Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 70375·529999
 1981 01  30373.899994
 1981 02  96368.850006
 1981 03  2369.510010
 1981 04  7392.480011
 1981 05  70384.160004
 1981 06  54388·640015
 1981 07  52377.589996
 1981 08  35371.179993
 1981 09  34346.230011
 1981 10  39329·440002
 1981 11  25343.480011
 1981 12  4356.720001
 1982 01 3348·220001
 1982 02 63335.890015
 1982 03 66323·559998
 1982 04 91322.019989
 1982 05 84332·329987
 1982 06 63319·640015
 1982 07 44316·260010
 1982 08 95311·910004
 1982 09 8351.750000
 1982 10 2349·510010
 1982 11 54388·700012
 1982 12 43406.209991
 1983 01  32409·859985
 1983 02  70422·230011
 1983 03  13440.059998
 1983 04  83445.100006
 1983 05  38472.920013
 1983 06  77471·720001
 1983 07  67489·890015
 1983 08  92473·600006
 1983 09  32479.290009
 1983 10  63486.329987
 1983 11  84494.230011
 1983 12  70509.950012
 1984 01 46503·079987
 1984 02 90484.109985
 1984 03 59454.040009
 1984 04 43457·649994
 1984 05 37453·989990
 1984 06 46432·179993
 1984 07 11439·290009
 1984 08 60436.209991
 1984 09 86471·809998
 1984 10 44473·600006
 1984 11 84480·100006
 1984 12 98473.679993
 1985 01  99489.260010
 1985 02  21516·609985
 1985 03  47523.450012
 1985 04  57514.750000
 1985 05  10506·390015
 1985 06  42544.349976
 1985 07  94551·049988
 1985 08  61558.210022
 1985 09  73553.700012
 1985 10  93537.070007
 1985 11  44556.229980
 1985 12  62588.650024
 1986 01 71616.429993
 1986 02 87632·359985
 1986 03 42678·250000
 1986 04 35718.969971
 1986 05 11691.880005
 1986 06 63721·650024
 1986 07 56726·109985
 1986 08 79686.849976
 1986 09 24737.030029
 1986 10 83707.320007
 1986 11 81742.099976
 1986 12 22749·909973
 1987 01  66738.229980
 1987 02  36820.590027
 1987 03  37850.710022
 1987 04  12849·659973
 1987 05  20848·049988
 1987 06  33867·320007
 1987 07  66904.349976
 1987 08  26943·460022
 1987 09  92971.059998
 1987 10  13949·250000
 1987 11  38730·159973
 1987 12  64686·840027
 1988 01 14718.289978
 1988 02 40734.809998
 1988 03 48770.270020
 1988 04 50749.849976
 1988 05 41755·119995
 1988 06 99753.820007
 1988 07 14802.450012
 1988 08 37793·450012
 1988 09 57757.869995
 1988 10 6794·919983
 1988 11 81810·200012
 1988 12 98804·210022
 1989 01  67823·859985
 1989 02  97889·210022
 1989 03  17865.609985
 1989 04  34874·210022
 1989 05  4920·859985
 1989 06  35945·650024
 1989 07  18946·090027
 1989 08  711032·400024
 1989 09  231101.170044
 1989 10  91075.079956
 1989 11  11006·570007
 1989 12  601018.859985
 1990 01 71033.229980
 1990 02 31960.500000
 1990 03 12984.099976
 1990 04 751004·169983
 1990 05 62983·000000
 1990 06 391046.469971
 1990 07 191031.119995
 1990 08 161020.340027
 1990 09 19896·239990
 1990 10 96865·549988
 1990 11 17862.820007
 1990 12 10898.289978
 1991 01  36918.510010
 1991 02  89981.049988
 1991 03  241025.390015
 1991 04  71031.689941
 1991 05  941036.790039
 1991 06  331083·989990
 1991 07  851036.739990
 1991 08  821075.209961
 1991 09  01081·380005
 1991 10  641077·150024
 1991 11  681110.920044
 1991 12  351040·640015
 1992 01 851149·890015
 1992 02 451154·369995
 1992 03 691179.719971
 1992 04 921155·979980
 1992 05 61188·219971
 1992 06 651195.229980
 1992 07 61167·260010
 1992 08 31188.660034
 1992 09 451135·630005
 1992 10 371155·349976
 1992 11 231162.969971
 1992 12 441192·729980
 1993 01  81207·380005
 1993 02  971228.010010
 1993 03  901253.420044
 1993 04  151280.930054
 1993 05  271282·560059
 1993 06  101298·849976
 1993 07  01295.579956
 1993 08  411318·989990
 1993 09  581354·339966
 1993 10  621324·369995
 1993 11  731364·500000
 1993 12  731368.339966
 1994 01 841379·819946
 1994 02 681446.000000
 1994 03 531380·069946
 1994 04 861272·680054
 1994 05 101314.989990
 1994 06 641309.079956
 1994 07 81278·170044
 1994 08 811301·810059
 1994 09 691341.790039
 1994 10 141287.839966
 1994 11 341302·329956
 1994 12 831248·599976
 1995 01  171273·280029
 1995 02  51300.640015
 1995 03  501352·300049
 1995 04  421386·859985
 1995 05  361436.900024
 1995 06  511467.150024
 1995 07  981505.260010
 1995 08  341574.439941
 1995 09  321558.569946
 1995 10  891617.469971
 1995 11  501604·030029
 1995 12  591700·680054
 1996 01 371689·449951
 1996 02 821737.989990
 1996 03 981786·560059
 1996 04 421820.050049
 1996 05 71819.319946
 1996 06 181837·130005
 1996 07 611847.369995
 1996 08 351761·369995
 1996 09 251782.359985
 1996 10 111857.839966
 1996 11 851912.650024
 1996 12 112047·770020
 1997 01  972026.869995
 1997 02  972112.330078
 1997 03  382111.070068
 1997 04  732055.449951
 1997 05  552181·590088
 1997 06  402288·810059
 1997 07  142368.889893
 1997 08  442534·250000
 1997 09  542406·899902
 1997 10  282552·360107
 1997 11  332471·060059
 1997 12  762568·459961
 1998 01 782610.760010
 1998 02 732638.969971
 1998 03 382746.659912
 1998 04 442866.189941
 1998 05 322901.360107
 1998 06 132822·510010
 1998 07 992893.489990
 1998 08 482783.969971
 1998 09 482435·340088
 1998 10 122484.610107
 1998 11 102707.750000
 1998 12 142803·280029
 1999 01  832874.429932
 1999 02  582911·510010
 1999 03  892875.699951
 1999 04  922992.270020
 1999 05  193269·479980
 1999 06  623214.050049
 1999 07  823262.479980
 1999 08  573187.689941
 1999 09  613167.739990
 1999 10  633012·760010
 1999 11  573130·399902
 1999 12  103083.239990
 2000 01 423215·000000
 2000 02 253085.530029
 2000 03 92852.689941
 2000 04 773069.929932
 2000 05 193110·610107
 2000 06 343059·850098
 2000 07 562991·280029
 2000 08 73083·899902
 2000 09 723250·600098
 2000 10 33175·389893
 2000 11 423268.040039
 2000 12 763165·570068
 2001 01  93318.100098
 2001 02  713295.000000
 2001 03  383210.830078
 2001 04  843059.689941
 2001 05  623248.889893
 2001 06  13302·469971
 2001 07  363144.040039
 2001 08  573146.760010
 2001 09  863008.739990
 2001 10  802599·209961
 2001 11  572626.870117
 2001 12  452807·070068
 2002 01 642892·250000
 2002 02 212896·469971
 2002 03 442919.360107
 2002 04 243045·600098
 2002 05 22918·500000
 2002 06 632891.050049
 2002 07 662743.090088
 2002 08 942498.600098
 2002 09 322472.419922
 2002 10 672212.219971
 2002 11 172339·110107
 2002 12 802457·209961
 2003 01  102375.090088
 2003 02  232278·159912
 2003 03  182200.260010
 2003 04  332258.020020
 2003 05  192442.060059
 2003 06  422563.560059
 2003 07  112575·939941
 2003 08  282642.260010
 2003 09  642695·070068
 2003 10  632691.629883
 2003 11  662843·429932
 2003 12  652838·149902
 2004 01 773000·330078
 2004 02 482984.399902
 2004 03 773016.290039
 2004 04 702985·679932
 2004 05 162946.219971
 2004 06 862959.850098
 2004 07 643072.010010
 2004 08 943005·939941
 2004 09 613026·649902
 2004 10 893058·760010
 2004 11 693152·360107
 2004 12 113282.530029
 2005 01  203395.939941
 2005 02  963311·149902
 2005 03  643408·530029
 2005 04  233373.320068
 2005 05  233270·219971
 2005 06  683348·050049
 2005 07  413330.770020
 2005 08  543494.320068
 2005 09  283457.179932
 2005 10  953538.989990
 2005 11  193479·050049
 2005 12  543618.050049
 2006 01 173638.189941
 2006 02 893725·850098
 2006 03 443763·790039
 2006 04 03777.090088
 2006 05 953860·449951
 2006 06 873846.699951
 2006 07 843931·449951
 2006 08 923821.810059
 2006 09 953843.919922
 2006 10 533911·199951
 2006 11 334102·720215
 2006 12 554125·339844
 2007 01  734121.509766
 2007 02  754242.600098
 2007 03  104213·459961
 2007 04  394252·560059
 2007 05  104465·299805
 2007 06  654630.830078
 2007 07  604498.020020
 2007 08  194411·310059
 2007 09  144404·209961
 2007 10  624510·740234
 2007 11  514597.060059
 2007 12  974436·439941
 2008 01 174393·000000
 2008 02 284290.720215
 2008 03 784129.060059
 2008 04 984197·560059
 2008 05 744450·410156
 2008 06 514514.330078
 2008 07 604160.919922
 2008 08 724137.970215
 2008 09 674163·479980
 2008 10 443828.479980
 2008 11 423286·659912
 2008 12 943108.080078
 2009 01  33085.350098
 2009 02  452797·719971
 2009 03  912433·830078
 2009 04  642586·570068
 2009 05  142814·360107
 2009 06  172897·899902
 2009 07  32925·570068
 2009 08  93162·610107
 2009 09  563248.979980
 2009 10  473327.840088
 2009 11  963255.939941
 2009 12  793478·699951
 2010 01 123567.199951
 2010 02 493417.199951
 2010 03 153504.719971
 2010 04 483679·129883
 2010 05 863794.659912
 2010 06 613508.719971
 2010 07 283357·580078
 2010 08 183632.199951
 2010 09 123482.120117
 2010 10 453736·320068
 2010 11 313863·760010
 2010 12 133845.489990
 2011 01  464033.179932
 2011 02  894077.570068
 2011 03  414163.549805
 2011 04  854228·479980
 2011 05  694396.979980
 2011 06  74353·709961
 2011 07  44309·240234
 2011 08  84199.950195
 2011 09  883989.879883
 2011 10  353742.580078
 2011 11  884127·009766
 2011 12  834155·779785
 2012 01 364232.819824
 2012 02 384354·589844
 2012 03 874376·040039
 2012 04 354444·810059
 2012 05 674474·830078
 2012 06 24282·470215
 2012 07 214427·330078
 2012 08 154441.910156
 2012 09 654393.720215
 2012 10 424451·680176
 2012 11 344432.379883
 2012 12 984383.799805
 2013 01  354459·899902
 2013 02  934736.529785
 2013 03  944829·209961
 2013 04  845036·939941
 2013 05  95115.720215
 2013 06  215095.109863
 2013 07  975039·470215
 2013 08  995248.439941
 2013 09  455025·740234
 2013 10  115168.620117
 2013 11  615369·220215
 2013 12  945506·140137
 2014 01 235637.899902
 2014 02 785473·959961
 2014 03 305625.350098
 2014 04 435726.089844
 2014 05 515806.839844
 2014 06 605916·370117
 2014 07 746011.600098
 2014 08 475883·040039
 2014 09 596087.859863
 2014 10 186062.259766
 2014 11 866272.709961
 2014 12 316454·479980
 2015 01  56480·500000
 2015 02  416275.810059
 2015 03  866470·740234
 2015 04  466322.890137
 2015 05  706314.180176
 2015 06  426282.330078
 2015 07  176101·250000
 2015 08  686231.359863
 2015 09  605845.379883
 2015 10  595814.379883
 2015 11  506165.270020
 2015 12  966141·149902
 2016 01 95965.229980
 2016 02 545710·370117
 2016 03 785853·430176
 2016 04 566265.029785
 2016 05 716259.850098
 2016 06 176238·089844
 2016 07 206309·240234
 2016 08 986469·390137
 2016 09 296399.270020
 2016 10 586414.270020
 2016 11 216405·020020
 2016 12 986719.700195
 2017 01  906932.720000
 2017 02  176969·100000
 2017 03  497293.140000
 2017 04  567156·610000
 2017 05  847226·500000
 2017 06  567291·270000
 2017 07  997421·520000
 2017 08  987475·150000
 2017 09  697539.140000
 2017 10  637716.850000


 2017 11  907943.130000
 2017 12  748236.050000
 2018 01 278337·530000
 2018 02 518600.540000
 2018 03 668227·480000
 2018 04 598086.300000
 2018 05 638124.190000
 2018 06 588270·940000
 2018 07 968118·820000
 2018 08 538551·620000
 2018 09 108702·630000
 2018 10 478844.370000
 2018 11 748328·050000
 2018 12 838608.660000
 2019 01  247625.690000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap