Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 90375.529999
 1981 01  67373·899994
 1981 02  41368.850006
 1981 03  96369·510010
 1981 04  40392·480011
 1981 05  83384.160004
 1981 06  38388.640015
 1981 07  46377.589996
 1981 08  31371·179993
 1981 09  73346.230011
 1981 10  11329.440002
 1981 11  70343·480011
 1981 12  14356·720001
 1982 01 17348·220001
 1982 02 72335.890015
 1982 03 12323·559998
 1982 04 64322·019989
 1982 05 24332·329987
 1982 06 61319·640015
 1982 07 41316.260010
 1982 08 81311.910004
 1982 09 24351·750000
 1982 10 39349·510010
 1982 11 51388·700012
 1982 12 92406·209991
 1983 01  74409.859985
 1983 02  94422.230011
 1983 03  61440·059998
 1983 04  46445.100006
 1983 05  55472.920013
 1983 06  40471·720001
 1983 07  16489·890015
 1983 08  18473.600006
 1983 09  75479·290009
 1983 10  14486·329987
 1983 11  84494.230011
 1983 12  9509.950012
 1984 01 65503·079987
 1984 02 79484·109985
 1984 03 60454.040009
 1984 04 45457·649994
 1984 05 82453.989990
 1984 06 24432.179993
 1984 07 63439·290009
 1984 08 76436.209991
 1984 09 6471.809998
 1984 10 60473.600006
 1984 11 36480.100006
 1984 12 77473·679993
 1985 01  46489·260010
 1985 02  26516.609985
 1985 03  50523.450012
 1985 04  49514.750000
 1985 05  32506·390015
 1985 06  85544.349976
 1985 07  97551.049988
 1985 08  17558·210022
 1985 09  21553.700012
 1985 10  24537.070007
 1985 11  98556.229980
 1985 12  31588·650024
 1986 01 95616·429993
 1986 02 57632.359985
 1986 03 97678.250000
 1986 04 67718.969971
 1986 05 61691.880005
 1986 06 21721.650024
 1986 07 62726.109985
 1986 08 25686.849976
 1986 09 49737·030029
 1986 10 79707.320007
 1986 11 88742.099976
 1986 12 30749·909973
 1987 01  17738·229980
 1987 02  20820.590027
 1987 03  94850.710022
 1987 04  34849·659973
 1987 05  47848·049988
 1987 06  55867.320007
 1987 07  24904.349976
 1987 08  11943·460022
 1987 09  45971.059998
 1987 10  24949.250000
 1987 11  47730·159973
 1987 12  62686.840027
 1988 01 42718.289978
 1988 02 89734·809998
 1988 03 58770.270020
 1988 04 12749.849976
 1988 05 95755.119995
 1988 06 37753.820007
 1988 07 75802·450012
 1988 08 12793.450012
 1988 09 87757·869995
 1988 10 81794.919983
 1988 11 42810.200012
 1988 12 36804·210022
 1989 01  23823.859985
 1989 02  61889·210022
 1989 03  30865·609985
 1989 04  86874·210022
 1989 05  35920.859985
 1989 06  37945.650024
 1989 07  31946.090027
 1989 08  861032·400024
 1989 09  801101.170044
 1989 10  991075·079956
 1989 11  651006.570007
 1989 12  881018·859985
 1990 01 401033.229980
 1990 02 59960.500000
 1990 03 77984.099976
 1990 04 661004.169983
 1990 05 20983.000000
 1990 06 561046.469971
 1990 07 351031·119995
 1990 08 211020·340027
 1990 09 54896·239990
 1990 10 51865.549988
 1990 11 33862.820007
 1990 12 78898·289978
 1991 01  97918·510010
 1991 02  33981·049988
 1991 03  911025.390015
 1991 04  881031.689941
 1991 05  311036.790039
 1991 06  141083·989990
 1991 07  521036.739990
 1991 08  261075·209961
 1991 09  621081·380005
 1991 10  341077·150024
 1991 11  871110.920044
 1991 12  931040.640015
 1992 01 231149·890015
 1992 02 541154.369995
 1992 03 881179·719971
 1992 04 131155.979980
 1992 05 701188·219971
 1992 06 621195.229980
 1992 07 761167·260010
 1992 08 371188.660034
 1992 09 841135.630005
 1992 10 711155.349976
 1992 11 941162·969971
 1992 12 411192·729980
 1993 01  731207.380005
 1993 02  201228·010010
 1993 03  111253·420044
 1993 04  261280.930054
 1993 05  681282.560059
 1993 06  711298·849976
 1993 07  221295·579956
 1993 08  151318.989990
 1993 09  251354·339966
 1993 10  121324·369995
 1993 11  461364.500000
 1993 12  601368.339966
 1994 01 261379·819946
 1994 02 561446·000000
 1994 03 271380.069946
 1994 04 371272·680054
 1994 05 781314.989990
 1994 06 401309·079956
 1994 07 331278.170044
 1994 08 451301.810059
 1994 09 131341·790039
 1994 10 281287.839966
 1994 11 601302·329956
 1994 12 101248·599976
 1995 01  871273.280029
 1995 02  81300.640015
 1995 03  261352·300049
 1995 04  821386.859985
 1995 05  811436.900024
 1995 06  921467.150024
 1995 07  761505.260010
 1995 08  381574.439941
 1995 09  31558.569946
 1995 10  181617.469971
 1995 11  781604·030029
 1995 12  761700·680054
 1996 01 841689.449951
 1996 02 501737.989990
 1996 03 261786.560059
 1996 04 231820.050049
 1996 05 801819.319946
 1996 06 741837.130005
 1996 07 411847.369995
 1996 08 281761.369995
 1996 09 741782·359985
 1996 10 51857·839966
 1996 11 651912·650024
 1996 12 682047·770020
 1997 01  722026·869995
 1997 02  792112.330078
 1997 03  692111·070068
 1997 04  432055·449951
 1997 05  52181.590088
 1997 06  612288.810059
 1997 07  462368·889893
 1997 08  782534.250000
 1997 09  302406·899902
 1997 10  372552·360107
 1997 11  162471.060059
 1997 12  232568.459961
 1998 01 302610.760010
 1998 02 202638·969971
 1998 03 222746.659912
 1998 04 542866·189941
 1998 05 102901.360107
 1998 06 492822·510010
 1998 07 332893·489990
 1998 08 722783.969971
 1998 09 22435.340088
 1998 10 862484·610107
 1998 11 452707.750000
 1998 12 12803·280029
 1999 01  622874·429932
 1999 02  202911.510010
 1999 03  752875.699951
 1999 04  922992.270020
 1999 05  743269·479980
 1999 06  623214.050049
 1999 07  693262·479980
 1999 08  213187·689941
 1999 09  423167.739990
 1999 10  523012·760010
 1999 11  953130·399902
 1999 12  873083.239990
 2000 01 993215·000000
 2000 02 523085·530029
 2000 03 472852.689941
 2000 04 173069·929932
 2000 05 13110·610107
 2000 06 493059.850098
 2000 07 452991.280029
 2000 08 603083·899902
 2000 09 303250·600098
 2000 10 573175·389893
 2000 11 323268.040039
 2000 12 923165·570068
 2001 01  933318·100098
 2001 02  133295·000000
 2001 03  783210·830078
 2001 04  143059.689941
 2001 05  213248.889893
 2001 06  813302.469971
 2001 07  773144.040039
 2001 08  503146·760010
 2001 09  713008.739990
 2001 10  492599·209961
 2001 11  492626·870117
 2001 12  522807·070068
 2002 01 252892·250000
 2002 02 282896.469971
 2002 03 362919.360107
 2002 04 943045.600098
 2002 05 892918.500000
 2002 06 582891·050049
 2002 07 92743.090088
 2002 08 772498.600098
 2002 09 952472·419922
 2002 10 12212.219971
 2002 11 622339·110107
 2002 12 262457·209961
 2003 01  992375·090088
 2003 02  442278.159912
 2003 03  132200.260010
 2003 04  922258.020020
 2003 05  832442·060059
 2003 06  22563·560059
 2003 07  72575.939941
 2003 08  502642.260010
 2003 09  542695·070068
 2003 10  112691·629883
 2003 11  132843·429932
 2003 12  12838.149902
 2004 01 433000·330078
 2004 02 342984.399902
 2004 03 253016·290039
 2004 04 702985·679932
 2004 05 82946.219971
 2004 06 612959.850098
 2004 07 623072·010010
 2004 08 73005.939941
 2004 09 293026.649902
 2004 10 23058.760010
 2004 11 683152.360107
 2004 12 873282.530029
 2005 01  133395.939941
 2005 02  973311·149902
 2005 03  143408.530029
 2005 04  123373·320068
 2005 05  923270.219971
 2005 06  83348·050049
 2005 07  913330·770020
 2005 08  63494.320068
 2005 09  233457·179932
 2005 10  233538.989990
 2005 11  213479.050049
 2005 12  203618·050049
 2006 01 873638·189941
 2006 02 553725.850098
 2006 03 463763·790039
 2006 04 293777.090088
 2006 05 913860·449951
 2006 06 413846.699951
 2006 07 373931·449951
 2006 08 343821·810059
 2006 09 673843·919922
 2006 10 463911.199951
 2006 11 864102·720215
 2006 12 604125.339844
 2007 01  714121·509766
 2007 02  564242·600098
 2007 03  154213·459961
 2007 04  574252.560059
 2007 05  844465·299805
 2007 06  844630.830078
 2007 07  654498·020020
 2007 08  24411.310059
 2007 09  144404.209961
 2007 10  694510·740234
 2007 11  74597.060059
 2007 12  934436·439941
 2008 01 924393·000000
 2008 02 734290·720215
 2008 03 354129·060059
 2008 04 574197.560059
 2008 05 754450·410156
 2008 06 854514·330078
 2008 07 684160·919922
 2008 08 444137.970215
 2008 09 444163.479980
 2008 10 163828.479980
 2008 11 503286.659912
 2008 12 293108.080078
 2009 01  63085·350098
 2009 02  52797·719971
 2009 03  502433.830078
 2009 04  132586·570068
 2009 05  932814·360107
 2009 06  152897.899902
 2009 07  632925·570068
 2009 08  213162.610107
 2009 09  613248·979980
 2009 10  343327.840088
 2009 11  73255·939941
 2009 12  43478·699951
 2010 01 913567.199951
 2010 02 753417.199951
 2010 03 263504.719971
 2010 04 373679.129883
 2010 05 923794.659912
 2010 06 753508.719971
 2010 07 903357.580078
 2010 08 203632.199951
 2010 09 943482·120117
 2010 10 973736.320068
 2010 11 943863.760010
 2010 12 783845.489990
 2011 01  534033·179932
 2011 02  304077.570068
 2011 03  554163.549805
 2011 04  634228·479980
 2011 05  524396.979980
 2011 06  854353.709961
 2011 07  184309.240234
 2011 08  494199.950195
 2011 09  973989·879883
 2011 10  23742·580078
 2011 11  534127.009766
 2011 12  384155.779785
 2012 01 204232.819824
 2012 02 434354·589844
 2012 03 534376.040039
 2012 04 534444·810059
 2012 05 774474·830078
 2012 06 964282.470215
 2012 07 384427·330078
 2012 08 464441·910156
 2012 09 514393·720215
 2012 10 734451.680176
 2012 11 524432·379883
 2012 12 924383.799805
 2013 01  474459.899902
 2013 02  134736.529785
 2013 03  634829.209961
 2013 04  925036.939941
 2013 05  975115.720215
 2013 06  795095.109863
 2013 07  675039.470215
 2013 08  705248.439941
 2013 09  595025.740234
 2013 10  585168.620117
 2013 11  815369.220215
 2013 12  785506.140137
 2014 01 125637.899902
 2014 02 635473·959961
 2014 03 515625.350098
 2014 04 905726.089844
 2014 05 665806.839844
 2014 06 335916·370117
 2014 07 456011·600098
 2014 08 85883.040039
 2014 09 506087.859863
 2014 10 296062·259766
 2014 11 586272.709961
 2014 12 556454·479980
 2015 01  216480·500000
 2015 02  416275·810059
 2015 03  96470·740234
 2015 04  846322·890137
 2015 05  626314·180176
 2015 06  806282.330078
 2015 07  426101·250000
 2015 08  696231·359863
 2015 09  795845.379883


 2015 10  855814·379883
 2015 11  256165.270020
 2015 12  106141·149902
 2016 01 35965.229980
 2016 02 195710.370117
 2016 03 545853.430176
 2016 04 336265·029785
 2016 05 916259.850098
 2016 06 696238.089844
 2016 07 476309.240234
 2016 08 896469·390137
 2016 09 256399·270020
 2016 10 496414.270020
 2016 11 486405·020020
 2016 12 526719·700195
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap