Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 77375.529999
 1981 01  34373·899994
 1981 02  32368·850006
 1981 03  23369·510010
 1981 04  84392.480011
 1981 05  94384·160004
 1981 06  33388·640015
 1981 07  14377.589996
 1981 08  26371.179993
 1981 09  20346·230011
 1981 10  4329·440002
 1981 11  72343.480011
 1981 12  54356.720001
 1982 01 96348.220001
 1982 02 58335.890015
 1982 03 41323·559998
 1982 04 43322·019989
 1982 05 27332·329987
 1982 06 32319.640015
 1982 07 92316·260010
 1982 08 93311·910004
 1982 09 45351.750000
 1982 10 89349.510010
 1982 11 17388·700012
 1982 12 29406·209991
 1983 01  7409.859985
 1983 02  17422·230011
 1983 03  36440.059998
 1983 04  3445.100006
 1983 05  94472.920013
 1983 06  30471·720001
 1983 07  93489.890015
 1983 08  89473.600006
 1983 09  14479.290009
 1983 10  64486·329987
 1983 11  58494·230011
 1983 12  87509.950012
 1984 01 97503·079987
 1984 02 84484·109985
 1984 03 24454·040009
 1984 04 24457.649994
 1984 05 0453·989990
 1984 06 76432·179993
 1984 07 10439.290009
 1984 08 50436.209991
 1984 09 6471.809998
 1984 10 54473·600006
 1984 11 61480·100006
 1984 12 40473.679993
 1985 01  20489.260010
 1985 02  55516·609985
 1985 03  46523·450012
 1985 04  94514.750000
 1985 05  74506·390015
 1985 06  43544.349976
 1985 07  59551.049988
 1985 08  37558.210022
 1985 09  26553·700012
 1985 10  5537.070007
 1985 11  19556·229980
 1985 12  21588·650024
 1986 01 55616.429993
 1986 02 55632.359985
 1986 03 70678.250000
 1986 04 21718.969971
 1986 05 70691.880005
 1986 06 29721·650024
 1986 07 82726.109985
 1986 08 36686.849976
 1986 09 2737·030029
 1986 10 92707.320007
 1986 11 48742.099976
 1986 12 93749·909973
 1987 01  7738.229980
 1987 02  31820.590027
 1987 03  88850.710022
 1987 04  42849.659973
 1987 05  68848·049988
 1987 06  58867.320007
 1987 07  46904.349976
 1987 08  57943.460022
 1987 09  90971.059998
 1987 10  12949.250000
 1987 11  90730·159973
 1987 12  40686·840027
 1988 01 5718.289978
 1988 02 56734·809998
 1988 03 16770·270020
 1988 04 16749·849976
 1988 05 71755.119995
 1988 06 77753·820007
 1988 07 42802·450012
 1988 08 36793.450012
 1988 09 68757·869995
 1988 10 88794·919983
 1988 11 12810.200012
 1988 12 74804.210022
 1989 01  4823.859985
 1989 02  28889.210022
 1989 03  96865.609985
 1989 04  31874·210022
 1989 05  9920·859985
 1989 06  59945.650024
 1989 07  87946.090027
 1989 08  321032·400024
 1989 09  411101.170044
 1989 10  691075·079956
 1989 11  51006.570007
 1989 12  291018.859985
 1990 01 821033.229980
 1990 02 70960.500000
 1990 03 94984·099976
 1990 04 961004·169983
 1990 05 37983.000000
 1990 06 21046.469971
 1990 07 231031·119995
 1990 08 331020·340027
 1990 09 39896·239990
 1990 10 26865.549988
 1990 11 87862.820007
 1990 12 66898.289978
 1991 01  43918.510010
 1991 02  31981.049988
 1991 03  41025·390015
 1991 04  461031·689941
 1991 05  331036·790039
 1991 06  301083.989990
 1991 07  181036·739990
 1991 08  481075.209961
 1991 09  141081.380005
 1991 10  601077.150024
 1991 11  991110.920044
 1991 12  711040.640015
 1992 01 181149·890015
 1992 02 841154.369995
 1992 03 401179.719971
 1992 04 431155.979980
 1992 05 21188·219971
 1992 06 901195·229980
 1992 07 621167·260010
 1992 08 121188.660034
 1992 09 471135.630005
 1992 10 911155·349976
 1992 11 71162.969971
 1992 12 551192·729980
 1993 01  611207.380005
 1993 02  251228.010010
 1993 03  461253.420044
 1993 04  711280·930054
 1993 05  741282.560059
 1993 06  551298·849976
 1993 07  721295.579956
 1993 08  871318·989990
 1993 09  431354.339966
 1993 10  691324.369995
 1993 11  51364·500000
 1993 12  521368·339966
 1994 01 501379.819946
 1994 02 791446·000000
 1994 03 881380.069946
 1994 04 421272·680054
 1994 05 11314.989990
 1994 06 241309.079956
 1994 07 911278.170044
 1994 08 571301.810059
 1994 09 291341·790039
 1994 10 671287.839966
 1994 11 81302·329956
 1994 12 231248·599976
 1995 01  901273·280029
 1995 02  941300·640015
 1995 03  581352.300049
 1995 04  911386.859985
 1995 05  651436.900024
 1995 06  201467·150024
 1995 07  851505.260010
 1995 08  341574·439941
 1995 09  621558.569946
 1995 10  821617·469971
 1995 11  591604.030029
 1995 12  551700·680054
 1996 01 111689·449951
 1996 02 431737·989990
 1996 03 721786·560059
 1996 04 781820·050049
 1996 05 691819.319946
 1996 06 901837·130005
 1996 07 461847.369995
 1996 08 531761·369995
 1996 09 191782.359985
 1996 10 371857.839966
 1996 11 231912·650024
 1996 12 572047.770020
 1997 01  662026·869995
 1997 02  222112.330078
 1997 03  732111·070068
 1997 04  892055·449951
 1997 05  422181.590088
 1997 06  82288·810059
 1997 07  902368·889893
 1997 08  752534.250000
 1997 09  52406·899902
 1997 10  822552.360107
 1997 11  942471·060059
 1997 12  652568.459961
 1998 01 352610.760010
 1998 02 572638·969971
 1998 03 272746.659912
 1998 04 352866.189941
 1998 05 392901·360107
 1998 06 712822.510010
 1998 07 602893.489990
 1998 08 852783·969971
 1998 09 502435.340088
 1998 10 882484.610107
 1998 11 872707.750000
 1998 12 402803·280029
 1999 01  222874.429932
 1999 02  942911·510010
 1999 03  262875·699951
 1999 04  512992.270020
 1999 05  393269.479980
 1999 06  43214·050049
 1999 07  223262·479980
 1999 08  933187.689941
 1999 09  73167·739990
 1999 10  543012·760010
 1999 11  453130·399902
 1999 12  673083·239990
 2000 01 573215.000000
 2000 02 73085·530029
 2000 03 872852·689941
 2000 04 973069·929932
 2000 05 473110.610107
 2000 06 533059.850098
 2000 07 692991.280029
 2000 08 353083.899902
 2000 09 573250.600098
 2000 10 23175.389893
 2000 11 343268·040039
 2000 12 563165.570068
 2001 01  943318·100098
 2001 02  943295·000000
 2001 03  513210·830078
 2001 04  603059.689941
 2001 05  903248·889893
 2001 06  913302.469971
 2001 07  163144.040039
 2001 08  723146·760010
 2001 09  33008.739990
 2001 10  822599·209961
 2001 11  462626.870117
 2001 12  442807.070068
 2002 01 122892.250000
 2002 02 782896.469971
 2002 03 862919.360107
 2002 04 493045·600098
 2002 05 252918.500000
 2002 06 182891.050049
 2002 07 62743·090088
 2002 08 902498.600098
 2002 09 742472.419922
 2002 10 652212.219971
 2002 11 982339·110107
 2002 12 902457·209961
 2003 01  152375·090088
 2003 02  72278.159912
 2003 03  832200·260010
 2003 04  12258.020020
 2003 05  302442·060059
 2003 06  562563.560059
 2003 07  52575.939941
 2003 08  982642·260010
 2003 09  262695·070068
 2003 10  502691·629883
 2003 11  322843·429932
 2003 12  812838·149902
 2004 01 333000.330078
 2004 02 532984·399902
 2004 03 593016·290039
 2004 04 762985·679932
 2004 05 102946·219971
 2004 06 522959.850098
 2004 07 53072·010010
 2004 08 323005·939941
 2004 09 363026.649902
 2004 10 613058·760010
 2004 11 143152.360107
 2004 12 273282·530029
 2005 01  203395.939941
 2005 02  163311.149902
 2005 03  563408·530029
 2005 04  593373.320068
 2005 05  933270·219971
 2005 06  813348.050049
 2005 07  243330·770020
 2005 08  543494·320068
 2005 09  113457.179932
 2005 10  443538.989990
 2005 11  373479.050049
 2005 12  633618.050049
 2006 01 563638.189941
 2006 02 173725.850098
 2006 03 403763·790039
 2006 04 603777·090088
 2006 05 343860·449951
 2006 06 403846.699951
 2006 07 23931.449951
 2006 08 483821.810059
 2006 09 783843.919922
 2006 10 733911·199951
 2006 11 174102.720215
 2006 12 504125·339844
 2007 01  444121·509766
 2007 02  64242·600098
 2007 03  44213·459961
 2007 04  174252.560059
 2007 05  134465·299805
 2007 06  514630·830078
 2007 07  74498.020020
 2007 08  244411·310059
 2007 09  924404.209961
 2007 10  474510.740234
 2007 11  964597·060059
 2007 12  734436·439941
 2008 01 144393.000000
 2008 02 554290.720215
 2008 03 644129·060059
 2008 04 884197.560059
 2008 05 334450·410156
 2008 06 644514·330078
 2008 07 314160.919922
 2008 08 204137.970215
 2008 09 334163·479980
 2008 10 873828·479980
 2008 11 403286·659912
 2008 12 443108·080078
 2009 01  203085·350098
 2009 02  622797·719971
 2009 03  622433·830078
 2009 04  602586.570068
 2009 05  252814.360107
 2009 06  512897·899902
 2009 07  892925·570068
 2009 08  943162·610107
 2009 09  53248.979980
 2009 10  433327·840088
 2009 11  423255.939941
 2009 12  973478.699951
 2010 01 423567.199951
 2010 02 503417.199951
 2010 03 643504·719971
 2010 04 433679.129883
 2010 05 423794·659912
 2010 06 113508.719971
 2010 07 253357.580078
 2010 08 333632·199951
 2010 09 363482.120117
 2010 10 873736.320068
 2010 11 183863·760010
 2010 12 933845·489990
 2011 01  834033·179932
 2011 02  684077·570068
 2011 03  634163·549805
 2011 04  734228·479980
 2011 05  634396·979980
 2011 06  654353·709961
 2011 07  44309.240234
 2011 08  484199.950195
 2011 09  823989.879883
 2011 10  183742.580078
 2011 11  114127·009766
 2011 12  184155.779785
 2012 01 744232·819824
 2012 02 884354·589844
 2012 03 764376.040039
 2012 04 104444.810059
 2012 05 934474·830078
 2012 06 634282.470215
 2012 07 204427.330078
 2012 08 734441.910156
 2012 09 224393·720215
 2012 10 574451·680176
 2012 11 864432·379883
 2012 12 824383·799805
 2013 01  684459·899902
 2013 02  84736·529785
 2013 03  444829.209961
 2013 04  395036.939941
 2013 05  615115·720215
 2013 06  785095·109863
 2013 07  875039.470215
 2013 08  695248·439941
 2013 09  595025.740234
 2013 10  555168·620117
 2013 11  365369·220215
 2013 12  215506.140137
 2014 01 445637·899902
 2014 02 525473·959961
 2014 03 335625.350098
 2014 04 725726.089844
 2014 05 225806.839844
 2014 06 75916.370117
 2014 07 496011.600098
 2014 08 225883.040039
 2014 09 246087·859863
 2014 10 826062.259766
 2014 11 776272.709961
 2014 12 966454·479980
 2015 01  86480.500000
 2015 02  676275·810059
 2015 03  376470·740234
 2015 04  446322.890137
 2015 05  546314·180176
 2015 06  736282·330078
 2015 07  726101.250000
 2015 08  426231·359863
 2015 09  705845.379883
 2015 10  385814·379883
 2015 11  526165.270020
 2015 12  916141.149902
 2016 01 885965·229980
 2016 02 265710·370117
 2016 03 715853·430176
 2016 04 156265·029785
 2016 05 636259.850098
 2016 06 256238.089844
 2016 07 486309.240234
 2016 08 666469.390137
 2016 09 786399·270020
 2016 10 466414·270020
 2016 11 276405.020020
 2016 12 186719·700195
 2017 01  386932·720000
 2017 02  296969.100000
 2017 03  777293·140000
 2017 04  727156.610000


 2017 05  777226·500000
 2017 06  357291·270000
 2017 07  937421.520000
 2017 08  537475.150000
 2017 09  507539.140000
 2017 10  537716.850000
 2017 11  937940·560000
 2017 12  118236.050000
 2018 01 398337·530000
 2018 02 968600.540000
 2018 03 228227·480000
 2018 04 238086·300000
 2018 05 508124.190000
 2018 06 28270·940000
 2018 07 498118·820000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap