Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 41375·529999
 1981 01  8373.899994
 1981 02  65368·850006
 1981 03  65369.510010
 1981 04  85392.480011
 1981 05  5384.160004
 1981 06  4388·640015
 1981 07  93377.589996
 1981 08  65371·179993
 1981 09  69346.230011
 1981 10  12329·440002
 1981 11  89343.480011
 1981 12  30356·720001
 1982 01 82348·220001
 1982 02 3335.890015
 1982 03 96323.559998
 1982 04 57322·019989
 1982 05 50332·329987
 1982 06 14319.640015
 1982 07 84316.260010
 1982 08 44311·910004
 1982 09 6351.750000
 1982 10 9349·510010
 1982 11 46388.700012
 1982 12 18406·209991
 1983 01  5409.859985
 1983 02  75422.230011
 1983 03  3440·059998
 1983 04  29445·100006
 1983 05  30472.920013
 1983 06  25471.720001
 1983 07  98489.890015
 1983 08  52473.600006
 1983 09  87479·290009
 1983 10  97486·329987
 1983 11  0494·230011
 1983 12  89509.950012
 1984 01 8503·079987
 1984 02 54484·109985
 1984 03 3454·040009
 1984 04 63457·649994
 1984 05 49453.989990
 1984 06 83432·179993
 1984 07 27439.290009
 1984 08 26436·209991
 1984 09 92471·809998
 1984 10 99473·600006
 1984 11 16480.100006
 1984 12 53473.679993
 1985 01  43489.260010
 1985 02  38516.609985
 1985 03  38523.450012
 1985 04  45514.750000
 1985 05  35506.390015
 1985 06  63544·349976
 1985 07  89551·049988
 1985 08  26558.210022
 1985 09  24553·700012
 1985 10  63537·070007
 1985 11  86556.229980
 1985 12  48588·650024
 1986 01 91616.429993
 1986 02 50632·359985
 1986 03 75678·250000
 1986 04 85718.969971
 1986 05 44691·880005
 1986 06 62721.650024
 1986 07 24726·109985
 1986 08 38686·849976
 1986 09 13737·030029
 1986 10 62707.320007
 1986 11 28742.099976
 1986 12 32749.909973
 1987 01  56738·229980
 1987 02  38820.590027
 1987 03  5850.710022
 1987 04  18849·659973
 1987 05  54848.049988
 1987 06  3867·320007
 1987 07  0904.349976
 1987 08  71943.460022
 1987 09  13971.059998
 1987 10  95949.250000
 1987 11  82730·159973
 1987 12  92686·840027
 1988 01 66718·289978
 1988 02 76734·809998
 1988 03 45770.270020
 1988 04 5749·849976
 1988 05 69755.119995
 1988 06 34753·820007
 1988 07 9802.450012
 1988 08 62793.450012
 1988 09 4757.869995
 1988 10 83794.919983
 1988 11 16810.200012
 1988 12 38804·210022
 1989 01  77823.859985
 1989 02  61889·210022
 1989 03  38865.609985
 1989 04  32874.210022
 1989 05  20920.859985
 1989 06  29945·650024
 1989 07  66946.090027
 1989 08  711032.400024
 1989 09  901101·170044
 1989 10  761075·079956
 1989 11  221006.570007
 1989 12  51018.859985
 1990 01 671033·229980
 1990 02 16960.500000
 1990 03 49984·099976
 1990 04 91004·169983
 1990 05 60983·000000
 1990 06 851046·469971
 1990 07 151031·119995
 1990 08 841020·340027
 1990 09 99896·239990
 1990 10 47865·549988
 1990 11 16862·820007
 1990 12 55898.289978
 1991 01  42918.510010
 1991 02  89981·049988
 1991 03  711025·390015
 1991 04  721031·689941
 1991 05  691036·790039
 1991 06  251083·989990
 1991 07  221036.739990
 1991 08  111075·209961
 1991 09  871081·380005
 1991 10  921077.150024
 1991 11  411110.920044
 1991 12  731040·640015
 1992 01 291149.890015
 1992 02 541154.369995
 1992 03 201179.719971
 1992 04 811155·979980
 1992 05 501188.219971
 1992 06 971195·229980
 1992 07 791167·260010
 1992 08 881188.660034
 1992 09 331135·630005
 1992 10 361155.349976
 1992 11 621162.969971
 1992 12 691192.729980
 1993 01  841207.380005
 1993 02  81228.010010
 1993 03  381253·420044
 1993 04  221280.930054
 1993 05  341282·560059
 1993 06  751298.849976
 1993 07  21295.579956
 1993 08  761318·989990
 1993 09  411354.339966
 1993 10  271324·369995
 1993 11  721364.500000
 1993 12  781368.339966
 1994 01 861379.819946
 1994 02 751446.000000
 1994 03 931380·069946
 1994 04 61272·680054
 1994 05 751314.989990
 1994 06 571309.079956
 1994 07 331278.170044
 1994 08 591301.810059
 1994 09 401341.790039
 1994 10 371287.839966
 1994 11 881302·329956
 1994 12 621248.599976
 1995 01  381273.280029
 1995 02  21300·640015
 1995 03  751352.300049
 1995 04  671386·859985
 1995 05  511436.900024
 1995 06  651467·150024
 1995 07  401505.260010
 1995 08  481574·439941
 1995 09  851558.569946
 1995 10  641617.469971
 1995 11  511604·030029
 1995 12  61700.680054
 1996 01 711689.449951
 1996 02 631737.989990
 1996 03 21786.560059
 1996 04 671820·050049
 1996 05 671819.319946
 1996 06 481837.130005
 1996 07 131847·369995
 1996 08 801761·369995
 1996 09 541782.359985
 1996 10 331857·839966
 1996 11 281912·650024
 1996 12 212047.770020
 1997 01  392026·869995
 1997 02  552112.330078
 1997 03  152111.070068
 1997 04  902055.449951
 1997 05  532181·590088
 1997 06  782288·810059
 1997 07  702368·889893
 1997 08  142534·250000
 1997 09  532406.899902
 1997 10  892552.360107
 1997 11  112471·060059
 1997 12  412568.459961
 1998 01 212610·760010
 1998 02 22638·969971
 1998 03 822746.659912
 1998 04 492866.189941
 1998 05 632901·360107
 1998 06 542822·510010
 1998 07 522893.489990
 1998 08 362783·969971
 1998 09 102435.340088
 1998 10 82484·610107
 1998 11 162707.750000
 1998 12 292803·280029
 1999 01  212874.429932
 1999 02  522911.510010
 1999 03  932875.699951
 1999 04  772992.270020
 1999 05  753269·479980
 1999 06  993214.050049
 1999 07  273262·479980
 1999 08  573187.689941
 1999 09  803167·739990
 1999 10  863012·760010
 1999 11  873130.399902
 1999 12  683083.239990
 2000 01 683215.000000
 2000 02 773085·530029
 2000 03 672852·689941
 2000 04 363069.929932
 2000 05 953110·610107
 2000 06 603059.850098
 2000 07 862991.280029
 2000 08 123083.899902
 2000 09 423250·600098
 2000 10 473175.389893
 2000 11 883268·040039
 2000 12 703165.570068
 2001 01  173318·100098
 2001 02  773295·000000
 2001 03  433210.830078
 2001 04  113059·689941
 2001 05  513248·889893
 2001 06  123302·469971
 2001 07  453144·040039
 2001 08  613146·760010
 2001 09  13008.739990
 2001 10  392599.209961
 2001 11  132626·870117
 2001 12  702807.070068
 2002 01 482892.250000
 2002 02 732896·469971
 2002 03 912919·360107
 2002 04 133045·600098
 2002 05 982918·500000
 2002 06 512891.050049
 2002 07 482743.090088
 2002 08 912498.600098
 2002 09 852472.419922
 2002 10 352212.219971
 2002 11 782339.110107
 2002 12 292457.209961
 2003 01  632375.090088
 2003 02  142278.159912
 2003 03  02200·260010
 2003 04  772258·020020
 2003 05  162442.060059
 2003 06  12563.560059
 2003 07  592575.939941
 2003 08  122642·260010
 2003 09  492695.070068
 2003 10  332691·629883
 2003 11  242843·429932
 2003 12  322838.149902
 2004 01 943000.330078
 2004 02 732984.399902
 2004 03 893016.290039
 2004 04 652985·679932
 2004 05 82946·219971
 2004 06 102959·850098
 2004 07 723072.010010
 2004 08 593005.939941
 2004 09 723026.649902
 2004 10 563058·760010
 2004 11 193152.360107
 2004 12 903282·530029
 2005 01  943395·939941
 2005 02  483311.149902
 2005 03  983408.530029
 2005 04  603373·320068
 2005 05  43270·219971
 2005 06  513348.050049
 2005 07  33330·770020
 2005 08  933494.320068
 2005 09  593457·179932
 2005 10  513538.989990
 2005 11  543479.050049
 2005 12  393618.050049
 2006 01 423638·189941
 2006 02 633725.850098
 2006 03 953763.790039
 2006 04 743777.090088
 2006 05 583860·449951
 2006 06 223846·699951
 2006 07 943931·449951
 2006 08 993821.810059
 2006 09 393843·919922
 2006 10 933911.199951
 2006 11 464102·720215
 2006 12 394125·339844
 2007 01  424121·509766
 2007 02  644242.600098
 2007 03  714213.459961
 2007 04  434252.560059
 2007 05  494465·299805
 2007 06  464630.830078
 2007 07  124498·020020
 2007 08  884411.310059
 2007 09  664404·209961
 2007 10  794510.740234
 2007 11  384597.060059
 2007 12  754436.439941
 2008 01 244393·000000
 2008 02 254290·720215
 2008 03 434129·060059
 2008 04 274197.560059
 2008 05 824450.410156
 2008 06 724514·330078
 2008 07 484160.919922
 2008 08 964137·970215
 2008 09 194163.479980
 2008 10 323828.479980
 2008 11 953286.659912
 2008 12 583108·080078
 2009 01  433085.350098
 2009 02  452797.719971
 2009 03  542433.830078
 2009 04  112586·570068
 2009 05  862814.360107
 2009 06  712897·899902
 2009 07  192925·570068
 2009 08  833162.610107
 2009 09  33248.979980
 2009 10  13327.840088
 2009 11  93255·939941
 2009 12  233478.699951
 2010 01 773567.199951
 2010 02 453417·199951
 2010 03 693504·719971
 2010 04 73679·129883
 2010 05 153794·659912
 2010 06 433508·719971
 2010 07 673357.580078
 2010 08 353632·199951
 2010 09 473482·120117
 2010 10 573736.320068
 2010 11 983863·760010
 2010 12 323845.489990
 2011 01  314033.179932
 2011 02  754077·570068
 2011 03  804163·549805
 2011 04  494228·479980
 2011 05  494396.979980
 2011 06  104353.709961
 2011 07  594309.240234
 2011 08  624199.950195
 2011 09  63989·879883
 2011 10  03742·580078
 2011 11  34127·009766
 2011 12  704155·779785
 2012 01 344232·819824
 2012 02 84354.589844
 2012 03 54376·040039
 2012 04 994444.810059
 2012 05 914474·830078
 2012 06 214282·470215
 2012 07 874427.330078
 2012 08 994441.910156
 2012 09 584393·720215
 2012 10 534451·680176
 2012 11 904432·379883
 2012 12 464383·799805
 2013 01  414459·899902
 2013 02  414736.529785
 2013 03  864829.209961
 2013 04  415036·939941
 2013 05  725115.720215
 2013 06  485095·109863
 2013 07  675039.470215
 2013 08  85248.439941
 2013 09  85025·740234
 2013 10  625168·620117
 2013 11  535369·220215
 2013 12  985506·140137
 2014 01 305637.899902
 2014 02 975473.959961
 2014 03 885625·350098
 2014 04 865726.089844
 2014 05 455806·839844
 2014 06 895916·370117
 2014 07 416011.600098
 2014 08 735883·040039
 2014 09 856087·859863
 2014 10 26062·259766
 2014 11 76272·709961
 2014 12 856454·479980
 2015 01  66480.500000
 2015 02  246275.810059
 2015 03  46470·740234
 2015 04  716322.890137
 2015 05  906314·180176
 2015 06  686282.330078
 2015 07  766101·250000
 2015 08  66231.359863
 2015 09  445845.379883
 2015 10  715814·379883
 2015 11  946165·270020
 2015 12  926141·149902
 2016 01 995965.229980
 2016 02 965710·370117
 2016 03 505853·430176
 2016 04 546265.029785
 2016 05 116259·850098
 2016 06 326238.089844
 2016 07 656309.240234
 2016 08 426469·390137
 2016 09 636399.270020
 2016 10 916414.270020
 2016 11 816405.020020
 2016 12 326719·700195
 2017 01  626932.720000


 2017 02  116969·100000
 2017 03  697293.140000
 2017 04  237156.610000
 2017 05  387226·500000
 2017 06  557291·270000
 2017 07  227421·520000
 2017 08  427475.150000
 2017 09  487539.140000
 2017 10  117716.850000
 2017 11  607940·560000
 2017 12  388236.050000
 2018 01 748337·530000
 2018 02 928600.540000
 2018 03 278227.480000
 2018 04 878086.300000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap