Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 4375.529999
 1981 01  92373.899994
 1981 02  80368.850006
 1981 03  38369·510010
 1981 04  63392.480011
 1981 05  52384.160004
 1981 06  5388.640015
 1981 07  51377·589996
 1981 08  1371.179993
 1981 09  23346·230011
 1981 10  43329·440002
 1981 11  75343·480011
 1981 12  68356.720001
 1982 01 86348·220001
 1982 02 8335.890015
 1982 03 54323·559998
 1982 04 40322·019989
 1982 05 48332·329987
 1982 06 36319·640015
 1982 07 58316.260010
 1982 08 16311·910004
 1982 09 42351·750000
 1982 10 92349.510010
 1982 11 80388.700012
 1982 12 23406·209991
 1983 01  23409·859985
 1983 02  63422·230011
 1983 03  40440.059998
 1983 04  11445·100006
 1983 05  73472·920013
 1983 06  62471·720001
 1983 07  82489·890015
 1983 08  55473.600006
 1983 09  99479.290009
 1983 10  27486.329987
 1983 11  75494.230011
 1983 12  56509·950012
 1984 01 32503·079987
 1984 02 20484·109985
 1984 03 13454·040009
 1984 04 39457.649994
 1984 05 30453.989990
 1984 06 29432.179993
 1984 07 16439·290009
 1984 08 54436·209991
 1984 09 73471·809998
 1984 10 69473·600006
 1984 11 26480.100006
 1984 12 76473.679993
 1985 01  69489.260010
 1985 02  75516·609985
 1985 03  15523.450012
 1985 04  7514.750000
 1985 05  48506.390015
 1985 06  12544·349976
 1985 07  75551.049988
 1985 08  72558·210022
 1985 09  69553·700012
 1985 10  66537·070007
 1985 11  26556·229980
 1985 12  20588·650024
 1986 01 11616·429993
 1986 02 52632·359985
 1986 03 12678·250000
 1986 04 28718.969971
 1986 05 83691.880005
 1986 06 7721·650024
 1986 07 2726.109985
 1986 08 95686·849976
 1986 09 15737.030029
 1986 10 93707.320007
 1986 11 90742·099976
 1986 12 47749.909973
 1987 01  64738·229980
 1987 02  99820.590027
 1987 03  96850.710022
 1987 04  35849.659973
 1987 05  12848·049988
 1987 06  38867.320007
 1987 07  63904.349976
 1987 08  34943.460022
 1987 09  66971.059998
 1987 10  47949.250000
 1987 11  61730.159973
 1987 12  44686.840027
 1988 01 57718·289978
 1988 02 89734.809998
 1988 03 84770.270020
 1988 04 91749.849976
 1988 05 41755.119995
 1988 06 53753·820007
 1988 07 50802·450012
 1988 08 24793·450012
 1988 09 1757·869995
 1988 10 50794.919983
 1988 11 5810·200012
 1988 12 20804·210022
 1989 01  44823·859985
 1989 02  20889.210022
 1989 03  18865·609985
 1989 04  79874·210022
 1989 05  99920·859985
 1989 06  24945.650024
 1989 07  81946.090027
 1989 08  271032.400024
 1989 09  251101·170044
 1989 10  521075.079956
 1989 11  151006.570007
 1989 12  121018.859985
 1990 01 41033.229980
 1990 02 15960·500000
 1990 03 64984.099976
 1990 04 121004·169983
 1990 05 40983·000000
 1990 06 521046·469971
 1990 07 971031.119995
 1990 08 261020·340027
 1990 09 67896.239990
 1990 10 25865·549988
 1990 11 7862.820007
 1990 12 80898·289978
 1991 01  41918·510010
 1991 02  22981.049988
 1991 03  151025·390015
 1991 04  241031.689941
 1991 05  441036·790039
 1991 06  571083·989990
 1991 07  641036.739990
 1991 08  341075·209961
 1991 09  811081·380005
 1991 10  661077.150024
 1991 11  231110·920044
 1991 12  101040.640015
 1992 01 861149·890015
 1992 02 141154.369995
 1992 03 871179·719971
 1992 04 761155.979980
 1992 05 141188·219971
 1992 06 881195.229980
 1992 07 741167.260010
 1992 08 851188·660034
 1992 09 471135·630005
 1992 10 01155.349976
 1992 11 301162.969971
 1992 12 111192·729980
 1993 01  921207·380005
 1993 02  901228.010010
 1993 03  221253.420044
 1993 04  541280.930054
 1993 05  801282.560059
 1993 06  181298.849976
 1993 07  451295.579956
 1993 08  401318.989990
 1993 09  681354·339966
 1993 10  751324·369995
 1993 11  191364·500000
 1993 12  201368·339966
 1994 01 381379.819946
 1994 02 711446·000000
 1994 03 861380.069946
 1994 04 681272.680054
 1994 05 961314.989990
 1994 06 461309·079956
 1994 07 181278·170044
 1994 08 851301.810059
 1994 09 741341.790039
 1994 10 621287.839966
 1994 11 71302·329956
 1994 12 971248·599976
 1995 01  291273·280029
 1995 02  71300·640015
 1995 03  731352.300049
 1995 04  541386.859985
 1995 05  421436.900024
 1995 06  941467.150024
 1995 07  601505·260010
 1995 08  311574.439941
 1995 09  201558.569946
 1995 10  611617.469971
 1995 11  361604.030029
 1995 12  281700·680054
 1996 01 941689.449951
 1996 02 701737.989990
 1996 03 971786·560059
 1996 04 721820·050049
 1996 05 221819.319946
 1996 06 101837·130005
 1996 07 621847·369995
 1996 08 111761.369995
 1996 09 841782·359985
 1996 10 941857.839966
 1996 11 741912·650024
 1996 12 232047.770020
 1997 01  882026.869995
 1997 02  592112·330078
 1997 03  22111·070068
 1997 04  72055·449951
 1997 05  642181.590088
 1997 06  682288·810059
 1997 07  412368·889893
 1997 08  892534.250000
 1997 09  712406·899902
 1997 10  102552·360107
 1997 11  112471·060059
 1997 12  182568.459961
 1998 01 892610·760010
 1998 02 962638·969971
 1998 03 542746.659912
 1998 04 712866·189941
 1998 05 252901.360107
 1998 06 652822.510010
 1998 07 402893·489990
 1998 08 472783·969971
 1998 09 102435.340088
 1998 10 812484.610107
 1998 11 642707.750000
 1998 12 732803.280029
 1999 01  22874.429932
 1999 02  292911·510010
 1999 03  442875·699951
 1999 04  992992.270020
 1999 05  823269.479980
 1999 06  253214·050049
 1999 07  253262.479980
 1999 08  993187.689941
 1999 09  563167.739990
 1999 10  53012·760010
 1999 11  763130·399902
 1999 12  743083·239990
 2000 01 573215.000000
 2000 02 323085.530029
 2000 03 912852.689941
 2000 04 513069·929932
 2000 05 403110·610107
 2000 06 953059·850098
 2000 07 882991.280029
 2000 08 783083·899902
 2000 09 883250·600098
 2000 10 63175.389893
 2000 11 133268.040039
 2000 12 323165·570068
 2001 01  73318.100098
 2001 02  33295·000000
 2001 03  343210·830078
 2001 04  133059·689941
 2001 05  293248·889893
 2001 06  493302.469971
 2001 07  453144.040039
 2001 08  463146.760010
 2001 09  103008·739990
 2001 10  322599.209961
 2001 11  672626·870117
 2001 12  812807·070068
 2002 01 322892.250000
 2002 02 642896.469971
 2002 03 412919·360107
 2002 04 953045·600098
 2002 05 22918·500000
 2002 06 842891·050049
 2002 07 392743·090088
 2002 08 872498.600098
 2002 09 512472.419922
 2002 10 552212·219971
 2002 11 542339.110107
 2002 12 832457.209961
 2003 01  362375·090088
 2003 02  642278.159912
 2003 03  52200.260010
 2003 04  342258.020020
 2003 05  392442.060059
 2003 06  242563.560059
 2003 07  362575.939941
 2003 08  142642.260010
 2003 09  662695·070068
 2003 10  742691.629883
 2003 11  172843.429932
 2003 12  232838·149902
 2004 01 493000·330078
 2004 02 762984·399902
 2004 03 413016.290039
 2004 04 892985.679932
 2004 05 442946·219971
 2004 06 172959.850098
 2004 07 283072·010010
 2004 08 603005.939941
 2004 09 343026·649902
 2004 10 123058·760010
 2004 11 223152·360107
 2004 12 123282·530029
 2005 01  243395·939941
 2005 02  973311.149902
 2005 03  923408·530029
 2005 04  463373.320068
 2005 05  473270.219971
 2005 06  363348·050049
 2005 07  323330.770020
 2005 08  873494.320068
 2005 09  593457.179932
 2005 10  163538.989990
 2005 11  613479.050049
 2005 12  853618.050049
 2006 01 423638.189941
 2006 02 513725·850098
 2006 03 243763.790039
 2006 04 163777.090088
 2006 05 23860·449951
 2006 06 783846.699951
 2006 07 893931.449951
 2006 08 803821·810059
 2006 09 713843·919922
 2006 10 603911·199951
 2006 11 514102.720215
 2006 12 34125.339844
 2007 01  64121.509766
 2007 02  864242.600098
 2007 03  294213·459961
 2007 04  344252.560059
 2007 05  884465.299805
 2007 06  674630.830078
 2007 07  674498·020020
 2007 08  504411.310059
 2007 09  244404.209961
 2007 10  434510.740234
 2007 11  344597·060059
 2007 12  504436.439941
 2008 01 454393.000000
 2008 02 754290.720215
 2008 03 244129·060059
 2008 04 614197·560059
 2008 05 94450·410156
 2008 06 514514·330078
 2008 07 574160.919922
 2008 08 324137·970215
 2008 09 974163·479980
 2008 10 863828·479980
 2008 11 763286·659912
 2008 12 393108·080078
 2009 01  153085.350098
 2009 02  152797.719971
 2009 03  512433·830078
 2009 04  822586.570068
 2009 05  952814.360107
 2009 06  32897.899902
 2009 07  762925.570068
 2009 08  873162.610107
 2009 09  943248.979980
 2009 10  383327·840088
 2009 11  703255.939941
 2009 12  43478·699951
 2010 01 943567.199951
 2010 02 313417·199951
 2010 03 773504.719971
 2010 04 83679·129883
 2010 05 03794.659912
 2010 06 213508·719971
 2010 07 663357·580078
 2010 08 13632·199951
 2010 09 453482·120117
 2010 10 723736.320068
 2010 11 313863.760010
 2010 12 63845·489990
 2011 01  864033·179932
 2011 02  704077.570068
 2011 03  924163·549805
 2011 04  754228·479980
 2011 05  34396.979980
 2011 06  294353·709961
 2011 07  934309·240234
 2011 08  834199.950195
 2011 09  53989.879883
 2011 10  863742.580078
 2011 11  34127.009766
 2011 12  304155·779785
 2012 01 214232·819824
 2012 02 54354.589844
 2012 03 154376.040039
 2012 04 424444·810059
 2012 05 94474·830078
 2012 06 734282.470215
 2012 07 504427.330078
 2012 08 704441.910156
 2012 09 514393·720215
 2012 10 34451.680176
 2012 11 504432·379883
 2012 12 884383.799805
 2013 01  534459·899902
 2013 02  344736.529785
 2013 03  874829·209961
 2013 04  965036.939941
 2013 05  475115.720215
 2013 06  275095·109863
 2013 07  525039.470215
 2013 08  225248·439941
 2013 09  905025·740234
 2013 10  715168·620117
 2013 11  675369·220215
 2013 12  135506·140137
 2014 01 625637.899902
 2014 02 805473.959961
 2014 03 745625.350098
 2014 04 475726·089844
 2014 05 715806.839844
 2014 06 905916·370117
 2014 07 436011.600098
 2014 08 245883·040039
 2014 09 496087.859863
 2014 10 646062·259766
 2014 11 696272·709961
 2014 12 686454·479980
 2015 01  526480·500000
 2015 02  916275.810059
 2015 03  696470·740234
 2015 04  316322.890137
 2015 05  616314.180176
 2015 06  836282.330078
 2015 07  896101.250000
 2015 08  876231·359863
 2015 09  845845.379883


 2015 10  795814.379883
 2015 11  976165.270020
 2015 12  386141·149902
 2016 01 515965.229980
 2016 02 415710·370117
 2016 03 885853·430176
 2016 04 86265.029785
 2016 05 216259.850098
 2016 06 566238·089844
 2016 07 816309.240234
 2016 08 486469.390137
 2016 09 736399·270020
 2016 10 396414.270020
 2016 11 206405·020020
 2016 12 336719.700195
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap