Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 4375·529999
 1981 01  43373.899994
 1981 02  64368·850006
 1981 03  0369·510010
 1981 04  9392.480011
 1981 05  52384·160004
 1981 06  91388·640015
 1981 07  18377.589996
 1981 08  6371.179993
 1981 09  85346.230011
 1981 10  45329.440002
 1981 11  60343·480011
 1981 12  44356·720001
 1982 01 22348·220001
 1982 02 37335·890015
 1982 03 70323·559998
 1982 04 0322.019989
 1982 05 72332.329987
 1982 06 6319·640015
 1982 07 17316.260010
 1982 08 73311·910004
 1982 09 65351.750000
 1982 10 14349·510010
 1982 11 95388.700012
 1982 12 89406·209991
 1983 01  58409.859985
 1983 02  50422·230011
 1983 03  23440·059998
 1983 04  98445·100006
 1983 05  32472.920013
 1983 06  26471.720001
 1983 07  46489.890015
 1983 08  76473.600006
 1983 09  95479·290009
 1983 10  81486.329987
 1983 11  32494·230011
 1983 12  23509·950012
 1984 01 78503.079987
 1984 02 77484·109985
 1984 03 76454.040009
 1984 04 64457.649994
 1984 05 37453.989990
 1984 06 1432.179993
 1984 07 96439.290009
 1984 08 50436.209991
 1984 09 55471.809998
 1984 10 68473.600006
 1984 11 38480.100006
 1984 12 57473·679993
 1985 01  38489.260010
 1985 02  14516·609985
 1985 03  69523.450012
 1985 04  84514.750000
 1985 05  17506.390015
 1985 06  4544·349976
 1985 07  85551.049988
 1985 08  57558.210022
 1985 09  49553.700012
 1985 10  23537·070007
 1985 11  4556.229980
 1985 12  27588.650024
 1986 01 16616·429993
 1986 02 87632·359985
 1986 03 71678.250000
 1986 04 68718·969971
 1986 05 24691.880005
 1986 06 31721.650024
 1986 07 54726.109985
 1986 08 82686·849976
 1986 09 6737·030029
 1986 10 20707.320007
 1986 11 48742.099976
 1986 12 93749·909973
 1987 01  17738.229980
 1987 02  41820.590027
 1987 03  72850·710022
 1987 04  52849.659973
 1987 05  40848.049988
 1987 06  7867.320007
 1987 07  70904.349976
 1987 08  35943·460022
 1987 09  80971.059998
 1987 10  56949·250000
 1987 11  11730.159973
 1987 12  41686.840027
 1988 01 70718.289978
 1988 02 51734.809998
 1988 03 89770.270020
 1988 04 96749·849976
 1988 05 67755.119995
 1988 06 80753.820007
 1988 07 24802.450012
 1988 08 51793·450012
 1988 09 51757.869995
 1988 10 55794.919983
 1988 11 60810·200012
 1988 12 81804.210022
 1989 01  30823.859985
 1989 02  15889·210022
 1989 03  65865.609985
 1989 04  86874.210022
 1989 05  36920.859985
 1989 06  22945.650024
 1989 07  34946·090027
 1989 08  921032.400024
 1989 09  241101·170044
 1989 10  641075.079956
 1989 11  871006·570007
 1989 12  491018.859985
 1990 01 761033·229980
 1990 02 55960.500000
 1990 03 66984·099976
 1990 04 331004.169983
 1990 05 0983.000000
 1990 06 321046·469971
 1990 07 421031.119995
 1990 08 431020.340027
 1990 09 26896·239990
 1990 10 57865.549988
 1990 11 8862.820007
 1990 12 6898·289978
 1991 01  12918.510010
 1991 02  20981·049988
 1991 03  841025.390015
 1991 04  721031.689941
 1991 05  391036·790039
 1991 06  321083·989990
 1991 07  131036·739990
 1991 08  151075·209961
 1991 09  131081·380005
 1991 10  321077.150024
 1991 11  661110.920044
 1991 12  371040.640015
 1992 01 671149·890015
 1992 02 821154·369995
 1992 03 351179.719971
 1992 04 631155·979980
 1992 05 571188·219971
 1992 06 711195·229980
 1992 07 411167·260010
 1992 08 431188·660034
 1992 09 651135·630005
 1992 10 111155·349976
 1992 11 271162.969971
 1992 12 521192·729980
 1993 01  961207·380005
 1993 02  401228.010010
 1993 03  621253·420044
 1993 04  921280·930054
 1993 05  841282·560059
 1993 06  211298·849976
 1993 07  411295.579956
 1993 08  871318·989990
 1993 09  841354.339966
 1993 10  431324·369995
 1993 11  831364.500000
 1993 12  881368·339966
 1994 01 781379·819946
 1994 02 171446·000000
 1994 03 311380·069946
 1994 04 701272.680054
 1994 05 731314·989990
 1994 06 821309.079956
 1994 07 561278·170044
 1994 08 331301.810059
 1994 09 11341.790039
 1994 10 01287.839966
 1994 11 511302.329956
 1994 12 41248.599976
 1995 01  181273.280029
 1995 02  601300·640015
 1995 03  351352·300049
 1995 04  321386·859985
 1995 05  51436·900024
 1995 06  751467·150024
 1995 07  521505·260010
 1995 08  921574·439941
 1995 09  701558.569946
 1995 10  821617.469971
 1995 11  721604·030029
 1995 12  861700.680054
 1996 01 441689.449951
 1996 02 441737.989990
 1996 03 891786·560059
 1996 04 381820.050049
 1996 05 831819.319946
 1996 06 491837·130005
 1996 07 211847.369995
 1996 08 991761·369995
 1996 09 701782·359985
 1996 10 101857.839966
 1996 11 141912.650024
 1996 12 452047·770020
 1997 01  102026.869995
 1997 02  652112·330078
 1997 03  362111·070068
 1997 04  752055·449951
 1997 05  372181·590088
 1997 06  772288·810059
 1997 07  812368·889893
 1997 08  152534.250000
 1997 09  52406·899902
 1997 10  332552·360107
 1997 11  682471.060059
 1997 12  162568.459961
 1998 01 972610.760010
 1998 02 472638·969971
 1998 03 422746.659912
 1998 04 532866.189941
 1998 05 202901·360107
 1998 06 562822·510010
 1998 07 712893·489990
 1998 08 262783·969971
 1998 09 52435·340088
 1998 10 242484·610107
 1998 11 512707.750000
 1998 12 602803.280029
 1999 01  92874·429932
 1999 02  382911.510010
 1999 03  992875.699951
 1999 04  72992·270020
 1999 05  133269·479980
 1999 06  113214·050049
 1999 07  613262·479980
 1999 08  413187.689941
 1999 09  243167·739990
 1999 10  813012·760010
 1999 11  53130·399902
 1999 12  633083·239990
 2000 01 743215.000000
 2000 02 113085·530029
 2000 03 252852.689941
 2000 04 983069·929932
 2000 05 193110·610107
 2000 06 893059.850098
 2000 07 412991·280029
 2000 08 963083·899902
 2000 09 423250·600098
 2000 10 273175·389893
 2000 11 963268·040039
 2000 12 343165.570068
 2001 01  483318.100098
 2001 02  643295.000000
 2001 03  603210.830078
 2001 04  113059.689941
 2001 05  693248·889893
 2001 06  633302·469971
 2001 07  273144·040039
 2001 08  533146·760010
 2001 09  623008.739990
 2001 10  112599.209961
 2001 11  172626.870117
 2001 12  102807.070068
 2002 01 82892.250000
 2002 02 212896·469971
 2002 03 722919.360107
 2002 04 573045·600098
 2002 05 152918·500000
 2002 06 312891·050049
 2002 07 632743·090088
 2002 08 962498·600098
 2002 09 142472·419922
 2002 10 42212.219971
 2002 11 842339·110107
 2002 12 512457·209961
 2003 01  612375.090088
 2003 02  282278·159912
 2003 03  532200·260010
 2003 04  722258·020020
 2003 05  382442.060059
 2003 06  162563·560059
 2003 07  152575·939941
 2003 08  362642.260010
 2003 09  522695·070068
 2003 10  62691.629883
 2003 11  392843.429932
 2003 12  422838.149902
 2004 01 343000·330078
 2004 02 602984.399902
 2004 03 193016.290039
 2004 04 162985·679932
 2004 05 422946·219971
 2004 06 662959.850098
 2004 07 743072.010010
 2004 08 93005.939941
 2004 09 563026·649902
 2004 10 383058.760010
 2004 11 483152.360107
 2004 12 953282.530029
 2005 01  833395·939941
 2005 02  143311·149902
 2005 03  113408·530029
 2005 04  753373.320068
 2005 05  553270.219971
 2005 06  553348·050049
 2005 07  573330.770020
 2005 08  753494·320068
 2005 09  293457·179932
 2005 10  503538·989990
 2005 11  43479·050049
 2005 12  443618.050049
 2006 01 863638.189941
 2006 02 133725·850098
 2006 03 983763.790039
 2006 04 593777.090088
 2006 05 333860.449951
 2006 06 803846.699951
 2006 07 63931·449951
 2006 08 193821.810059
 2006 09 23843.919922
 2006 10 153911·199951
 2006 11 244102.720215
 2006 12 514125.339844
 2007 01  484121.509766
 2007 02  54242·600098
 2007 03  704213.459961
 2007 04  34252·560059
 2007 05  554465.299805
 2007 06  644630.830078
 2007 07  894498.020020
 2007 08  534411·310059
 2007 09  284404.209961
 2007 10  304510.740234
 2007 11  494597.060059
 2007 12  04436.439941
 2008 01 994393·000000
 2008 02 644290.720215
 2008 03 454129.060059
 2008 04 694197·560059
 2008 05 244450·410156
 2008 06 564514·330078
 2008 07 964160·919922
 2008 08 124137·970215
 2008 09 864163.479980
 2008 10 183828·479980
 2008 11 453286·659912
 2008 12 23108.080078
 2009 01  913085·350098
 2009 02  882797·719971
 2009 03  632433.830078
 2009 04  422586.570068
 2009 05  712814.360107
 2009 06  282897.899902
 2009 07  442925·570068
 2009 08  553162.610107
 2009 09  823248·979980
 2009 10  273327.840088
 2009 11  63255·939941
 2009 12  943478.699951
 2010 01 63567.199951
 2010 02 983417·199951
 2010 03 933504·719971
 2010 04 323679.129883
 2010 05 493794·659912
 2010 06 793508·719971
 2010 07 763357.580078
 2010 08 703632.199951
 2010 09 443482.120117
 2010 10 323736·320068
 2010 11 473863.760010
 2010 12 343845.489990
 2011 01  474033·179932
 2011 02  454077.570068
 2011 03  264163.549805
 2011 04  754228·479980
 2011 05  384396.979980
 2011 06  314353·709961
 2011 07  574309.240234
 2011 08  664199·950195
 2011 09  273989.879883
 2011 10  283742·580078
 2011 11  104127.009766
 2011 12  104155·779785
 2012 01 424232·819824
 2012 02 04354·589844
 2012 03 784376.040039
 2012 04 314444·810059
 2012 05 434474·830078
 2012 06 334282·470215
 2012 07 814427·330078
 2012 08 804441.910156
 2012 09 94393·720215
 2012 10 414451·680176
 2012 11 634432.379883
 2012 12 314383.799805
 2013 01  484459·899902
 2013 02  614736·529785
 2013 03  924829.209961
 2013 04  865036.939941
 2013 05  915115·720215
 2013 06  575095.109863
 2013 07  635039.470215
 2013 08  705248.439941
 2013 09  965025·740234
 2013 10  175168.620117
 2013 11  965369.220215
 2013 12  335506.140137
 2014 01 435637·899902
 2014 02 525473·959961
 2014 03 345625.350098
 2014 04 515726.089844
 2014 05 395806.839844
 2014 06 25916.370117
 2014 07 466011·600098
 2014 08 245883.040039
 2014 09 166087.859863
 2014 10 296062.259766
 2014 11 276272.709961
 2014 12 776454.479980
 2015 01  306480.500000
 2015 02  216275.810059
 2015 03  966470.740234
 2015 04  616322.890137
 2015 05  646314.180176
 2015 06  916282·330078
 2015 07  966101·250000
 2015 08  516231.359863
 2015 09  245845·379883
 2015 10  775814·379883
 2015 11  986165.270020
 2015 12  486141.149902
 2016 01 415965.229980
 2016 02 415710·370117
 2016 03 945853.430176
 2016 04 776265·029785
 2016 05 726259·850098
 2016 06 726238.089844
 2016 07 56309·240234
 2016 08 886469·390137
 2016 09 996399·270020
 2016 10 826414·270020
 2016 11 756405.020020
 2016 12 576719·700195
 2017 01  286932.720000
 2017 02  106969·100000
 2017 03  727293.140000
 2017 04  847156·610000
 2017 05  917226.500000
 2017 06  177291·270000


 2017 07  907421.520000
 2017 08  947475.150000
 2017 09  457539.140000
 2017 10  937716·850000
 2017 11  507940.560000
 2017 12  398236.050000
 2018 01 718337.530000
 2018 02 508600.540000
 2018 03 948227·480000
 2018 04 928086.300000
 2018 05 768124.190000
 2018 06 268270.940000
 2018 07 938118·820000
 2018 08 568551·620000
 2018 09 928702.630000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap