Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  9597.919998
 1929 02  2796.120003
 1929 03  7195·239998
 1929 04  3497·529999
 1929 05  5096.949997
 1929 06  55118.500000
 1929 07  85126.120003
 1929 08  8140.410004
 1929 09  71139·610001
 1929 10  8195.339996
 1929 11  182·629997
 1929 12  8188.269997
 1930 01 992·089996
 1930 02 87100·500000
 1930 03 30106.129997
 1930 04 97105.150002
 1930 05 40102.949997
 1930 06 8082.790001
 1930 07 1186.459999
 1930 08 2586.760002
 1930 09 6275.910004
 1930 10 9167·730003
 1930 11 664.099998
 1930 12 5860.799999
 1931 01  362.410000
 1931 02  7771.610001
 1931 03  567.540001
 1931 04  1860·200001
 1931 05  1152·349998
 1931 06  2060.369999
 1931 07  1855.860001
 1931 08  4657.330002
 1931 09  6437·910000
 1931 10  2640.509998
 1931 11  8537·060001
 1931 12  1331.410000
 1932 01 6030.610001
 1932 02 2833·250000
 1932 03 6728·600000
 1932 04 1324.219999
 1932 05 2617.740000
 1932 06 8017·080000
 1932 07 5422.790001
 1932 08 6433.099998
 1932 09 1231.610001
 1932 10 6627.450001
 1932 11 5826·080000
 1932 12 1127.500000
 1933 01  9326.690001
 1933 02  9221.680000
 1933 03  1719.330000
 1933 04  2425.090000
 1933 05  7029·500000
 1933 06  9034·349998
 1933 07  9329.990000
 1933 08  9530·860001
 1933 09  6825.610001
 1933 10  1523·080000
 1933 11  7523.450001
 1933 12  4523·290001
 1934 01 3727·049999
 1934 02 5126.450001
 1934 03 7526·020000
 1934 04 1825·049999
 1934 05 5322.860001
 1934 06 223·760000
 1934 07 3219·900000
 1934 08 8220·459999
 1934 09 1620·400000
 1934 10 219·170000
 1934 11 819·000000
 1934 12 3117.799999
 1935 01  5217·250000
 1935 02  715·880000
 1935 03  9116·600000
 1935 04  8618·170000
 1935 05  1120·240000
 1935 06  9821·889999
 1935 07  9423.850000
 1935 08  9025·700001
 1935 09  6825·209999
 1935 10  8227·709999
 1935 11  5528·620001
 1935 12  1229.549999
 1936 01 2432.240002
 1936 02 9032.110001
 1936 03 3731.930000
 1936 04 4629.190001
 1936 05 431.400000
 1936 06 8032·480000
 1936 07 2834.889999
 1936 08 1234·770000
 1936 09 5934·090000
 1936 10 3336·080002
 1936 11 4035·750000
 1936 12 5434.830002
 1937 01  6335.830002
 1937 02  5534·080002
 1937 03  1232·080002
 1937 04  4029.010000
 1937 05  1827·950001
 1937 06  7926.309999
 1937 07  730·090000
 1937 08  6527.379999
 1937 09  4924.150000
 1937 10  6022.830000
 1937 11  1122·600000
 1937 12  4820·350000
 1938 01 519.209999
 1938 02 8119.820000
 1938 03 3915·140000
 1938 04 3317.900000
 1938 05 6417·879999
 1938 06 4821.059999
 1938 07 2820.629999
 1938 08 9019.280001
 1938 09 2419·440001
 1938 10 9324·350000
 1938 11 4022·150000
 1938 12 1223·020000
 1939 01  1123.400000
 1939 02  7225·850000
 1939 03  6521·700001
 1939 04  1922.059999
 1939 05  7623.670000
 1939 06  6722.969999
 1939 07  1425.950001
 1939 08  5424.540001
 1939 09  9425.129999
 1939 10  8525.799999
 1939 11  2624.920000
 1939 12  8725.580000
 1940 01 6624·700001
 1940 02 5824·639999
 1940 03 6325·219999
 1940 04 1325·100000
 1940 05 1618.900000
 1940 06 4122·670000
 1940 07 1422·700001
 1940 08 4922.450001
 1940 09 9521.690001
 1940 10 1723.000000
 1940 11 9119.969999
 1940 12 4119.850000
 1941 01  8019·549999
 1941 02  9219·620001
 1941 03  3319.690001
 1941 04  5717.900000
 1941 05  6916·900000
 1941 06  9817.799999
 1941 07  118.600000
 1941 08  9218.730000
 1941 09  8818.299999
 1941 10  9116.639999
 1941 11  8515.630000
 1941 12  6514·020000
 1942 01 8914.020000
 1942 02 5413·600000
 1942 03 9611.420000
 1942 04 1910·970000
 1942 05 4511.500000
 1942 06 9211·730000
 1942 07 7311·360000
 1942 08 2411·560000
 1942 09 5912.270000
 1942 10 3814·160000
 1942 11 7914·000000
 1942 12 7514·540000
 1943 01  5416.600000
 1943 02  4817.480000
 1943 03  118.280001
 1943 04  9019.610001
 1943 05  8120.420000
 1943 06  421.340000
 1943 07  5220·690001
 1943 08  1321·170000
 1943 09  1621·840000
 1943 10  1221.950001
 1943 11  7120.830000
 1943 12  1421.870001
 1944 01 6022·570000
 1944 02 423.260000
 1944 03 2023·110001
 1944 04 8722·450001
 1944 05 3723·200001
 1944 06 3723.799999
 1944 07 8823·730000
 1944 08 5025.290001
 1944 09 9724.879999
 1944 10 9225·400000
 1944 11 8625·450001
 1944 12 4826.370001
 1945 01  1826.910000
 1945 02  7628·469999
 1945 03  5327·639999
 1945 04  5130·459999
 1945 05  9731.000000
 1945 06  2133.130001
 1945 07  5232·660000
 1945 08  5233·009998
 1945 09  6234.900002
 1945 10  8236.959999
 1945 11  7038·770000
 1945 12  7038·130001
 1946 01 6341.250000
 1946 02 4338.930000
 1946 03 2141.810001
 1946 04 5043·340000
 1946 05 7443·549999
 1946 06 942·099998
 1946 07 4341·320000
 1946 08 6039.040001
 1946 09 9634.450001
 1946 10 1335.200001
 1946 11 9835.349998
 1946 12 9637·270000
 1947 01  5636·919998
 1947 02  1036·810001
 1947 03  7435.880001
 1947 04  7533.980000
 1947 05  233·369999
 1947 06  8234·730000
 1947 07  8435.650002
 1947 08  4235·580002
 1947 09  1035·259998
 1947 10  3734·880001
 1947 11  6632·939999
 1947 12  6733.400002
 1948 01 8232.689999
 1948 02 531·700001
 1948 03 8333·270000
 1948 04 4334.080002
 1948 05 4235.830002
 1948 06 4435·700001
 1948 07 2334.700001
 1948 08 9034.849998
 1948 09 4034.480000
 1948 10 3435·400002
 1948 11 9932.599998
 1948 12 5133·549999
 1949 01  5234.680000
 1949 02  8334.560001
 1949 03  4835·520000
 1949 04  9635.410000
 1949 05  7935.049999
 1949 06  2334.410000
 1949 07  3335·720001
 1949 08  1936.689999
 1949 09  4537.860001
 1949 10  938.529999
 1949 11  4339.259998
 1949 12  3941·290001
 1950 01 242·220001
 1950 02 2442·810001
 1950 03 9042.669998
 1950 04 142.779999
 1950 05 2443·799999
 1950 06 7440·639999
 1950 07 1337.779999
 1950 08 7238.790001
 1950 09 1240.459999
 1950 10 9140·020000
 1950 11 7339·799999
 1950 12 4940·980000
 1951 01  9242·230000
 1951 02  3243·619999
 1951 03  5942.250000
 1951 04  4942·360001
 1951 05  1342.209999
 1951 06  7742.080002
 1951 07  8444·860001
 1951 08  1645·000000
 1951 09  5145.669998
 1951 10  3545.750000
 1951 11  8646·040001
 1951 12  2147.220001
 1952 01 748·630001
 1952 02 3548·430000
 1952 03 2750.209999
 1952 04 5748·430000
 1952 05 649·939999
 1952 06 3649.660000
 1952 07 9650.549999
 1952 08 4350.790001
 1952 09 9850.169998
 1952 10 1849.939999
 1952 11 551·599998
 1952 12 2352·599998
 1953 01  5852.680000
 1953 02  8952·500000
 1953 03  9252·250000
 1953 04  6751.070000
 1953 05  8850·830002
 1953 06  8048.540001
 1953 07  2149·450001
 1953 08  6949·599998
 1953 09  1249.480000
 1953 10  4751·139999
 1953 11  7852·330002
 1953 12  4752·040001
 1954 01 8154.090000
 1954 02 7254·669998
 1954 03 7855.990002
 1954 04 4656.490002
 1954 05 7158·070000
 1954 06 6358.200001
 1954 07 5760·099998
 1954 08 3660.110001
 1954 09 8161·040001
 1954 10 5057.810001
 1954 11 7960.750000
 1954 12 962·470001
 1955 01  3762·020000
 1955 02  9064·050003
 1955 03  3263.570000
 1955 04  8664·790001
 1955 05  8963·630001
 1955 06  6564·339996
 1955 07  2866.589996
 1955 08  1166·099998
 1955 09  1363·139999
 1955 10  8163·369999
 1955 11  565·919998
 1955 12  5264.160004
 1956 01 1063.880001
 1956 02 7065·089996
 1956 03 2767.389999
 1956 04 365.239998
 1956 05 465·239998
 1956 06 8967·379997
 1956 07 8171·150002
 1956 08 8568·629997
 1956 09 4665.570000
 1956 10 2066.199997
 1956 11 8066.419998
 1956 12 4168·540001
 1957 01  1170.930000
 1957 02  6870.400002
 1957 03  6271·470001
 1957 04  4073·010002
 1957 05  074.029999
 1957 06  6669·839996
 1957 07  8969.879997
 1957 08  7667·839996
 1957 09  3866.669998
 1957 10  7065·750000
 1957 11  5167.730003
 1957 12  6968.580002
 1958 01 7672·269997
 1958 02 6372.489998
 1958 03 5974·000000
 1958 04 6277.370003
 1958 05 8978.190002
 1958 06 4978.919998
 1958 07 5179·580002
 1958 08 2577.970001
 1958 09 7780·709999
 1958 10 6283·220001
 1958 11 9185·250000
 1958 12 5291·000000
 1959 01  6690.879997
 1959 02  5892·050003
 1959 03  6693·430000
 1959 04  6391·330002
 1959 05  689·800003
 1959 06  1987.300003
 1959 07  9089·989998
 1959 08  091·110001
 1959 09  7287.910004
 1959 10  5087.470001
 1959 11  9986.559998
 1959 12  3387·830002
 1960 01 6585.559998
 1960 02 8486·760002
 1960 03 5888.300003
 1960 04 5788.709999
 1960 05 1188.099998
 1960 06 7893·389999
 1960 07 5392·830002
 1960 08 9195·699997
 1960 09 5991·290001
 1960 10 1392.540001
 1960 11 9895.190002
 1960 12 78100·019997
 1961 01  85106·500000
 1961 02  95108·489998
 1961 03  31111·910004
 1961 04  89111.720001
 1961 05  90112·769997
 1961 06  57111.739998
 1961 07  14115.849998
 1961 08  16120.820000
 1961 09  98122·440002
 1961 10  54130·070007
 1961 11  35134.220001
 1961 12  79129·160004
 1962 01 61124.080002
 1962 02 70128·320007
 1962 03 8130.009995
 1962 04 23126·959999
 1962 05 54113·540001
 1962 06 9108·279999
 1962 07 70117·320000
 1962 08 16120.830002
 1962 09 76117·610001
 1962 10 4116·889999
 1962 11 84125·269997
 1962 12 53129·229996
 1963 01  54135.669998
 1963 02  12133·000000
 1963 03  38136·190002
 1963 04  53138.940002
 1963 05  37140·330002
 1963 06  14139.080002
 1963 07  45140·000000
 1963 08  59143·960007
 1963 09  2139·949997
 1963 10  17139·059998
 1963 11  43136.440002
 1963 12  41138.990005
 1964 01 49139·490005
 1964 02 53140·500000
 1964 03 94137.300003
 1964 04 94139·229996
 1964 05 2140.059998
 1964 06 77143.399994
 1964 07 87149·889999
 1964 08 36149.720001
 1964 09 13153.160004
 1964 10 72152·960007
 1964 11 35153.990005
 1964 12 11155·169998
 1965 01  56160·679993
 1965 02  45161·220001
 1965 03  74162·360001
 1965 04  89161.759995
 1965 05  33160·169998
 1965 06  27154·149994
 1965 07  69155·360001
 1965 08  63155·240005
 1965 09  68157.600006
 1965 10  74157·960007
 1965 11  7153·899994
 1965 12  54152.630005
 1966 01 12148·750000
 1966 02 68141.750000
 1966 03 1141.240005
 1966 04 4140·210007
 1966 05 40135.600006
 1966 06 17131.600006
 1966 07 89132·419998
 1966 08 83121.330002
 1966 09 53124·720001
 1966 10 51136·720001
 1966 11 33134·179993
 1966 12 86136·179993
 1967 01  76139.190002
 1967 02  27135·990005
 1967 03  23138·550003
 1967 04  31139.350006
 1967 05  60132·990005
 1967 06  27131.389999
 1967 07  69133.339996
 1967 08  63129.919998
 1967 09  79130.339996
 1967 10  58123.110001
 1967 11  12124·519997
 1967 12  51127·910004
 1968 01 35129.059998
 1968 02 51127.839996
 1968 03 12121.580002
 1968 04 88121.959999
 1968 05 52123.019997
 1968 06 62132·600006
 1968 07 59131.289993
 1968 08 94130.529999
 1968 09 82130·369995
 1968 10 74131.259995
 1968 11 65140·339996
 1968 12 13137.169998
 1969 01  98139·949997
 1969 02  93132·570007
 1969 03  68129·669998
 1969 04  15130.050003
 1969 05  3129.149994
 1969 06  51122.089996
 1969 07  31117·040001
 1969 08  93116·309998
 1969 09  21111.160004
 1969 10  4119.019997
 1969 11  41111.389999
 1969 12  67110.080002
 1970 01 2105.190002
 1970 02 34115·250000
 1970 03 12117·750000
 1970 04 80108.669998
 1970 05 23102·250000
 1970 06 4895.860001
 1970 07 82104·930000
 1970 08 2110.080002
 1970 09 83108·190002
 1970 10 77106.370003
 1970 11 13115.769997
 1970 12 27121·839996
 1971 01  7124.300003
 1971 02  78121.419998
 1971 03  94122·830002
 1971 04  74119.790001
 1971 05  47114·419998
 1971 06  32118·449997
 1971 07  37115.089996
 1971 08  87111·680000
 1971 09  78109.309998
 1971 10  47111.900002
 1971 11  80110·370003
 1971 12  36117.750000
 1972 01 99116.720001
 1972 02 53113·339996
 1972 03 86112.470001
 1972 04 14109·760002
 1972 05 37108.000000
 1972 06 8106·629997
 1972 07 43106·500000
 1972 08 41110.559998
 1972 09 41110·559998
 1972 10 93116·879997
 1972 11 63123·019997
 1972 12 61119.500000
 1973 01  87113.820000
 1973 02  15111.129997
 1973 03  86108.000000
 1973 04  43107.199997
 1973 05  76106·690002
 1973 06  5102.120003
 1973 07  7399·309998
 1973 08  8096·019997
 1973 09  33103·400002
 1973 10  2099.370003
 1973 11  1287·930000
 1973 12  9389·370003
 1974 01 993·209999
 1974 02 4293.400002
 1974 03 1790·750000
 1974 04 2676·300003
 1974 05 7873·360001
 1974 06 7768·220001
 1974 07 2568.410004
 1974 08 4760·709999
 1974 09 4061.160000
 1974 10 5767.959999
 1974 11 9967.389999
 1974 12 5068·760002
 1975 01  2380.269997
 1975 02  3979.339996
 1975 03  2877.199997
 1975 04  5574·040001
 1975 05  7579.820000
 1975 06  485·989998
 1975 07  2379·629997
 1975 08  779.239998
 1975 09  7376·970001
 1975 10  5882.629997
 1975 11  2383.269997
 1975 12  7383·650002
 1976 01 1690.870003
 1976 02 3587·580002
 1976 03 9087·550003
 1976 04 4887·739998
 1976 05 3085.279999
 1976 06 8987·550003
 1976 07 1491·550003
 1976 08 5292·949997
 1976 09 6697.779999
 1976 10 398.029999
 1976 11 5101.769997
 1976 12 29108·379997
 1977 01  98109·309998
 1977 02  84105.290001
 1977 03  4106·019997
 1977 04  47108·669998
 1977 05  28110·110001
 1977 06  63114.680000
 1977 07  71116·370003
 1977 08  0110.879997
 1977 09  80113·250000
 1977 10  96109.040001
 1977 11  96112.000000
 1977 12  9111·279999
 1978 01 5104·769997
 1978 02 66103·250000
 1978 03 90105.680000
 1978 04 17106·360001
 1978 05 79105·309998
 1978 06 79104.940002
 1978 07 93106·660004
 1978 08 93106.660004
 1978 09 1106·120003
 1978 10 6797·330002
 1978 11 6699.559998
 1978 12 3198.239998
 1979 01  97104·910004
 1979 02  85102.300003
 1979 03  98104.190002
 1979 04  51100.980003
 1979 05  18101·690002
 1979 06  17105.449997
 1979 07  2108.800003
 1979 08  96108·760002
 1979 09  39106.900002
 1979 10  68100·029999
 1979 11  15107·610001
 1979 12  36106·599998
 1980 01 61110·150002
 1980 02 71109.680000
 1980 03 199.699997
 1980 04 65108.760002
 1980 05 8110·279999
 1980 06 81113·330002
 1980 07 47111·389999
 1980 08 2110.959999
 1980 09 31107.820000
 1980 10 81110·989998
 1980 11 66116.940002
 1980 12 91114.419998
 1981 01  5112·820000
 1981 02  77106·430000
 1981 03  96109.019997
 1981 04  2105·449997
 1981 05  32107·669998
 1981 06  0107·980003
 1981 07  0109·589996
 1981 08  28109·809998
 1981 09  35102.209999
 1981 10  9106.849998
 1981 11  66113·599998
 1981 12  88109.019997
 1982 01 67107·510002
 1982 02 83107.230003
 1982 03 7108·250000
 1982 04 28113.489998
 1982 05 1111·089996
 1982 06 30107.699997
 1982 07 60103·220001
 1982 08 15115.080002
 1982 09 39115·360001
 1982 10 81119.190002
 1982 11 89116·089996
 1982 12 44119.459999
 1983 01  6124.400002
 1983 02  93125·050003
 1983 03  81124.540001
 1983 04  35128·410004
 1983 05  52129·710007
 1983 06  47127.629997
 1983 07  50129.770004
 1983 08  30129·529999
 1983 09  53134·679993
 1983 10  51140.699997
 1983 11  33136.220001
 1983 12  0131.839996
 1984 01 8132.759995
 1984 02 36127.790001
 1984 03 93126.830002
 1984 04 39126·010002
 1984 05 44122.690002
 1984 06 59124·279999
 1984 07 17123.029999
 1984 08 66129.460007
 1984 09 11139.160004
 1984 10 0142.490005
 1984 11 20145·619995
 1984 12 24149·520004
 1985 01  84148.339996
 1985 02  68148·750000
 1985 03  38153·110001
 1985 04  83153·619995
 1985 05  64163·320007
 1985 06  92164·850006
 1985 07  35157·059998
 1985 08  38159·669998
 1985 09  75150·289993
 1985 10  31159·779999
 1985 11  99164.029999
 1985 12  6174.809998
 1986 01 69176.910004
 1986 02 66185·830002
 1986 03 42193.729996
 1986 04 34179·630005
 1986 05 21189·619995
 1986 06 3200·100006
 1986 07 2204.050003
 1986 08 88219·149994
 1986 09 30199·710007
 1986 10 74209.410004
 1986 11 43213.089996
 1986 12 65206.009995
 1987 01  24224·720001
 1987 02  36218·970001
 1987 03  52212.690002
 1987 04  82204.279999
 1987 05  51196.860001
 1987 06  70205·899994
 1987 07  41201.699997
 1987 08  85207·440002
 1987 09  87196·949997
 1987 10  83182·550003
 1987 11  50175.789993
 1987 12  41175·080002
 1988 01 34190.020004
 1988 02 6183.740005
 1988 03 40171·470001
 1988 04 46170.639999
 1988 05 15176.330002
 1988 06 97181·070007
 1988 07 0182·850006
 1988 08 18178.699997
 1988 09 82181·539993
 1988 10 37187·229996
 1988 11 42185.630005
 1988 12 2186·279999
 1989 01  9190.970001
 1989 02  32182.910004
 1989 03  5184·029999
 1989 04  66192·210007
 1989 05  98200.389999
 1989 06  14209.699997
 1989 07  52221.199997
 1989 08  5217·300003
 1989 09  74216·169998
 1989 10  40219.190002
 1989 11  69224·910004
 1989 12  38235·039993
 1990 01 86223.649994
 1990 02 91220.380005
 1990 03 71214.660004
 1990 04 10203·089996
 1990 05 12211·389999
 1990 06 75210·009995
 1990 07 94210·009995
 1990 08 88195.929993
 1990 09 49198·570007
 1990 10 22213·279999
 1990 11 3212·089996
 1990 12 68209.699997
 1991 01  25206.740005
 1991 02  89212.779999
 1991 03  84217·179993
 1991 04  69210.009995
 1991 05  90211.770004
 1991 06  59196.869995
 1991 07  51201.770004
 1991 08  34208.250000
 1991 09  19212.820007
 1991 10  37216·009995
 1991 11  41218·830002
 1991 12  33226.149994
 1992 01 12210·380005
 1992 02 55205·619995
 1992 03 18205.619995
 1992 04 60211.070007
 1992 05 95213·449997
 1992 06 71211.130005
 1992 07 70225·399994
 1992 08 34219.020004
 1992 09 18220·580002
 1992 10 65220.139999
 1992 11 8218·699997
 1992 12 99221·020004
 1993 01  56226.589996
 1993 02  44240.169998
 1993 03  72241·490005
 1993 04  25239·360001
 1993 05  11238.360001
 1993 06  40244·789993
 1993 07  24250.000000
 1993 08  5256·459991
 1993 09  7249·800003
 1993 10  9240.770004
 1993 11  51225·350006
 1993 12  59229.300003
 1994 01 94226.009995
 1994 02 33210.449997
 1994 03 68196.279999
 1994 04 31199.380005
 1994 05 49186·070007
 1994 06 20177.169998
 1994 07 11186.399994
 1994 08 89189·160004
 1994 09 71181·449997
 1994 10 99181·389999
 1994 11 43179.539993
 1994 12 29181·520004
 1995 01  86193·119995
 1995 02  29193·910004
 1995 03  54187·649994
 1995 04  69194·500000
 1995 05  45206.429993
 1995 06  90202·080002
 1995 07  54203·990005
 1995 08  53202.350006
 1995 09  22214·279999
 1995 10  90214.539993
 1995 11  83215·789993
 1995 12  51225.399994
 1996 01 18230·850006
 1996 02 59219·399994
 1996 03 3212·759995
 1996 04 56210.100006
 1996 05 59209·960007
 1996 06 55220·300003
 1996 07 2205·139999
 1996 08 89214.360001
 1996 09 94216.880005
 1996 10 60226·729996
 1996 11 93235·679993
 1996 12 92232·529999
 1997 01  0232.529999
 1997 02  79227·289993
 1997 03  13218·559998
 1997 04  35216·389999
 1997 05  76222.000000
 1997 06  45226·789993
 1997 07  27235.559998
 1997 08  13231.770004
 1997 09  49238.369995
 1997 10  14242·589996
 1997 11  21258.640015
 1997 12  43273.070007
 1998 01 67263·290009
 1998 02 67271·690002
 1998 03 8285·940002
 1998 04 72284.470001
 1998 05 8284.649994
 1998 06 13293·869995
 1998 07 27278.649994
 1998 08 67278·200012
 1998 09 71306·720001
 1998 10 81301·450012
 1998 11 40303·519989
 1998 12 22312·299988
 1999 01  81302·799988
 1999 02  29293.869995
 1999 03  35292.279999
 1999 04  58311.549988
 1999 05  90329·200012
 1999 06  38316·820007
 1999 07  26314·660004
 1999 08  18315·859985
 1999 09  71298·260010
 1999 10  15306.609985
 1999 11  49281.529999
 1999 12  70283.359985
 2000 01 27315.140015
 2000 02 92288.480011
 2000 03 68291.769989
 2000 04 11317·750000
 2000 05 82328.529999
 2000 06 25306·910004
 2000 07 71325·470001
 2000 08 57363·739990
 2000 09 86398.220001
 2000 10 97393.429993
 2000 11 70388.880005
 2000 12 55412.160004
 2001 01  15372·320007
 2001 02  12386.220001
 2001 03  4381·420013
 2001 04  72396.170013
 2001 05  69393.220001
 2001 06  4359.339996
 2001 07  36349·739990
 2001 08  3340·619995
 2001 09  75301·670013
 2001 10  29294·649994
 2001 11  52281·029999
 2001 12  67293.940002
 2002 01 81285·709991
 2002 02 68279.640015
 2002 03 67305·730011
 2002 04 8305.839996
 2002 05 64288.399994
 2002 06 29273.880005
 2002 07 18237.199997
 2002 08 95242.520004
 2002 09 23215·070007
 2002 10 42198.250000
 2002 11 68203.289993
 2002 12 23215·179993
 2003 01  85207·750000
 2003 02  64197.960007
 2003 03  4208·000000
 2003 04  11224.850006
 2003 05  0245.630005
 2003 06  78250.990005
 2003 07  41235.929993
 2003 08  2239.570007
 2003 09  43250·589996
 2003 10  89252·699997
 2003 11  15250·410004
 2003 12  66266·899994
 2004 01 14271.940002
 2004 02 30278.019989
 2004 03 89281·089996
 2004 04 97273.600006
 2004 05 39275.820007
 2004 06 56277.890015
 2004 07 52281.309998
 2004 08 15290·549988
 2004 09 68295.329987
 2004 10 50313.339996
 2004 11 17325·790009
 2004 12 62334·950012
 2005 01  77343.459991
 2005 02  19352.890015
 2005 03  20358.329987
 2005 04  9371·470001
 2005 05  65365.130005
 2005 06  93386·589996
 2005 07  26397.290009
 2005 08  50407.459991
 2005 09  60432.380005
 2005 10  30401·109985
 2005 11  21400.149994
 2005 12  3405.109985
 2006 01 10413.839996
 2006 02 11412·839996
 2006 03 20389.010010
 2006 04 14397.459991
 2006 05 91406.170013
 2006 06 43413.950012
 2006 07 59433·420013
 2006 08 50442.549988
 2006 09 4428·399994
 2006 10 57448.290009
 2006 11 1455.869995
 2006 12 6456.769989
 2007 01  73454.540009
 2007 02  11479.190002
 2007 03  36500·179993
 2007 04  2519.250000
 2007 05  50521·789978
 2007 06  85498.170013
 2007 07  74479.359985
 2007 08  81484.790009
 2007 09  10501·540009
 2007 10  86534·950012
 2007 11  55532·250000
 2007 12  13532·530029
 2008 01 53502.679993
 2008 02 47477.500000
 2008 03 42479·000000
 2008 04 91510·519989
 2008 05 5521·650024
 2008 06 23520.849976
 2008 07 21484·880005
 2008 08 36477·519989
 2008 09 15428·450012
 2008 10 96378·420013
 2008 11 6382.239990
 2008 12 90370.760010
 2009 01  60369·700012
 2009 02  74323.970001
 2009 03  36329·369995
 2009 04  23334·200012
 2009 05  39340.989990
 2009 06  87357·809998
 2009 07  72369.470001
 2009 08  30373·350006
 2009 09  79377·230011
 2009 10  92363·040009
 2009 11  2379·200012
 2009 12  29398·010010
 2010 01 29378·250000
 2010 02 71367.390015
 2010 03 40378.820007
 2010 04 65387.950012
 2010 05 65361.190002
 2010 06 30357·739990
 2010 07 24385.529999
 2010 08 6388·970001
 2010 09 87398·230011
 2010 10 2404·859985
 2010 11 16391·399994
 2010 12 47404.989990
 2011 01  20409·350006
 2011 02  42415·609985
 2011 03  4413.059998
 2011 04  8429·059998
 2011 05  16436·369995
 2011 06  33433.480011
 2011 07  1431.170013
 2011 08  31435·059998
 2011 09  50433.380005
 2011 10  81450·140015
 2011 11  46448.839996
 2011 12  86464·679993
 2012 01 21448·839996
 2012 02 18451·540009
 2012 03 0458.929993
 2012 04 68470.529999
 2012 05 55468.040009
 2012 06 0481·359985
 2012 07 52492·619995
 2012 08 96468·209991
 2012 09 3475.750000
 2012 10 9479.399994
 2012 11 15454·119995
 2012 12 13453.089996
 2013 01  40474.000000
 2013 02  51480.410004
 2013 03  26508.399994
 2013 04  89537·320007
 2013 05  66482·160004
 2013 06  59485.899994
 2013 07  48503.970001
 2013 08  18477·869995
 2013 09  7482.290009
 2013 10  89499·869995
 2013 11  70487.130005
 2013 12  19490.570007
 2014 01 13506·260010
 2014 02 22518.770020
 2014 03 5532.130005
 2014 04 36553·580017
 2014 05 60544·960022
 2014 06 66575.979980
 2014 07 89539.299988
 2014 08 39564.369995
 2014 09 48551·289978
 2014 10 51596·929993
 2014 11 87599.700012
 2014 12 21618·080017
 2015 01  2637·200012
 2015 02  35594·169983
 2015 03  85587·080017
 2015 04  2586.630005
 2015 05  73586·979980
 2015 06  99550.320007
 2015 07  97583·940002
 2015 08  25573·760010
 2015 09  35576.830017
 2015 10  49580·500000
 2015 11  61563.130005
 2015 12  61577·820007
 2016 01 91611.349976
 2016 02 19620·700012
 2016 03 39668.570007
 2016 04 2654·440002
 2016 05 64659.440002
 2016 06 63716.520020
 2016 07 20711·419983


 2016 08 69666.869995
 2016 09 6668·130005
 2016 10 63675·229980
 2016 11 16632.669983
 2016 12 6645·859985
 2017 01  91668·869995
 2017 02  27703·159973
 2017 03  66697·280029
 2017 04  80704·349976
 2017 05  20726·619995
 2017 06  86706.909973
 2017 07  31726·479980
 2017 08  88743·239990
 2017 09  19723·599976
 2017 10  97742·460022
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap