Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  1097·919998
 1929 02  3996·120003
 1929 03  6995.239998
 1929 04  3397·529999
 1929 05  8996.949997
 1929 06  97118·500000
 1929 07  20126·120003
 1929 08  50140·410004
 1929 09  59139.610001
 1929 10  7895.339996
 1929 11  9782.629997
 1929 12  9088.269997
 1930 01 7192·089996
 1930 02 64100·500000
 1930 03 12106·129997
 1930 04 99105·150002
 1930 05 99102·949997
 1930 06 6282·790001
 1930 07 586·459999
 1930 08 4486·760002
 1930 09 4675·910004
 1930 10 367·730003
 1930 11 3764.099998
 1930 12 2060·799999
 1931 01  3562.410000
 1931 02  4571·610001
 1931 03  9667.540001
 1931 04  4760·200001
 1931 05  1852·349998
 1931 06  6860.369999
 1931 07  9655·860001
 1931 08  6857·330002
 1931 09  6937·910000
 1931 10  7940·509998
 1931 11  7437·060001
 1931 12  5231·410000
 1932 01 9030.610001
 1932 02 1033·250000
 1932 03 9328.600000
 1932 04 9524·219999
 1932 05 417·740000
 1932 06 1817·080000
 1932 07 4122·790001
 1932 08 1433·099998
 1932 09 6431·610001
 1932 10 8427·450001
 1932 11 3126.080000
 1932 12 5427.500000
 1933 01  4426·690001
 1933 02  1521.680000
 1933 03  119·330000
 1933 04  8325.090000
 1933 05  4529·500000
 1933 06  4334.349998
 1933 07  1429·990000
 1933 08  9830·860001
 1933 09  9125.610001
 1933 10  2323.080000
 1933 11  5723·450001
 1933 12  1523·290001
 1934 01 3427.049999
 1934 02 3926·450001
 1934 03 4326·020000
 1934 04 8025·049999
 1934 05 4922.860001
 1934 06 9623·760000
 1934 07 1219.900000
 1934 08 6220·459999
 1934 09 3620·400000
 1934 10 2619.170000
 1934 11 2419·000000
 1934 12 5417.799999
 1935 01  2117.250000
 1935 02  8515·880000
 1935 03  6816.600000
 1935 04  7718·170000
 1935 05  5320·240000
 1935 06  5621·889999
 1935 07  5823.850000
 1935 08  7325.700001
 1935 09  925.209999
 1935 10  4527.709999
 1935 11  3028.620001
 1935 12  1329·549999
 1936 01 8932·240002
 1936 02 8432.110001
 1936 03 4931·930000
 1936 04 8929.190001
 1936 05 1831.400000
 1936 06 2932·480000
 1936 07 134·889999
 1936 08 2334.770000
 1936 09 4634·090000
 1936 10 6236·080002
 1936 11 9935·750000
 1936 12 5734·830002
 1937 01  5035.830002
 1937 02  8934.080002
 1937 03  8332.080002
 1937 04  6129.010000
 1937 05  2827·950001
 1937 06  4326.309999
 1937 07  1330.090000
 1937 08  2827.379999
 1937 09  824.150000
 1937 10  7922·830000
 1937 11  7922.600000
 1937 12  7920.350000
 1938 01 3819·209999
 1938 02 8019.820000
 1938 03 9315·140000
 1938 04 5717.900000
 1938 05 9517.879999
 1938 06 5221·059999
 1938 07 9320·629999
 1938 08 3119.280001
 1938 09 7919.440001
 1938 10 2724.350000
 1938 11 4222.150000
 1938 12 9623·020000
 1939 01  1523.400000
 1939 02  6125.850000
 1939 03  2821·700001
 1939 04  7022.059999
 1939 05  5423.670000
 1939 06  3722·969999
 1939 07  6425.950001
 1939 08  9824.540001
 1939 09  7125·129999
 1939 10  6025·799999
 1939 11  8724·920000
 1939 12  4925.580000
 1940 01 6624.700001
 1940 02 6224.639999
 1940 03 6125.219999
 1940 04 1725.100000
 1940 05 6618·900000
 1940 06 022·670000
 1940 07 7322.700001
 1940 08 2122.450001
 1940 09 1921·690001
 1940 10 5623.000000
 1940 11 3619.969999
 1940 12 519·850000
 1941 01  219·549999
 1941 02  3619.620001
 1941 03  8919·690001
 1941 04  3917·900000
 1941 05  1516.900000
 1941 06  7217·799999
 1941 07  9418·600000
 1941 08  1618·730000
 1941 09  8418.299999
 1941 10  2116.639999
 1941 11  3915·630000
 1941 12  5714·020000
 1942 01 5814.020000
 1942 02 6413.600000
 1942 03 3611.420000
 1942 04 410·970000
 1942 05 1311.500000
 1942 06 711.730000
 1942 07 2411.360000
 1942 08 2711·560000
 1942 09 5012.270000
 1942 10 8314·160000
 1942 11 6614.000000
 1942 12 2014·540000
 1943 01  9416·600000
 1943 02  4817·480000
 1943 03  5018·280001
 1943 04  219·610001
 1943 05  9520·420000
 1943 06  8421·340000
 1943 07  8820·690001
 1943 08  1821·170000
 1943 09  3021.840000
 1943 10  9721·950001
 1943 11  1820·830000
 1943 12  3621.870001
 1944 01 9722.570000
 1944 02 2023·260000
 1944 03 423.110001
 1944 04 5222.450001
 1944 05 2223·200001
 1944 06 723·799999
 1944 07 3223.730000
 1944 08 8325·290001
 1944 09 5724.879999
 1944 10 4325.400000
 1944 11 1725·450001
 1944 12 7426·370001
 1945 01  7626.910000
 1945 02  3228·469999
 1945 03  9527.639999
 1945 04  9430·459999
 1945 05  8031.000000
 1945 06  633·130001
 1945 07  3032.660000
 1945 08  3733.009998
 1945 09  9334.900002
 1945 10  2336·959999
 1945 11  1038.770000
 1945 12  2338·130001
 1946 01 6841·250000
 1946 02 6438·930000
 1946 03 4841.810001
 1946 04 9543.340000
 1946 05 7843.549999
 1946 06 3542.099998
 1946 07 8041.320000
 1946 08 2339·040001
 1946 09 2434.450001
 1946 10 6935·200001
 1946 11 7235·349998
 1946 12 137·270000
 1947 01  3236.919998
 1947 02  2136·810001
 1947 03  935.880001
 1947 04  4833.980000
 1947 05  5233·369999
 1947 06  7334·730000
 1947 07  635·650002
 1947 08  835·580002
 1947 09  5935·259998
 1947 10  3334.880001
 1947 11  9932·939999
 1947 12  5033.400002
 1948 01 5532.689999
 1948 02 3131·700001
 1948 03 5233.270000
 1948 04 6934.080002
 1948 05 6335.830002
 1948 06 2535·700001
 1948 07 5434.700001
 1948 08 8334·849998
 1948 09 3534·480000
 1948 10 9635.400002
 1948 11 1532.599998
 1948 12 3733·549999
 1949 01  4634·680000
 1949 02  5034.560001
 1949 03  7635·520000
 1949 04  035.410000
 1949 05  9735·049999
 1949 06  2034.410000
 1949 07  9835.720001
 1949 08  6536.689999
 1949 09  1237·860001
 1949 10  6138·529999
 1949 11  6939·259998
 1949 12  5341·290001
 1950 01 4342·220001
 1950 02 5642·810001
 1950 03 342.669998
 1950 04 742.779999
 1950 05 6443·799999
 1950 06 1140·639999
 1950 07 3637·779999
 1950 08 9638·790001
 1950 09 7640.459999
 1950 10 5940.020000
 1950 11 3339.799999
 1950 12 1540.980000
 1951 01  442.230000
 1951 02  5443.619999
 1951 03  8042·250000
 1951 04  8342·360001
 1951 05  9942·209999
 1951 06  8042·080002
 1951 07  9244·860001
 1951 08  4345.000000
 1951 09  3645·669998
 1951 10  4245·750000
 1951 11  546.040001
 1951 12  6547·220001
 1952 01 1648.630001
 1952 02 7348.430000
 1952 03 8250·209999
 1952 04 4448.430000
 1952 05 6349.939999
 1952 06 2949·660000
 1952 07 1250.549999
 1952 08 9750.790001
 1952 09 2950.169998
 1952 10 9149.939999
 1952 11 851·599998
 1952 12 7052·599998
 1953 01  8852.680000
 1953 02  6752.500000
 1953 03  652.250000
 1953 04  3251.070000
 1953 05  4250·830002
 1953 06  8748·540001
 1953 07  7149.450001
 1953 08  7649·599998
 1953 09  1549·480000
 1953 10  1051·139999
 1953 11  9052.330002
 1953 12  2252.040001
 1954 01 5854·090000
 1954 02 1554·669998
 1954 03 7655.990002
 1954 04 1456.490002
 1954 05 4658.070000
 1954 06 1158·200001
 1954 07 6760.099998
 1954 08 2160·110001
 1954 09 8061·040001
 1954 10 2857·810001
 1954 11 2560.750000
 1954 12 3762·470001
 1955 01  8562·020000
 1955 02  2364.050003
 1955 03  3963.570000
 1955 04  8164·790001
 1955 05  1163·630001
 1955 06  7864.339996
 1955 07  2166.589996
 1955 08  9866.099998
 1955 09  3463·139999
 1955 10  9963·369999
 1955 11  1065.919998
 1955 12  5764·160004
 1956 01 5463·880001
 1956 02 1865.089996
 1956 03 6867.389999
 1956 04 5165·239998
 1956 05 9765.239998
 1956 06 9367.379997
 1956 07 8371·150002
 1956 08 068·629997
 1956 09 1365·570000
 1956 10 366·199997
 1956 11 6866·419998
 1956 12 4968.540001
 1957 01  7770·930000
 1957 02  5770.400002
 1957 03  6271·470001
 1957 04  6573.010002
 1957 05  9074·029999
 1957 06  8569.839996
 1957 07  2669·879997
 1957 08  4467·839996
 1957 09  7766·669998
 1957 10  4465.750000
 1957 11  4867·730003
 1957 12  568.580002
 1958 01 8972·269997
 1958 02 1672·489998
 1958 03 4374.000000
 1958 04 9077.370003
 1958 05 078.190002
 1958 06 878·919998
 1958 07 4779.580002
 1958 08 7177.970001
 1958 09 1280·709999
 1958 10 5183·220001
 1958 11 2385.250000
 1958 12 4191·000000
 1959 01  5090·879997
 1959 02  292·050003
 1959 03  5993.430000
 1959 04  1891·330002
 1959 05  6489.800003
 1959 06  4387.300003
 1959 07  6989·989998
 1959 08  4891.110001
 1959 09  2987·910004
 1959 10  7987·470001
 1959 11  9086·559998
 1959 12  9987.830002
 1960 01 4685·559998
 1960 02 4486.760002
 1960 03 8588·300003
 1960 04 6688.709999
 1960 05 4088.099998
 1960 06 9293·389999
 1960 07 4192.830002
 1960 08 6795·699997
 1960 09 6291.290001
 1960 10 792·540001
 1960 11 7395·190002
 1960 12 47100.019997
 1961 01  87106·500000
 1961 02  94108·489998
 1961 03  17111·910004
 1961 04  75111·720001
 1961 05  16112.769997
 1961 06  86111.739998
 1961 07  36115·849998
 1961 08  45120.820000
 1961 09  73122·440002
 1961 10  39130.070007
 1961 11  19134.220001
 1961 12  76129·160004
 1962 01 10124·080002
 1962 02 34128.320007
 1962 03 78130.009995
 1962 04 12126·959999
 1962 05 1113.540001
 1962 06 79108·279999
 1962 07 51117·320000
 1962 08 23120·830002
 1962 09 47117·610001
 1962 10 4116.889999
 1962 11 2125.269997
 1962 12 2129·229996
 1963 01  74135.669998
 1963 02  67133.000000
 1963 03  17136·190002
 1963 04  69138·940002
 1963 05  31140·330002
 1963 06  50139.080002
 1963 07  11140.000000
 1963 08  68143·960007
 1963 09  95139·949997
 1963 10  58139.059998
 1963 11  20136.440002
 1963 12  68138.990005
 1964 01 65139.490005
 1964 02 23140·500000
 1964 03 7137·300003
 1964 04 63139·229996
 1964 05 67140.059998
 1964 06 3143.399994
 1964 07 62149.889999
 1964 08 73149·720001
 1964 09 52153·160004
 1964 10 78152·960007
 1964 11 95153·990005
 1964 12 41155·169998
 1965 01  94160.679993
 1965 02  55161.220001
 1965 03  46162.360001
 1965 04  36161·759995
 1965 05  95160·169998
 1965 06  67154·149994
 1965 07  77155·360001
 1965 08  53155.240005
 1965 09  78157.600006
 1965 10  69157·960007
 1965 11  77153·899994
 1965 12  11152·630005
 1966 01 96148·750000
 1966 02 44141.750000
 1966 03 57141·240005
 1966 04 54140.210007
 1966 05 23135·600006
 1966 06 98131.600006
 1966 07 56132·419998
 1966 08 51121·330002
 1966 09 60124.720001
 1966 10 62136.720001
 1966 11 37134.179993
 1966 12 97136·179993
 1967 01  32139.190002
 1967 02  93135.990005
 1967 03  87138.550003
 1967 04  9139.350006
 1967 05  90132.990005
 1967 06  73131·389999
 1967 07  21133·339996
 1967 08  34129·919998
 1967 09  8130·339996
 1967 10  9123.110001
 1967 11  74124.519997
 1967 12  39127·910004
 1968 01 87129.059998
 1968 02 32127·839996
 1968 03 11121.580002
 1968 04 18121.959999
 1968 05 54123·019997
 1968 06 98132.600006
 1968 07 19131.289993
 1968 08 92130·529999
 1968 09 57130.369995
 1968 10 91131·259995
 1968 11 11140.339996
 1968 12 4137.169998
 1969 01  72139·949997
 1969 02  15132·570007
 1969 03  26129·669998
 1969 04  23130.050003
 1969 05  1129·149994
 1969 06  2122·089996
 1969 07  25117·040001
 1969 08  44116·309998
 1969 09  68111.160004
 1969 10  11119·019997
 1969 11  97111.389999
 1969 12  85110.080002
 1970 01 23105.190002
 1970 02 21115.250000
 1970 03 54117·750000
 1970 04 91108·669998
 1970 05 42102.250000
 1970 06 3995·860001
 1970 07 35104·930000
 1970 08 31110.080002
 1970 09 26108·190002
 1970 10 99106.370003
 1970 11 3115.769997
 1970 12 98121.839996
 1971 01  99124·300003
 1971 02  54121.419998
 1971 03  45122·830002
 1971 04  13119.790001
 1971 05  13114·419998
 1971 06  89118·449997
 1971 07  74115·089996
 1971 08  19111.680000
 1971 09  42109·309998
 1971 10  9111.900002
 1971 11  28110·370003
 1971 12  85117.750000
 1972 01 87116·720001
 1972 02 45113.339996
 1972 03 71112.470001
 1972 04 6109.760002
 1972 05 74108.000000
 1972 06 55106.629997
 1972 07 89106·500000
 1972 08 0110·559998
 1972 09 52110.559998
 1972 10 20116.879997
 1972 11 96123.019997
 1972 12 13119.500000
 1973 01  97113.820000
 1973 02  47111.129997
 1973 03  30108.000000
 1973 04  12107.199997
 1973 05  10106·690002
 1973 06  67102·120003
 1973 07  5399·309998
 1973 08  9296·019997
 1973 09  16103.400002
 1973 10  3799.370003
 1973 11  5487·930000
 1973 12  7389.370003
 1974 01 6593·209999
 1974 02 3993·400002
 1974 03 4590·750000
 1974 04 9876.300003
 1974 05 3373.360001
 1974 06 8068·220001
 1974 07 6468.410004
 1974 08 3660·709999
 1974 09 2061.160000
 1974 10 9067·959999
 1974 11 7567.389999
 1974 12 8268.760002
 1975 01  5180.269997
 1975 02  2679.339996
 1975 03  6477.199997
 1975 04  5574·040001
 1975 05  7779·820000
 1975 06  7185·989998
 1975 07  4679.629997
 1975 08  9979·239998
 1975 09  7376·970001
 1975 10  3182·629997
 1975 11  5783·269997
 1975 12  8383.650002
 1976 01 4090.870003
 1976 02 3887·580002
 1976 03 6187·550003
 1976 04 187.739998
 1976 05 385·279999
 1976 06 4787·550003
 1976 07 4691·550003
 1976 08 7292·949997
 1976 09 1397.779999
 1976 10 4298.029999
 1976 11 24101.769997
 1976 12 41108·379997
 1977 01  44109.309998
 1977 02  27105.290001
 1977 03  33106·019997
 1977 04  77108.669998
 1977 05  97110.110001
 1977 06  36114·680000
 1977 07  37116.370003
 1977 08  73110.879997
 1977 09  98113·250000
 1977 10  25109.040001
 1977 11  23112.000000
 1977 12  49111.279999
 1978 01 97104·769997
 1978 02 75103.250000
 1978 03 4105.680000
 1978 04 50106·360001
 1978 05 70105·309998
 1978 06 93104.940002
 1978 07 18106·660004
 1978 08 43106.660004
 1978 09 16106.120003
 1978 10 1097·330002
 1978 11 2899·559998
 1978 12 2498.239998
 1979 01  61104.910004
 1979 02  84102·300003
 1979 03  21104.190002
 1979 04  11100·980003
 1979 05  56101.690002
 1979 06  96105·449997
 1979 07  11108·800003
 1979 08  49108.760002
 1979 09  76106·900002
 1979 10  52100.029999
 1979 11  36107·610001
 1979 12  7106.599998
 1980 01 21110.150002
 1980 02 85109·680000
 1980 03 5899.699997
 1980 04 78108·760002
 1980 05 17110·279999
 1980 06 50113·330002
 1980 07 65111·389999
 1980 08 83110.959999
 1980 09 14107·820000
 1980 10 30110.989998
 1980 11 70116·940002
 1980 12 65114·419998
 1981 01  87112.820000
 1981 02  31106.430000
 1981 03  12109.019997
 1981 04  93105.449997
 1981 05  37107·669998
 1981 06  85107·980003
 1981 07  52109·589996
 1981 08  61109.809998
 1981 09  90102·209999
 1981 10  48106.849998
 1981 11  80113·599998
 1981 12  90109·019997
 1982 01 95107.510002
 1982 02 2107.230003
 1982 03 7108.250000
 1982 04 22113.489998
 1982 05 28111·089996
 1982 06 54107·699997
 1982 07 71103·220001
 1982 08 26115.080002
 1982 09 90115.360001
 1982 10 35119.190002
 1982 11 36116·089996
 1982 12 98119.459999
 1983 01  6124.400002
 1983 02  2125.050003
 1983 03  90124.540001
 1983 04  56128·410004
 1983 05  26129.710007
 1983 06  37127.629997
 1983 07  45129·770004
 1983 08  44129·529999
 1983 09  25134·679993
 1983 10  46140·699997
 1983 11  39136·220001
 1983 12  32131.839996
 1984 01 5132·759995
 1984 02 61127·790001
 1984 03 35126.830002
 1984 04 13126·010002
 1984 05 89122·690002
 1984 06 39124.279999
 1984 07 21123·029999
 1984 08 7129·460007
 1984 09 30139·160004
 1984 10 60142·490005
 1984 11 10145.619995
 1984 12 58149.520004
 1985 01  2148·339996
 1985 02  33148·750000
 1985 03  40153·110001
 1985 04  35153·619995
 1985 05  5163.320007
 1985 06  88164.850006
 1985 07  73157·059998
 1985 08  32159.669998
 1985 09  66150·289993
 1985 10  82159·779999
 1985 11  98164.029999
 1985 12  69174.809998
 1986 01 33176.910004
 1986 02 96185.830002
 1986 03 28193·729996
 1986 04 88179.630005
 1986 05 84189·619995
 1986 06 39200.100006
 1986 07 99204.050003
 1986 08 61219·149994
 1986 09 17199.710007
 1986 10 40209·410004
 1986 11 76213.089996
 1986 12 80206·009995
 1987 01  59224.720001
 1987 02  56218·970001
 1987 03  46212.690002
 1987 04  65204.279999
 1987 05  60196.860001
 1987 06  70205·899994
 1987 07  22201·699997
 1987 08  60207·440002
 1987 09  96196.949997
 1987 10  88182·550003
 1987 11  42175.789993
 1987 12  34175·080002
 1988 01 66190.020004
 1988 02 42183.740005
 1988 03 69171·470001
 1988 04 81170.639999
 1988 05 96176·330002
 1988 06 88181.070007
 1988 07 90182.850006
 1988 08 21178·699997
 1988 09 37181·539993
 1988 10 8187.229996
 1988 11 19185·630005
 1988 12 97186·279999
 1989 01  63190.970001
 1989 02  8182·910004
 1989 03  93184·029999
 1989 04  79192·210007
 1989 05  76200.389999
 1989 06  20209·699997
 1989 07  75221.199997
 1989 08  61217·300003
 1989 09  0216.169998
 1989 10  1219·190002
 1989 11  54224·910004
 1989 12  61235·039993
 1990 01 87223·649994
 1990 02 33220·380005
 1990 03 42214·660004
 1990 04 25203.089996
 1990 05 11211.389999
 1990 06 21210·009995
 1990 07 77210.009995
 1990 08 21195·929993
 1990 09 72198·570007
 1990 10 98213·279999
 1990 11 22212·089996
 1990 12 44209·699997
 1991 01  97206.740005
 1991 02  21212·779999
 1991 03  64217·179993
 1991 04  12210·009995
 1991 05  36211.770004
 1991 06  71196·869995
 1991 07  18201·770004
 1991 08  70208·250000
 1991 09  63212.820007
 1991 10  54216.009995
 1991 11  20218.830002
 1991 12  86226·149994
 1992 01 80210·380005
 1992 02 2205·619995
 1992 03 33205.619995
 1992 04 56211.070007
 1992 05 12213.449997
 1992 06 73211.130005
 1992 07 46225·399994
 1992 08 98219.020004
 1992 09 9220.580002
 1992 10 47220.139999
 1992 11 70218.699997
 1992 12 56221.020004
 1993 01  46226·589996
 1993 02  31240·169998
 1993 03  45241.490005
 1993 04  99239·360001
 1993 05  24238.360001
 1993 06  57244·789993
 1993 07  33250.000000
 1993 08  22256·459991
 1993 09  69249.800003
 1993 10  81240.770004
 1993 11  22225·350006
 1993 12  43229·300003
 1994 01 30226.009995
 1994 02 86210.449997
 1994 03 25196·279999
 1994 04 7199·380005
 1994 05 84186·070007
 1994 06 77177.169998
 1994 07 80186.399994
 1994 08 83189.160004
 1994 09 30181·449997
 1994 10 87181·389999
 1994 11 49179·539993
 1994 12 66181·520004
 1995 01  94193·119995
 1995 02  71193·910004
 1995 03  20187·649994
 1995 04  73194·500000
 1995 05  26206·429993
 1995 06  13202·080002
 1995 07  7203.990005
 1995 08  50202·350006
 1995 09  2214.279999
 1995 10  17214.539993
 1995 11  47215.789993
 1995 12  66225·399994
 1996 01 22230.850006
 1996 02 17219.399994
 1996 03 3212·759995
 1996 04 14210·100006
 1996 05 12209.960007
 1996 06 68220.300003
 1996 07 63205·139999
 1996 08 13214.360001
 1996 09 21216.880005
 1996 10 53226.729996
 1996 11 41235·679993
 1996 12 9232.529999
 1997 01  25232.529999
 1997 02  77227·289993
 1997 03  73218·559998
 1997 04  70216.389999
 1997 05  26222·000000
 1997 06  73226·789993
 1997 07  22235.559998
 1997 08  90231·770004
 1997 09  47238·369995
 1997 10  97242·589996
 1997 11  78258·640015
 1997 12  88273.070007
 1998 01 39263.290009
 1998 02 31271.690002
 1998 03 52285·940002
 1998 04 9284.470001
 1998 05 79284·649994
 1998 06 81293.869995
 1998 07 82278·649994
 1998 08 22278·200012
 1998 09 66306.720001
 1998 10 79301·450012
 1998 11 31303.519989
 1998 12 20312·299988
 1999 01  25302.799988
 1999 02  82293.869995
 1999 03  88292·279999
 1999 04  23311·549988
 1999 05  7329·200012
 1999 06  72316·820007
 1999 07  64314·660004
 1999 08  75315·859985
 1999 09  88298·260010
 1999 10  54306·609985
 1999 11  99281·529999
 1999 12  46283·359985
 2000 01 67315.140015
 2000 02 61288·480011
 2000 03 55291·769989
 2000 04 29317.750000
 2000 05 70328.529999
 2000 06 49306.910004
 2000 07 19325·470001
 2000 08 43363·739990
 2000 09 48398·220001
 2000 10 0393·429993
 2000 11 4388·880005
 2000 12 33412·160004
 2001 01  76372.320007
 2001 02  21386.220001
 2001 03  50381.420013
 2001 04  67396·170013
 2001 05  55393.220001
 2001 06  43359·339996
 2001 07  17349·739990
 2001 08  41340·619995
 2001 09  9301.670013
 2001 10  23294.649994
 2001 11  95281.029999
 2001 12  72293.940002
 2002 01 89285·709991
 2002 02 42279.640015
 2002 03 96305.730011
 2002 04 6305.839996
 2002 05 70288.399994
 2002 06 8273·880005
 2002 07 59237·199997
 2002 08 11242·520004
 2002 09 54215.070007
 2002 10 51198·250000
 2002 11 45203.289993
 2002 12 82215·179993
 2003 01  65207·750000
 2003 02  29197.960007
 2003 03  43208·000000
 2003 04  37224·850006
 2003 05  53245·630005
 2003 06  22250·990005
 2003 07  66235·929993
 2003 08  21239.570007
 2003 09  95250.589996
 2003 10  39252.699997
 2003 11  51250.410004
 2003 12  3266·899994
 2004 01 90271.940002
 2004 02 9278·019989
 2004 03 62281·089996
 2004 04 76273·600006
 2004 05 63275.820007
 2004 06 91277.890015
 2004 07 86281.309998
 2004 08 61290.549988
 2004 09 66295.329987
 2004 10 65313.339996
 2004 11 37325.790009
 2004 12 1334.950012
 2005 01  74343.459991
 2005 02  39352·890015
 2005 03  51358·329987
 2005 04  66371.470001
 2005 05  87365·130005
 2005 06  43386·589996
 2005 07  93397.290009
 2005 08  49407.459991
 2005 09  30432.380005
 2005 10  35401·109985
 2005 11  50400·149994
 2005 12  70405.109985
 2006 01 54413·839996
 2006 02 96412·839996
 2006 03 35389·010010
 2006 04 73397·459991
 2006 05 34406·170013
 2006 06 33413.950012
 2006 07 85433.420013
 2006 08 27442·549988
 2006 09 70428·399994
 2006 10 77448·290009
 2006 11 64455·869995
 2006 12 26456·769989
 2007 01  89454·540009
 2007 02  86479·190002
 2007 03  60500.179993
 2007 04  89519·250000
 2007 05  40521·789978
 2007 06  40498·170013
 2007 07  85479.359985
 2007 08  61484·790009
 2007 09  98501.540009
 2007 10  47534·950012
 2007 11  77532.250000
 2007 12  10532·530029
 2008 01 65502·679993
 2008 02 37477·500000
 2008 03 0479·000000
 2008 04 31510·519989
 2008 05 65521·650024
 2008 06 68520·849976
 2008 07 41484.880005
 2008 08 43477.519989
 2008 09 50428.450012
 2008 10 22378·420013
 2008 11 12382·239990
 2008 12 90370·760010
 2009 01  93369.700012
 2009 02  4323·970001
 2009 03  53329.369995
 2009 04  41334·200012
 2009 05  96340.989990
 2009 06  47357·809998
 2009 07  25369·470001
 2009 08  90373.350006
 2009 09  85377.230011
 2009 10  8363·040009
 2009 11  17379·200012
 2009 12  57398·010010
 2010 01 9378·250000
 2010 02 67367.390015
 2010 03 42378·820007
 2010 04 85387·950012
 2010 05 43361.190002
 2010 06 31357.739990
 2010 07 37385·529999
 2010 08 44388.970001
 2010 09 89398.230011
 2010 10 33404·859985
 2010 11 65391.399994
 2010 12 28404·989990
 2011 01  72409.350006
 2011 02  29415.609985
 2011 03  14413·059998
 2011 04  56429·059998
 2011 05  42436.369995
 2011 06  0433.480011
 2011 07  98431.170013
 2011 08  71435.059998
 2011 09  74433·380005
 2011 10  53450·140015
 2011 11  54448·839996
 2011 12  45464.679993
 2012 01 68448·839996
 2012 02 19451·540009
 2012 03 44458.929993
 2012 04 69470·529999
 2012 05 52468·040009
 2012 06 56481.359985
 2012 07 57492.619995
 2012 08 64468.209991
 2012 09 73475.750000
 2012 10 45479·399994
 2012 11 6454·119995
 2012 12 74453.089996
 2013 01  9474.000000
 2013 02  93480.410004
 2013 03  29508·399994
 2013 04  67537·320007
 2013 05  59482.160004
 2013 06  31485·899994
 2013 07  88503·970001
 2013 08  39477·869995
 2013 09  49482.290009
 2013 10  16499.869995
 2013 11  71487.130005
 2013 12  7490·570007
 2014 01 29506·260010
 2014 02 29518·770020
 2014 03 92532.130005
 2014 04 17553·580017
 2014 05 75544.960022
 2014 06 78575.979980
 2014 07 88539·299988
 2014 08 38564.369995
 2014 09 86551·289978
 2014 10 93596.929993
 2014 11 21599.700012
 2014 12 62618.080017
 2015 01  89637.200012
 2015 02  32594·169983
 2015 03  81587.080017
 2015 04  11586.630005
 2015 05  34586·979980
 2015 06  76550·320007
 2015 07  79583.940002
 2015 08  27573.760010
 2015 09  95576·830017
 2015 10  32580.500000
 2015 11  55563·130005
 2015 12  80577·820007
 2016 01 75611·349976
 2016 02 31620·700012
 2016 03 69668·570007
 2016 04 64654·440002
 2016 05 97659.440002
 2016 06 30716.520020
 2016 07 11711.419983
 2016 08 99666.869995
 2016 09 12668.130005
 2016 10 11675·229980


 2016 11 94632.669983
 2016 12 28645.859985
 2017 01  96668.869995
 2017 02  80703·160000
 2017 03  55697.280000
 2017 04  20704·350000
 2017 05  50726·620000
 2017 06  69706.910000
 2017 07  57726·480000
 2017 08  70743.240000
 2017 09  97723.600000
 2017 10  35753.200000
 2017 11  88770.390000
 2017 12  97723·370000
 2018 01 90699·250000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap