Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 36378.890015
 1981 01  20390.100006
 1981 02  66375.980011
 1981 03  13395.440002
 1981 04  26397.549988
 1981 05  72391·549988
 1981 06  18395·450012
 1981 07  64379·459991
 1981 08  88377·320007
 1981 09  28350·570007
 1981 10  78346·869995
 1981 11  20358.899994
 1981 12  74360.369995
 1982 01 70351.880005
 1982 02 58338.269989
 1982 03 26330.459991
 1982 04 57342·309998
 1982 05 6345.799988
 1982 06 95322.739990
 1982 07 49324.160004
 1982 08 40354.000000
 1982 09 66368·750000
 1982 10 54411·559998
 1982 11 85421·890015
 1982 12 46420.619995
 1983 01  7434.429993
 1983 02  21445·299988
 1983 03  53457·279999
 1983 04  28477·489990
 1983 05  12488·510010
 1983 06  10499.690002
 1983 07  96501·799988
 1983 08  59480·829987
 1983 09  86505·179993
 1983 10  59511.170013
 1983 11  83518·380005
 1983 12  40514·549988
 1984 01 61517.289978
 1984 02 29486·549988
 1984 03 10470·480011
 1984 04 97460.579987
 1984 05 94465·940002
 1984 06 10446·470001
 1984 07 95443·089996
 1984 08 81485.309998
 1984 09 66484·880005
 1984 10 15496·739990
 1984 11 81493·250000
 1984 12 65494·670013
 1985 01  85527·359985
 1985 02  80533.099976
 1985 03  40532·559998
 1985 04  52520·679993
 1985 05  81543·900024
 1985 06  69554·340027
 1985 07  63571·669983
 1985 08  66563.400024
 1985 09  12556·109985
 1985 10  70561.219971
 1985 11  72594·159973
 1985 12  57626·049988
 1986 01 58638.729980
 1986 02 96688·590027
 1986 03 9726·809998
 1986 04 2728.909973
 1986 05 28731·030029
 1986 06 85732.450012
 1986 07 43735.190002
 1986 08 0744·559998
 1986 09 52748.859985
 1986 10 99750.530029
 1986 11 70758.869995
 1986 12 77774·580017
 1987 01  87844·809998
 1987 02  26868.260010
 1987 03  8895·960022
 1987 04  83901·619995
 1987 05  14888.400024
 1987 06  80924·390015
 1987 07  2957·640015
 1987 08  941000·210022
 1987 09  41980·880005
 1987 10  98970·059998
 1987 11  20753.880005
 1987 12  10742·349976
 1988 01 98761.309998
 1988 02 43775.090027
 1988 03 56791·719971
 1988 04 56789·239990
 1988 05 43769.400024
 1988 06 3807.520020
 1988 07 30810.020020
 1988 08 83803.700012
 1988 09 57806.200012
 1988 10 90826·020020
 1988 11 86825.460022
 1988 12 66834.500000
 1989 01  47894.260010
 1989 02  44903·020020
 1989 03  93890.559998
 1989 04  6931.849976
 1989 05  45961·669983
 1989 06  26981·809998
 1989 07  451033.640015
 1989 08  271113.400024
 1989 09  61116.609985
 1989 10  251120.989990
 1989 11  621021·570007
 1989 12  811052·579956
 1990 01 141061·829956
 1990 02 53995·369995
 1990 03 861031.069946
 1990 04 431034·589966
 1990 05 731049.469971
 1990 06 491073.819946
 1990 07 891071·890015
 1990 08 131032.719971
 1990 09 17926.099976
 1990 10 74906·659973
 1990 11 63904·179993
 1990 12 16936·349976
 1991 01  1987.010010
 1991 02  181050·310059
 1991 03  281072·380005
 1991 04  41080.750000
 1991 05  81091·349976
 1991 06  931098.540039
 1991 07  281081.390015
 1991 08  511090.739990
 1991 09  441089·920044
 1991 10  371118.349976
 1991 11  321120·660034
 1991 12  571167.020020
 1992 01 401199.479980
 1992 02 121202.020020
 1992 03 341200.959961
 1992 04 481203·410034
 1992 05 531213·930054
 1992 06 71209.089966
 1992 07 541200·040039
 1992 08 751197.609985
 1992 09 651191·040039
 1992 10 351179·560059
 1992 11 361202·920044
 1992 12 131222.290039
 1993 01  831233·050049
 1993 02  331291.170044
 1993 03  481295·000000
 1993 04  621331·750000
 1993 05  381316.359985
 1993 06  641319.479980
 1993 07  841330·189941
 1993 08  481365·979980
 1993 09  871362.030029
 1993 10  171377.010010
 1993 11  651381.180054
 1993 12  211402.069946
 1994 01 111457.250000
 1994 02 41454·849976
 1994 03 341394.329956
 1994 04 561324·400024
 1994 05 171326.699951
 1994 06 621336·819946
 1994 07 601311.689941
 1994 08 541358·979980
 1994 09 371349.589966
 1994 10 561322.449951
 1994 11 381310.449951
 1994 12 401285·339966
 1995 01  271333·510010
 1995 02  721368·119995
 1995 03  861407·920044
 1995 04  651446·920044
 1995 05  691471·910034
 1995 06  251526·380005
 1995 07  491594·810059
 1995 08  41588.540039
 1995 09  701638·719971
 1995 10  501631.160034
 1995 11  961723.739990
 1995 12  571748·949951
 1996 01 611749·890015
 1996 02 121845.910034
 1996 03 201871.199951
 1996 04 501864·760010
 1996 05 991907·390015
 1996 06 991879·290039
 1996 07 421878·160034
 1996 08 331839·400024
 1996 09 651879.609985
 1996 10 231936·469971
 1996 11 52078.550049
 1996 12 822076.070068
 1997 01  672168·300049
 1997 02  212182·709961
 1997 03  782211·800049
 1997 04  972213.659912
 1997 05  362302·770020
 1997 06  582412.229980
 1997 07  562565·469971
 1997 08  32571.649902
 1997 09  282583·469971
 1997 10  212640.189941
 1997 11  582577·169922
 1997 12  502669·310059
 1998 01 252654·350098
 1998 02 232792·649902
 1998 03 272913.169922
 1998 04 152988.860107
 1998 05 342950·989990
 1998 06 12924·830078
 1998 07 332994·229980
 1998 08 982811.050049
 1998 09 862637.889893
 1998 10 192738.840088
 1998 11 712924·429932
 1998 12 232914·669922
 1999 01  383039.129883
 1999 02  642984·100098
 1999 03  583106.800049
 1999 04  413347·120117
 1999 05  723410.149902
 1999 06  503327.080078
 1999 07  403361·739990
 1999 08  293351.020020
 1999 09  943260·409912
 1999 10  143177.409912
 1999 11  863189.239990
 1999 12  853249.610107
 2000 01 373320.750000
 2000 02 193160.580078
 2000 03 893157.060059
 2000 04 363295.080078
 2000 05 553211.169922
 2000 06 533185.239990
 2000 07 693190·159912
 2000 08 313307.399902
 2000 09 323354·689941
 2000 10 293304·840088
 2000 11 703325.770020
 2000 12 473381.560059
 2001 01  743398.120117
 2001 02  853375.389893
 2001 03  613336·810059
 2001 04  843313·280029
 2001 05  133419·300049
 2001 06  833351.280029
 2001 07  363239.139893
 2001 08  663204.280029
 2001 09  43085.500000
 2001 10  122788.969971
 2001 11  142872·209961
 2001 12  452936·909912
 2002 01 313008.530029
 2002 02 852974.239990
 2002 03 403134.320068
 2002 04 963048.850098
 2002 05 983007.139893
 2002 06 392910·290039
 2002 07 832775·929932
 2002 08 192633·770020
 2002 09 392491·570068
 2002 10 372394.050049
 2002 11 362485.479980
 2002 12 402507.889893
 2003 01  102518·500000
 2003 02  682312·899902
 2003 03  192393.139893
 2003 04  82466·020020
 2003 05  922576.229980
 2003 06  432680·639893
 2003 07  772685.860107
 2003 08  02720.070068
 2003 09  922804·639893
 2003 10  22872.050049
 2003 11  772894·270020
 2003 12  163019·909912
 2004 01 413086.020020
 2004 02 63058.239990
 2004 03 153052·370117
 2004 04 813053·419922
 2004 05 972998.260010
 2004 06 443094·439941
 2004 07 93085·370117
 2004 08 453041·520020
 2004 09 413115.290039
 2004 10 283169.350098
 2004 11 43334.000000
 2004 12 843428·629883
 2005 01  803425·560059
 2005 02  983452.909912
 2005 03  693519.719971
 2005 04  993412·580078
 2005 05  443385·610107
 2005 06  143423.600098
 2005 07  973530.899902
 2005 08  143544·459961
 2005 09  923562.229980
 2005 10  663572.709961
 2005 11  93682·129883
 2005 12  813726·300049
 2006 01 33762·000000
 2006 02 663826·649902
 2006 03 483869.010010
 2006 04 743915·709961
 2006 05 864044·510010
 2006 06 523970.350098
 2006 07 833979.580078
 2006 08 933917.600098
 2006 09 723961·120117
 2006 10 874156.740234
 2006 11 94196·549805
 2006 12 664192·790039
 2007 01  174261·939941
 2007 02  594420·540039
 2007 03  444338.220215
 2007 04  404576.640137
 2007 05  44662·479980
 2007 06  804681·220215
 2007 07  334772.310059
 2007 08  934608·009766
 2007 09  384586.649902
 2007 10  894658·649902
 2007 11  454597·060059
 2007 12  244638.209961
 2008 01 514420·720215
 2008 02 494383.339844
 2008 03 734317·220215
 2008 04 594538·839844
 2008 05 04640·709961
 2008 06 474542·029785
 2008 07 384286.529785
 2008 08 494294.859863
 2008 09 674272·540039
 2008 10 973883.979980
 2008 11 843452·020020
 2008 12 683185·399902
 2009 01  583246·139893
 2009 02  352967.669922
 2009 03  792718.489990
 2009 04  172888·550049
 2009 05  53012.520020
 2009 06  263066.689941
 2009 07  173209.070068
 2009 08  213338·030029
 2009 09  643445·260010
 2009 10  573498·370117
 2009 11  183537.310059
 2009 12  313641·270020
 2010 01 183682.760010
 2010 02 403547·449951
 2010 03 263721·409912
 2010 04 233885.780029
 2010 05 733879·020020
 2010 06 143690.510010
 2010 07 103706·129883
 2010 08 963731.419922
 2010 09 603798·899902
 2010 10 423919.419922
 2010 11 643998.080078
 2010 12 754056.860107
 2011 01  364156.919922
 2011 02  124254·569824
 2011 03  74261.430176
 2011 04  134426·000000
 2011 05  824438·859863
 2011 06  364359.729980
 2011 07  844444.029785
 2011 08  834258·089844
 2011 09  64028·659912
 2011 10  524255·669922
 2011 11  634211.069824
 2011 12  864282.229980
 2012 01 404429·950195
 2012 02 234441.709961
 2012 03 404515·669922
 2012 04 474510.640137
 2012 05 384535.100098
 2012 06 384466.270020
 2012 07 314499·879883
 2012 08 184520.149902
 2012 09 844573.439941
 2012 10 84580·859863
 2012 11 834499.049805
 2012 12 734529·250000
 2013 01  854788·770020
 2013 02  734869.419922
 2013 03  645056.189941
 2013 04  135136·750000
 2013 05  705312.180176
 2013 06  945183.600098
 2013 07  695320.879883
 2013 08  625355·839844
 2013 09  985355.629883
 2013 10  595446.609863
 2013 11  165547·759766
 2013 12  725656·220215
 2014 01 505689·609863
 2014 02 835664.379883
 2014 03 495754.120117
 2014 04 185836·120117
 2014 05 325933·629883
 2014 06 26054.839844
 2014 07 386132.640137
 2014 08 16116.779785
 2014 09 766210.240234
 2014 10 796307.479980
 2014 11 776534·259766
 2014 12 456608·660156
 2015 01  396549·450195
 2015 02  26580.319824
 2015 03  846541·500000
 2015 04  06478.689941
 2015 05  36470.740234
 2015 06  846363·029785
 2015 07  56314·879883
 2015 08  446279·569824
 2015 09  736055.660156


 2015 10  646279·299805
 2015 11  96271.700195
 2015 12  756224·649902
 2016 01 835965·229980
 2016 02 35970·350098
 2016 03 886335·479980
 2016 04 206434.220215
 2016 05 876327·350098
 2016 06 906370·549805
 2016 07 636565·479980
 2016 08 286512.879883
 2016 09 696511·850098
 2016 10 386448·759766
 2016 11 786805.609863
 2016 12 757045·979980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap