Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  2197.919998
 1929 02  1096·120003
 1929 03  3395.239998
 1929 04  7597.529999
 1929 05  4396.949997
 1929 06  48118.500000
 1929 07  2126.120003
 1929 08  47140·410004
 1929 09  6139·610001
 1929 10  5995·339996
 1929 11  4782.629997
 1929 12  9388·269997
 1930 01 6192.089996
 1930 02 26100·500000
 1930 03 80106.129997
 1930 04 57105.150002
 1930 05 83102·949997
 1930 06 5482.790001
 1930 07 4186·459999
 1930 08 886.760002
 1930 09 7275·910004
 1930 10 7667·730003
 1930 11 9164·099998
 1930 12 4060.799999
 1931 01  5462.410000
 1931 02  4871·610001
 1931 03  1867·540001
 1931 04  7260·200001
 1931 05  8052·349998
 1931 06  5260·369999
 1931 07  3655.860001
 1931 08  4857.330002
 1931 09  2437.910000
 1931 10  9340·509998
 1931 11  8237.060001
 1931 12  3831·410000
 1932 01 8830.610001
 1932 02 533.250000
 1932 03 1928·600000
 1932 04 3624.219999
 1932 05 9517·740000
 1932 06 4317.080000
 1932 07 3522.790001
 1932 08 6033.099998
 1932 09 9831.610001
 1932 10 9027·450001
 1932 11 4326.080000
 1932 12 5627.500000
 1933 01  7126.690001
 1933 02  5121·680000
 1933 03  8119.330000
 1933 04  9125·090000
 1933 05  1529·500000
 1933 06  5934.349998
 1933 07  1129.990000
 1933 08  6130.860001
 1933 09  5425.610001
 1933 10  7023·080000
 1933 11  2223.450001
 1933 12  8423·290001
 1934 01 4027·049999
 1934 02 6626.450001
 1934 03 2726.020000
 1934 04 425·049999
 1934 05 4822·860001
 1934 06 5423·760000
 1934 07 6319.900000
 1934 08 9120.459999
 1934 09 7820.400000
 1934 10 6419·170000
 1934 11 9319·000000
 1934 12 3917·799999
 1935 01  5617.250000
 1935 02  5415.880000
 1935 03  616·600000
 1935 04  6718·170000
 1935 05  3120·240000
 1935 06  621.889999
 1935 07  1323·850000
 1935 08  1925.700001
 1935 09  8025·209999
 1935 10  2527.709999
 1935 11  5428·620001
 1935 12  6429.549999
 1936 01 332.240002
 1936 02 4432·110001
 1936 03 9031·930000
 1936 04 9629.190001
 1936 05 2531.400000
 1936 06 2032.480000
 1936 07 1034.889999
 1936 08 3534·770000
 1936 09 9634.090000
 1936 10 3336·080002
 1936 11 2735.750000
 1936 12 2534.830002
 1937 01  9235.830002
 1937 02  9134·080002
 1937 03  7832·080002
 1937 04  3429·010000
 1937 05  1427·950001
 1937 06  2526.309999
 1937 07  2730.090000
 1937 08  5727·379999
 1937 09  8624.150000
 1937 10  9222·830000
 1937 11  6022.600000
 1937 12  1320.350000
 1938 01 6019.209999
 1938 02 7419.820000
 1938 03 9215·140000
 1938 04 4717·900000
 1938 05 1017.879999
 1938 06 7621·059999
 1938 07 6020·629999
 1938 08 2619·280001
 1938 09 3719·440001
 1938 10 3124·350000
 1938 11 2722.150000
 1938 12 4623·020000
 1939 01  6623·400000
 1939 02  9625·850000
 1939 03  8121.700001
 1939 04  2622·059999
 1939 05  4823.670000
 1939 06  5222·969999
 1939 07  3525.950001
 1939 08  1024.540001
 1939 09  5825·129999
 1939 10  525·799999
 1939 11  2624·920000
 1939 12  6625·580000
 1940 01 9624·700001
 1940 02 8824.639999
 1940 03 1825.219999
 1940 04 8925·100000
 1940 05 8818·900000
 1940 06 5722.670000
 1940 07 9822.700001
 1940 08 9922·450001
 1940 09 8421·690001
 1940 10 9323·000000
 1940 11 7919.969999
 1940 12 3919.850000
 1941 01  6019·549999
 1941 02  419·620001
 1941 03  019·690001
 1941 04  7817·900000
 1941 05  1616·900000
 1941 06  2017.799999
 1941 07  2318.600000
 1941 08  1118.730000
 1941 09  7818.299999
 1941 10  9916.639999
 1941 11  3515·630000
 1941 12  5614·020000
 1942 01 9514.020000
 1942 02 2313.600000
 1942 03 5111.420000
 1942 04 5910·970000
 1942 05 4311.500000
 1942 06 9711.730000
 1942 07 711.360000
 1942 08 8711.560000
 1942 09 2312.270000
 1942 10 5314.160000
 1942 11 6714·000000
 1942 12 3614.540000
 1943 01  6016·600000
 1943 02  4917.480000
 1943 03  1918·280001
 1943 04  2419.610001
 1943 05  420.420000
 1943 06  6521·340000
 1943 07  7520·690001
 1943 08  9521.170000
 1943 09  3221.840000
 1943 10  921.950001
 1943 11  7320·830000
 1943 12  1921.870001
 1944 01 4222.570000
 1944 02 1123·260000
 1944 03 7623·110001
 1944 04 9022·450001
 1944 05 6023·200001
 1944 06 3023.799999
 1944 07 7323.730000
 1944 08 2625·290001
 1944 09 3824·879999
 1944 10 4525·400000
 1944 11 7525.450001
 1944 12 7326.370001
 1945 01  5026.910000
 1945 02  6528.469999
 1945 03  2227·639999
 1945 04  9830·459999
 1945 05  9631.000000
 1945 06  2033·130001
 1945 07  7532·660000
 1945 08  9733.009998
 1945 09  334·900002
 1945 10  6736.959999
 1945 11  2338.770000
 1945 12  8838·130001
 1946 01 2041·250000
 1946 02 8838·930000
 1946 03 7841·810001
 1946 04 1643.340000
 1946 05 2343·549999
 1946 06 9042.099998
 1946 07 7941.320000
 1946 08 5039.040001
 1946 09 1334.450001
 1946 10 435·200001
 1946 11 8835·349998
 1946 12 8337.270000
 1947 01  1436.919998
 1947 02  8736·810001
 1947 03  9335.880001
 1947 04  3533·980000
 1947 05  7733.369999
 1947 06  2034.730000
 1947 07  835.650002
 1947 08  5135.580002
 1947 09  7735.259998
 1947 10  1034.880001
 1947 11  6932·939999
 1947 12  9933.400002
 1948 01 1532·689999
 1948 02 8931·700001
 1948 03 4133.270000
 1948 04 7334.080002
 1948 05 1735.830002
 1948 06 1335.700001
 1948 07 1034·700001
 1948 08 9234.849998
 1948 09 3234.480000
 1948 10 6435·400002
 1948 11 9032.599998
 1948 12 233.549999
 1949 01  3634.680000
 1949 02  4934.560001
 1949 03  1835.520000
 1949 04  7035·410000
 1949 05  2935·049999
 1949 06  9934.410000
 1949 07  5835·720001
 1949 08  9136.689999
 1949 09  3837·860001
 1949 10  7138·529999
 1949 11  9739.259998
 1949 12  8441.290001
 1950 01 1142·220001
 1950 02 4642.810001
 1950 03 4942·669998
 1950 04 9442.779999
 1950 05 2543.799999
 1950 06 3240.639999
 1950 07 5037.779999
 1950 08 8838.790001
 1950 09 8040·459999
 1950 10 6040.020000
 1950 11 6539.799999
 1950 12 6340·980000
 1951 01  142·230000
 1951 02  8643.619999
 1951 03  8042·250000
 1951 04  3642·360001
 1951 05  3942·209999
 1951 06  9242·080002
 1951 07  1044·860001
 1951 08  5245·000000
 1951 09  6945·669998
 1951 10  8445·750000
 1951 11  9146.040001
 1951 12  7947·220001
 1952 01 9248·630001
 1952 02 9648·430000
 1952 03 8650·209999
 1952 04 1348·430000
 1952 05 3249·939999
 1952 06 8249·660000
 1952 07 8450·549999
 1952 08 7250.790001
 1952 09 4150.169998
 1952 10 2549.939999
 1952 11 9851·599998
 1952 12 152·599998
 1953 01  9452.680000
 1953 02  3152.500000
 1953 03  6452.250000
 1953 04  6851·070000
 1953 05  9050.830002
 1953 06  3248·540001
 1953 07  4749.450001
 1953 08  6749·599998
 1953 09  5649.480000
 1953 10  8551·139999
 1953 11  3452.330002
 1953 12  1952·040001
 1954 01 4254·090000
 1954 02 7154.669998
 1954 03 3855.990002
 1954 04 6656·490002
 1954 05 2358.070000
 1954 06 9758.200001
 1954 07 9660.099998
 1954 08 7860·110001
 1954 09 061.040001
 1954 10 9457·810001
 1954 11 7360.750000
 1954 12 5062.470001
 1955 01  9862.020000
 1955 02  2064·050003
 1955 03  5463.570000
 1955 04  064.790001
 1955 05  6763·630001
 1955 06  5564.339996
 1955 07  5566·589996
 1955 08  7266.099998
 1955 09  8363·139999
 1955 10  763·369999
 1955 11  1265.919998
 1955 12  3664.160004
 1956 01 4663.880001
 1956 02 765·089996
 1956 03 8867.389999
 1956 04 8665.239998
 1956 05 8265·239998
 1956 06 1267·379997
 1956 07 7171·150002
 1956 08 4168.629997
 1956 09 4165·570000
 1956 10 266·199997
 1956 11 7466·419998
 1956 12 4568.540001
 1957 01  9870·930000
 1957 02  8670·400002
 1957 03  3571·470001
 1957 04  6773·010002
 1957 05  5474·029999
 1957 06  9569.839996
 1957 07  1769.879997
 1957 08  167·839996
 1957 09  3466.669998
 1957 10  8565·750000
 1957 11  867·730003
 1957 12  6768.580002
 1958 01 8872.269997
 1958 02 3872·489998
 1958 03 2074.000000
 1958 04 877.370003
 1958 05 9378·190002
 1958 06 6078·919998
 1958 07 9279.580002
 1958 08 9477·970001
 1958 09 4880·709999
 1958 10 8483.220001
 1958 11 8685·250000
 1958 12 2091·000000
 1959 01  7890·879997
 1959 02  6592.050003
 1959 03  9193·430000
 1959 04  391.330002
 1959 05  3589.800003
 1959 06  8687.300003
 1959 07  1889.989998
 1959 08  8891·110001
 1959 09  9387.910004
 1959 10  5387.470001
 1959 11  786.559998
 1959 12  4587·830002
 1960 01 5385·559998
 1960 02 9886·760002
 1960 03 2088.300003
 1960 04 6788.709999
 1960 05 4188.099998
 1960 06 7793·389999
 1960 07 4492·830002
 1960 08 7395·699997
 1960 09 691·290001
 1960 10 7292.540001
 1960 11 9495.190002
 1960 12 9100·019997
 1961 01  24106.500000
 1961 02  90108.489998
 1961 03  6111·910004
 1961 04  42111·720001
 1961 05  95112.769997
 1961 06  62111·739998
 1961 07  43115.849998
 1961 08  67120.820000
 1961 09  46122·440002
 1961 10  45130·070007
 1961 11  94134.220001
 1961 12  4129·160004
 1962 01 25124.080002
 1962 02 21128.320007
 1962 03 71130·009995
 1962 04 96126·959999
 1962 05 9113·540001
 1962 06 96108·279999
 1962 07 12117·320000
 1962 08 12120·830002
 1962 09 99117·610001
 1962 10 2116.889999
 1962 11 81125.269997
 1962 12 47129·229996
 1963 01  18135·669998
 1963 02  96133.000000
 1963 03  64136.190002
 1963 04  19138·940002
 1963 05  19140.330002
 1963 06  58139·080002
 1963 07  76140·000000
 1963 08  74143.960007
 1963 09  75139·949997
 1963 10  97139·059998
 1963 11  53136·440002
 1963 12  79138.990005
 1964 01 88139.490005
 1964 02 43140·500000
 1964 03 58137·300003
 1964 04 30139.229996
 1964 05 83140·059998
 1964 06 53143.399994
 1964 07 80149·889999
 1964 08 45149·720001
 1964 09 11153·160004
 1964 10 8152.960007
 1964 11 32153.990005
 1964 12 68155.169998
 1965 01  46160.679993
 1965 02  17161.220001
 1965 03  51162.360001
 1965 04  69161·759995
 1965 05  89160·169998
 1965 06  9154.149994
 1965 07  0155.360001
 1965 08  41155.240005
 1965 09  66157·600006
 1965 10  42157.960007
 1965 11  67153.899994
 1965 12  5152·630005
 1966 01 27148·750000
 1966 02 97141·750000
 1966 03 66141·240005
 1966 04 3140·210007
 1966 05 47135.600006
 1966 06 81131·600006
 1966 07 33132.419998
 1966 08 6121.330002
 1966 09 27124·720001
 1966 10 25136.720001
 1966 11 31134.179993
 1966 12 7136.179993
 1967 01  92139·190002
 1967 02  87135.990005
 1967 03  50138.550003
 1967 04  25139.350006
 1967 05  92132.990005
 1967 06  48131.389999
 1967 07  1133·339996
 1967 08  5129.919998
 1967 09  4130·339996
 1967 10  14123·110001
 1967 11  23124.519997
 1967 12  15127·910004
 1968 01 26129·059998
 1968 02 17127.839996
 1968 03 77121.580002
 1968 04 50121.959999
 1968 05 85123.019997
 1968 06 14132·600006
 1968 07 54131.289993
 1968 08 30130·529999
 1968 09 31130.369995
 1968 10 87131·259995
 1968 11 64140.339996
 1968 12 97137.169998
 1969 01  40139·949997
 1969 02  41132·570007
 1969 03  46129·669998
 1969 04  22130·050003
 1969 05  12129·149994
 1969 06  10122·089996
 1969 07  63117·040001
 1969 08  98116·309998
 1969 09  71111·160004
 1969 10  48119·019997
 1969 11  3111.389999
 1969 12  44110·080002
 1970 01 70105.190002
 1970 02 39115·250000
 1970 03 78117.750000
 1970 04 6108.669998
 1970 05 82102.250000
 1970 06 8895.860001
 1970 07 27104·930000
 1970 08 51110·080002
 1970 09 8108.190002
 1970 10 28106.370003
 1970 11 13115.769997
 1970 12 74121·839996
 1971 01  75124·300003
 1971 02  14121.419998
 1971 03  23122·830002
 1971 04  94119.790001
 1971 05  31114.419998
 1971 06  29118·449997
 1971 07  70115·089996
 1971 08  55111·680000
 1971 09  54109·309998
 1971 10  79111·900002
 1971 11  92110·370003
 1971 12  27117·750000
 1972 01 42116.720001
 1972 02 96113·339996
 1972 03 53112.470001
 1972 04 3109.760002
 1972 05 21108·000000
 1972 06 37106·629997
 1972 07 39106·500000
 1972 08 3110.559998
 1972 09 42110·559998
 1972 10 82116.879997
 1972 11 64123·019997
 1972 12 71119.500000
 1973 01  81113.820000
 1973 02  39111.129997
 1973 03  66108.000000
 1973 04  76107·199997
 1973 05  37106·690002
 1973 06  40102·120003
 1973 07  799.309998
 1973 08  1296.019997
 1973 09  35103.400002
 1973 10  4199.370003
 1973 11  7687.930000
 1973 12  9889·370003
 1974 01 2793.209999
 1974 02 2393.400002
 1974 03 8590.750000
 1974 04 7876.300003
 1974 05 8873·360001
 1974 06 9468·220001
 1974 07 7268.410004
 1974 08 2260·709999
 1974 09 1861·160000
 1974 10 8467.959999
 1974 11 167·389999
 1974 12 2468.760002
 1975 01  4280.269997
 1975 02  5279·339996
 1975 03  5877.199997
 1975 04  274.040001
 1975 05  1179.820000
 1975 06  7785·989998
 1975 07  5879·629997
 1975 08  179·239998
 1975 09  076.970001
 1975 10  6882.629997
 1975 11  3783.269997
 1975 12  9083·650002
 1976 01 1090.870003
 1976 02 5487.580002
 1976 03 5987.550003
 1976 04 6487·739998
 1976 05 6685·279999
 1976 06 9487·550003
 1976 07 1191.550003
 1976 08 4192.949997
 1976 09 1997·779999
 1976 10 6998·029999
 1976 11 7101.769997
 1976 12 65108.379997
 1977 01  43109·309998
 1977 02  85105·290001
 1977 03  85106.019997
 1977 04  6108·669998
 1977 05  39110.110001
 1977 06  75114·680000
 1977 07  7116.370003
 1977 08  58110·879997
 1977 09  33113·250000
 1977 10  94109·040001
 1977 11  61112·000000
 1977 12  40111.279999
 1978 01 75104.769997
 1978 02 24103.250000
 1978 03 59105.680000
 1978 04 96106.360001
 1978 05 41105.309998
 1978 06 73104.940002
 1978 07 41106.660004
 1978 08 95106.660004
 1978 09 30106.120003
 1978 10 7197·330002
 1978 11 6999·559998
 1978 12 3198.239998
 1979 01  68104.910004
 1979 02  75102·300003
 1979 03  30104·190002
 1979 04  24100·980003
 1979 05  6101·690002
 1979 06  67105.449997
 1979 07  38108·800003
 1979 08  17108·760002
 1979 09  19106·900002
 1979 10  54100·029999
 1979 11  31107.610001
 1979 12  80106·599998
 1980 01 7110·150002
 1980 02 67109·680000
 1980 03 7199.699997
 1980 04 7108.760002
 1980 05 95110.279999
 1980 06 63113·330002
 1980 07 46111.389999
 1980 08 17110.959999
 1980 09 35107·820000
 1980 10 23110.989998
 1980 11 70116·940002
 1980 12 54114.419998
 1981 01  2112.820000
 1981 02  55106.430000
 1981 03  79109·019997
 1981 04  88105.449997
 1981 05  95107.669998
 1981 06  89107.980003
 1981 07  37109·589996
 1981 08  12109·809998
 1981 09  40102.209999
 1981 10  83106·849998
 1981 11  33113.599998
 1981 12  46109.019997
 1982 01 89107.510002
 1982 02 17107.230003
 1982 03 78108.250000
 1982 04 33113.489998
 1982 05 15111·089996
 1982 06 0107·699997
 1982 07 10103·220001
 1982 08 43115·080002
 1982 09 20115.360001
 1982 10 61119.190002
 1982 11 93116·089996
 1982 12 71119·459999
 1983 01  28124·400002
 1983 02  59125·050003
 1983 03  15124·540001
 1983 04  34128.410004
 1983 05  91129.710007
 1983 06  74127·629997
 1983 07  88129·770004
 1983 08  78129.529999
 1983 09  83134·679993
 1983 10  14140·699997
 1983 11  50136.220001
 1983 12  71131·839996
 1984 01 6132.759995
 1984 02 9127·790001
 1984 03 64126.830002
 1984 04 8126.010002
 1984 05 84122.690002
 1984 06 17124·279999
 1984 07 18123·029999
 1984 08 7129·460007
 1984 09 67139·160004
 1984 10 19142.490005
 1984 11 25145·619995
 1984 12 14149.520004
 1985 01  32148·339996
 1985 02  22148·750000
 1985 03  23153·110001
 1985 04  96153·619995
 1985 05  78163.320007
 1985 06  57164·850006
 1985 07  74157·059998
 1985 08  49159·669998
 1985 09  32150·289993
 1985 10  82159.779999
 1985 11  67164.029999
 1985 12  90174·809998
 1986 01 42176·910004
 1986 02 77185·830002
 1986 03 14193.729996
 1986 04 66179·630005
 1986 05 86189·619995
 1986 06 50200·100006
 1986 07 54204.050003
 1986 08 43219·149994
 1986 09 62199·710007
 1986 10 31209·410004
 1986 11 49213·089996
 1986 12 18206.009995
 1987 01  97224.720001
 1987 02  79218·970001
 1987 03  87212.690002
 1987 04  8204.279999
 1987 05  41196·860001
 1987 06  73205.899994
 1987 07  81201.699997
 1987 08  59207.440002
 1987 09  70196·949997
 1987 10  22182.550003
 1987 11  69175·789993
 1987 12  38175·080002
 1988 01 83190·020004
 1988 02 56183·740005
 1988 03 13171.470001
 1988 04 41170.639999
 1988 05 6176.330002
 1988 06 32181·070007
 1988 07 2182.850006
 1988 08 86178·699997
 1988 09 89181·539993
 1988 10 32187.229996
 1988 11 49185.630005
 1988 12 18186·279999
 1989 01  9190·970001
 1989 02  63182.910004
 1989 03  91184.029999
 1989 04  5192.210007
 1989 05  65200.389999
 1989 06  55209.699997
 1989 07  92221.199997
 1989 08  43217·300003
 1989 09  82216.169998
 1989 10  67219·190002
 1989 11  39224.910004
 1989 12  49235·039993
 1990 01 11223.649994
 1990 02 79220.380005
 1990 03 45214·660004
 1990 04 68203·089996
 1990 05 28211·389999
 1990 06 98210·009995
 1990 07 47210·009995
 1990 08 70195·929993
 1990 09 33198·570007
 1990 10 56213.279999
 1990 11 10212.089996
 1990 12 48209.699997
 1991 01  51206.740005
 1991 02  9212.779999
 1991 03  21217.179993
 1991 04  21210·009995
 1991 05  32211·770004
 1991 06  39196·869995
 1991 07  92201.770004
 1991 08  35208·250000
 1991 09  53212·820007
 1991 10  52216.009995
 1991 11  62218·830002
 1991 12  57226·149994
 1992 01 13210·380005
 1992 02 81205.619995
 1992 03 93205.619995
 1992 04 82211.070007
 1992 05 37213·449997
 1992 06 82211.130005
 1992 07 74225·399994
 1992 08 29219·020004
 1992 09 77220·580002
 1992 10 37220·139999
 1992 11 17218·699997
 1992 12 42221.020004
 1993 01  7226·589996
 1993 02  51240.169998
 1993 03  60241·490005
 1993 04  91239·360001
 1993 05  29238.360001
 1993 06  58244·789993
 1993 07  66250·000000
 1993 08  69256.459991
 1993 09  66249.800003
 1993 10  13240·770004
 1993 11  22225·350006
 1993 12  96229·300003
 1994 01 71226·009995
 1994 02 98210·449997
 1994 03 43196·279999
 1994 04 16199·380005
 1994 05 17186·070007
 1994 06 19177.169998
 1994 07 66186.399994
 1994 08 97189·160004
 1994 09 6181.449997
 1994 10 9181.389999
 1994 11 52179.539993
 1994 12 35181·520004
 1995 01  63193·119995
 1995 02  25193.910004
 1995 03  92187·649994
 1995 04  48194.500000
 1995 05  38206·429993
 1995 06  46202.080002
 1995 07  97203.990005
 1995 08  80202.350006
 1995 09  7214.279999
 1995 10  82214·539993
 1995 11  5215·789993
 1995 12  1225.399994
 1996 01 70230·850006
 1996 02 62219.399994
 1996 03 79212·759995
 1996 04 5210.100006
 1996 05 53209·960007
 1996 06 43220.300003
 1996 07 7205·139999
 1996 08 10214.360001
 1996 09 5216.880005
 1996 10 8226·729996
 1996 11 2235·679993
 1996 12 61232·529999
 1997 01  2232.529999
 1997 02  63227.289993
 1997 03  2218·559998
 1997 04  28216.389999
 1997 05  46222.000000
 1997 06  39226·789993
 1997 07  70235.559998
 1997 08  3231.770004
 1997 09  60238.369995
 1997 10  94242·589996
 1997 11  93258.640015
 1997 12  7273.070007
 1998 01 95263.290009
 1998 02 8271.690002
 1998 03 85285·940002
 1998 04 83284.470001
 1998 05 28284.649994
 1998 06 89293.869995
 1998 07 83278·649994
 1998 08 1278.200012
 1998 09 57306.720001
 1998 10 68301.450012
 1998 11 51303.519989
 1998 12 55312·299988
 1999 01  10302·799988
 1999 02  1293.869995
 1999 03  75292·279999
 1999 04  64311.549988
 1999 05  35329.200012
 1999 06  71316·820007
 1999 07  70314·660004
 1999 08  71315.859985
 1999 09  8298.260010
 1999 10  84306.609985
 1999 11  73281·529999
 1999 12  47283·359985
 2000 01 31315.140015
 2000 02 71288·480011
 2000 03 46291·769989
 2000 04 86317·750000
 2000 05 27328·529999
 2000 06 90306.910004
 2000 07 78325·470001
 2000 08 5363·739990
 2000 09 48398.220001
 2000 10 22393.429993
 2000 11 82388.880005
 2000 12 51412.160004
 2001 01  69372·320007
 2001 02  73386·220001
 2001 03  95381.420013
 2001 04  91396.170013
 2001 05  90393.220001
 2001 06  75359.339996
 2001 07  81349.739990
 2001 08  20340·619995
 2001 09  37301.670013
 2001 10  86294·649994
 2001 11  27281.029999
 2001 12  57293·940002
 2002 01 60285.709991
 2002 02 86279·640015
 2002 03 46305·730011
 2002 04 46305·839996
 2002 05 35288·399994
 2002 06 82273·880005
 2002 07 76237·199997
 2002 08 56242.520004
 2002 09 61215.070007
 2002 10 5198·250000
 2002 11 80203·289993
 2002 12 82215.179993
 2003 01  65207·750000
 2003 02  13197.960007
 2003 03  46208.000000
 2003 04  43224·850006
 2003 05  97245.630005
 2003 06  87250.990005
 2003 07  87235.929993
 2003 08  82239·570007
 2003 09  31250·589996
 2003 10  34252.699997
 2003 11  40250.410004
 2003 12  70266·899994
 2004 01 69271.940002
 2004 02 85278.019989
 2004 03 69281·089996
 2004 04 99273·600006
 2004 05 36275.820007
 2004 06 97277·890015
 2004 07 61281·309998
 2004 08 89290.549988
 2004 09 82295·329987
 2004 10 52313.339996
 2004 11 30325·790009
 2004 12 85334.950012
 2005 01  82343.459991
 2005 02  56352.890015
 2005 03  12358.329987
 2005 04  55371·470001
 2005 05  38365·130005
 2005 06  41386.589996
 2005 07  72397.290009
 2005 08  94407.459991
 2005 09  74432.380005
 2005 10  63401·109985
 2005 11  97400.149994
 2005 12  20405·109985
 2006 01 41413·839996
 2006 02 5412.839996
 2006 03 0389·010010
 2006 04 79397.459991
 2006 05 14406·170013
 2006 06 72413·950012
 2006 07 18433·420013
 2006 08 38442.549988
 2006 09 93428·399994
 2006 10 97448·290009
 2006 11 15455.869995
 2006 12 92456.769989
 2007 01  5454.540009
 2007 02  36479·190002
 2007 03  79500·179993
 2007 04  61519·250000
 2007 05  99521·789978
 2007 06  71498·170013
 2007 07  22479·359985
 2007 08  88484.790009
 2007 09  50501·540009
 2007 10  8534·950012
 2007 11  82532·250000
 2007 12  43532.530029
 2008 01 60502.679993
 2008 02 79477.500000
 2008 03 23479·000000
 2008 04 20510·519989
 2008 05 53521.650024
 2008 06 40520·849976
 2008 07 31484·880005
 2008 08 37477·519989
 2008 09 81428.450012
 2008 10 74378·420013
 2008 11 21382·239990
 2008 12 39370.760010
 2009 01  17369.700012
 2009 02  87323·970001
 2009 03  29329.369995
 2009 04  96334.200012
 2009 05  63340·989990
 2009 06  11357.809998
 2009 07  20369·470001
 2009 08  0373·350006
 2009 09  45377·230011
 2009 10  2363·040009
 2009 11  80379·200012
 2009 12  73398·010010
 2010 01 11378·250000
 2010 02 41367·390015
 2010 03 22378·820007
 2010 04 56387·950012
 2010 05 39361.190002
 2010 06 36357.739990
 2010 07 85385·529999
 2010 08 21388.970001
 2010 09 28398·230011
 2010 10 19404.859985
 2010 11 31391.399994
 2010 12 60404.989990
 2011 01  4409·350006
 2011 02  45415.609985
 2011 03  49413.059998
 2011 04  93429.059998
 2011 05  16436.369995
 2011 06  96433.480011
 2011 07  50431.170013
 2011 08  64435.059998
 2011 09  41433.380005
 2011 10  79450·140015
 2011 11  74448·839996
 2011 12  43464·679993
 2012 01 79448.839996
 2012 02 27451·540009
 2012 03 82458.929993
 2012 04 23470·529999
 2012 05 55468.040009
 2012 06 94481.359985
 2012 07 64492.619995
 2012 08 23468·209991
 2012 09 20475.750000
 2012 10 64479.399994
 2012 11 31454·119995
 2012 12 89453·089996
 2013 01  49474.000000
 2013 02  42480.410004
 2013 03  21508·399994
 2013 04  88537·320007
 2013 05  42482·160004
 2013 06  60485·899994
 2013 07  98503·970001
 2013 08  14477·869995
 2013 09  24482·290009
 2013 10  75499.869995
 2013 11  49487·130005
 2013 12  89490·570007
 2014 01 47506·260010
 2014 02 69518·770020
 2014 03 88532.130005
 2014 04 54553.580017
 2014 05 86544·960022
 2014 06 48575.979980
 2014 07 52539·299988
 2014 08 80564.369995
 2014 09 41551·289978
 2014 10 44596·929993
 2014 11 3599·700012
 2014 12 60618·080017
 2015 01  36637.200012
 2015 02  14594.169983
 2015 03  31587·080017
 2015 04  14586·630005
 2015 05  24586.979980
 2015 06  38550.320007
 2015 07  47583·940002
 2015 08  85573·760010
 2015 09  79576.830017
 2015 10  24580.500000
 2015 11  90563·130005
 2015 12  44577.820007
 2016 01 1611·349976
 2016 02 4620·700012
 2016 03 23668.570007
 2016 04 84654.440002
 2016 05 16659.440002
 2016 06 33716·520020
 2016 07 33711.419983
 2016 08 24666.869995
 2016 09 74668·130005
 2016 10 95675·229980
 2016 11 34632·669983
 2016 12 8645·859985
 2017 01  51668·869995


 2017 02  94703.160000
 2017 03  63697·280000
 2017 04  6704·350000
 2017 05  48726·620000
 2017 06  64706·910000
 2017 07  83726.480000
 2017 08  11743·240000
 2017 09  88723.600000
 2017 10  60753·200000
 2017 11  81770.390000
 2017 12  43723·370000
 2018 01 24699·250000
 2018 02 64668·810000
 2018 03 72692·630000
 2018 04 47707.010000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap