Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  8697.919998
 1929 02  3496.120003
 1929 03  3295.239998
 1929 04  1997·529999
 1929 05  6096.949997
 1929 06  20118.500000
 1929 07  69126·120003
 1929 08  5140·410004
 1929 09  7139.610001
 1929 10  1195.339996
 1929 11  1382·629997
 1929 12  9688·269997
 1930 01 7692.089996
 1930 02 88100.500000
 1930 03 78106.129997
 1930 04 35105.150002
 1930 05 44102·949997
 1930 06 5882.790001
 1930 07 086·459999
 1930 08 9386.760002
 1930 09 1175·910004
 1930 10 5267·730003
 1930 11 4364·099998
 1930 12 6460.799999
 1931 01  262·410000
 1931 02  2871·610001
 1931 03  9467·540001
 1931 04  6560.200001
 1931 05  6852·349998
 1931 06  6760·369999
 1931 07  6855·860001
 1931 08  4357·330002
 1931 09  8337·910000
 1931 10  7540·509998
 1931 11  037·060001
 1931 12  6531·410000
 1932 01 4930·610001
 1932 02 8433.250000
 1932 03 5528·600000
 1932 04 2624.219999
 1932 05 9117.740000
 1932 06 5217.080000
 1932 07 2122.790001
 1932 08 4533.099998
 1932 09 5831.610001
 1932 10 5927.450001
 1932 11 1026.080000
 1932 12 6627·500000
 1933 01  2726.690001
 1933 02  1221·680000
 1933 03  5919·330000
 1933 04  5925·090000
 1933 05  9829.500000
 1933 06  4234·349998
 1933 07  3329·990000
 1933 08  1730·860001
 1933 09  9725.610001
 1933 10  723·080000
 1933 11  1823·450001
 1933 12  5923.290001
 1934 01 7327·049999
 1934 02 8926·450001
 1934 03 2926·020000
 1934 04 3125.049999
 1934 05 222·860001
 1934 06 9223.760000
 1934 07 119·900000
 1934 08 020.459999
 1934 09 8420·400000
 1934 10 5119.170000
 1934 11 019·000000
 1934 12 6117.799999
 1935 01  4517·250000
 1935 02  2015.880000
 1935 03  1216·600000
 1935 04  3418.170000
 1935 05  3620·240000
 1935 06  8121·889999
 1935 07  5023·850000
 1935 08  6125·700001
 1935 09  3125.209999
 1935 10  4227.709999
 1935 11  5228·620001
 1935 12  1429.549999
 1936 01 3132·240002
 1936 02 3432·110001
 1936 03 8131·930000
 1936 04 8429·190001
 1936 05 6231·400000
 1936 06 1432·480000
 1936 07 2634·889999
 1936 08 9334·770000
 1936 09 7334·090000
 1936 10 6236·080002
 1936 11 9835.750000
 1936 12 8334·830002
 1937 01  4035.830002
 1937 02  8734.080002
 1937 03  3632·080002
 1937 04  2529.010000
 1937 05  6527.950001
 1937 06  1926.309999
 1937 07  230.090000
 1937 08  1127.379999
 1937 09  7124·150000
 1937 10  1522·830000
 1937 11  8622·600000
 1937 12  6220·350000
 1938 01 919.209999
 1938 02 5619·820000
 1938 03 9815·140000
 1938 04 2117.900000
 1938 05 5517·879999
 1938 06 5021.059999
 1938 07 7820.629999
 1938 08 5819.280001
 1938 09 919.440001
 1938 10 2824·350000
 1938 11 8822.150000
 1938 12 6623·020000
 1939 01  9723.400000
 1939 02  4725·850000
 1939 03  1621.700001
 1939 04  6622·059999
 1939 05  6923.670000
 1939 06  8822·969999
 1939 07  7525.950001
 1939 08  024·540001
 1939 09  025.129999
 1939 10  5825·799999
 1939 11  324·920000
 1939 12  3925.580000
 1940 01 9124·700001
 1940 02 8924·639999
 1940 03 6325·219999
 1940 04 7525·100000
 1940 05 6718.900000
 1940 06 3622·670000
 1940 07 4322.700001
 1940 08 2922·450001
 1940 09 7821.690001
 1940 10 8323.000000
 1940 11 5519·969999
 1940 12 4519.850000
 1941 01  019.549999
 1941 02  3519·620001
 1941 03  3719·690001
 1941 04  9217·900000
 1941 05  3416.900000
 1941 06  2417·799999
 1941 07  5318.600000
 1941 08  6318.730000
 1941 09  418·299999
 1941 10  716·639999
 1941 11  9015.630000
 1941 12  7814.020000
 1942 01 6114.020000
 1942 02 6613.600000
 1942 03 6111.420000
 1942 04 8110.970000
 1942 05 8011.500000
 1942 06 611·730000
 1942 07 411.360000
 1942 08 4211.560000
 1942 09 6312.270000
 1942 10 6114.160000
 1942 11 8214.000000
 1942 12 5414·540000
 1943 01  3316·600000
 1943 02  8517.480000
 1943 03  8318·280001
 1943 04  3719.610001
 1943 05  4320·420000
 1943 06  6221.340000
 1943 07  1920.690001
 1943 08  3421.170000
 1943 09  6621.840000
 1943 10  9721·950001
 1943 11  3020·830000
 1943 12  1521.870001
 1944 01 322.570000
 1944 02 2223·260000
 1944 03 7623.110001
 1944 04 7422·450001
 1944 05 8123·200001
 1944 06 9523·799999
 1944 07 4723.730000
 1944 08 3025.290001
 1944 09 4824·879999
 1944 10 9525·400000
 1944 11 5525.450001
 1944 12 2726·370001
 1945 01  8126·910000
 1945 02  3228.469999
 1945 03  3827.639999
 1945 04  3530·459999
 1945 05  8131.000000
 1945 06  3433·130001
 1945 07  5932.660000
 1945 08  4733·009998
 1945 09  7134.900002
 1945 10  6136·959999
 1945 11  738·770000
 1945 12  8338.130001
 1946 01 341.250000
 1946 02 9238·930000
 1946 03 9241.810001
 1946 04 8743·340000
 1946 05 5243·549999
 1946 06 3642.099998
 1946 07 5541·320000
 1946 08 2739·040001
 1946 09 1934.450001
 1946 10 2235·200001
 1946 11 5735.349998
 1946 12 9937·270000
 1947 01  2936·919998
 1947 02  936.810001
 1947 03  8735·880001
 1947 04  2133·980000
 1947 05  3233.369999
 1947 06  7734.730000
 1947 07  5735.650002
 1947 08  3835.580002
 1947 09  335·259998
 1947 10  3434.880001
 1947 11  532·939999
 1947 12  1733·400002
 1948 01 4432.689999
 1948 02 1031·700001
 1948 03 9533·270000
 1948 04 5534.080002
 1948 05 7935.830002
 1948 06 6335.700001
 1948 07 1334.700001
 1948 08 6934·849998
 1948 09 5934.480000
 1948 10 7535·400002
 1948 11 7432·599998
 1948 12 433·549999
 1949 01  5934·680000
 1949 02  5134·560001
 1949 03  1435.520000
 1949 04  3035.410000
 1949 05  8035·049999
 1949 06  2434.410000
 1949 07  9735·720001
 1949 08  3936·689999
 1949 09  4737·860001
 1949 10  5038.529999
 1949 11  1039.259998
 1949 12  5241·290001
 1950 01 1142.220001
 1950 02 1142.810001
 1950 03 6742.669998
 1950 04 1242.779999
 1950 05 4643.799999
 1950 06 1340.639999
 1950 07 637.779999
 1950 08 8938.790001
 1950 09 5340.459999
 1950 10 8840.020000
 1950 11 8839·799999
 1950 12 7740·980000
 1951 01  5842·230000
 1951 02  9343.619999
 1951 03  342·250000
 1951 04  9542·360001
 1951 05  1142·209999
 1951 06  942.080002
 1951 07  6344.860001
 1951 08  8645.000000
 1951 09  8745.669998
 1951 10  4445·750000
 1951 11  646·040001
 1951 12  2147·220001
 1952 01 8748.630001
 1952 02 2848·430000
 1952 03 9450·209999
 1952 04 9348·430000
 1952 05 3649·939999
 1952 06 1849·660000
 1952 07 1750.549999
 1952 08 2250.790001
 1952 09 8550·169998
 1952 10 9649.939999
 1952 11 8651.599998
 1952 12 5152.599998
 1953 01  952·680000
 1953 02  6952·500000
 1953 03  3952.250000
 1953 04  5051·070000
 1953 05  850.830002
 1953 06  6848·540001
 1953 07  4049.450001
 1953 08  1349·599998
 1953 09  849·480000
 1953 10  5051·139999
 1953 11  7652.330002
 1953 12  5952·040001
 1954 01 5854·090000
 1954 02 9654.669998
 1954 03 6155.990002
 1954 04 3356·490002
 1954 05 3658.070000
 1954 06 1358.200001
 1954 07 3160.099998
 1954 08 260·110001
 1954 09 4061·040001
 1954 10 3457·810001
 1954 11 5060.750000
 1954 12 6262.470001
 1955 01  9662.020000
 1955 02  1364.050003
 1955 03  763.570000
 1955 04  3264·790001
 1955 05  5563.630001
 1955 06  3464.339996
 1955 07  1366·589996
 1955 08  5566·099998
 1955 09  9363.139999
 1955 10  263·369999
 1955 11  665.919998
 1955 12  164·160004
 1956 01 863·880001
 1956 02 5065·089996
 1956 03 5067.389999
 1956 04 6465·239998
 1956 05 2865·239998
 1956 06 3367·379997
 1956 07 3371.150002
 1956 08 6468·629997
 1956 09 265·570000
 1956 10 3466·199997
 1956 11 6666·419998
 1956 12 4468.540001
 1957 01  570.930000
 1957 02  6070.400002
 1957 03  8971.470001
 1957 04  7373.010002
 1957 05  3874.029999
 1957 06  4169.839996
 1957 07  6569.879997
 1957 08  4567.839996
 1957 09  2766.669998
 1957 10  3565.750000
 1957 11  8067·730003
 1957 12  8168.580002
 1958 01 2272.269997
 1958 02 2372·489998
 1958 03 4774·000000
 1958 04 2377.370003
 1958 05 9778·190002
 1958 06 1278.919998
 1958 07 679·580002
 1958 08 4177.970001
 1958 09 5580.709999
 1958 10 3383.220001
 1958 11 1885·250000
 1958 12 3091.000000
 1959 01  1990·879997
 1959 02  4492·050003
 1959 03  7293·430000
 1959 04  891.330002
 1959 05  4089.800003
 1959 06  2587·300003
 1959 07  8089.989998
 1959 08  1991.110001
 1959 09  9587·910004
 1959 10  8387·470001
 1959 11  8186.559998
 1959 12  3387·830002
 1960 01 8285.559998
 1960 02 5186.760002
 1960 03 3788.300003
 1960 04 4388·709999
 1960 05 2888·099998
 1960 06 8493·389999
 1960 07 3692.830002
 1960 08 6995·699997
 1960 09 8391·290001
 1960 10 6592.540001
 1960 11 9195·190002
 1960 12 56100·019997
 1961 01  22106·500000
 1961 02  99108.489998
 1961 03  39111·910004
 1961 04  71111·720001
 1961 05  46112.769997
 1961 06  19111·739998
 1961 07  45115·849998
 1961 08  10120.820000
 1961 09  80122.440002
 1961 10  81130·070007
 1961 11  95134.220001
 1961 12  91129·160004
 1962 01 75124·080002
 1962 02 67128.320007
 1962 03 3130·009995
 1962 04 59126.959999
 1962 05 5113·540001
 1962 06 84108·279999
 1962 07 6117·320000
 1962 08 82120·830002
 1962 09 72117.610001
 1962 10 62116.889999
 1962 11 67125.269997
 1962 12 55129.229996
 1963 01  0135.669998
 1963 02  60133·000000
 1963 03  75136.190002
 1963 04  97138.940002
 1963 05  41140.330002
 1963 06  58139·080002
 1963 07  42140.000000
 1963 08  53143·960007
 1963 09  68139.949997
 1963 10  63139.059998
 1963 11  6136.440002
 1963 12  90138.990005
 1964 01 84139.490005
 1964 02 7140·500000
 1964 03 29137·300003
 1964 04 4139.229996
 1964 05 13140.059998
 1964 06 46143·399994
 1964 07 1149.889999
 1964 08 14149·720001
 1964 09 5153.160004
 1964 10 62152.960007
 1964 11 33153·990005
 1964 12 63155·169998
 1965 01  37160.679993
 1965 02  61161·220001
 1965 03  64162.360001
 1965 04  21161.759995
 1965 05  8160·169998
 1965 06  76154·149994
 1965 07  56155·360001
 1965 08  82155.240005
 1965 09  43157·600006
 1965 10  63157.960007
 1965 11  98153.899994
 1965 12  65152·630005
 1966 01 94148.750000
 1966 02 3141·750000
 1966 03 1141.240005
 1966 04 14140.210007
 1966 05 35135.600006
 1966 06 4131·600006
 1966 07 5132·419998
 1966 08 99121·330002
 1966 09 67124.720001
 1966 10 96136.720001
 1966 11 72134·179993
 1966 12 13136.179993
 1967 01  16139·190002
 1967 02  37135·990005
 1967 03  90138.550003
 1967 04  76139·350006
 1967 05  31132·990005
 1967 06  8131.389999
 1967 07  72133.339996
 1967 08  31129.919998
 1967 09  89130·339996
 1967 10  15123.110001
 1967 11  55124.519997
 1967 12  49127.910004
 1968 01 89129.059998
 1968 02 92127.839996
 1968 03 3121·580002
 1968 04 23121·959999
 1968 05 57123·019997
 1968 06 93132.600006
 1968 07 3131.289993
 1968 08 72130.529999
 1968 09 43130·369995
 1968 10 0131.259995
 1968 11 69140.339996
 1968 12 40137.169998
 1969 01  23139.949997
 1969 02  21132.570007
 1969 03  38129.669998
 1969 04  97130.050003
 1969 05  96129.149994
 1969 06  88122·089996
 1969 07  73117.040001
 1969 08  36116.309998
 1969 09  90111.160004
 1969 10  55119.019997
 1969 11  62111·389999
 1969 12  77110·080002
 1970 01 53105.190002
 1970 02 6115·250000
 1970 03 19117·750000
 1970 04 65108·669998
 1970 05 61102.250000
 1970 06 4795.860001
 1970 07 79104.930000
 1970 08 67110·080002
 1970 09 16108·190002
 1970 10 9106.370003
 1970 11 8115·769997
 1970 12 78121.839996
 1971 01  41124.300003
 1971 02  49121.419998
 1971 03  92122·830002
 1971 04  18119·790001
 1971 05  87114·419998
 1971 06  50118·449997
 1971 07  45115·089996
 1971 08  30111·680000
 1971 09  31109·309998
 1971 10  16111·900002
 1971 11  4110.370003
 1971 12  84117·750000
 1972 01 71116·720001
 1972 02 81113·339996
 1972 03 32112·470001
 1972 04 74109·760002
 1972 05 34108·000000
 1972 06 0106.629997
 1972 07 18106.500000
 1972 08 18110.559998
 1972 09 70110·559998
 1972 10 56116.879997
 1972 11 74123.019997
 1972 12 62119·500000
 1973 01  55113·820000
 1973 02  55111·129997
 1973 03  37108·000000
 1973 04  74107·199997
 1973 05  88106.690002
 1973 06  28102·120003
 1973 07  7199·309998
 1973 08  4896·019997
 1973 09  96103.400002
 1973 10  3399·370003
 1973 11  6487·930000
 1973 12  489·370003
 1974 01 2793·209999
 1974 02 5193·400002
 1974 03 2990.750000
 1974 04 8576·300003
 1974 05 5973·360001
 1974 06 8868.220001
 1974 07 368·410004
 1974 08 6160.709999
 1974 09 9261.160000
 1974 10 7667.959999
 1974 11 5067.389999
 1974 12 2668.760002
 1975 01  4980·269997
 1975 02  7379·339996
 1975 03  5777.199997
 1975 04  9974.040001
 1975 05  8379.820000
 1975 06  5885·989998
 1975 07  3779.629997
 1975 08  2479·239998
 1975 09  6976·970001
 1975 10  4082·629997
 1975 11  2883.269997
 1975 12  7183·650002
 1976 01 690.870003
 1976 02 5087·580002
 1976 03 9387·550003
 1976 04 3387.739998
 1976 05 2185.279999
 1976 06 4487·550003
 1976 07 2091.550003
 1976 08 2992.949997
 1976 09 6397.779999
 1976 10 498.029999
 1976 11 21101.769997
 1976 12 4108·379997
 1977 01  9109.309998
 1977 02  37105·290001
 1977 03  36106·019997
 1977 04  27108.669998
 1977 05  58110·110001
 1977 06  74114·680000
 1977 07  26116·370003
 1977 08  93110·879997
 1977 09  35113.250000
 1977 10  72109.040001
 1977 11  79112·000000
 1977 12  19111·279999
 1978 01 92104·769997
 1978 02 12103·250000
 1978 03 8105·680000
 1978 04 51106.360001
 1978 05 4105·309998
 1978 06 2104·940002
 1978 07 52106·660004
 1978 08 57106.660004
 1978 09 70106.120003
 1978 10 7397·330002
 1978 11 7399·559998
 1978 12 3198.239998
 1979 01  17104.910004
 1979 02  81102.300003
 1979 03  58104·190002
 1979 04  94100.980003
 1979 05  95101·690002
 1979 06  9105·449997
 1979 07  22108·800003
 1979 08  88108.760002
 1979 09  79106.900002
 1979 10  62100.029999
 1979 11  1107·610001
 1979 12  83106·599998
 1980 01 70110·150002
 1980 02 73109.680000
 1980 03 5999.699997
 1980 04 74108.760002
 1980 05 92110.279999
 1980 06 98113.330002
 1980 07 84111.389999
 1980 08 78110·959999
 1980 09 97107.820000
 1980 10 18110·989998
 1980 11 88116.940002
 1980 12 42114·419998
 1981 01  59112·820000
 1981 02  41106·430000
 1981 03  9109·019997
 1981 04  32105.449997
 1981 05  80107.669998
 1981 06  98107.980003
 1981 07  11109·589996
 1981 08  45109.809998
 1981 09  84102·209999
 1981 10  46106·849998
 1981 11  80113·599998
 1981 12  98109·019997
 1982 01 22107.510002
 1982 02 66107·230003
 1982 03 31108.250000
 1982 04 36113·489998
 1982 05 70111.089996
 1982 06 65107.699997
 1982 07 0103.220001
 1982 08 29115·080002
 1982 09 27115.360001
 1982 10 74119.190002
 1982 11 51116·089996
 1982 12 69119.459999
 1983 01  19124.400002
 1983 02  51125·050003
 1983 03  72124·540001
 1983 04  77128.410004
 1983 05  97129·710007
 1983 06  76127·629997
 1983 07  76129·770004
 1983 08  97129·529999
 1983 09  36134·679993
 1983 10  57140·699997
 1983 11  0136.220001
 1983 12  97131.839996
 1984 01 35132.759995
 1984 02 26127.790001
 1984 03 7126·830002
 1984 04 72126·010002
 1984 05 22122·690002
 1984 06 38124.279999
 1984 07 85123·029999
 1984 08 42129·460007
 1984 09 46139·160004
 1984 10 75142·490005
 1984 11 48145.619995
 1984 12 49149.520004
 1985 01  82148·339996
 1985 02  44148.750000
 1985 03  32153.110001
 1985 04  63153.619995
 1985 05  30163·320007
 1985 06  77164.850006
 1985 07  2157.059998
 1985 08  79159·669998
 1985 09  17150.289993
 1985 10  31159·779999
 1985 11  44164·029999
 1985 12  16174.809998
 1986 01 93176·910004
 1986 02 86185·830002
 1986 03 72193·729996
 1986 04 17179·630005
 1986 05 33189.619995
 1986 06 50200.100006
 1986 07 23204·050003
 1986 08 52219.149994
 1986 09 37199·710007
 1986 10 55209.410004
 1986 11 61213·089996
 1986 12 15206.009995
 1987 01  30224.720001
 1987 02  56218·970001
 1987 03  73212.690002
 1987 04  25204.279999
 1987 05  64196.860001
 1987 06  36205·899994
 1987 07  73201·699997
 1987 08  26207.440002
 1987 09  14196.949997
 1987 10  1182·550003
 1987 11  97175·789993
 1987 12  87175.080002
 1988 01 79190·020004
 1988 02 83183.740005
 1988 03 10171·470001
 1988 04 4170.639999
 1988 05 86176·330002
 1988 06 38181·070007
 1988 07 99182.850006
 1988 08 93178·699997
 1988 09 85181·539993
 1988 10 48187.229996
 1988 11 76185.630005
 1988 12 1186.279999
 1989 01  50190.970001
 1989 02  20182·910004
 1989 03  80184.029999
 1989 04  96192.210007
 1989 05  83200.389999
 1989 06  86209·699997
 1989 07  74221.199997
 1989 08  71217·300003
 1989 09  9216·169998
 1989 10  1219·190002
 1989 11  45224.910004
 1989 12  47235.039993
 1990 01 79223·649994
 1990 02 49220·380005
 1990 03 6214.660004
 1990 04 67203.089996
 1990 05 67211.389999
 1990 06 34210.009995
 1990 07 96210.009995
 1990 08 1195·929993
 1990 09 74198.570007
 1990 10 90213·279999
 1990 11 77212·089996
 1990 12 42209.699997
 1991 01  25206·740005
 1991 02  72212·779999
 1991 03  37217·179993
 1991 04  11210·009995
 1991 05  72211·770004
 1991 06  62196·869995
 1991 07  88201·770004
 1991 08  50208.250000
 1991 09  89212·820007
 1991 10  67216.009995
 1991 11  70218.830002
 1991 12  29226·149994
 1992 01 76210.380005
 1992 02 19205·619995
 1992 03 44205.619995
 1992 04 42211·070007
 1992 05 59213.449997
 1992 06 74211.130005
 1992 07 99225.399994
 1992 08 9219.020004
 1992 09 89220.580002
 1992 10 14220.139999
 1992 11 48218·699997
 1992 12 73221·020004
 1993 01  40226.589996
 1993 02  45240.169998
 1993 03  28241·490005
 1993 04  4239·360001
 1993 05  14238·360001
 1993 06  99244.789993
 1993 07  2250.000000
 1993 08  96256·459991
 1993 09  36249.800003
 1993 10  33240·770004
 1993 11  58225·350006
 1993 12  67229·300003
 1994 01 55226·009995
 1994 02 28210·449997
 1994 03 9196·279999
 1994 04 63199.380005
 1994 05 48186·070007
 1994 06 91177·169998
 1994 07 93186.399994
 1994 08 52189·160004
 1994 09 14181.449997
 1994 10 54181·389999
 1994 11 73179·539993
 1994 12 28181·520004
 1995 01  80193·119995
 1995 02  73193.910004
 1995 03  37187·649994
 1995 04  10194.500000
 1995 05  95206.429993
 1995 06  30202·080002
 1995 07  97203.990005
 1995 08  44202.350006
 1995 09  35214·279999
 1995 10  32214.539993
 1995 11  92215·789993
 1995 12  97225·399994
 1996 01 0230·850006
 1996 02 10219.399994
 1996 03 85212.759995
 1996 04 64210.100006
 1996 05 16209·960007
 1996 06 21220·300003
 1996 07 62205.139999
 1996 08 63214·360001
 1996 09 34216·880005
 1996 10 46226.729996
 1996 11 38235.679993
 1996 12 41232.529999
 1997 01  27232·529999
 1997 02  92227.289993
 1997 03  50218.559998
 1997 04  64216·389999
 1997 05  98222.000000
 1997 06  91226.789993
 1997 07  60235·559998
 1997 08  28231·770004
 1997 09  71238·369995
 1997 10  0242.589996
 1997 11  58258.640015
 1997 12  51273.070007
 1998 01 96263.290009
 1998 02 99271·690002
 1998 03 55285·940002
 1998 04 79284·470001
 1998 05 50284.649994
 1998 06 96293·869995
 1998 07 90278.649994
 1998 08 79278·200012
 1998 09 32306.720001
 1998 10 23301·450012
 1998 11 26303·519989
 1998 12 46312·299988
 1999 01  68302.799988
 1999 02  35293.869995
 1999 03  50292·279999
 1999 04  99311·549988
 1999 05  8329·200012
 1999 06  15316·820007
 1999 07  75314.660004
 1999 08  83315.859985
 1999 09  28298.260010
 1999 10  70306·609985
 1999 11  39281·529999
 1999 12  66283.359985
 2000 01 28315.140015
 2000 02 30288.480011
 2000 03 6291.769989
 2000 04 42317·750000
 2000 05 33328·529999
 2000 06 53306.910004
 2000 07 62325·470001
 2000 08 32363.739990
 2000 09 94398·220001
 2000 10 20393·429993
 2000 11 22388.880005
 2000 12 78412·160004
 2001 01  86372.320007
 2001 02  37386·220001
 2001 03  22381.420013
 2001 04  50396·170013
 2001 05  10393.220001
 2001 06  38359·339996
 2001 07  25349·739990
 2001 08  42340·619995
 2001 09  90301·670013
 2001 10  77294.649994
 2001 11  21281.029999
 2001 12  74293·940002
 2002 01 78285·709991
 2002 02 37279·640015
 2002 03 20305.730011
 2002 04 89305.839996
 2002 05 49288.399994
 2002 06 24273·880005
 2002 07 62237·199997
 2002 08 57242.520004
 2002 09 3215·070007
 2002 10 71198.250000
 2002 11 9203.289993
 2002 12 71215·179993
 2003 01  65207·750000
 2003 02  33197.960007
 2003 03  50208.000000
 2003 04  51224.850006
 2003 05  87245·630005
 2003 06  92250·990005
 2003 07  96235·929993
 2003 08  42239·570007
 2003 09  42250·589996
 2003 10  56252.699997
 2003 11  86250.410004
 2003 12  11266·899994
 2004 01 33271·940002
 2004 02 55278·019989
 2004 03 83281.089996
 2004 04 54273.600006
 2004 05 83275·820007
 2004 06 46277·890015
 2004 07 75281.309998
 2004 08 89290·549988
 2004 09 44295·329987
 2004 10 11313.339996
 2004 11 74325·790009
 2004 12 60334.950012
 2005 01  91343·459991
 2005 02  56352·890015
 2005 03  18358·329987
 2005 04  38371·470001
 2005 05  24365.130005
 2005 06  14386·589996
 2005 07  71397·290009
 2005 08  15407·459991
 2005 09  69432·380005
 2005 10  40401·109985
 2005 11  20400·149994
 2005 12  11405.109985
 2006 01 75413.839996
 2006 02 17412·839996
 2006 03 78389·010010
 2006 04 70397.459991
 2006 05 20406·170013
 2006 06 51413·950012
 2006 07 84433·420013
 2006 08 61442·549988
 2006 09 2428·399994
 2006 10 73448.290009
 2006 11 99455.869995
 2006 12 79456·769989
 2007 01  47454·540009
 2007 02  41479.190002
 2007 03  12500·179993
 2007 04  43519·250000
 2007 05  6521·789978
 2007 06  36498·170013
 2007 07  35479·359985
 2007 08  96484·790009
 2007 09  53501·540009
 2007 10  65534·950012
 2007 11  8532·250000
 2007 12  8532·530029
 2008 01 91502·679993
 2008 02 59477·500000
 2008 03 91479·000000
 2008 04 72510.519989
 2008 05 43521·650024
 2008 06 74520·849976
 2008 07 74484.880005
 2008 08 9477.519989
 2008 09 60428·450012
 2008 10 94378.420013
 2008 11 69382.239990
 2008 12 63370·760010
 2009 01  17369·700012
 2009 02  23323.970001
 2009 03  15329·369995
 2009 04  1334·200012
 2009 05  16340.989990
 2009 06  94357·809998
 2009 07  73369·470001
 2009 08  19373·350006
 2009 09  81377.230011
 2009 10  64363.040009
 2009 11  32379.200012
 2009 12  36398·010010
 2010 01 63378·250000
 2010 02 14367.390015
 2010 03 5378·820007
 2010 04 96387·950012
 2010 05 37361·190002
 2010 06 50357·739990
 2010 07 30385.529999
 2010 08 67388.970001
 2010 09 3398·230011
 2010 10 5404·859985
 2010 11 69391.399994
 2010 12 45404.989990
 2011 01  87409.350006
 2011 02  35415.609985
 2011 03  11413.059998
 2011 04  48429·059998
 2011 05  40436·369995
 2011 06  22433·480011
 2011 07  68431·170013
 2011 08  20435·059998
 2011 09  36433.380005
 2011 10  72450·140015
 2011 11  79448.839996
 2011 12  30464·679993
 2012 01 76448·839996
 2012 02 17451.540009
 2012 03 5458·929993
 2012 04 74470·529999
 2012 05 86468·040009
 2012 06 13481·359985
 2012 07 36492·619995
 2012 08 69468.209991
 2012 09 16475.750000
 2012 10 43479.399994
 2012 11 83454·119995
 2012 12 60453·089996
 2013 01  41474.000000
 2013 02  13480.410004
 2013 03  86508·399994
 2013 04  16537·320007
 2013 05  61482.160004
 2013 06  54485.899994
 2013 07  6503.970001
 2013 08  31477.869995
 2013 09  3482.290009
 2013 10  23499·869995
 2013 11  31487.130005
 2013 12  25490·570007
 2014 01 16506.260010
 2014 02 2518.770020
 2014 03 75532·130005
 2014 04 41553·580017
 2014 05 75544.960022
 2014 06 98575·979980
 2014 07 76539·299988
 2014 08 49564·369995
 2014 09 82551·289978
 2014 10 42596·929993
 2014 11 96599·700012
 2014 12 43618.080017
 2015 01  62637·200012
 2015 02  90594·169983
 2015 03  23587.080017
 2015 04  41586.630005
 2015 05  64586·979980
 2015 06  25550.320007
 2015 07  70583·940002
 2015 08  89573.760010
 2015 09  65576.830017
 2015 10  52580.500000
 2015 11  74563·130005
 2015 12  55577·820007
 2016 01 65611·349976
 2016 02 5620.700012
 2016 03 0668.570007
 2016 04 33654·440002
 2016 05 89659·440002
 2016 06 38716.520020
 2016 07 35711·419983
 2016 08 42666.869995
 2016 09 87668·130005
 2016 10 35675.229980
 2016 11 91632.669983
 2016 12 27645.859985
 2017 01  35668·869995
 2017 02  1703.160000
 2017 03  6697.280000
 2017 04  57704.350000
 2017 05  34726·620000
 2017 06  68706.910000
 2017 07  44726·480000
 2017 08  26743.240000
 2017 09  8723·600000
 2017 10  93753.200000


 2017 11  93770·390000
 2017 12  53723·370000
 2018 01 9699·250000
 2018 02 58668.810000
 2018 03 64692·630000
 2018 04 82707·010000
 2018 05 11695·210000
 2018 06 69711·640000
 2018 07 97724·240000
 2018 08 82726.410000
 2018 09 15720·600000
 2018 10 57733·840000
 2018 11 53741.920000
 2018 12 48712.930000
 2019 01  46727.250000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap