Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 8742·22          Link to Series in Level 2 Subscription Site
 1950 02 1442.81          Link to Series in Level 1 Subscription Site
 1950 03 2842·67          Link to Series in Level 0 Subscription Site
 1950 04 3242·75
 1950 05 5343·80
 1950 06 1940·64
 1950 07 6337.78
 1950 08 4438.79
 1950 09 440·46
 1950 10 4240·02
 1950 11 1739·80
 1950 12 7341·04
 1951 01  9042·23
 1951 02  6443.62
 1951 03  442·33
 1951 04  6442·36
 1951 05  8742.21
 1951 06  9142.08
 1951 07  6244·86
 1951 08  8545.00
 1951 09  9645.67
 1951 10  5545·75
 1951 11  5346.04
 1951 12  3147.22
 1952 01 4148·63
 1952 02 1348·43
 1952 03 6550·21
 1952 04 2148·43
 1952 05 7349·94
 1952 06 4749·66
 1952 07 1150.55
 1952 08 050·79
 1952 09 6850.17
 1952 10 6249.94
 1952 11 2951.60
 1952 12 3552·60
 1953 01  2552.68
 1953 02  9152.50
 1953 03  8252·25
 1953 04  2251·07
 1953 05  7150.83
 1953 06  9148.54
 1953 07  5849·45
 1953 08  8049.60
 1953 09  5549·48
 1953 10  4351·14
 1953 11  6952.33
 1953 12  5252.04
 1954 01 5354.09
 1954 02 5354.67
 1954 03 5455·99
 1954 04 856·49
 1954 05 6658.07
 1954 06 5358.20
 1954 07 7660·10
 1954 08 4260·11
 1954 09 1861.04
 1954 10 057·81
 1954 11 2160·75
 1954 12 7362·47
 1955 01  6062·02
 1955 02  7664.05
 1955 03  563.57
 1955 04  4664.79
 1955 05  6963·63
 1955 06  8764·34
 1955 07  6366·59
 1955 08  2866.10
 1955 09  4363.14
 1955 10  6563·37
 1955 11  5965·92
 1955 12  1664·16
 1956 01 863·88
 1956 02 6765·09
 1956 03 8167.39
 1956 04 2665.24
 1956 05 1565·24
 1956 06 7367·38
 1956 07 4271.15
 1956 08 568.63
 1956 09 3965·57
 1956 10 9166.20
 1956 11 8066·42
 1956 12 2168.54
 1957 01  8170·93
 1957 02  5370.40
 1957 03  5771·47
 1957 04  6873·01
 1957 05  6674.03
 1957 06  1569.84
 1957 07  6269.88
 1957 08  6567·84
 1957 09  4466·67
 1957 10  5865.75
 1957 11  767.73
 1957 12  5668·58
 1958 01 9072·27
 1958 02 9072·49
 1958 03 3074·00
 1958 04 1177.37
 1958 05 678.19
 1958 06 4178·92
 1958 07 9479.58
 1958 08 2377.97
 1958 09 1680·71
 1958 10 6983.22
 1958 11 8885·25
 1958 12 1291·00
 1959 01  7190·88
 1959 02  5692·05
 1959 03  2393·43
 1959 04  2391.33
 1959 05  4689·80
 1959 06  787.30
 1959 07  3889·99
 1959 08  2391·11
 1959 09  4287·91
 1959 10  5587·47
 1959 11  9686.56
 1959 12  787.83
 1960 01 8485.56
 1960 02 5686.76
 1960 03 8588·30
 1960 04 9588·71
 1960 05 2388·10
 1960 06 9293·39
 1960 07 1792.83
 1960 08 3195·70
 1960 09 3391.29
 1960 10 6992·54
 1960 11 3095.19
 1960 12 83100·02
 1961 01  15106.50
 1961 02  19108·49
 1961 03  88111.91
 1961 04  45111·72
 1961 05  95112.77
 1961 06  99111.74
 1961 07  78115.85
 1961 08  38120·82
 1961 09  23122.44
 1961 10  90130·07
 1961 11  13134·22
 1961 12  5129.16
 1962 01 74124.08
 1962 02 0128.32
 1962 03 30130.01
 1962 04 15126.96
 1962 05 49113.54
 1962 06 59108·28
 1962 07 94117.32
 1962 08 62120·83
 1962 09 74117.61
 1962 10 24116·89
 1962 11 91125·27
 1962 12 65129.23
 1963 01  97135·67
 1963 02  77133·00
 1963 03  35136.19
 1963 04  70138·94
 1963 05  96140·33
 1963 06  25139.08
 1963 07  64140.00
 1963 08  44143·96
 1963 09  70139·95
 1963 10  99139·06
 1963 11  40136·44
 1963 12  82138·99
 1964 01 45139.49
 1964 02 56140·50
 1964 03 51137·30
 1964 04 3139.23
 1964 05 70140·06
 1964 06 77143.40
 1964 07 10149.89
 1964 08 51149·72
 1964 09 23153.16
 1964 10 69152·96
 1964 11 56153.99
 1964 12 96155·17
 1965 01  2160·68
 1965 02  64161·22
 1965 03  50162·36
 1965 04  30161.76
 1965 05  33160·17
 1965 06  19154.15
 1965 07  81155·36
 1965 08  75155.24
 1965 09  68157·60
 1965 10  15157.96
 1965 11  62153.90
 1965 12  73152.63
 1966 01 80148.75
 1966 02 58141.75
 1966 03 31141.24
 1966 04 95140.21
 1966 05 70135.60
 1966 06 80131·60
 1966 07 50132·42
 1966 08 33121·33
 1966 09 65124.72
 1966 10 39136·72
 1966 11 7134·18
 1966 12 7136·18
 1967 01  14139·19
 1967 02  15135·99
 1967 03  16138·55
 1967 04  62139·35
 1967 05  92132.99
 1967 06  16131·39
 1967 07  14133.34
 1967 08  66129·92
 1967 09  0130·34
 1967 10  72123.11
 1967 11  64124·52
 1967 12  14127·91
 1968 01 64129·06
 1968 02 41127.84
 1968 03 54121.58
 1968 04 24121.96
 1968 05 34123·02
 1968 06 4132.60
 1968 07 97131·29
 1968 08 41130·53
 1968 09 84130·37
 1968 10 68131·26
 1968 11 31140·34
 1968 12 35137·17
 1969 01  17139·95
 1969 02  64132·57
 1969 03  18129.67
 1969 04  98130.05
 1969 05  56129.15
 1969 06  50122·09
 1969 07  47117.04
 1969 08  51116.31
 1969 09  53111.16
 1969 10  6119.02
 1969 11  30111·39
 1969 12  37110.08
 1970 01 82105·19
 1970 02 39115.25
 1970 03 6117.75
 1970 04 26108.67
 1970 05 44102·25
 1970 06 8295·86
 1970 07 36104.93
 1970 08 11110·08
 1970 09 65108.19
 1970 10 90106·37
 1970 11 10115·77
 1970 12 13121.84
 1971 01  95124·30
 1971 02  45121·42
 1971 03  40122·83
 1971 04  74119.79
 1971 05  10114·42
 1971 06  55118·45
 1971 07  64115·09
 1971 08  64111.68
 1971 09  9109.31
 1971 10  50111·90
 1971 11  44110.37
 1971 12  78117.75
 1972 01 18116·72
 1972 02 87113·34
 1972 03 70112·47
 1972 04 34109·76
 1972 05 87108.00
 1972 06 48106.63
 1972 07 52106.50
 1972 08 77110·56
 1972 09 92110·56
 1972 10 40116.88
 1972 11 30123·02
 1972 12 75119·50
 1973 01  34113·82
 1973 02  93111·13
 1973 03  67108.00
 1973 04  23107·20
 1973 05  37106·69
 1973 06  66102·12
 1973 07  5099·31
 1973 08  4196.02
 1973 09  53103·40
 1973 10  3999.37
 1973 11  9187·93
 1973 12  7189.37
 1974 01 5693.21
 1974 02 1993·40
 1974 03 3090.75
 1974 04 8476·30
 1974 05 4673.36
 1974 06 3768·22
 1974 07 2968·41
 1974 08 7260.71
 1974 09 5061·16
 1974 10 5167·96
 1974 11 7667·39
 1974 12 5768.76
 1975 01  1780.27
 1975 02  4279.34
 1975 03  8377·20
 1975 04  8174·04
 1975 05  2479.82
 1975 06  1785.99
 1975 07  8879.63
 1975 08  1479·24
 1975 09  7076·97
 1975 10  782.63
 1975 11  5683.27
 1975 12  5083.65
 1976 01 8090.87
 1976 02 6987.58
 1976 03 7287.55
 1976 04 887.74
 1976 05 685·28
 1976 06 8487.55
 1976 07 5191.55
 1976 08 3292.95
 1976 09 2297·78
 1976 10 6098.03
 1976 11 30101·77
 1976 12 92108.38
 1977 01  29109.31
 1977 02  27105·29
 1977 03  72106·02
 1977 04  81108·67
 1977 05  53110.11
 1977 06  43114·68
 1977 07  65116·37
 1977 08  19110·88
 1977 09  43113·25
 1977 10  89109.04
 1977 11  21112.00
 1977 12  50111.28
 1978 01 76104·77
 1978 02 71103·25
 1978 03 80105.68
 1978 04 42106.36
 1978 05 51105.31
 1978 06 22104.94
 1978 07 3106.66
 1978 08 91106·66
 1978 09 94106.12
 1978 10 9897.33
 1978 11 7899·56
 1978 12 1598.24
 1979 01  55104.91
 1979 02  81102.30
 1979 03  19104.19
 1979 04  58100·98
 1979 05  10101.69
 1979 06  77105·45
 1979 07  63108.80
 1979 08  90108·76
 1979 09  59106.90
 1979 10  18100·03
 1979 11  73107·61
 1979 12  5106.60
 1980 01 27110·15
 1980 02 61109.68
 1980 03 3799.70
 1980 04 21108·76
 1980 05 65110·28
 1980 06 87113·33
 1980 07 68111·39
 1980 08 83110.96
 1980 09 49107·82
 1980 10 3110·99
 1980 11 4116.94
 1980 12 60114.42
 1981 01  78112·82
 1981 02  40106.43
 1981 03  8109·02
 1981 04  47105.45
 1981 05  78107·67
 1981 06  55107·98
 1981 07  67109.59
 1981 08  61109·81
 1981 09  99102·21
 1981 10  30106.85
 1981 11  95113·60
 1981 12  49109.02
 1982 01 18107·51
 1982 02 72107·23
 1982 03 29108.25
 1982 04 78113.49
 1982 05 33111·09
 1982 06 12107·70
 1982 07 32103·22
 1982 08 42115.08
 1982 09 71115.36
 1982 10 6119.19
 1982 11 93116·09
 1982 12 62119·46
 1983 01  82124·40
 1983 02  37125·05
 1983 03  23124.54
 1983 04  80128.41
 1983 05  42129·71
 1983 06  11127.63
 1983 07  62129·77
 1983 08  67129.53
 1983 09  50134.68
 1983 10  59140·70
 1983 11  71136.22
 1983 12  16131.84
 1984 01 33132·76
 1984 02 39127·79
 1984 03 39126.83
 1984 04 47126·01
 1984 05 40122·69
 1984 06 32124·28
 1984 07 79123·03
 1984 08 3129.46
 1984 09 46139·16
 1984 10 44142·49
 1984 11 28145.62
 1984 12 54149·52
 1985 01  54148.34
 1985 02  7148.75
 1985 03  50153·11
 1985 04  94153.62
 1985 05  87163.32
 1985 06  78164·85
 1985 07  31157·06
 1985 08  42159·67
 1985 09  96150.29
 1985 10  39159·78
 1985 11  86164·03
 1985 12  42174.81
 1986 01 56176·91
 1986 02 96185.83
 1986 03 52193.73
 1986 04 64179·63
 1986 05 69189.62
 1986 06 81200.10
 1986 07 93204·05
 1986 08 1219.15
 1986 09 58199·71
 1986 10 50209·41
 1986 11 94213·09
 1986 12 72206.01
 1987 01  76224.72
 1987 02  85218.97
 1987 03  71212.69
 1987 04  23204.28
 1987 05  96196.86
 1987 06  92205.90
 1987 07  60201·70
 1987 08  21207.44
 1987 09  20196·95
 1987 10  5182·55
 1987 11  25175·79
 1987 12  61175·08
 1988 01 72190·02
 1988 02 78183.74
 1988 03 53171.47
 1988 04 62170.64
 1988 05 4176.33
 1988 06 93181.07
 1988 07 58182.85
 1988 08 69178·70
 1988 09 91181·54
 1988 10 58187.23
 1988 11 77185·63
 1988 12 50186·28
 1989 01  33190.97
 1989 02  4182·91
 1989 03  72184.03
 1989 04  0192.21
 1989 05  54200·39
 1989 06  87209.70
 1989 07  33221.20
 1989 08  37217.30
 1989 09  7216.17
 1989 10  90219·19
 1989 11  72224.91
 1989 12  6235.04
 1990 01 66223.65
 1990 02 18220·38
 1990 03 26214.66
 1990 04 77203.09
 1990 05 32211·39

 1990 06 14210.01
 1990 07 65210.01
 1990 08 58195·93
 1990 09 28198.57
 1990 10 76213·28
 1990 11 87212.09
 1990 12 64209.70
 1991 01  97206.74
 1991 02  50212·78
 1991 03  73217.18
 1991 04  45210.01
 1991 05  36211·77
 1991 06  95196.87
 1991 07  65201.77
 1991 08  25208.25
 1991 09  48212.82
 1991 10  96216·01
 1991 11  29218·83
 1991 12  50226.15
 1992 01 62210·38
 1992 02 63205·62
 1992 03 56205.62
 1992 04 93211.07
 1992 05 31213·45
 1992 06 30211·13
 1992 07 62225.40
 1992 08 50219·02
 1992 09 34220·58
 1992 10 59220.14
 1992 11 88218.70
 1992 12 45221·02
 1993 01  74226.59
 1993 02  32240·17
 1993 03  0241·49
 1993 04  24239.36
 1993 05  80238.36
 1993 06  60244·79
 1993 07  88250.00
 1993 08  60256.46
 1993 09  5249·80
 1993 10  78240.77
 1993 11  70225·35
 1993 12  50229.30
 1994 01 28226·01
 1994 02 45210.45
 1994 03 85196·28
 1994 04 16199·38
 1994 05 53186·07
 1994 06 47177·17
 1994 07 1186.40
 1994 08 6189.16
 1994 09 7181·45
 1994 10 93181.39
 1994 11 7179·54
 1994 12 91181·52
 1995 01  45193·12
 1995 02  17193.91
 1995 03  21187.65
 1995 04  70194·50
 1995 05  45206.43
 1995 06  81202.08
 1995 07  83203·99
 1995 08  64202·35
 1995 09  10214·28
 1995 10  67214·54
 1995 11  58215.79
 1995 12  20225·40
 1996 01 69230.85
 1996 02 86219·40
 1996 03 39212·76
 1996 04 11210.10
 1996 05 75209.96
 1996 06 74220·30
 1996 07 41205·14
 1996 08 35214.36
 1996 09 7216·88
 1996 10 89226·73
 1996 11 4235·68
 1996 12 13232.53
 1997 01  69232.53
 1997 02  16227·29
 1997 03  96218·56
 1997 04  92216.39
 1997 05  89222.00
 1997 06  66226.79
 1997 07  7235·56
 1997 08  45231·77
 1997 09  20238.37
 1997 10  72242.59
 1997 11  54258·64
 1997 12  70273.07
 1998 01 41263.29
 1998 02 95271·69
 1998 03 76285·94
 1998 04 88284.47
 1998 05 56284·65
 1998 06 20293.87
 1998 07 40278.65
 1998 08 46278·20
 1998 09 93306.72
 1998 10 55301·45
 1998 11 38303·52
 1998 12 18312.30
 1999 01  6302.80
 1999 02  37293·87
 1999 03  85292.28
 1999 04  0311.55
 1999 05  72329.20
 1999 06  25316·82
 1999 07  22314·66
 1999 08  14315·86
 1999 09  96298.26
 1999 10  3306·61
 1999 11  15281·53
 1999 12  8283.36
 2000 01 7315.14
 2000 02 81288.48
 2000 03 56291.77
 2000 04 54317.75
 2000 05 57328·53
 2000 06 94306·91
 2000 07 60325·47
 2000 08 50363·74
 2000 09 25398·22
 2000 10 2393.43
 2000 11 68388.88
 2000 12 17412·16
 2001 01  14372.32
 2001 02  90386·22
 2001 03  46381·42
 2001 04  2396.17
 2001 05  54393.22
 2001 06  67359.34
 2001 07  86349·74
 2001 08  79340·62
 2001 09  98301·67
 2001 10  68294.65
 2001 11  3281·03
 2001 12  44293.94
 2002 01 24285·71
 2002 02 53279·64
 2002 03 39305·73
 2002 04 20305.84
 2002 05 35288.40
 2002 06 7273·88
 2002 07 58237·20
 2002 08 54242·52
 2002 09 61215·07
 2002 10 39198.25
 2002 11 54203·29
 2002 12 18215.18
 2003 01  54207·75
 2003 02  84197·96
 2003 03  40208·00
 2003 04  9224·85
 2003 05  94245.63
 2003 06  2250.99
 2003 07  59235.93
 2003 08  51239·57
 2003 09  84250·59
 2003 10  78252·70
 2003 11  76250.41
 2003 12  89266.90
 2004 01 52271·94
 2004 02 21278·02
 2004 03 83281·09
 2004 04 96273.60
 2004 05 51275·82
 2004 06 66277.89
 2004 07 95281·31
 2004 08 69290·55
 2004 09 61295.33
 2004 10 74313·34
 2004 11 54325·79
 2004 12 32334.95
 2005 01  85343.46
 2005 02  28352.89
 2005 03  25358.33
 2005 04  30371·47
 2005 05  52365·13
 2005 06  39386·59
 2005 07  0397.29
 2005 08  37407.46
 2005 09  14432.38
 2005 10  41401·11
 2005 11  94400·15
 2005 12  49405.11
 2006 01 50413·84
 2006 02 94412.84
 2006 03 49389.01
 2006 04 90397.46
 2006 05 65406·17
 2006 06 83413.95
 2006 07 30433·42
 2006 08 5442·55
 2006 09 85428.40
 2006 10 18448.29
 2006 11 29455.87
 2006 12 67456.77
 2007 01  66454.54
 2007 02  33479.19
 2007 03  61500·18
 2007 04  74519·25
 2007 05  85521·79
 2007 06  88498·17
 2007 07  68479·36
 2007 08  49484.79
 2007 09  47501.54
 2007 10  67534.95
 2007 11  16532·25
 2007 12  37532·53
 2008 01 78502.68
 2008 02 82477.50
 2008 03 95479.00
 2008 04 11510.52
 2008 05 34521.65
 2008 06 66520·85
 2008 07 22484.88
 2008 08 70477.52
 2008 09 92428.45
 2008 10 79378·42
 2008 11 37382·24
 2008 12 34370·76
 2009 01  57369.70
 2009 02  6323·97
 2009 03  8329·37
 2009 04  51334·20
 2009 05  55340·99
 2009 06  57357.81
 2009 07  23369.47
 2009 08  94373.35
 2009 09  42377.23
 2009 10  66363.04

Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR