Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 98375·529999
 1981 01  4373·899994
 1981 02  15368·850006
 1981 03  3369·510010
 1981 04  65392.480011
 1981 05  96384·160004
 1981 06  98388.640015
 1981 07  99377.589996
 1981 08  10371·179993
 1981 09  0346·230011
 1981 10  94329·440002
 1981 11  6343·480011
 1981 12  85356·720001
 1982 01 96348·220001
 1982 02 16335.890015
 1982 03 68323.559998
 1982 04 65322·019989
 1982 05 91332·329987
 1982 06 3319.640015
 1982 07 55316·260010
 1982 08 49311.910004
 1982 09 17351.750000
 1982 10 17349·510010
 1982 11 60388·700012
 1982 12 64406·209991
 1983 01  31409·859985
 1983 02  46422.230011
 1983 03  3440·059998
 1983 04  60445·100006
 1983 05  14472·920013
 1983 06  2471·720001
 1983 07  27489·890015
 1983 08  12473·600006
 1983 09  73479·290009
 1983 10  24486·329987
 1983 11  3494·230011
 1983 12  20509·950012
 1984 01 39503·079987
 1984 02 75484.109985
 1984 03 24454.040009
 1984 04 11457·649994
 1984 05 70453.989990
 1984 06 43432.179993
 1984 07 9439·290009
 1984 08 34436.209991
 1984 09 46471·809998
 1984 10 40473.600006
 1984 11 3480·100006
 1984 12 64473.679993
 1985 01  74489.260010
 1985 02  4516.609985
 1985 03  74523·450012
 1985 04  3514.750000
 1985 05  87506.390015
 1985 06  99544.349976
 1985 07  17551.049988
 1985 08  75558.210022
 1985 09  40553.700012
 1985 10  11537·070007
 1985 11  50556·229980
 1985 12  31588.650024
 1986 01 15616.429993
 1986 02 55632.359985
 1986 03 19678·250000
 1986 04 47718·969971
 1986 05 19691·880005
 1986 06 67721·650024
 1986 07 92726·109985
 1986 08 22686·849976
 1986 09 84737·030029
 1986 10 11707.320007
 1986 11 63742.099976
 1986 12 82749.909973
 1987 01  66738·229980
 1987 02  75820·590027
 1987 03  52850.710022
 1987 04  78849·659973
 1987 05  47848.049988
 1987 06  71867·320007
 1987 07  2904.349976
 1987 08  84943.460022
 1987 09  34971·059998
 1987 10  38949·250000
 1987 11  83730.159973
 1987 12  2686.840027
 1988 01 57718·289978
 1988 02 38734.809998
 1988 03 88770·270020
 1988 04 56749·849976
 1988 05 75755.119995
 1988 06 60753·820007
 1988 07 38802·450012
 1988 08 98793·450012
 1988 09 68757·869995
 1988 10 15794.919983
 1988 11 76810.200012
 1988 12 2804.210022
 1989 01  43823·859985
 1989 02  43889.210022
 1989 03  71865·609985
 1989 04  69874.210022
 1989 05  31920.859985
 1989 06  5945·650024
 1989 07  17946·090027
 1989 08  241032.400024
 1989 09  901101.170044
 1989 10  901075·079956
 1989 11  341006·570007
 1989 12  171018·859985
 1990 01 11033.229980
 1990 02 11960.500000
 1990 03 65984.099976
 1990 04 251004.169983
 1990 05 71983.000000
 1990 06 61046.469971
 1990 07 811031.119995
 1990 08 471020·340027
 1990 09 30896·239990
 1990 10 37865.549988
 1990 11 74862·820007
 1990 12 9898.289978
 1991 01  37918·510010
 1991 02  92981.049988
 1991 03  651025·390015
 1991 04  601031·689941
 1991 05  721036·790039
 1991 06  841083·989990
 1991 07  961036.739990
 1991 08  781075·209961
 1991 09  431081·380005
 1991 10  521077.150024
 1991 11  381110·920044
 1991 12  611040.640015
 1992 01 801149.890015
 1992 02 571154.369995
 1992 03 851179·719971
 1992 04 361155·979980
 1992 05 411188·219971
 1992 06 891195·229980
 1992 07 551167.260010
 1992 08 531188.660034
 1992 09 71135.630005
 1992 10 591155·349976
 1992 11 931162.969971
 1992 12 861192.729980
 1993 01  841207.380005
 1993 02  61228.010010
 1993 03  681253·420044
 1993 04  371280·930054
 1993 05  51282.560059
 1993 06  931298.849976
 1993 07  751295·579956
 1993 08  311318·989990
 1993 09  261354.339966
 1993 10  71324·369995
 1993 11  311364·500000
 1993 12  191368.339966
 1994 01 291379.819946
 1994 02 611446·000000
 1994 03 821380·069946
 1994 04 751272.680054
 1994 05 201314.989990
 1994 06 941309.079956
 1994 07 961278·170044
 1994 08 01301·810059
 1994 09 311341.790039
 1994 10 681287·839966
 1994 11 681302·329956
 1994 12 191248.599976
 1995 01  191273·280029
 1995 02  711300.640015
 1995 03  161352·300049
 1995 04  841386.859985
 1995 05  641436·900024
 1995 06  151467.150024
 1995 07  861505·260010
 1995 08  681574.439941
 1995 09  751558·569946
 1995 10  401617.469971
 1995 11  461604·030029
 1995 12  741700·680054
 1996 01 821689·449951
 1996 02 71737.989990
 1996 03 891786·560059
 1996 04 251820·050049
 1996 05 421819·319946
 1996 06 51837·130005
 1996 07 371847·369995
 1996 08 731761·369995
 1996 09 381782·359985
 1996 10 471857.839966
 1996 11 311912.650024
 1996 12 922047·770020
 1997 01  742026.869995
 1997 02  692112.330078
 1997 03  432111·070068
 1997 04  842055.449951
 1997 05  842181·590088
 1997 06  362288·810059
 1997 07  652368.889893
 1997 08  732534·250000
 1997 09  232406·899902
 1997 10  362552.360107
 1997 11  172471·060059
 1997 12  102568.459961
 1998 01 742610·760010
 1998 02 802638·969971
 1998 03 432746.659912
 1998 04 712866.189941
 1998 05 432901·360107
 1998 06 72822.510010
 1998 07 122893.489990
 1998 08 562783.969971
 1998 09 612435·340088
 1998 10 802484.610107
 1998 11 192707·750000
 1998 12 892803·280029
 1999 01  862874·429932
 1999 02  872911·510010
 1999 03  822875.699951
 1999 04  222992·270020
 1999 05  983269·479980
 1999 06  403214.050049
 1999 07  453262.479980
 1999 08  303187·689941
 1999 09  53167·739990
 1999 10  783012.760010
 1999 11  793130·399902
 1999 12  143083·239990
 2000 01 393215·000000
 2000 02 633085·530029
 2000 03 762852·689941
 2000 04 983069.929932
 2000 05 553110·610107
 2000 06 843059.850098
 2000 07 572991.280029
 2000 08 333083·899902
 2000 09 353250·600098
 2000 10 523175·389893
 2000 11 643268·040039
 2000 12 953165.570068
 2001 01  873318.100098
 2001 02  73295·000000
 2001 03  683210.830078
 2001 04  833059.689941
 2001 05  423248.889893
 2001 06  113302.469971
 2001 07  623144.040039
 2001 08  243146.760010
 2001 09  563008.739990
 2001 10  512599.209961
 2001 11  662626·870117
 2001 12  682807.070068
 2002 01 112892·250000
 2002 02 422896·469971
 2002 03 242919.360107
 2002 04 893045.600098
 2002 05 132918.500000
 2002 06 202891·050049
 2002 07 52743·090088
 2002 08 892498.600098
 2002 09 952472.419922
 2002 10 482212.219971
 2002 11 22339·110107
 2002 12 932457.209961
 2003 01  132375·090088
 2003 02  152278.159912
 2003 03  362200.260010
 2003 04  512258·020020
 2003 05  492442.060059
 2003 06  332563.560059
 2003 07  502575·939941
 2003 08  392642.260010
 2003 09  92695·070068
 2003 10  412691·629883
 2003 11  142843·429932
 2003 12  572838.149902
 2004 01 243000·330078
 2004 02 02984.399902
 2004 03 213016.290039
 2004 04 302985·679932
 2004 05 532946.219971
 2004 06 992959·850098
 2004 07 913072.010010
 2004 08 93005.939941
 2004 09 753026·649902
 2004 10 523058.760010
 2004 11 673152·360107
 2004 12 693282.530029
 2005 01  983395.939941
 2005 02  953311.149902
 2005 03  203408·530029
 2005 04  103373.320068
 2005 05  543270·219971
 2005 06  913348·050049
 2005 07  433330.770020
 2005 08  593494·320068
 2005 09  993457·179932
 2005 10  303538·989990
 2005 11  553479.050049
 2005 12  653618·050049
 2006 01 143638.189941
 2006 02 223725·850098
 2006 03 03763·790039
 2006 04 43777.090088
 2006 05 73860·449951
 2006 06 73846·699951
 2006 07 493931.449951
 2006 08 763821.810059
 2006 09 93843·919922
 2006 10 473911.199951
 2006 11 934102.720215
 2006 12 64125·339844
 2007 01  774121.509766
 2007 02  314242·600098
 2007 03  544213.459961
 2007 04  454252.560059
 2007 05  914465·299805
 2007 06  704630·830078
 2007 07  754498·020020
 2007 08  694411.310059
 2007 09  604404.209961
 2007 10  34510·740234
 2007 11  254597.060059
 2007 12  774436.439941
 2008 01 154393·000000
 2008 02 934290.720215
 2008 03 984129·060059
 2008 04 964197·560059
 2008 05 114450.410156
 2008 06 274514·330078
 2008 07 134160.919922
 2008 08 754137.970215
 2008 09 324163.479980
 2008 10 193828.479980
 2008 11 153286.659912
 2008 12 893108.080078
 2009 01  833085.350098
 2009 02  72797·719971
 2009 03  732433·830078
 2009 04  402586·570068
 2009 05  962814.360107
 2009 06  532897·899902
 2009 07  802925·570068
 2009 08  533162·610107
 2009 09  273248.979980
 2009 10  453327·840088
 2009 11  573255·939941
 2009 12  783478·699951
 2010 01 603567.199951
 2010 02 963417.199951
 2010 03 473504·719971
 2010 04 903679.129883
 2010 05 993794.659912
 2010 06 443508·719971
 2010 07 193357.580078
 2010 08 903632.199951
 2010 09 773482·120117
 2010 10 523736.320068
 2010 11 673863.760010
 2010 12 33845·489990
 2011 01  514033.179932
 2011 02  84077·570068
 2011 03  114163.549805
 2011 04  804228.479980
 2011 05  14396·979980
 2011 06  254353.709961
 2011 07  944309·240234
 2011 08  964199.950195
 2011 09  353989.879883
 2011 10  403742.580078
 2011 11  874127.009766
 2011 12  514155·779785
 2012 01 844232·819824
 2012 02 174354.589844
 2012 03 824376·040039
 2012 04 714444.810059
 2012 05 54474.830078
 2012 06 424282.470215
 2012 07 994427.330078
 2012 08 64441·910156
 2012 09 804393·720215
 2012 10 314451.680176
 2012 11 834432.379883
 2012 12 324383.799805
 2013 01  154459.899902
 2013 02  194736.529785
 2013 03  24829·209961
 2013 04  485036·939941
 2013 05  425115.720215
 2013 06  705095.109863
 2013 07  515039·470215
 2013 08  815248.439941
 2013 09  175025·740234
 2013 10  725168.620117
 2013 11  485369.220215
 2013 12  815506·140137
 2014 01 225637·899902
 2014 02 385473·959961
 2014 03 385625·350098
 2014 04 235726.089844
 2014 05 645806·839844
 2014 06 65916·370117
 2014 07 906011·600098
 2014 08 75883·040039
 2014 09 756087·859863
 2014 10 386062·259766
 2014 11 986272·709961
 2014 12 596454·479980
 2015 01  106480·500000
 2015 02  236275.810059
 2015 03  816470·740234
 2015 04  306322·890137
 2015 05  526314.180176
 2015 06  736282·330078
 2015 07  846101.250000
 2015 08  946231·359863
 2015 09  85845.379883


 2015 10  275814·379883
 2015 11  756165·270020
 2015 12  526141·149902
 2016 01 85965.229980
 2016 02 465710.370117
 2016 03 495853·430176
 2016 04 306265.029785
 2016 05 106259.850098
 2016 06 206238·089844
 2016 07 256309·240234
 2016 08 786469.390137
 2016 09 956399·270020
 2016 10 606414·270020
 2016 11 466405·020020
 2016 12 706719·700195
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap