Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 22375.529999
 1981 01  1373·899994
 1981 02  7368.850006
 1981 03  94369.510010
 1981 04  39392·480011
 1981 05  20384.160004
 1981 06  18388.640015
 1981 07  44377.589996
 1981 08  90371·179993
 1981 09  6346.230011
 1981 10  98329.440002
 1981 11  62343·480011
 1981 12  27356·720001
 1982 01 40348·220001
 1982 02 61335·890015
 1982 03 91323.559998
 1982 04 25322·019989
 1982 05 31332·329987
 1982 06 44319·640015
 1982 07 0316·260010
 1982 08 85311·910004
 1982 09 8351·750000
 1982 10 11349·510010
 1982 11 85388.700012
 1982 12 31406·209991
 1983 01  30409.859985
 1983 02  48422.230011
 1983 03  63440.059998
 1983 04  13445.100006
 1983 05  76472·920013
 1983 06  70471.720001
 1983 07  80489·890015
 1983 08  9473·600006
 1983 09  55479.290009
 1983 10  14486·329987
 1983 11  4494·230011
 1983 12  17509.950012
 1984 01 98503.079987
 1984 02 43484.109985
 1984 03 29454.040009
 1984 04 63457.649994
 1984 05 61453·989990
 1984 06 45432.179993
 1984 07 75439.290009
 1984 08 98436.209991
 1984 09 25471·809998
 1984 10 32473·600006
 1984 11 85480.100006
 1984 12 97473·679993
 1985 01  99489.260010
 1985 02  43516·609985
 1985 03  30523·450012
 1985 04  61514.750000
 1985 05  13506.390015
 1985 06  40544·349976
 1985 07  2551.049988
 1985 08  14558.210022
 1985 09  23553·700012
 1985 10  12537.070007
 1985 11  21556·229980
 1985 12  7588·650024
 1986 01 12616·429993
 1986 02 70632.359985
 1986 03 32678·250000
 1986 04 16718.969971
 1986 05 87691·880005
 1986 06 54721.650024
 1986 07 3726.109985
 1986 08 41686·849976
 1986 09 78737.030029
 1986 10 26707.320007
 1986 11 29742·099976
 1986 12 7749.909973
 1987 01  43738·229980
 1987 02  74820.590027
 1987 03  28850·710022
 1987 04  65849.659973
 1987 05  62848.049988
 1987 06  11867.320007
 1987 07  45904·349976
 1987 08  90943·460022
 1987 09  44971·059998
 1987 10  74949.250000
 1987 11  49730.159973
 1987 12  83686.840027
 1988 01 19718·289978
 1988 02 27734·809998
 1988 03 34770·270020
 1988 04 68749.849976
 1988 05 44755·119995
 1988 06 58753.820007
 1988 07 19802.450012
 1988 08 97793·450012
 1988 09 0757·869995
 1988 10 79794·919983
 1988 11 49810.200012
 1988 12 44804·210022
 1989 01  95823·859985
 1989 02  28889.210022
 1989 03  92865·609985
 1989 04  11874.210022
 1989 05  60920·859985
 1989 06  68945.650024
 1989 07  42946.090027
 1989 08  221032.400024
 1989 09  511101·170044
 1989 10  871075·079956
 1989 11  201006·570007
 1989 12  271018·859985
 1990 01 511033.229980
 1990 02 99960.500000
 1990 03 68984·099976
 1990 04 31004.169983
 1990 05 66983·000000
 1990 06 401046·469971
 1990 07 571031.119995
 1990 08 501020.340027
 1990 09 27896.239990
 1990 10 73865·549988
 1990 11 80862.820007
 1990 12 93898·289978
 1991 01  91918·510010
 1991 02  88981.049988
 1991 03  561025·390015
 1991 04  821031.689941
 1991 05  401036·790039
 1991 06  951083.989990
 1991 07  291036·739990
 1991 08  931075·209961
 1991 09  811081.380005
 1991 10  341077·150024
 1991 11  701110.920044
 1991 12  261040.640015
 1992 01 441149·890015
 1992 02 681154·369995
 1992 03 711179.719971
 1992 04 71155.979980
 1992 05 871188.219971
 1992 06 841195.229980
 1992 07 521167.260010
 1992 08 851188.660034
 1992 09 921135·630005
 1992 10 941155.349976
 1992 11 571162·969971
 1992 12 371192.729980
 1993 01  651207.380005
 1993 02  381228·010010
 1993 03  551253.420044
 1993 04  631280.930054
 1993 05  371282.560059
 1993 06  771298.849976
 1993 07  401295.579956
 1993 08  881318.989990
 1993 09  651354·339966
 1993 10  01324·369995
 1993 11  321364·500000
 1993 12  631368·339966
 1994 01 321379.819946
 1994 02 201446.000000
 1994 03 751380·069946
 1994 04 621272.680054
 1994 05 431314.989990
 1994 06 741309.079956
 1994 07 371278.170044
 1994 08 871301·810059
 1994 09 301341.790039
 1994 10 261287.839966
 1994 11 141302.329956
 1994 12 621248·599976
 1995 01  501273·280029
 1995 02  631300·640015
 1995 03  231352.300049
 1995 04  391386.859985
 1995 05  851436·900024
 1995 06  981467.150024
 1995 07  91505·260010
 1995 08  921574·439941
 1995 09  401558.569946
 1995 10  691617·469971
 1995 11  421604.030029
 1995 12  221700·680054
 1996 01 491689.449951
 1996 02 391737·989990
 1996 03 151786.560059
 1996 04 541820·050049
 1996 05 671819.319946
 1996 06 961837·130005
 1996 07 481847.369995
 1996 08 391761·369995
 1996 09 761782·359985
 1996 10 531857·839966
 1996 11 851912·650024
 1996 12 522047.770020
 1997 01  822026·869995
 1997 02  472112.330078
 1997 03  942111·070068
 1997 04  942055.449951
 1997 05  182181·590088
 1997 06  422288·810059
 1997 07  712368·889893
 1997 08  892534.250000
 1997 09  402406.899902
 1997 10  262552.360107
 1997 11  332471·060059
 1997 12  892568·459961
 1998 01 292610.760010
 1998 02 102638·969971
 1998 03 262746.659912
 1998 04 682866·189941
 1998 05 932901.360107
 1998 06 342822.510010
 1998 07 192893.489990
 1998 08 272783.969971
 1998 09 632435.340088
 1998 10 602484.610107
 1998 11 52707·750000
 1998 12 912803.280029
 1999 01  952874·429932
 1999 02  762911·510010
 1999 03  42875.699951
 1999 04  122992·270020
 1999 05  713269.479980
 1999 06  943214·050049
 1999 07  593262·479980
 1999 08  633187·689941
 1999 09  983167.739990
 1999 10  543012.760010
 1999 11  413130.399902
 1999 12  463083.239990
 2000 01 83215.000000
 2000 02 173085.530029
 2000 03 422852·689941
 2000 04 863069.929932
 2000 05 573110·610107
 2000 06 713059.850098
 2000 07 832991·280029
 2000 08 343083·899902
 2000 09 263250.600098
 2000 10 303175·389893
 2000 11 83268·040039
 2000 12 643165·570068
 2001 01  233318.100098
 2001 02  323295·000000
 2001 03  853210.830078
 2001 04  773059·689941
 2001 05  793248·889893
 2001 06  383302·469971
 2001 07  93144.040039
 2001 08  993146·760010
 2001 09  503008·739990
 2001 10  382599.209961
 2001 11  982626·870117
 2001 12  802807·070068
 2002 01 192892·250000
 2002 02 442896·469971
 2002 03 982919.360107
 2002 04 953045.600098
 2002 05 922918·500000
 2002 06 932891·050049
 2002 07 772743.090088
 2002 08 442498·600098
 2002 09 02472.419922
 2002 10 492212·219971
 2002 11 292339·110107
 2002 12 542457·209961
 2003 01  02375·090088
 2003 02  02278·159912
 2003 03  732200.260010
 2003 04  742258·020020
 2003 05  752442.060059
 2003 06  592563·560059
 2003 07  542575.939941
 2003 08  812642·260010
 2003 09  302695.070068
 2003 10  632691.629883
 2003 11  412843.429932
 2003 12  732838.149902
 2004 01 973000·330078
 2004 02 752984.399902
 2004 03 273016.290039
 2004 04 772985·679932
 2004 05 322946.219971
 2004 06 832959·850098
 2004 07 333072·010010
 2004 08 433005·939941
 2004 09 183026·649902
 2004 10 13058·760010
 2004 11 13152·360107
 2004 12 473282.530029
 2005 01  623395.939941
 2005 02  663311.149902
 2005 03  23408·530029
 2005 04  883373.320068
 2005 05  943270.219971
 2005 06  403348.050049
 2005 07  293330.770020
 2005 08  933494·320068
 2005 09  713457.179932
 2005 10  123538.989990
 2005 11  23479.050049
 2005 12  113618.050049
 2006 01 753638·189941
 2006 02 953725·850098
 2006 03 643763.790039
 2006 04 183777·090088
 2006 05 133860·449951
 2006 06 273846.699951
 2006 07 863931.449951
 2006 08 153821.810059
 2006 09 163843·919922
 2006 10 703911·199951
 2006 11 604102·720215
 2006 12 264125·339844
 2007 01  414121·509766
 2007 02  124242·600098
 2007 03  64213·459961
 2007 04  34252.560059
 2007 05  704465.299805
 2007 06  674630.830078
 2007 07  694498·020020
 2007 08  204411·310059
 2007 09  94404.209961
 2007 10  724510.740234
 2007 11  174597·060059
 2007 12  784436.439941
 2008 01 894393.000000
 2008 02 894290.720215
 2008 03 444129·060059
 2008 04 24197.560059
 2008 05 694450.410156
 2008 06 84514·330078
 2008 07 704160·919922
 2008 08 434137·970215
 2008 09 284163.479980
 2008 10 403828·479980
 2008 11 393286·659912
 2008 12 763108.080078
 2009 01  743085·350098
 2009 02  242797.719971
 2009 03  202433.830078
 2009 04  22586.570068
 2009 05  382814.360107
 2009 06  232897·899902
 2009 07  72925.570068
 2009 08  463162·610107
 2009 09  773248·979980
 2009 10  243327.840088
 2009 11  193255·939941
 2009 12  583478·699951
 2010 01 743567.199951
 2010 02 413417.199951
 2010 03 13504·719971
 2010 04 133679·129883
 2010 05 333794.659912
 2010 06 113508.719971
 2010 07 213357·580078
 2010 08 133632·199951
 2010 09 873482.120117
 2010 10 973736.320068
 2010 11 743863·760010
 2010 12 823845.489990
 2011 01  934033.179932
 2011 02  874077.570068
 2011 03  784163.549805
 2011 04  714228.479980
 2011 05  324396·979980
 2011 06  934353.709961
 2011 07  794309.240234
 2011 08  554199·950195
 2011 09  113989·879883
 2011 10  553742·580078
 2011 11  444127.009766
 2011 12  354155·779785
 2012 01 624232·819824
 2012 02 354354.589844
 2012 03 694376·040039
 2012 04 364444·810059
 2012 05 404474.830078
 2012 06 204282·470215
 2012 07 724427.330078
 2012 08 94441·910156
 2012 09 294393·720215
 2012 10 234451.680176
 2012 11 984432.379883
 2012 12 284383.799805
 2013 01  344459.899902
 2013 02  834736·529785
 2013 03  154829.209961
 2013 04  945036·939941
 2013 05  875115.720215
 2013 06  625095.109863
 2013 07  185039·470215
 2013 08  335248·439941
 2013 09  455025.740234
 2013 10  485168.620117
 2013 11  265369·220215
 2013 12  955506·140137
 2014 01 895637.899902
 2014 02 555473.959961
 2014 03 825625·350098
 2014 04 555726.089844
 2014 05 265806·839844
 2014 06 195916.370117
 2014 07 586011.600098
 2014 08 145883·040039
 2014 09 876087.859863
 2014 10 46062·259766
 2014 11 456272·709961
 2014 12 976454·479980
 2015 01  306480.500000
 2015 02  986275.810059
 2015 03  646470·740234
 2015 04  556322.890137
 2015 05  366314.180176
 2015 06  136282.330078
 2015 07  596101·250000
 2015 08  636231·359863
 2015 09  125845.379883
 2015 10  885814·379883
 2015 11  986165.270020
 2015 12  216141.149902
 2016 01 895965.229980
 2016 02 865710·370117
 2016 03 765853.430176
 2016 04 546265·029785
 2016 05 236259.850098
 2016 06 936238.089844
 2016 07 126309.240234
 2016 08 146469.390137
 2016 09 976399.270020
 2016 10 246414·270020


 2016 11 516405·020020
 2016 12 766719·700195
 2017 01  176932·720000
 2017 02  166969.100000
 2017 03  607293·140000
 2017 04  397156.610000
 2017 05  157226·500000
 2017 06  327291.270000
 2017 07  367421.520000
 2017 08  297475.150000
 2017 09  477539.140000
 2017 10  607716.850000
 2017 11  957940.560000
 2017 12  978236.050000
 2018 01 968337.530000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap