  251295.000000
 1993 04  741331·750000
 1993 05  441316.359985
 1993 06  61319.479980
 1993 07  841330·189941
 1993 08  81365.979980
 1993 09  931362.030029
 1993 10  351377.010010
 1993 11  421381·180054
 1993 12  851402·069946
 1994 01 731457·250000
 1994 02 541454.849976
 1994 03 451394.329956
 1994 04 811324·400024
 1994 05 911326.699951
 1994 06 21336·819946
 1994 07 621311.689941
 1994 08 961358·979980
 1994 09 791349·589966
 1994 10 401322.449951
 1994 11 861310·449951
 1994 12 551285·339966
 1995 01  941333·510010
 1995 02  581368.119995
 1995 03  371407·920044
 1995 04  101446.920044
 1995 05  171471.910034
 1995 06  681526.380005
 1995 07  591594.810059
 1995 08  341588·540039
 1995 09  551638·719971
 1995 10  71631·160034
 1995 11  211723.739990
 1995 12  291748.949951
 1996 01 401749.890015
 1996 02 391845.910034
 1996 03 171871·199951
 1996 04 201864·760010
 1996 05 281907.390015
 1996 06 521879·290039
 1996 07 671878·160034
 1996 08 581839.400024
 1996 09 01879.609985
 1996 10 581936.469971
 1996 11 142078·550049
 1996 12 172076.070068
 1997 01  642168.300049
 1997 02  962182.709961
 1997 03  272211.800049
 1997 04  992213.659912
 1997 05  512302.770020
 1997 06  282412·229980
 1997 07  22565.469971
 1997 08  282571.649902
 1997 09  182583·469971
 1997 10  422640.189941
 1997 11  562577·169922
 1997 12  552669.310059
 1998 01 462654.350098
 1998 02 512792·649902
 1998 03 352913·169922
 1998 04 562988.860107
 1998 05 422950·989990
 1998 06 932924.830078
 1998 07 62994·229980
 1998 08 302811·050049
 1998 09 372637.889893
 1998 10 312738.840088
 1998 11 652924·429932
 1998 12 32914·669922
 1999 01  893039·129883
 1999 02  522984.100098
 1999 03  313106.800049
 1999 04  263347.120117
 1999 05  793410.149902
 1999 06  703327·080078
 1999 07  473361·739990
 1999 08  743351·020020
 1999 09  143260.409912
 1999 10  233177·409912
 1999 11  823189.239990
 1999 12  473249·610107
 2000 01 243320.750000
 2000 02 733160.580078
 2000 03 323157·060059
 2000 04 713295·080078
 2000 05 683211·169922
 2000 06 83185.239990
 2000 07 153190.159912
 2000 08 963307·399902
 2000 09 263354.689941
 2000 10 423304.840088
 2000 11 753325.770020
 2000 12 983381.560059
 2001 01  53398·120117
 2001 02  123375·389893
 2001 03  813336·810059
 2001 04  763313·280029
 2001 05  373419·300049
 2001 06  803351.280029
 2001 07  283239.139893
 2001 08  573204.280029
 2001 09  783085·500000
 2001 10  362788·969971
 2001 11  342872·209961
 2001 12  902936·909912
 2002 01 113008·530029
 2002 02 912974.239990
 2002 03 443134·320068
 2002 04 523048.850098
 2002 05 413007.139893
 2002 06 842910·290039
 2002 07 272775.929932
 2002 08 422633·770020
 2002 09 02491·570068
 2002 10 772394·050049
 2002 11 772485·479980
 2002 12 852507·889893
 2003 01  452518.500000
 2003 02  592312.899902
 2003 03  132393·139893
 2003 04  332466·020020
 2003 05  582576.229980
 2003 06  422680.639893
 2003 07  792685.860107
 2003 08  612720·070068
 2003 09  452804.639893
 2003 10  642872.050049
 2003 11  452894.270020
 2003 12  683019·909912
 2004 01 383086.020020
 2004 02 883058·239990
 2004 03 53052.370117
 2004 04 813053.419922
 2004 05 942998·260010
 2004 06 23094.439941
 2004 07 773085.370117
 2004 08 503041.520020
 2004 09 943115.290039
 2004 10 193169·350098
 2004 11 63334.000000
 2004 12 503428.629883
 2005 01  443425.560059
 2005 02  773452.909912
 2005 03  613519.719971
 2005 04  823412·580078
 2005 05  773385.610107
 2005 06  393423·600098
 2005 07  363530·899902
 2005 08  703544.459961
 2005 09  493562.229980
 2005 10  923572.709961
 2005 11  513682.129883
 2005 12  663726·300049
 2006 01 423762·000000
 2006 02 493826·649902
 2006 03 483869·010010
 2006 04 453915·709961
 2006 05 634044.510010
 2006 06 493970.350098
 2006 07 993979·580078
 2006 08 63917.600098
 2006 09 423961.120117
 2006 10 544156.740234
 2006 11 964196.549805
 2006 12 764192·790039
 2007 01  374261·939941
 2007 02  524420.540039
 2007 03  594338.220215
 2007 04  64576.640137
 2007 05  294662.479980
 2007 06  564681.220215
 2007 07  324772·310059
 2007 08  694608.009766
 2007 09  254586·649902
 2007 10  44658.649902
 2007 11  844597.060059
 2007 12  674638·209961
 2008 01 574420.720215
 2008 02 594383·339844
 2008 03 104317.220215
 2008 04 264538.839844
 2008 05 814640·709961
 2008 06 84542·029785
 2008 07 284286.529785
 2008 08 944294.859863
 2008 09 784272.540039
 2008 10 653883.979980
 2008 11 823452·020020
 2008 12 493185·399902
 2009 01  573246·139893
 2009 02  682967.669922
 2009 03  422718·489990
 2009 04  902888·550049
 2009 05  473012·520020
 2009 06  783066·689941
 2009 07  23209·070068
 2009 08  423338·030029
 2009 09  63445·260010
 2009 10  853498·370117
 2009 11  813537·310059
 2009 12  573641·270020
 2010 01 163682.760010
 2010 02 13547·449951
 2010 03 233721·409912
 2010 04 93885.780029
 2010 05 833879·020020
 2010 06 643690.510010
 2010 07 973706·129883
 2010 08 993731·419922
 2010 09 383798·899902
 2010 10 373919·419922
 2010 11 983998.080078
 2010 12 524056.860107
 2011 01  394156·919922
 2011 02  84254.569824
 2011 03  444261·430176
 2011 04  184426·000000
 2011 05  674438·859863
 2011 06  894359.729980
 2011 07  804444·029785
 2011 08  744258·089844
 2011 09  284028·659912
 2011 10  194255·669922
 2011 11  754211.069824
 2011 12  194282.229980
 2012 01 544429·950195
 2012 02 614441·709961
 2012 03 224515.669922
 2012 04 794510.640137
 2012 05 34535·100098
 2012 06 24466.270020
 2012 07 424499·879883
 2012 08 44520·149902
 2012 09 554573·439941
 2012 10 554580.859863
 2012 11 784499.049805
 2012 12 694529.250000
 2013 01  174788·770020
 2013 02  584869.419922
 2013 03  995056·189941
 2013 04  765136.750000
 2013 05  215312.180176
 2013 06  745183.600098
 2013 07  05320.879883
 2013 08  495355.839844
 2013 09  245355.629883
 2013 10  915446·609863
 2013 11  05547·759766
 2013 12  385656.220215
 2014 01 75689·609863
 2014 02 225664·379883
 2014 03 425754.120117
 2014 04 205836·120117
 2014 05 765933.629883
 2014 06 46054.839844
 2014 07 976132·640137
 2014 08 946116·779785
 2014 09 646210·240234
 2014 10 26307.479980
 2014 11 576534.259766
 2014 12 866608.660156
 2015 01  276549.450195
 2015 02  16580.319824
 2015 03  436541.500000
 2015 04  466478·689941
 2015 05  466470·740234
 2015 06  166363·029785
 2015 07  986314·879883
 2015 08  506279·569824
 2015 09  296055·660156


 2015 10  846279·299805
 2015 11  916271·700195
 2015 12  986224·649902
 2016 01 75965.229980
 2016 02 695970.350098
 2016 03 176335.479980
 2016 04 166434·220215
 2016 05 366327.350098
 2016 06 576370.549805
 2016 07 956565.479980
 2016 08 546512·879883
 2016 09 996511·850098
 2016 10 626448·759766
 2016 11 696805·609863
 2016 12 867045.979980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap