Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 12 83375.529999
 1981 01  50373.899994
 1981 02  53368·850006
 1981 03  37369.510010
 1981 04  74392·480011
 1981 05  36384·160004
 1981 06  98388·640015
 1981 07  64377·589996
 1981 08  19371·179993
 1981 09  8346.230011
 1981 10  31329·440002
 1981 11  76343.480011
 1981 12  69356.720001
 1982 01 47348·220001
 1982 02 66335.890015
 1982 03 19323.559998
 1982 04 98322·019989
 1982 05 61332.329987
 1982 06 39319·640015
 1982 07 62316·260010
 1982 08 7311·910004
 1982 09 81351.750000
 1982 10 15349.510010
 1982 11 98388·700012
 1982 12 22406.209991
 1983 01  63409·859985
 1983 02  81422.230011
 1983 03  46440·059998
 1983 04  92445.100006
 1983 05  89472.920013
 1983 06  50471·720001
 1983 07  52489·890015
 1983 08  94473·600006
 1983 09  66479.290009
 1983 10  59486.329987
 1983 11  84494·230011
 1983 12  27509·950012
 1984 01 26503·079987
 1984 02 72484·109985
 1984 03 35454·040009
 1984 04 17457.649994
 1984 05 25453.989990
 1984 06 77432·179993
 1984 07 26439.290009
 1984 08 14436·209991
 1984 09 44471·809998
 1984 10 86473.600006
 1984 11 1480·100006
 1984 12 94473.679993
 1985 01  91489·260010
 1985 02  37516.609985
 1985 03  28523·450012
 1985 04  58514.750000
 1985 05  97506·390015
 1985 06  94544·349976
 1985 07  2551.049988
 1985 08  29558·210022
 1985 09  18553.700012
 1985 10  43537·070007
 1985 11  41556.229980
 1985 12  60588.650024
 1986 01 37616.429993
 1986 02 99632.359985
 1986 03 91678.250000
 1986 04 25718.969971
 1986 05 60691.880005
 1986 06 99721.650024
 1986 07 20726·109985
 1986 08 25686.849976
 1986 09 18737.030029
 1986 10 5707·320007
 1986 11 22742·099976
 1986 12 85749·909973
 1987 01  68738·229980
 1987 02  6820·590027
 1987 03  16850·710022
 1987 04  55849.659973
 1987 05  93848·049988
 1987 06  14867·320007
 1987 07  47904.349976
 1987 08  11943·460022
 1987 09  97971·059998
 1987 10  68949·250000
 1987 11  84730·159973
 1987 12  54686.840027
 1988 01 14718.289978
 1988 02 30734.809998
 1988 03 20770.270020
 1988 04 8749·849976
 1988 05 0755·119995
 1988 06 89753.820007
 1988 07 75802.450012
 1988 08 24793.450012
 1988 09 36757.869995
 1988 10 57794.919983
 1988 11 94810·200012
 1988 12 77804·210022
 1989 01  30823·859985
 1989 02  71889.210022
 1989 03  45865.609985
 1989 04  69874·210022
 1989 05  12920·859985
 1989 06  96945.650024
 1989 07  22946.090027
 1989 08  231032.400024
 1989 09  391101·170044
 1989 10  181075.079956
 1989 11  451006·570007
 1989 12  911018.859985
 1990 01 931033·229980
 1990 02 51960·500000
 1990 03 57984.099976
 1990 04 491004·169983
 1990 05 81983.000000
 1990 06 321046·469971
 1990 07 291031·119995
 1990 08 951020·340027
 1990 09 34896.239990
 1990 10 25865·549988
 1990 11 53862·820007
 1990 12 57898·289978
 1991 01  9918.510010
 1991 02  18981.049988
 1991 03  491025.390015
 1991 04  831031.689941
 1991 05  881036.790039
 1991 06  221083.989990
 1991 07  621036·739990
 1991 08  501075.209961
 1991 09  771081·380005
 1991 10  771077·150024
 1991 11  601110.920044
 1991 12  581040·640015
 1992 01 71149·890015
 1992 02 451154·369995
 1992 03 371179·719971
 1992 04 331155.979980
 1992 05 371188.219971
 1992 06 131195.229980
 1992 07 131167.260010
 1992 08 241188.660034
 1992 09 461135.630005
 1992 10 961155·349976
 1992 11 321162·969971
 1992 12 71192.729980
 1993 01  421207.380005
 1993 02  301228.010010
 1993 03  631253·420044
 1993 04  831280·930054
 1993 05  561282·560059
 1993 06  791298.849976
 1993 07  01295.579956
 1993 08  761318·989990
 1993 09  451354·339966
 1993 10  301324.369995
 1993 11  621364.500000
 1993 12  381368.339966
 1994 01 911379·819946
 1994 02 961446.000000
 1994 03 941380·069946
 1994 04 441272·680054
 1994 05 11314.989990
 1994 06 161309·079956
 1994 07 641278.170044
 1994 08 941301·810059
 1994 09 51341.790039
 1994 10 521287.839966
 1994 11 671302·329956
 1994 12 131248·599976
 1995 01  611273.280029
 1995 02  921300.640015
 1995 03  211352·300049
 1995 04  521386.859985
 1995 05  501436.900024
 1995 06  491467.150024
 1995 07  721505.260010
 1995 08  861574.439941
 1995 09  791558·569946
 1995 10  611617.469971
 1995 11  871604·030029
 1995 12  161700.680054
 1996 01 801689·449951
 1996 02 901737·989990
 1996 03 621786·560059
 1996 04 671820·050049
 1996 05 81819·319946
 1996 06 251837·130005
 1996 07 151847·369995
 1996 08 891761.369995
 1996 09 471782·359985
 1996 10 781857.839966
 1996 11 901912.650024
 1996 12 582047.770020
 1997 01  22026·869995
 1997 02  882112.330078
 1997 03  582111.070068
 1997 04  752055·449951
 1997 05  52181·590088
 1997 06  172288.810059
 1997 07  112368·889893
 1997 08  632534·250000
 1997 09  132406.899902
 1997 10  542552·360107
 1997 11  692471.060059
 1997 12  752568·459961
 1998 01 72610·760010
 1998 02 102638.969971
 1998 03 752746·659912
 1998 04 862866.189941
 1998 05 942901.360107
 1998 06 242822.510010
 1998 07 12893·489990
 1998 08 952783·969971
 1998 09 52435·340088
 1998 10 602484·610107
 1998 11 382707.750000
 1998 12 282803·280029
 1999 01  982874·429932
 1999 02  32911·510010
 1999 03  72875.699951
 1999 04  362992·270020
 1999 05  543269·479980
 1999 06  693214.050049
 1999 07  523262·479980
 1999 08  933187·689941
 1999 09  803167.739990
 1999 10  943012·760010
 1999 11  413130·399902
 1999 12  13083·239990
 2000 01 63215·000000
 2000 02 413085·530029
 2000 03 692852.689941
 2000 04 853069·929932
 2000 05 913110·610107
 2000 06 993059.850098
 2000 07 552991·280029
 2000 08 953083·899902
 2000 09 153250·600098
 2000 10 803175.389893
 2000 11 443268·040039
 2000 12 63165·570068
 2001 01  853318·100098
 2001 02  213295·000000
 2001 03  33210.830078
 2001 04  193059.689941
 2001 05  333248.889893
 2001 06  873302.469971
 2001 07  293144.040039
 2001 08  603146.760010
 2001 09  153008.739990
 2001 10  652599·209961
 2001 11  382626·870117
 2001 12  782807.070068
 2002 01 142892.250000
 2002 02 672896.469971
 2002 03 772919.360107
 2002 04 493045.600098
 2002 05 352918·500000
 2002 06 322891.050049
 2002 07 132743·090088
 2002 08 742498.600098
 2002 09 102472.419922
 2002 10 232212.219971
 2002 11 422339.110107
 2002 12 772457·209961
 2003 01  962375·090088
 2003 02  272278.159912
 2003 03  822200.260010
 2003 04  102258·020020
 2003 05  752442·060059
 2003 06  572563·560059
 2003 07  762575·939941
 2003 08  472642.260010
 2003 09  542695.070068
 2003 10  522691.629883
 2003 11  962843.429932
 2003 12  892838·149902
 2004 01 633000.330078
 2004 02 732984.399902
 2004 03 343016.290039
 2004 04 622985·679932
 2004 05 592946.219971
 2004 06 102959.850098
 2004 07 93072.010010
 2004 08 163005·939941
 2004 09 253026.649902
 2004 10 743058.760010
 2004 11 673152.360107
 2004 12 253282·530029
 2005 01  673395·939941
 2005 02  43311.149902
 2005 03  763408·530029
 2005 04  923373·320068
 2005 05  163270.219971
 2005 06  633348·050049
 2005 07  293330.770020
 2005 08  403494.320068
 2005 09  293457.179932
 2005 10  383538·989990
 2005 11  473479·050049
 2005 12  213618·050049
 2006 01 883638.189941
 2006 02 433725.850098
 2006 03 743763·790039
 2006 04 93777.090088
 2006 05 993860.449951
 2006 06 153846.699951
 2006 07 783931·449951
 2006 08 53821·810059
 2006 09 943843.919922
 2006 10 173911·199951
 2006 11 534102.720215
 2006 12 354125.339844
 2007 01  304121·509766
 2007 02  384242·600098
 2007 03  204213.459961
 2007 04  494252.560059
 2007 05  884465.299805
 2007 06  894630.830078
 2007 07  214498.020020
 2007 08  234411.310059
 2007 09  754404.209961
 2007 10  94510.740234
 2007 11  274597·060059
 2007 12  554436.439941
 2008 01 234393.000000
 2008 02 614290·720215
 2008 03 314129·060059
 2008 04 734197.560059
 2008 05 884450·410156
 2008 06 334514.330078
 2008 07 524160·919922
 2008 08 274137.970215
 2008 09 524163.479980
 2008 10 373828.479980
 2008 11 353286.659912
 2008 12 913108.080078
 2009 01  213085.350098
 2009 02  122797·719971
 2009 03  492433·830078
 2009 04  672586.570068
 2009 05  282814·360107
 2009 06  202897·899902
 2009 07  872925.570068
 2009 08  793162·610107
 2009 09  283248·979980
 2009 10  493327·840088
 2009 11  703255.939941
 2009 12  793478·699951
 2010 01 33567·199951
 2010 02 123417.199951
 2010 03 403504·719971
 2010 04 403679·129883
 2010 05 613794·659912
 2010 06 483508·719971
 2010 07 683357·580078
 2010 08 653632.199951
 2010 09 333482·120117
 2010 10 183736.320068
 2010 11 473863.760010
 2010 12 783845·489990
 2011 01  744033.179932
 2011 02  114077·570068
 2011 03  974163·549805
 2011 04  294228·479980
 2011 05  684396·979980
 2011 06  404353·709961
 2011 07  614309.240234
 2011 08  954199·950195
 2011 09  203989.879883
 2011 10  423742·580078
 2011 11  104127.009766
 2011 12  744155·779785
 2012 01 634232·819824
 2012 02 804354.589844
 2012 03 364376·040039
 2012 04 944444.810059
 2012 05 534474.830078
 2012 06 444282·470215
 2012 07 594427.330078
 2012 08 44441.910156
 2012 09 714393·720215
 2012 10 444451.680176
 2012 11 244432.379883
 2012 12 794383·799805
 2013 01  244459.899902
 2013 02  194736.529785
 2013 03  984829.209961
 2013 04  205036·939941
 2013 05  445115.720215
 2013 06  335095·109863
 2013 07  785039.470215
 2013 08  535248.439941
 2013 09  885025·740234
 2013 10  725168·620117
 2013 11  815369·220215
 2013 12  275506.140137
 2014 01 365637·899902
 2014 02 505473.959961
 2014 03 525625.350098
 2014 04 185726.089844
 2014 05 975806.839844
 2014 06 55916.370117
 2014 07 606011·600098
 2014 08 275883·040039
 2014 09 06087·859863
 2014 10 996062.259766
 2014 11 996272·709961
 2014 12 796454.479980
 2015 01  46480.500000
 2015 02  216275.810059
 2015 03  886470·740234
 2015 04  246322·890137
 2015 05  906314·180176
 2015 06  836282·330078
 2015 07  716101.250000
 2015 08  386231·359863
 2015 09  645845·379883


 2015 10  245814.379883
 2015 11  186165.270020
 2015 12  216141.149902
 2016 01 575965.229980
 2016 02 55710.370117
 2016 03 235853.430176
 2016 04 986265·029785
 2016 05 286259.850098
 2016 06 166238.089844
 2016 07 46309.240234
 2016 08 216469.390137
 2016 09 566399·270020
 2016 10 696414.270020
 2016 11 76405.020020
 2016 12 636719.700195
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap