Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  5097.919998
 1929 02  6596·120003
 1929 03  1895·239998
 1929 04  7497.529999
 1929 05  2396·949997
 1929 06  56118·500000
 1929 07  66126.120003
 1929 08  77140.410004
 1929 09  94139.610001
 1929 10  7695.339996
 1929 11  4782·629997
 1929 12  1188·269997
 1930 01 1292.089996
 1930 02 8100.500000
 1930 03 72106.129997
 1930 04 18105.150002
 1930 05 54102.949997
 1930 06 5882.790001
 1930 07 8186.459999
 1930 08 6886.760002
 1930 09 2075.910004
 1930 10 5867.730003
 1930 11 3564.099998
 1930 12 5660.799999
 1931 01  3462.410000
 1931 02  6471·610001
 1931 03  2367·540001
 1931 04  160.200001
 1931 05  4952·349998
 1931 06  5860.369999
 1931 07  5755·860001
 1931 08  4657.330002
 1931 09  3837·910000
 1931 10  4640.509998
 1931 11  7637.060001
 1931 12  6031.410000
 1932 01 330·610001
 1932 02 6133·250000
 1932 03 4328·600000
 1932 04 3924.219999
 1932 05 6817.740000
 1932 06 5817·080000
 1932 07 4522.790001
 1932 08 133·099998
 1932 09 8531.610001
 1932 10 2027·450001
 1932 11 9526.080000
 1932 12 8927.500000
 1933 01  2826·690001
 1933 02  5321.680000
 1933 03  3119.330000
 1933 04  7425.090000
 1933 05  9729·500000
 1933 06  8934·349998
 1933 07  1629·990000
 1933 08  5030.860001
 1933 09  1925·610001
 1933 10  8423.080000
 1933 11  3823·450001
 1933 12  3523·290001
 1934 01 4427·049999
 1934 02 2026·450001
 1934 03 926.020000
 1934 04 7425.049999
 1934 05 4722·860001
 1934 06 423·760000
 1934 07 6819.900000
 1934 08 3620·459999
 1934 09 2820·400000
 1934 10 6719·170000
 1934 11 7819.000000
 1934 12 1517·799999
 1935 01  1317·250000
 1935 02  6615.880000
 1935 03  2616·600000
 1935 04  3018.170000
 1935 05  5320.240000
 1935 06  8321·889999
 1935 07  2523.850000
 1935 08  2525·700001
 1935 09  2225·209999
 1935 10  2427.709999
 1935 11  1428.620001
 1935 12  7029·549999
 1936 01 2132.240002
 1936 02 2132.110001
 1936 03 5531·930000
 1936 04 5829·190001
 1936 05 7531.400000
 1936 06 3132·480000
 1936 07 3534·889999
 1936 08 934·770000
 1936 09 3534.090000
 1936 10 3536.080002
 1936 11 6935.750000
 1936 12 6734.830002
 1937 01  7735.830002
 1937 02  3934.080002
 1937 03  9332.080002
 1937 04  129.010000
 1937 05  027.950001
 1937 06  7626·309999
 1937 07  7130·090000
 1937 08  527·379999
 1937 09  2924.150000
 1937 10  222·830000
 1937 11  9122·600000
 1937 12  9920.350000
 1938 01 1719.209999
 1938 02 9919·820000
 1938 03 6515·140000
 1938 04 2517.900000
 1938 05 3717.879999
 1938 06 7321·059999
 1938 07 3120·629999
 1938 08 5519·280001
 1938 09 9019·440001
 1938 10 5624·350000
 1938 11 5222·150000
 1938 12 8123.020000
 1939 01  123.400000
 1939 02  525·850000
 1939 03  1721.700001
 1939 04  2322.059999
 1939 05  2223·670000
 1939 06  122.969999
 1939 07  3725.950001
 1939 08  2524·540001
 1939 09  2725·129999
 1939 10  5125.799999
 1939 11  5124.920000
 1939 12  5625.580000
 1940 01 1624·700001
 1940 02 8724.639999
 1940 03 2325·219999
 1940 04 1025·100000
 1940 05 1618·900000
 1940 06 6422·670000
 1940 07 3822.700001
 1940 08 722·450001
 1940 09 7621.690001
 1940 10 6623·000000
 1940 11 1219·969999
 1940 12 9019.850000
 1941 01  7219·549999
 1941 02  9819.620001
 1941 03  8019.690001
 1941 04  2917·900000
 1941 05  516·900000
 1941 06  9317.799999
 1941 07  818·600000
 1941 08  1818.730000
 1941 09  9818·299999
 1941 10  616·639999
 1941 11  8115.630000
 1941 12  7614.020000
 1942 01 414·020000
 1942 02 1913.600000
 1942 03 1311.420000
 1942 04 4710·970000
 1942 05 9811.500000
 1942 06 4011·730000
 1942 07 4311·360000
 1942 08 011·560000
 1942 09 7912.270000
 1942 10 9914·160000
 1942 11 3214.000000
 1942 12 3014·540000
 1943 01  7316.600000
 1943 02  5417.480000
 1943 03  6918·280001
 1943 04  5519·610001
 1943 05  3220.420000
 1943 06  8521·340000
 1943 07  6720·690001
 1943 08  1921.170000
 1943 09  2921·840000
 1943 10  121.950001
 1943 11  6320.830000
 1943 12  9321·870001
 1944 01 6522·570000
 1944 02 3123·260000
 1944 03 2123.110001
 1944 04 7022.450001
 1944 05 6623·200001
 1944 06 3423.799999
 1944 07 2823.730000
 1944 08 6825·290001
 1944 09 8324·879999
 1944 10 9025.400000
 1944 11 9825.450001
 1944 12 3326·370001
 1945 01  8926·910000
 1945 02  628·469999
 1945 03  6727·639999
 1945 04  3430.459999
 1945 05  8731·000000
 1945 06  1433.130001
 1945 07  032·660000
 1945 08  6333.009998
 1945 09  234·900002
 1945 10  7036.959999
 1945 11  8338·770000
 1945 12  4238.130001
 1946 01 8341.250000
 1946 02 5738.930000
 1946 03 3141.810001
 1946 04 1343.340000
 1946 05 643.549999
 1946 06 8042.099998
 1946 07 8041.320000
 1946 08 4639·040001
 1946 09 7134·450001
 1946 10 7235.200001
 1946 11 9335.349998
 1946 12 3637·270000
 1947 01  536·919998
 1947 02  8836·810001
 1947 03  5935.880001
 1947 04  033·980000
 1947 05  5633·369999
 1947 06  1234.730000
 1947 07  9135.650002
 1947 08  8435·580002
 1947 09  235·259998
 1947 10  4834.880001
 1947 11  2532·939999
 1947 12  5733.400002
 1948 01 4132·689999
 1948 02 3031.700001
 1948 03 2633.270000
 1948 04 1234.080002
 1948 05 035.830002
 1948 06 1335.700001
 1948 07 8134·700001
 1948 08 6834.849998
 1948 09 2934.480000
 1948 10 8035·400002
 1948 11 332.599998
 1948 12 7133·549999
 1949 01  334.680000
 1949 02  3634·560001
 1949 03  2935·520000
 1949 04  8935·410000
 1949 05  2335.049999
 1949 06  1434·410000
 1949 07  2335·720001
 1949 08  1636·689999
 1949 09  1437·860001
 1949 10  7038·529999
 1949 11  7339·259998
 1949 12  7241·290001
 1950 01 2642·220001
 1950 02 8642·810001
 1950 03 9242.669998
 1950 04 9942.779999
 1950 05 3543.799999
 1950 06 6840·639999
 1950 07 1637·779999
 1950 08 6938.790001
 1950 09 4140.459999
 1950 10 4940.020000
 1950 11 1039.799999
 1950 12 7440.980000
 1951 01  7042.230000
 1951 02  8443·619999
 1951 03  6142.250000
 1951 04  3542·360001
 1951 05  7242·209999
 1951 06  5542.080002
 1951 07  8344·860001
 1951 08  9445·000000
 1951 09  2245·669998
 1951 10  6945.750000
 1951 11  1246.040001
 1951 12  2147.220001
 1952 01 2148.630001
 1952 02 5948.430000
 1952 03 1250.209999
 1952 04 1148·430000
 1952 05 9449·939999
 1952 06 7949·660000
 1952 07 7050·549999
 1952 08 8250·790001
 1952 09 9150·169998
 1952 10 1249.939999
 1952 11 151.599998
 1952 12 7952·599998
 1953 01  8952·680000
 1953 02  6552·500000
 1953 03  4052.250000
 1953 04  7151·070000
 1953 05  8750.830002
 1953 06  6948.540001
 1953 07  5349·450001
 1953 08  5149·599998
 1953 09  1049.480000
 1953 10  8151·139999
 1953 11  2552.330002
 1953 12  4052.040001
 1954 01 1054·090000
 1954 02 8254.669998
 1954 03 7155·990002
 1954 04 8156·490002
 1954 05 6158.070000
 1954 06 8058.200001
 1954 07 2860.099998
 1954 08 4360.110001
 1954 09 6461.040001
 1954 10 557·810001
 1954 11 5860·750000
 1954 12 2062·470001
 1955 01  4462.020000
 1955 02  1564·050003
 1955 03  5163·570000
 1955 04  3364.790001
 1955 05  5263·630001
 1955 06  9064·339996
 1955 07  1866.589996
 1955 08  2366.099998
 1955 09  6363·139999
 1955 10  3963·369999
 1955 11  9865·919998
 1955 12  6264·160004
 1956 01 7863·880001
 1956 02 9165·089996
 1956 03 5367·389999
 1956 04 4365·239998
 1956 05 2165.239998
 1956 06 567.379997
 1956 07 7271.150002
 1956 08 8568·629997
 1956 09 4465·570000
 1956 10 6166.199997
 1956 11 6766.419998
 1956 12 3268·540001
 1957 01  2170.930000
 1957 02  6770·400002
 1957 03  7771.470001
 1957 04  5473.010002
 1957 05  5374·029999
 1957 06  5369·839996
 1957 07  6369.879997
 1957 08  4467·839996
 1957 09  6566.669998
 1957 10  7765·750000
 1957 11  1467.730003
 1957 12  2268·580002
 1958 01 972·269997
 1958 02 2072·489998
 1958 03 4474.000000
 1958 04 3277.370003
 1958 05 5878·190002
 1958 06 8978.919998
 1958 07 8979·580002
 1958 08 4377·970001
 1958 09 1480.709999
 1958 10 1683·220001
 1958 11 1285.250000
 1958 12 4991·000000
 1959 01  390.879997
 1959 02  5692.050003
 1959 03  293.430000
 1959 04  6991.330002
 1959 05  7389.800003
 1959 06  9287.300003
 1959 07  7289·989998
 1959 08  4891.110001
 1959 09  187.910004
 1959 10  3187·470001
 1959 11  5986.559998
 1959 12  5587·830002
 1960 01 8885·559998
 1960 02 486·760002
 1960 03 2688·300003
 1960 04 8388.709999
 1960 05 5788·099998
 1960 06 6793·389999
 1960 07 6192·830002
 1960 08 5195.699997
 1960 09 6191.290001
 1960 10 292·540001
 1960 11 7795.190002
 1960 12 5100·019997
 1961 01  74106·500000
 1961 02  17108·489998
 1961 03  12111·910004
 1961 04  13111·720001
 1961 05  97112·769997
 1961 06  42111·739998
 1961 07  29115.849998
 1961 08  70120·820000
 1961 09  55122·440002
 1961 10  34130·070007
 1961 11  16134·220001
 1961 12  93129·160004
 1962 01 98124·080002
 1962 02 75128·320007
 1962 03 85130.009995
 1962 04 29126·959999
 1962 05 2113·540001
 1962 06 72108.279999
 1962 07 74117·320000
 1962 08 45120·830002
 1962 09 68117·610001
 1962 10 56116.889999
 1962 11 47125·269997
 1962 12 35129·229996
 1963 01  20135.669998
 1963 02  83133.000000
 1963 03  91136·190002
 1963 04  20138·940002
 1963 05  9140·330002
 1963 06  36139·080002
 1963 07  19140.000000
 1963 08  43143.960007
 1963 09  11139·949997
 1963 10  21139·059998
 1963 11  69136.440002
 1963 12  73138·990005
 1964 01 25139·490005
 1964 02 70140.500000
 1964 03 4137·300003
 1964 04 5139·229996
 1964 05 78140·059998
 1964 06 39143.399994
 1964 07 12149·889999
 1964 08 57149.720001
 1964 09 19153.160004
 1964 10 10152.960007
 1964 11 6153.990005
 1964 12 73155.169998
 1965 01  24160.679993
 1965 02  90161·220001
 1965 03  23162.360001
 1965 04  24161.759995
 1965 05  94160·169998
 1965 06  10154.149994
 1965 07  26155.360001
 1965 08  3155.240005
 1965 09  53157·600006
 1965 10  27157·960007
 1965 11  4153.899994
 1965 12  28152·630005
 1966 01 53148·750000
 1966 02 22141.750000
 1966 03 69141·240005
 1966 04 45140·210007
 1966 05 68135·600006
 1966 06 3131·600006
 1966 07 60132·419998
 1966 08 22121·330002
 1966 09 99124·720001
 1966 10 0136.720001
 1966 11 38134.179993
 1966 12 54136.179993
 1967 01  72139.190002
 1967 02  71135.990005
 1967 03  92138·550003
 1967 04  59139.350006
 1967 05  36132·990005
 1967 06  97131·389999
 1967 07  35133·339996
 1967 08  83129.919998
 1967 09  67130.339996
 1967 10  85123·110001
 1967 11  5124.519997
 1967 12  93127.910004
 1968 01 66129.059998
 1968 02 66127.839996
 1968 03 64121.580002
 1968 04 84121·959999
 1968 05 58123·019997
 1968 06 97132.600006
 1968 07 1131·289993
 1968 08 76130·529999
 1968 09 92130.369995
 1968 10 60131·259995
 1968 11 28140·339996
 1968 12 12137·169998
 1969 01  46139·949997
 1969 02  61132.570007
 1969 03  83129.669998
 1969 04  61130·050003
 1969 05  19129·149994
 1969 06  32122.089996
 1969 07  30117·040001
 1969 08  18116·309998
 1969 09  36111·160004
 1969 10  30119·019997
 1969 11  55111.389999
 1969 12  2110.080002
 1970 01 48105·190002
 1970 02 36115·250000
 1970 03 72117.750000
 1970 04 56108·669998
 1970 05 30102.250000
 1970 06 5795.860001
 1970 07 20104.930000
 1970 08 51110·080002
 1970 09 83108·190002
 1970 10 24106.370003
 1970 11 60115.769997
 1970 12 80121·839996
 1971 01  32124·300003
 1971 02  95121·419998
 1971 03  80122.830002
 1971 04  63119·790001
 1971 05  28114.419998
 1971 06  50118.449997
 1971 07  94115.089996
 1971 08  42111·680000
 1971 09  45109.309998
 1971 10  97111.900002
 1971 11  40110.370003
 1971 12  89117·750000
 1972 01 84116.720001
 1972 02 66113·339996
 1972 03 79112·470001
 1972 04 96109.760002
 1972 05 71108·000000
 1972 06 16106·629997
 1972 07 1106·500000
 1972 08 83110.559998
 1972 09 56110·559998
 1972 10 27116·879997
 1972 11 18123·019997
 1972 12 95119.500000
 1973 01  14113·820000
 1973 02  6111.129997
 1973 03  68108·000000
 1973 04  99107.199997
 1973 05  47106.690002
 1973 06  84102·120003
 1973 07  1499.309998
 1973 08  9196.019997
 1973 09  78103.400002
 1973 10  1999.370003
 1973 11  4387.930000
 1973 12  8989.370003
 1974 01 5993.209999
 1974 02 9293.400002
 1974 03 6990.750000
 1974 04 3876·300003
 1974 05 6473.360001
 1974 06 968·220001
 1974 07 3068·410004
 1974 08 660.709999
 1974 09 9561·160000
 1974 10 267·959999
 1974 11 8767·389999
 1974 12 8968·760002
 1975 01  7780.269997
 1975 02  2979·339996
 1975 03  3177·199997
 1975 04  574·040001
 1975 05  6079.820000
 1975 06  7085·989998
 1975 07  7279.629997
 1975 08  9779·239998
 1975 09  1976·970001
 1975 10  3182·629997
 1975 11  4983.269997
 1975 12  3683.650002
 1976 01 5590.870003
 1976 02 4687.580002
 1976 03 2687·550003
 1976 04 1687·739998
 1976 05 9485.279999
 1976 06 7087·550003
 1976 07 8991·550003
 1976 08 5592.949997
 1976 09 8597·779999
 1976 10 8598.029999
 1976 11 52101·769997
 1976 12 98108.379997
 1977 01  4109·309998
 1977 02  98105·290001
 1977 03  53106·019997
 1977 04  13108.669998
 1977 05  52110.110001
 1977 06  40114·680000
 1977 07  54116·370003
 1977 08  96110·879997
 1977 09  54113.250000
 1977 10  69109·040001
 1977 11  43112·000000
 1977 12  65111·279999
 1978 01 59104.769997
 1978 02 64103.250000
 1978 03 34105·680000
 1978 04 64106·360001
 1978 05 45105·309998
 1978 06 34104·940002
 1978 07 64106.660004
 1978 08 63106·660004
 1978 09 10106.120003
 1978 10 1097·330002
 1978 11 9699.559998
 1978 12 5598·239998
 1979 01  81104·910004
 1979 02  49102·300003
 1979 03  18104.190002
 1979 04  60100·980003
 1979 05  7101·690002
 1979 06  31105.449997
 1979 07  43108·800003
 1979 08  22108.760002
 1979 09  65106·900002
 1979 10  64100·029999
 1979 11  9107·610001
 1979 12  10106·599998
 1980 01 54110.150002
 1980 02 80109.680000
 1980 03 7899·699997
 1980 04 18108.760002
 1980 05 1110.279999
 1980 06 35113·330002
 1980 07 39111.389999
 1980 08 65110.959999
 1980 09 54107.820000
 1980 10 11110·989998
 1980 11 4116.940002
 1980 12 96114·419998
 1981 01  91112·820000
 1981 02  14106·430000
 1981 03  12109.019997
 1981 04  79105.449997
 1981 05  10107.669998
 1981 06  76107·980003
 1981 07  25109·589996
 1981 08  9109·809998
 1981 09  38102·209999
 1981 10  54106·849998
 1981 11  31113.599998
 1981 12  5109·019997
 1982 01 25107·510002
 1982 02 29107·230003
 1982 03 42108.250000
 1982 04 11113.489998
 1982 05 47111·089996
 1982 06 8107.699997
 1982 07 98103.220001
 1982 08 96115·080002
 1982 09 3115·360001
 1982 10 22119.190002
 1982 11 61116·089996
 1982 12 54119·459999
 1983 01  19124.400002
 1983 02  29125·050003
 1983 03  18124.540001
 1983 04  5128.410004
 1983 05  45129.710007
 1983 06  10127.629997
 1983 07  83129.770004
 1983 08  92129·529999
 1983 09  58134·679993
 1983 10  71140.699997
 1983 11  93136.220001
 1983 12  85131·839996
 1984 01 56132.759995
 1984 02 44127.790001
 1984 03 11126.830002
 1984 04 78126.010002
 1984 05 67122.690002
 1984 06 86124·279999
 1984 07 26123.029999
 1984 08 89129.460007
 1984 09 39139.160004
 1984 10 78142.490005
 1984 11 50145·619995
 1984 12 64149.520004
 1985 01  49148.339996
 1985 02  28148·750000
 1985 03  21153·110001
 1985 04  71153.619995
 1985 05  97163.320007
 1985 06  66164.850006
 1985 07  2157·059998
 1985 08  5159·669998
 1985 09  7150.289993
 1985 10  50159.779999
 1985 11  80164.029999
 1985 12  84174.809998
 1986 01 32176.910004
 1986 02 60185.830002
 1986 03 69193·729996
 1986 04 52179.630005
 1986 05 45189.619995
 1986 06 4200.100006
 1986 07 7204·050003
 1986 08 80219.149994
 1986 09 48199·710007
 1986 10 14209·410004
 1986 11 56213.089996
 1986 12 60206.009995
 1987 01  66224·720001
 1987 02  45218·970001
 1987 03  5212·690002
 1987 04  13204·279999
 1987 05  48196.860001
 1987 06  80205·899994
 1987 07  66201.699997
 1987 08  82207·440002
 1987 09  72196.949997
 1987 10  25182·550003
 1987 11  77175·789993
 1987 12  36175.080002
 1988 01 36190.020004
 1988 02 12183·740005
 1988 03 1171.470001
 1988 04 70170·639999
 1988 05 67176.330002
 1988 06 97181·070007
 1988 07 26182·850006
 1988 08 2178.699997
 1988 09 14181.539993
 1988 10 63187.229996
 1988 11 64185.630005
 1988 12 77186.279999
 1989 01  54190.970001
 1989 02  15182·910004
 1989 03  55184.029999
 1989 04  64192.210007
 1989 05  86200.389999
 1989 06  85209·699997
 1989 07  60221.199997
 1989 08  58217.300003
 1989 09  35216.169998
 1989 10  31219·190002
 1989 11  67224·910004
 1989 12  76235.039993
 1990 01 54223.649994
 1990 02 33220.380005
 1990 03 90214.660004
 1990 04 64203.089996
 1990 05 15211·389999
 1990 06 99210·009995
 1990 07 66210.009995
 1990 08 90195·929993
 1990 09 21198·570007
 1990 10 60213·279999
 1990 11 58212·089996
 1990 12 49209.699997
 1991 01  97206·740005
 1991 02  72212.779999
 1991 03  54217.179993
 1991 04  60210·009995
 1991 05  92211·770004
 1991 06  17196.869995
 1991 07  67201.770004
 1991 08  67208.250000
 1991 09  83212·820007
 1991 10  2216·009995
 1991 11  35218.830002
 1991 12  38226·149994
 1992 01 69210.380005
 1992 02 59205·619995
 1992 03 21205.619995
 1992 04 69211·070007
 1992 05 76213·449997
 1992 06 44211.130005
 1992 07 12225·399994
 1992 08 79219.020004
 1992 09 54220.580002
 1992 10 39220.139999
 1992 11 22218·699997
 1992 12 10221·020004
 1993 01  80226·589996
 1993 02  50240.169998
 1993 03  88241.490005
 1993 04  34239.360001
 1993 05  52238.360001
 1993 06  9244·789993
 1993 07  73250.000000
 1993 08  43256·459991
 1993 09  98249.800003
 1993 10  73240·770004
 1993 11  66225.350006
 1993 12  57229.300003
 1994 01 66226·009995
 1994 02 24210.449997
 1994 03 79196·279999
 1994 04 20199.380005
 1994 05 32186.070007
 1994 06 67177·169998
 1994 07 49186.399994
 1994 08 2189.160004
 1994 09 97181·449997
 1994 10 35181·389999
 1994 11 41179·539993
 1994 12 96181.520004
 1995 01  87193.119995
 1995 02  84193.910004
 1995 03  41187·649994
 1995 04  21194.500000
 1995 05  51206·429993
 1995 06  96202.080002
 1995 07  62203.990005
 1995 08  22202·350006
 1995 09  65214·279999
 1995 10  78214·539993
 1995 11  44215.789993
 1995 12  67225·399994
 1996 01 29230·850006
 1996 02 61219.399994
 1996 03 47212.759995
 1996 04 52210·100006
 1996 05 69209·960007
 1996 06 2220.300003
 1996 07 61205.139999
 1996 08 94214·360001
 1996 09 35216.880005
 1996 10 82226·729996
 1996 11 98235·679993
 1996 12 39232·529999
 1997 01  3232·529999
 1997 02  8227.289993
 1997 03  96218·559998
 1997 04  55216·389999
 1997 05  72222·000000
 1997 06  12226·789993
 1997 07  18235·559998
 1997 08  36231.770004
 1997 09  69238.369995
 1997 10  51242·589996
 1997 11  52258.640015
 1997 12  2273.070007
 1998 01 43263.290009
 1998 02 6271·690002
 1998 03 11285·940002
 1998 04 97284.470001
 1998 05 71284.649994
 1998 06 83293·869995
 1998 07 32278.649994
 1998 08 90278·200012
 1998 09 51306·720001
 1998 10 14301.450012
 1998 11 79303·519989
 1998 12 74312.299988
 1999 01  11302.799988
 1999 02  57293.869995
 1999 03  39292·279999
 1999 04  70311.549988
 1999 05  0329.200012
 1999 06  92316.820007
 1999 07  26314.660004
 1999 08  21315.859985
 1999 09  94298.260010
 1999 10  27306.609985
 1999 11  76281.529999
 1999 12  97283·359985
 2000 01 92315.140015
 2000 02 92288·480011
 2000 03 54291.769989
 2000 04 91317.750000
 2000 05 21328.529999
 2000 06 45306.910004
 2000 07 47325.470001
 2000 08 23363.739990
 2000 09 31398·220001
 2000 10 67393.429993
 2000 11 68388.880005
 2000 12 37412·160004
 2001 01  97372.320007
 2001 02  65386.220001
 2001 03  54381·420013
 2001 04  2396.170013
 2001 05  19393·220001
 2001 06  70359·339996
 2001 07  69349·739990
 2001 08  12340·619995
 2001 09  24301·670013
 2001 10  39294·649994
 2001 11  1281.029999
 2001 12  86293·940002
 2002 01 61285.709991
 2002 02 55279.640015
 2002 03 62305.730011
 2002 04 69305·839996
 2002 05 5288.399994
 2002 06 22273·880005
 2002 07 90237.199997
 2002 08 29242.520004
 2002 09 58215.070007
 2002 10 74198.250000
 2002 11 48203.289993
 2002 12 61215·179993
 2003 01  44207.750000
 2003 02  66197.960007
 2003 03  25208.000000
 2003 04  84224.850006
 2003 05  15245·630005
 2003 06  80250·990005
 2003 07  33235·929993
 2003 08  41239.570007
 2003 09  44250·589996
 2003 10  24252.699997
 2003 11  9250.410004
 2003 12  3266·899994
 2004 01 33271·940002
 2004 02 28278.019989
 2004 03 17281.089996
 2004 04 63273·600006
 2004 05 8275·820007
 2004 06 49277·890015
 2004 07 45281.309998
 2004 08 41290.549988
 2004 09 17295.329987
 2004 10 69313.339996
 2004 11 6325·790009
 2004 12 80334·950012
 2005 01  38343·459991
 2005 02  94352·890015
 2005 03  37358.329987
 2005 04  50371.470001
 2005 05  70365·130005
 2005 06  57386.589996
 2005 07  1397·290009
 2005 08  45407.459991
 2005 09  38432.380005
 2005 10  13401·109985
 2005 11  86400·149994
 2005 12  83405.109985
 2006 01 94413.839996
 2006 02 45412.839996
 2006 03 6389·010010
 2006 04 10397.459991
 2006 05 12406·170013
 2006 06 59413·950012
 2006 07 97433.420013
 2006 08 94442·549988
 2006 09 93428.399994
 2006 10 87448.290009
 2006 11 24455.869995
 2006 12 30456·769989
 2007 01  62454·540009
 2007 02  85479·190002
 2007 03  73500·179993
 2007 04  36519.250000
 2007 05  69521.789978
 2007 06  35498.170013
 2007 07  58479·359985
 2007 08  56484.790009
 2007 09  91501.540009
 2007 10  44534.950012
 2007 11  16532.250000
 2007 12  61532.530029
 2008 01 27502.679993
 2008 02 42477·500000
 2008 03 11479·000000
 2008 04 43510.519989
 2008 05 3521.650024
 2008 06 88520·849976
 2008 07 31484.880005
 2008 08 23477·519989
 2008 09 69428·450012
 2008 10 63378.420013
 2008 11 87382.239990
 2008 12 44370.760010
 2009 01  0369·700012
 2009 02  72323.970001
 2009 03  19329.369995
 2009 04  75334.200012
 2009 05  98340·989990
 2009 06  48357.809998
 2009 07  89369·470001
 2009 08  10373.350006
 2009 09  87377·230011
 2009 10  48363·040009
 2009 11  84379.200012
 2009 12  70398·010010
 2010 01 17378.250000
 2010 02 53367.390015
 2010 03 19378·820007
 2010 04 97387·950012
 2010 05 65361.190002
 2010 06 70357·739990
 2010 07 30385·529999
 2010 08 61388·970001
 2010 09 30398.230011
 2010 10 30404.859985
 2010 11 80391.399994
 2010 12 56404·989990
 2011 01  38409·350006
 2011 02  90415.609985
 2011 03  58413.059998
 2011 04  2429·059998
 2011 05  40436·369995
 2011 06  32433.480011
 2011 07  77431·170013
 2011 08  41435.059998
 2011 09  10433·380005
 2011 10  62450·140015
 2011 11  74448·839996
 2011 12  45464·679993
 2012 01 49448.839996
 2012 02 12451·540009
 2012 03 11458·929993
 2012 04 6470·529999
 2012 05 82468·040009
 2012 06 38481.359985
 2012 07 78492.619995
 2012 08 43468.209991
 2012 09 61475·750000
 2012 10 23479·399994
 2012 11 87454·119995
 2012 12 2453.089996
 2013 01  60474.000000
 2013 02  73480·410004
 2013 03  76508.399994
 2013 04  51537·320007
 2013 05  79482.160004
 2013 06  19485·899994
 2013 07  7503.970001
 2013 08  83477.869995
 2013 09  44482.290009
 2013 10  19499.869995
 2013 11  69487.130005
 2013 12  20490.570007
 2014 01 6506.260010
 2014 02 53518·770020
 2014 03 75532.130005
 2014 04 4553·580017
 2014 05 40544·960022
 2014 06 28575.979980
 2014 07 61539.299988
 2014 08 4564.369995
 2014 09 45551·289978
 2014 10 77596·929993
 2014 11 93599.700012
 2014 12 15618·080017
 2015 01  49637·200012
 2015 02  55594.169983
 2015 03  56587.080017
 2015 04  56586·630005
 2015 05  0586.979980
 2015 06  45550.320007
 2015 07  64583.940002
 2015 08  71573.760010
 2015 09  75576.830017
 2015 10  53580.500000
 2015 11  55563.130005
 2015 12  30577·820007
 2016 01 73611.349976
 2016 02 10620·700012
 2016 03 92668·570007
 2016 04 25654.440002
 2016 05 21659.440002
 2016 06 74716.520020
 2016 07 63711·419983
 2016 08 77666.869995
 2016 09 68668·130005
 2016 10 26675·229980
 2016 11 81632.669983
 2016 12 30645·859985
 2017 01  90668.869995
 2017 02  72703.160000
 2017 03  83697·280000
 2017 04  53704.350000
 2017 05  88726·620000
 2017 06  44706.910000
 2017 07  32726·480000
 2017 08  39743.240000


 2017 09  86723.600000
 2017 10  0753·200000
 2017 11  16770·390000
 2017 12  9723·370000
 2018 01 35699·250000
 2018 02 19668·810000
 2018 03 49692.630000
 2018 04 5707.010000
 2018 05 11695.210000
 2018 06 10711.640000
 2018 07 68724.240000
 2018 08 98726·410000
 2018 09 14720.600000
 2018 10 4733·840000
 2018 11 36741.920000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap