| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Composite Average Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1980 1211375.53 Link to Series in Level 2 Subscription Site 1981 01 99373.90 Link to Series in Level 1 Subscription Site 1981 02 66368.85 Link to Series in Level 0 Subscription Site 1981 03 99369.51 1981 04 66392.48 1981 05 44384.16 1981 06 66388.64 1981 07 88377.59 1981 08 44371.18 1981 09 00346.23 1981 10 00329.44 1981 11 66343.48 1981 12 99356.72 1982 0188348.22 1982 0200335.89 1982 0333323.56 1982 0477322.02 1982 0511332.33 1982 0688319.64 1982 0788316.26 1982 0822311.91 1982 0944351.75 1982 1033349.51 1982 1100388.70 1982 1277406.21 1983 01 11409.86 1983 02 66422.23 1983 03 66440.06 1983 04 66445.10 1983 05 00472.92 1983 06 77471.72 1983 07 99489.89 1983 08 88473.60 1983 09 22479.29 1983 10 11486.33 1983 11 55494.23 1983 12 77509.95 1984 0144503.08 1984 0255484.11 1984 0300454.04 1984 0488457.65 1984 0533453.99 1984 0699432.18 1984 0744439.29 1984 0833436.21 1984 0911471.81 1984 1022473.60 1984 1199480.10 1984 1222473.68 1985 01 88489.26 1985 02 55516.61 1985 03 77523.45 1985 04 44514.75 1985 05 88506.39 1985 06 33544.35 1985 07 99551.05 1985 08 77558.21 1985 09 88553.70 1985 10 22537.07 1985 11 33556.23 1985 12 44588.65 1986 0155616.43 1986 0277632.36 1986 0399678.25 1986 0488718.97 1986 0599691.88 1986 0644721.65 1986 0744726.11 1986 0800686.85 1986 0944737.03 1986 1022707.32 1986 1188742.10 1986 1233749.91 1987 01 33738.23 1987 02 11820.59 1987 03 99850.71 1987 04 77849.66 1987 05 33848.05 1987 06 99867.32 1987 07 99904.35 1987 08 88943.46 1987 09 88971.06 1987 10 44949.25 1987 11 88730.16 1987 12 00686.84 1988 0122718.29 1988 0299734.81 1988 0344770.27 1988 0411749.85 1988 0566755.12 1988 0633753.82 1988 0700802.45 1988 0800793.45 1988 0944757.87 1988 1055794.92 1988 1111810.20 1988 1288804.21 1989 01 88823.86 1989 02 55889.21 1989 03 44865.61 1989 04 66874.21 1989 05 55920.86 1989 06 22945.65 1989 07 55946.09 1989 08 71032.40 1989 09 81101.17 1989 10 71075.08 1989 11 81006.57 1989 12 51018.86 1990 0151033.23 1990 0277960.50 1990 0388984.10 1990 0441004.17 1990 0577983.00 1990 0661046.47 1990 0701031.12 1990 0811020.34 1990 0977896.24 1990 1044865.55 1990 1111862.82 1990 1288898.29 1991 01 11918.51 1991 02 77981.05 1991 03 61025.39 1991 04 61031.69 1991 05 81036.79 1991 06 61083.99 1991 07 81036.74 1991 08 61075.21 1991 09 31081.38 1991 10 31077.15 1991 11 41110.92 1991 12 91040.64 1992 0171149.89 1992 0201154.37 1992 0341179.72 1992 0461155.98 1992 0521188.22 1992 0671195.23 1992 0701167.26 1992 0891188.66 1992 0981135.63 1992 1091155.35 1992 1191162.97 1992 1251192.73 1993 01 01207.38 1993 02 11228.01 1993 03 01253.42 1993 04 81280.93 1993 05 51282.56 1993 06 51298.85 1993 07 11295.58 1993 08 41318.99 1993 09 91354.34 1993 10 41324.37 1993 11 91364.50 1993 12 31368.34 1994 0191379.82 1994 0241446.00 1994 0331380.07 1994 0481272.68 1994 0521314.99 1994 0681309.08 1994 0731278.17 1994 0801301.81 1994 0931341.79 1994 1001287.84 1994 1191302.33 1994 1271248.60 1995 01 21273.28 1995 02 91300.64 1995 03 41352.30 1995 04 91386.86 1995 05 21436.90 1995 06 11467.15 1995 07 51505.26 1995 08 01574.44 1995 09 51558.57 1995 10 71617.47 1995 11 81604.03 1995 12 61700.68 1996 0161689.45 1996 0261737.99 1996 0391786.56 1996 0461820.05 1996 0551819.32 1996 0651837.13 1996 0781847.37 1996 0831761.37 1996 0981782.36 1996 1041857.84 1996 1111912.65 1996 1222047.77 1997 01 02026.87 1997 02 02112.33 1997 03 72111.07 1997 04 12055.45 1997 05 22181.59 1997 06 72288.81 1997 07 32368.89 1997 08 92534.25 1997 09 42406.90 1997 10 52552.36 1997 11 82471.06 1997 12 02568.46 1998 0192610.76 1998 0282638.97 1998 0302746.66 1998 0452866.19 1998 0572901.36 1998 0642822.51 1998 0722893.49 1998 0852783.97 1998 0912435.34 1998 1002484.61 1998 1182707.75 1998 1212803.28 1999 01 62874.43 1999 02 82911.51 1999 03 12875.70 1999 04 02992.27 1999 05 43269.48 1999 06 13214.05 1999 07 43262.48 1999 08 53187.69 1999 09 23167.74 1999 10 83012.76 1999 11 73130.40 1999 12 63083.24 2000 0163215.00 2000 0263085.53 2000 0302852.69 2000 0473069.93 2000 0533110.61 2000 0633059.85 2000 0702991.28 2000 0833083.90 2000 0903250.60 2000 1043175.39 2000 1183268.04 2000 1283165.57 2001 01 13318.10 2001 02 33295.00 2001 03 03210.83 2001 04 73059.69 2001 05 13248.89 2001 06 43302.47 2001 07 13144.04 2001 08 73146.76 2001 09 83008.74 2001 10 42599.21 2001 11 72626.87 2001 12 42807.07 2002 0192892.25 2002 0292896.47 2002 0372919.36 2002 0443045.60 2002 0552918.50 2002 0622891.05 2002 0702743.09 2002 0852498.60 2002 0952472.42 2002 1012212.22 2002 1132339.11 2002 1202457.21 2003 01 62375.09 2003 02 42278.16 2003 03 82200.26 2003 04 02258.02 2003 05 52442.06 2003 06 32563.56 2003 07 02575.94 2003 08 52642.26 2003 09 52695.07 2003 10 32691.63 2003 11 02843.43 2003 12 62838.15 2004 0183000.33 2004 0222984.40 2004 0313016.29 2004 0412985.68 2004 0562946.22 2004 0612959.85 2004 0733072.01 2004 0893005.94 2004 0953026.65 2004 1043058.76
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2004 1163152.36 2004 1283282.53 2005 01 13395.94 2005 02 23311.15 2005 03 13408.53 2005 04 83373.32 2005 05 63270.22 2005 06 33348.05 2005 07 03330.77 2005 08 13494.32 2005 09 93457.18 2005 10 93538.99 2005 11 93479.05 2005 12 23618.05 2006 0123638.19 2006 0253725.85 2006 0333763.79 2006 0463777.09 2006 0543860.45 2006 0633846.70 2006 0763931.45 2006 0843821.81 2006 0923843.92 2006 1083911.20 2006 1114102.72 2006 1254125.34 2007 01 44121.51 2007 02 14242.60 2007 03 54213.46 2007 04 54252.56 2007 05 34465.30 2007 06 64630.83 2007 07 64498.02 2007 08 14411.31 2007 09 84404.21 2007 10 24510.74 2007 11 54597.06 2007 12 64436.44 2008 0104393.00 2008 0224290.72 2008 0314129.06 2008 0494197.56 2008 0504450.41 2008 0634514.33 2008 0724160.92
| Series Title: DJ Composite Average Open |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |