Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 68375.529999
 1981 01  52373.899994
 1981 02  80368.850006
 1981 03  85369.510010
 1981 04  27392.480011
 1981 05  64384·160004
 1981 06  60388·640015
 1981 07  7377.589996
 1981 08  76371·179993
 1981 09  0346·230011
 1981 10  67329·440002
 1981 11  52343.480011
 1981 12  68356.720001
 1982 01 41348·220001
 1982 02 12335.890015
 1982 03 65323·559998
 1982 04 76322·019989
 1982 05 93332·329987
 1982 06 34319·640015
 1982 07 15316.260010
 1982 08 3311·910004
 1982 09 89351·750000
 1982 10 96349.510010
 1982 11 96388·700012
 1982 12 72406.209991
 1983 01  85409.859985
 1983 02  85422·230011
 1983 03  27440·059998
 1983 04  34445.100006
 1983 05  63472.920013
 1983 06  14471.720001
 1983 07  53489.890015
 1983 08  65473.600006
 1983 09  29479·290009
 1983 10  22486·329987
 1983 11  42494.230011
 1983 12  65509.950012
 1984 01 15503.079987
 1984 02 71484.109985
 1984 03 89454.040009
 1984 04 59457.649994
 1984 05 78453·989990
 1984 06 48432.179993
 1984 07 13439·290009
 1984 08 99436.209991
 1984 09 98471·809998
 1984 10 68473·600006
 1984 11 57480·100006
 1984 12 59473·679993
 1985 01  84489.260010
 1985 02  68516·609985
 1985 03  92523.450012
 1985 04  39514.750000
 1985 05  66506.390015
 1985 06  10544·349976
 1985 07  11551·049988
 1985 08  65558·210022
 1985 09  1553·700012
 1985 10  83537·070007
 1985 11  33556·229980
 1985 12  88588·650024
 1986 01 72616·429993
 1986 02 99632.359985
 1986 03 3678.250000
 1986 04 82718.969971
 1986 05 83691·880005
 1986 06 97721·650024
 1986 07 89726.109985
 1986 08 49686·849976
 1986 09 68737·030029
 1986 10 39707·320007
 1986 11 86742·099976
 1986 12 13749·909973
 1987 01  82738.229980
 1987 02  13820.590027
 1987 03  13850·710022
 1987 04  26849.659973
 1987 05  8848·049988
 1987 06  33867.320007
 1987 07  14904.349976
 1987 08  61943.460022
 1987 09  52971.059998
 1987 10  35949·250000
 1987 11  59730·159973
 1987 12  21686·840027
 1988 01 45718.289978
 1988 02 83734·809998
 1988 03 40770.270020
 1988 04 29749·849976
 1988 05 45755.119995
 1988 06 64753·820007
 1988 07 78802.450012
 1988 08 37793·450012
 1988 09 32757·869995
 1988 10 93794·919983
 1988 11 17810·200012
 1988 12 20804.210022
 1989 01  14823.859985
 1989 02  6889·210022
 1989 03  25865.609985
 1989 04  79874.210022
 1989 05  23920·859985
 1989 06  66945.650024
 1989 07  98946.090027
 1989 08  381032·400024
 1989 09  141101.170044
 1989 10  611075.079956
 1989 11  531006.570007
 1989 12  481018·859985
 1990 01 691033·229980
 1990 02 5960·500000
 1990 03 36984.099976
 1990 04 851004.169983
 1990 05 96983·000000
 1990 06 351046.469971
 1990 07 151031·119995
 1990 08 481020·340027
 1990 09 26896·239990
 1990 10 14865·549988
 1990 11 84862·820007
 1990 12 64898·289978
 1991 01  15918.510010
 1991 02  29981.049988
 1991 03  631025·390015
 1991 04  831031.689941
 1991 05  451036.790039
 1991 06  951083·989990
 1991 07  961036.739990
 1991 08  791075·209961
 1991 09  221081·380005
 1991 10  471077.150024
 1991 11  511110.920044
 1991 12  541040·640015
 1992 01 791149·890015
 1992 02 511154·369995
 1992 03 241179.719971
 1992 04 331155.979980
 1992 05 721188·219971
 1992 06 931195.229980
 1992 07 331167.260010
 1992 08 661188·660034
 1992 09 831135·630005
 1992 10 861155.349976
 1992 11 221162·969971
 1992 12 291192·729980
 1993 01  181207.380005
 1993 02  681228.010010
 1993 03  601253.420044
 1993 04  221280·930054
 1993 05  81282.560059
 1993 06  31298.849976
 1993 07  421295·579956
 1993 08  701318·989990
 1993 09  121354.339966
 1993 10  771324·369995
 1993 11  871364.500000
 1993 12  241368.339966
 1994 01 91379.819946
 1994 02 41446.000000
 1994 03 391380.069946
 1994 04 591272·680054
 1994 05 71314.989990
 1994 06 221309·079956
 1994 07 661278.170044
 1994 08 761301·810059
 1994 09 381341.790039
 1994 10 941287·839966
 1994 11 641302.329956
 1994 12 991248.599976
 1995 01  581273·280029
 1995 02  71300·640015
 1995 03  511352·300049
 1995 04  801386·859985
 1995 05  481436.900024
 1995 06  751467·150024
 1995 07  721505.260010
 1995 08  941574·439941
 1995 09  161558.569946
 1995 10  351617.469971
 1995 11  951604·030029
 1995 12  411700·680054
 1996 01 931689.449951
 1996 02 501737·989990
 1996 03 151786·560059
 1996 04 461820·050049
 1996 05 361819.319946
 1996 06 81837·130005
 1996 07 511847.369995
 1996 08 611761.369995
 1996 09 251782·359985
 1996 10 231857·839966
 1996 11 461912.650024
 1996 12 592047·770020
 1997 01  692026·869995
 1997 02  312112·330078
 1997 03  712111·070068
 1997 04  422055·449951
 1997 05  992181.590088
 1997 06  962288·810059
 1997 07  192368·889893
 1997 08  362534.250000
 1997 09  702406·899902
 1997 10  52552·360107
 1997 11  102471·060059
 1997 12  902568.459961
 1998 01 662610·760010
 1998 02 722638·969971
 1998 03 872746.659912
 1998 04 802866·189941
 1998 05 922901.360107
 1998 06 352822.510010
 1998 07 192893.489990
 1998 08 62783.969971
 1998 09 802435·340088
 1998 10 562484.610107
 1998 11 22707.750000
 1998 12 932803.280029
 1999 01  862874.429932
 1999 02  232911·510010
 1999 03  542875·699951
 1999 04  932992·270020
 1999 05  943269.479980
 1999 06  493214.050049
 1999 07  183262.479980
 1999 08  803187.689941
 1999 09  83167·739990
 1999 10  723012·760010
 1999 11  653130·399902
 1999 12  553083·239990
 2000 01 613215.000000
 2000 02 553085·530029
 2000 03 882852·689941
 2000 04 433069.929932
 2000 05 103110.610107
 2000 06 863059·850098
 2000 07 72991.280029
 2000 08 953083.899902
 2000 09 353250·600098
 2000 10 783175.389893
 2000 11 663268.040039
 2000 12 863165.570068
 2001 01  443318·100098
 2001 02  683295·000000
 2001 03  333210·830078
 2001 04  163059·689941
 2001 05  683248.889893
 2001 06  193302.469971
 2001 07  43144·040039
 2001 08  113146.760010
 2001 09  643008.739990
 2001 10  202599.209961
 2001 11  962626.870117
 2001 12  212807.070068
 2002 01 142892·250000
 2002 02 832896·469971
 2002 03 552919·360107
 2002 04 223045.600098
 2002 05 242918.500000
 2002 06 472891·050049
 2002 07 492743.090088
 2002 08 132498.600098
 2002 09 262472.419922
 2002 10 732212.219971
 2002 11 722339·110107
 2002 12 212457.209961
 2003 01  762375·090088
 2003 02  502278.159912
 2003 03  442200.260010
 2003 04  962258·020020
 2003 05  562442.060059
 2003 06  912563.560059
 2003 07  92575·939941
 2003 08  132642.260010
 2003 09  732695.070068
 2003 10  342691.629883
 2003 11  362843.429932
 2003 12  722838.149902
 2004 01 593000.330078
 2004 02 412984·399902
 2004 03 203016·290039
 2004 04 992985·679932
 2004 05 692946·219971
 2004 06 12959.850098
 2004 07 783072·010010
 2004 08 453005·939941
 2004 09 863026.649902
 2004 10 263058.760010
 2004 11 553152.360107
 2004 12 843282·530029
 2005 01  173395·939941
 2005 02  543311.149902
 2005 03  223408.530029
 2005 04  173373·320068
 2005 05  923270.219971
 2005 06  493348.050049
 2005 07  703330.770020
 2005 08  703494·320068
 2005 09  693457.179932
 2005 10  983538·989990
 2005 11  213479·050049
 2005 12  933618.050049
 2006 01 293638·189941
 2006 02 133725·850098
 2006 03 183763·790039
 2006 04 613777·090088
 2006 05 803860.449951
 2006 06 333846.699951
 2006 07 293931·449951
 2006 08 743821·810059
 2006 09 513843·919922
 2006 10 213911·199951
 2006 11 504102.720215
 2006 12 594125.339844
 2007 01  14121·509766
 2007 02  654242.600098
 2007 03  994213·459961
 2007 04  654252.560059
 2007 05  104465.299805
 2007 06  774630·830078
 2007 07  214498.020020
 2007 08  674411·310059
 2007 09  874404.209961
 2007 10  954510·740234
 2007 11  844597·060059
 2007 12  674436.439941
 2008 01 614393.000000
 2008 02 834290·720215
 2008 03 834129·060059
 2008 04 904197·560059
 2008 05 894450·410156
 2008 06 284514·330078
 2008 07 374160·919922
 2008 08 854137.970215
 2008 09 554163·479980
 2008 10 433828·479980
 2008 11 903286.659912
 2008 12 293108·080078
 2009 01  633085.350098
 2009 02  662797.719971
 2009 03  112433.830078
 2009 04  222586·570068
 2009 05  462814.360107
 2009 06  602897·899902
 2009 07  952925·570068
 2009 08  883162.610107
 2009 09  603248.979980
 2009 10  123327·840088
 2009 11  603255.939941
 2009 12  803478.699951
 2010 01 873567.199951
 2010 02 363417.199951
 2010 03 513504.719971
 2010 04 713679.129883
 2010 05 333794·659912
 2010 06 703508·719971
 2010 07 363357.580078
 2010 08 633632·199951
 2010 09 313482·120117
 2010 10 763736·320068
 2010 11 103863·760010
 2010 12 803845.489990
 2011 01  374033·179932
 2011 02  424077.570068
 2011 03  934163·549805
 2011 04  734228.479980
 2011 05  324396.979980
 2011 06  814353.709961
 2011 07  274309.240234
 2011 08  184199·950195
 2011 09  233989·879883
 2011 10  323742.580078
 2011 11  834127.009766
 2011 12  154155·779785
 2012 01 424232.819824
 2012 02 564354·589844
 2012 03 544376.040039
 2012 04 894444·810059
 2012 05 454474·830078
 2012 06 424282.470215
 2012 07 604427·330078
 2012 08 914441.910156
 2012 09 154393.720215
 2012 10 34451·680176
 2012 11 454432.379883
 2012 12 964383·799805
 2013 01  574459·899902
 2013 02  774736·529785
 2013 03  774829.209961
 2013 04  45036·939941
 2013 05  35115·720215
 2013 06  265095.109863
 2013 07  525039·470215
 2013 08  415248·439941
 2013 09  115025.740234
 2013 10  395168·620117
 2013 11  885369·220215
 2013 12  575506·140137
 2014 01 615637·899902
 2014 02 285473.959961
 2014 03 295625.350098
 2014 04 285726·089844
 2014 05 605806·839844
 2014 06 315916·370117
 2014 07 446011·600098
 2014 08 545883.040039
 2014 09 406087·859863
 2014 10 116062.259766
 2014 11 286272·709961
 2014 12 606454·479980
 2015 01  586480.500000
 2015 02  566275.810059
 2015 03  06470.740234
 2015 04  976322·890137
 2015 05  956314·180176
 2015 06  796282.330078
 2015 07  46101·250000
 2015 08  416231·359863
 2015 09  585845.379883
 2015 10  185814.379883
 2015 11  86165·270020
 2015 12  916141·149902
 2016 01 785965.229980
 2016 02 355710.370117
 2016 03 85853.430176
 2016 04 726265·029785
 2016 05 126259.850098
 2016 06 196238.089844
 2016 07 226309·240234
 2016 08 376469·390137
 2016 09 426399.270020
 2016 10 826414.270020
 2016 11 956405·020020
 2016 12 596719·700195
 2017 01  746932.720000
 2017 02  636969·100000
 2017 03  957293.140000
 2017 04  397156.610000
 2017 05  417226·500000
 2017 06  247291·270000
 2017 07  167421·520000
 2017 08  27475·150000


 2017 09  987539.140000
 2017 10  537716.850000
 2017 11  797943·130000
 2017 12  08236·050000
 2018 01 278337.530000
 2018 02 638600·540000
 2018 03 278227·480000
 2018 04 78086.300000
 2018 05 358124.190000
 2018 06 928270·940000
 2018 07 288118.820000
 2018 08 238551·620000
 2018 09 548702·630000
 2018 10 28844·370000
 2018 11 798328.050000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap