Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 87375·529999
 1981 01  98373·899994
 1981 02  56368.850006
 1981 03  45369·510010
 1981 04  74392.480011
 1981 05  52384.160004
 1981 06  91388·640015
 1981 07  33377.589996
 1981 08  3371·179993
 1981 09  79346.230011
 1981 10  1329·440002
 1981 11  95343·480011
 1981 12  23356.720001
 1982 01 61348.220001
 1982 02 0335.890015
 1982 03 75323.559998
 1982 04 11322·019989
 1982 05 5332.329987
 1982 06 26319·640015
 1982 07 41316.260010
 1982 08 66311.910004
 1982 09 42351.750000
 1982 10 42349·510010
 1982 11 89388·700012
 1982 12 13406.209991
 1983 01  30409.859985
 1983 02  35422.230011
 1983 03  36440·059998
 1983 04  5445.100006
 1983 05  49472.920013
 1983 06  18471·720001
 1983 07  28489·890015
 1983 08  15473.600006
 1983 09  6479·290009
 1983 10  30486.329987
 1983 11  34494.230011
 1983 12  44509·950012
 1984 01 34503·079987
 1984 02 32484.109985
 1984 03 47454·040009
 1984 04 17457.649994
 1984 05 88453·989990
 1984 06 14432·179993
 1984 07 87439.290009
 1984 08 85436.209991
 1984 09 50471·809998
 1984 10 88473.600006
 1984 11 98480·100006
 1984 12 24473.679993
 1985 01  27489.260010
 1985 02  91516.609985
 1985 03  49523.450012
 1985 04  33514.750000
 1985 05  50506.390015
 1985 06  87544.349976
 1985 07  35551.049988
 1985 08  38558·210022
 1985 09  77553.700012
 1985 10  64537·070007
 1985 11  73556.229980
 1985 12  90588.650024
 1986 01 89616·429993
 1986 02 35632·359985
 1986 03 9678.250000
 1986 04 63718·969971
 1986 05 92691.880005
 1986 06 36721·650024
 1986 07 12726·109985
 1986 08 59686.849976
 1986 09 18737·030029
 1986 10 32707·320007
 1986 11 76742·099976
 1986 12 2749.909973
 1987 01  23738.229980
 1987 02  10820·590027
 1987 03  19850·710022
 1987 04  43849.659973
 1987 05  91848.049988
 1987 06  83867.320007
 1987 07  87904·349976
 1987 08  58943.460022
 1987 09  26971·059998
 1987 10  90949.250000
 1987 11  47730.159973
 1987 12  46686.840027
 1988 01 60718·289978
 1988 02 91734·809998
 1988 03 95770.270020
 1988 04 34749.849976
 1988 05 51755.119995
 1988 06 77753.820007
 1988 07 50802.450012
 1988 08 71793·450012
 1988 09 80757·869995
 1988 10 59794.919983
 1988 11 55810.200012
 1988 12 33804.210022
 1989 01  54823.859985
 1989 02  76889.210022
 1989 03  80865·609985
 1989 04  20874.210022
 1989 05  4920.859985
 1989 06  90945·650024
 1989 07  18946·090027
 1989 08  581032.400024
 1989 09  861101·170044
 1989 10  901075.079956
 1989 11  901006·570007
 1989 12  971018.859985
 1990 01 831033·229980
 1990 02 87960.500000
 1990 03 39984·099976
 1990 04 131004·169983
 1990 05 2983·000000
 1990 06 211046.469971
 1990 07 341031.119995
 1990 08 51020·340027
 1990 09 72896·239990
 1990 10 54865.549988
 1990 11 70862.820007
 1990 12 0898·289978
 1991 01  53918·510010
 1991 02  73981·049988
 1991 03  661025·390015
 1991 04  471031·689941
 1991 05  241036.790039
 1991 06  921083.989990
 1991 07  651036.739990
 1991 08  231075·209961
 1991 09  931081·380005
 1991 10  491077.150024
 1991 11  371110.920044
 1991 12  271040·640015
 1992 01 921149·890015
 1992 02 61154·369995
 1992 03 761179.719971
 1992 04 851155·979980
 1992 05 761188.219971
 1992 06 521195.229980
 1992 07 11167.260010
 1992 08 471188·660034
 1992 09 281135·630005
 1992 10 991155.349976
 1992 11 561162.969971
 1992 12 881192·729980
 1993 01  541207·380005
 1993 02  861228·010010
 1993 03  111253.420044
 1993 04  101280.930054
 1993 05  861282·560059
 1993 06  741298·849976
 1993 07  601295·579956
 1993 08  371318.989990
 1993 09  811354·339966
 1993 10  521324.369995
 1993 11  211364·500000
 1993 12  201368.339966
 1994 01 201379.819946
 1994 02 331446·000000
 1994 03 391380.069946
 1994 04 341272.680054
 1994 05 101314.989990
 1994 06 551309.079956
 1994 07 831278·170044
 1994 08 791301·810059
 1994 09 821341·790039
 1994 10 811287·839966
 1994 11 471302.329956
 1994 12 821248.599976
 1995 01  931273·280029
 1995 02  981300.640015
 1995 03  511352.300049
 1995 04  921386.859985
 1995 05  251436·900024
 1995 06  201467.150024
 1995 07  381505·260010
 1995 08  841574.439941
 1995 09  841558.569946
 1995 10  831617.469971
 1995 11  771604.030029
 1995 12  601700·680054
 1996 01 21689.449951
 1996 02 531737.989990
 1996 03 641786.560059
 1996 04 441820.050049
 1996 05 361819.319946
 1996 06 151837.130005
 1996 07 161847.369995
 1996 08 881761·369995
 1996 09 681782·359985
 1996 10 831857·839966
 1996 11 781912·650024
 1996 12 652047·770020
 1997 01  32026.869995
 1997 02  952112·330078
 1997 03  192111·070068
 1997 04  772055.449951
 1997 05  732181.590088
 1997 06  142288·810059
 1997 07  332368.889893
 1997 08  502534·250000
 1997 09  362406.899902
 1997 10  272552.360107
 1997 11  402471·060059
 1997 12  322568.459961
 1998 01 732610·760010
 1998 02 482638.969971
 1998 03 842746·659912
 1998 04 12866·189941
 1998 05 912901·360107
 1998 06 142822·510010
 1998 07 332893.489990
 1998 08 562783.969971
 1998 09 202435·340088
 1998 10 892484·610107
 1998 11 822707.750000
 1998 12 232803·280029
 1999 01  182874·429932
 1999 02  602911.510010
 1999 03  502875.699951
 1999 04  512992.270020
 1999 05  673269·479980
 1999 06  403214·050049
 1999 07  813262·479980
 1999 08  173187.689941
 1999 09  733167.739990
 1999 10  673012.760010
 1999 11  443130.399902
 1999 12  213083·239990
 2000 01 673215·000000
 2000 02 43085.530029
 2000 03 342852·689941
 2000 04 883069.929932
 2000 05 73110.610107
 2000 06 393059·850098
 2000 07 692991.280029
 2000 08 693083·899902
 2000 09 743250.600098
 2000 10 853175.389893
 2000 11 943268·040039
 2000 12 393165·570068
 2001 01  743318.100098
 2001 02  793295·000000
 2001 03  783210.830078
 2001 04  983059.689941
 2001 05  403248.889893
 2001 06  843302.469971
 2001 07  153144·040039
 2001 08  723146·760010
 2001 09  283008.739990
 2001 10  892599.209961
 2001 11  242626·870117
 2001 12  112807.070068
 2002 01 192892·250000
 2002 02 62896·469971
 2002 03 492919.360107
 2002 04 903045·600098
 2002 05 202918·500000
 2002 06 732891.050049
 2002 07 592743.090088
 2002 08 112498·600098
 2002 09 632472.419922
 2002 10 542212·219971
 2002 11 492339.110107
 2002 12 982457·209961
 2003 01  52375·090088
 2003 02  352278·159912
 2003 03  382200·260010
 2003 04  12258·020020
 2003 05  262442.060059
 2003 06  302563·560059
 2003 07  692575·939941
 2003 08  972642.260010
 2003 09  352695·070068
 2003 10  762691·629883
 2003 11  132843.429932
 2003 12  852838.149902
 2004 01 623000·330078
 2004 02 372984.399902
 2004 03 623016.290039
 2004 04 912985·679932
 2004 05 642946·219971
 2004 06 12959.850098
 2004 07 373072·010010
 2004 08 663005.939941
 2004 09 223026.649902
 2004 10 803058.760010
 2004 11 813152.360107
 2004 12 843282.530029
 2005 01  443395.939941
 2005 02  123311.149902
 2005 03  633408.530029
 2005 04  463373.320068
 2005 05  613270.219971
 2005 06  613348.050049
 2005 07  793330.770020
 2005 08  783494·320068
 2005 09  293457·179932
 2005 10  133538·989990
 2005 11  463479·050049
 2005 12  293618·050049
 2006 01 313638.189941
 2006 02 833725·850098
 2006 03 93763.790039
 2006 04 763777.090088
 2006 05 723860.449951
 2006 06 73846.699951
 2006 07 373931.449951
 2006 08 183821·810059
 2006 09 853843.919922
 2006 10 493911.199951
 2006 11 244102.720215
 2006 12 824125·339844
 2007 01  274121·509766
 2007 02  964242·600098
 2007 03  894213·459961
 2007 04  174252.560059
 2007 05  784465·299805
 2007 06  624630.830078
 2007 07  774498·020020
 2007 08  984411·310059
 2007 09  454404.209961
 2007 10  854510.740234
 2007 11  574597.060059
 2007 12  274436.439941
 2008 01 614393.000000
 2008 02 264290.720215
 2008 03 234129·060059
 2008 04 284197·560059
 2008 05 814450·410156
 2008 06 754514.330078
 2008 07 934160·919922
 2008 08 534137.970215
 2008 09 874163·479980
 2008 10 443828.479980
 2008 11 123286·659912
 2008 12 763108.080078
 2009 01  873085.350098
 2009 02  712797·719971
 2009 03  502433.830078
 2009 04  972586·570068
 2009 05  112814.360107
 2009 06  182897.899902
 2009 07  02925.570068
 2009 08  433162.610107
 2009 09  173248·979980
 2009 10  753327·840088
 2009 11  813255·939941
 2009 12  633478·699951
 2010 01 853567.199951
 2010 02 533417.199951
 2010 03 383504.719971
 2010 04 333679.129883
 2010 05 233794.659912
 2010 06 903508·719971
 2010 07 403357·580078
 2010 08 543632·199951
 2010 09 623482.120117
 2010 10 503736·320068
 2010 11 813863.760010
 2010 12 503845·489990
 2011 01  594033.179932
 2011 02  204077·570068
 2011 03  804163·549805
 2011 04  724228.479980
 2011 05  964396·979980
 2011 06  134353.709961
 2011 07  814309·240234
 2011 08  964199·950195
 2011 09  783989.879883
 2011 10  683742·580078
 2011 11  534127·009766
 2011 12  224155.779785
 2012 01 394232·819824
 2012 02 464354·589844
 2012 03 914376·040039
 2012 04 754444.810059
 2012 05 344474·830078
 2012 06 364282·470215
 2012 07 134427·330078
 2012 08 54441.910156
 2012 09 444393·720215
 2012 10 514451.680176
 2012 11 644432·379883
 2012 12 894383·799805
 2013 01  784459·899902
 2013 02  294736·529785
 2013 03  134829·209961
 2013 04  265036·939941
 2013 05  665115·720215
 2013 06  325095·109863
 2013 07  545039·470215
 2013 08  425248·439941
 2013 09  655025.740234
 2013 10  485168·620117
 2013 11  65369·220215
 2013 12  875506.140137
 2014 01 565637·899902
 2014 02 915473·959961
 2014 03 135625·350098
 2014 04 375726·089844
 2014 05 475806·839844
 2014 06 985916·370117
 2014 07 456011·600098
 2014 08 925883.040039
 2014 09 686087·859863
 2014 10 326062·259766
 2014 11 966272.709961
 2014 12 776454·479980
 2015 01  776480·500000
 2015 02  816275·810059
 2015 03  846470·740234
 2015 04  436322.890137
 2015 05  566314·180176
 2015 06  586282.330078
 2015 07  546101·250000
 2015 08  656231.359863
 2015 09  105845·379883


 2015 10  15814·379883
 2015 11  756165·270020
 2015 12  446141.149902
 2016 01 715965.229980
 2016 02 725710·370117
 2016 03 415853·430176
 2016 04 56265·029785
 2016 05 976259·850098
 2016 06 606238·089844
 2016 07 726309·240234
 2016 08 986469·390137
 2016 09 686399.270020
 2016 10 776414·270020
 2016 11 116405.020020
 2016 12 996719.700195
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap