Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  5397·919998
 1929 02  9096·120003
 1929 03  8095.239998
 1929 04  4497·529999
 1929 05  2896·949997
 1929 06  79118.500000
 1929 07  47126.120003
 1929 08  11140·410004
 1929 09  32139.610001
 1929 10  2995·339996
 1929 11  7682.629997
 1929 12  3988·269997
 1930 01 1692.089996
 1930 02 21100.500000
 1930 03 83106.129997
 1930 04 72105·150002
 1930 05 54102.949997
 1930 06 6282.790001
 1930 07 386·459999
 1930 08 8086.760002
 1930 09 4775·910004
 1930 10 8567·730003
 1930 11 064.099998
 1930 12 5660·799999
 1931 01  2162.410000
 1931 02  4471.610001
 1931 03  6267.540001
 1931 04  2060·200001
 1931 05  2552·349998
 1931 06  2460·369999
 1931 07  355·860001
 1931 08  1657.330002
 1931 09  3537·910000
 1931 10  2840·509998
 1931 11  5937.060001
 1931 12  1331.410000
 1932 01 5230·610001
 1932 02 9133·250000
 1932 03 9328.600000
 1932 04 524.219999
 1932 05 117·740000
 1932 06 6717·080000
 1932 07 9422.790001
 1932 08 1133.099998
 1932 09 3331.610001
 1932 10 3927·450001
 1932 11 7526.080000
 1932 12 7627·500000
 1933 01  2226.690001
 1933 02  1421.680000
 1933 03  7319.330000
 1933 04  6825.090000
 1933 05  6929.500000
 1933 06  2234·349998
 1933 07  5129.990000
 1933 08  8230.860001
 1933 09  025.610001
 1933 10  2223.080000
 1933 11  9723.450001
 1933 12  3723.290001
 1934 01 6527.049999
 1934 02 9326.450001
 1934 03 2426·020000
 1934 04 7725·049999
 1934 05 3922·860001
 1934 06 4323·760000
 1934 07 7019·900000
 1934 08 7020.459999
 1934 09 2320.400000
 1934 10 419.170000
 1934 11 9819.000000
 1934 12 1317·799999
 1935 01  4117.250000
 1935 02  3315·880000
 1935 03  9516.600000
 1935 04  2218·170000
 1935 05  4620.240000
 1935 06  1021.889999
 1935 07  7523.850000
 1935 08  4325·700001
 1935 09  1125·209999
 1935 10  4227.709999
 1935 11  7528·620001
 1935 12  4529·549999
 1936 01 3732·240002
 1936 02 6232·110001
 1936 03 5931.930000
 1936 04 2229·190001
 1936 05 5031.400000
 1936 06 2632.480000
 1936 07 1434.889999
 1936 08 9334·770000
 1936 09 034.090000
 1936 10 1436·080002
 1936 11 5335.750000
 1936 12 234·830002
 1937 01  6335·830002
 1937 02  3534·080002
 1937 03  1432·080002
 1937 04  1829·010000
 1937 05  3827·950001
 1937 06  2026·309999
 1937 07  6030.090000
 1937 08  3527·379999
 1937 09  5224·150000
 1937 10  2522.830000
 1937 11  7922·600000
 1937 12  7320.350000
 1938 01 5419·209999
 1938 02 3219.820000
 1938 03 8415.140000
 1938 04 7617.900000
 1938 05 2017·879999
 1938 06 4821.059999
 1938 07 1220·629999
 1938 08 1219.280001
 1938 09 5119.440001
 1938 10 424.350000
 1938 11 2622.150000
 1938 12 7723.020000
 1939 01  7123.400000
 1939 02  5725.850000
 1939 03  1521·700001
 1939 04  8822·059999
 1939 05  3223·670000
 1939 06  8822.969999
 1939 07  9125.950001
 1939 08  9124.540001
 1939 09  825·129999
 1939 10  425.799999
 1939 11  9224.920000
 1939 12  5425.580000
 1940 01 024.700001
 1940 02 3824·639999
 1940 03 8125.219999
 1940 04 7225·100000
 1940 05 3318·900000
 1940 06 4522.670000
 1940 07 4622.700001
 1940 08 6322·450001
 1940 09 5821·690001
 1940 10 723.000000
 1940 11 019.969999
 1940 12 7319·850000
 1941 01  5019.549999
 1941 02  3019·620001
 1941 03  8119.690001
 1941 04  6917·900000
 1941 05  1016.900000
 1941 06  4717.799999
 1941 07  5118.600000
 1941 08  4618·730000
 1941 09  6318.299999
 1941 10  1416.639999
 1941 11  9915·630000
 1941 12  2314·020000
 1942 01 5914·020000
 1942 02 1313.600000
 1942 03 3711·420000
 1942 04 4510·970000
 1942 05 7311·500000
 1942 06 5011.730000
 1942 07 311·360000
 1942 08 8011·560000
 1942 09 712·270000
 1942 10 5714·160000
 1942 11 6014.000000
 1942 12 2314.540000
 1943 01  8516·600000
 1943 02  9117·480000
 1943 03  9718.280001
 1943 04  9319.610001
 1943 05  5820.420000
 1943 06  3321.340000
 1943 07  2520.690001
 1943 08  3421·170000
 1943 09  121·840000
 1943 10  9021·950001
 1943 11  8320·830000
 1943 12  1521·870001
 1944 01 1522·570000
 1944 02 9323.260000
 1944 03 3423.110001
 1944 04 3022·450001
 1944 05 2523.200001
 1944 06 9923.799999
 1944 07 6623.730000
 1944 08 9825·290001
 1944 09 8124·879999
 1944 10 9125.400000
 1944 11 9125·450001
 1944 12 6426.370001
 1945 01  5926·910000
 1945 02  7328·469999
 1945 03  4727·639999
 1945 04  9630.459999
 1945 05  6031·000000
 1945 06  7933·130001
 1945 07  9832.660000
 1945 08  8933.009998
 1945 09  834·900002
 1945 10  6436.959999
 1945 11  3138·770000
 1945 12  6238·130001
 1946 01 5341·250000
 1946 02 1138·930000
 1946 03 5841.810001
 1946 04 6043·340000
 1946 05 7343·549999
 1946 06 2642·099998
 1946 07 1941.320000
 1946 08 5039.040001
 1946 09 6634·450001
 1946 10 4135·200001
 1946 11 7635.349998
 1946 12 2837·270000
 1947 01  5836·919998
 1947 02  1136·810001
 1947 03  1635.880001
 1947 04  1233·980000
 1947 05  033.369999
 1947 06  2034.730000
 1947 07  5335·650002
 1947 08  4735.580002
 1947 09  6635·259998
 1947 10  7334.880001
 1947 11  2432·939999
 1947 12  133·400002
 1948 01 5832·689999
 1948 02 331.700001
 1948 03 9333.270000
 1948 04 7034.080002
 1948 05 135·830002
 1948 06 6535·700001
 1948 07 4734.700001
 1948 08 7134.849998
 1948 09 4534·480000
 1948 10 4235.400002
 1948 11 032·599998
 1948 12 5033·549999
 1949 01  6534·680000
 1949 02  3934·560001
 1949 03  8835.520000
 1949 04  7535.410000
 1949 05  6235.049999
 1949 06  9034·410000
 1949 07  7535·720001
 1949 08  4036·689999
 1949 09  6237.860001
 1949 10  5038·529999
 1949 11  5039.259998
 1949 12  6541.290001
 1950 01 1442.220001
 1950 02 142·810001
 1950 03 2442·669998
 1950 04 9442.779999
 1950 05 9443·799999
 1950 06 5040·639999
 1950 07 3537.779999
 1950 08 9638.790001
 1950 09 240.459999
 1950 10 2840.020000
 1950 11 4739.799999
 1950 12 6440·980000
 1951 01  6542·230000
 1951 02  9243.619999
 1951 03  4842.250000
 1951 04  1942·360001
 1951 05  3242·209999
 1951 06  2442·080002
 1951 07  4944·860001
 1951 08  445.000000
 1951 09  7845.669998
 1951 10  3045·750000
 1951 11  9046·040001
 1951 12  8947.220001
 1952 01 448·630001
 1952 02 4148.430000
 1952 03 3350.209999
 1952 04 6748·430000
 1952 05 3649·939999
 1952 06 1649.660000
 1952 07 6650.549999
 1952 08 5850.790001
 1952 09 2350·169998
 1952 10 3449.939999
 1952 11 251·599998
 1952 12 652·599998
 1953 01  4252·680000
 1953 02  452.500000
 1953 03  7952.250000
 1953 04  8051·070000
 1953 05  9250·830002
 1953 06  5548.540001
 1953 07  5949·450001
 1953 08  7349.599998
 1953 09  049.480000
 1953 10  4651.139999
 1953 11  3152.330002
 1953 12  752·040001
 1954 01 1454·090000
 1954 02 5854·669998
 1954 03 755·990002
 1954 04 2356.490002
 1954 05 1258·070000
 1954 06 9758.200001
 1954 07 2660·099998
 1954 08 9360·110001
 1954 09 9261.040001
 1954 10 9557·810001
 1954 11 4960·750000
 1954 12 862·470001
 1955 01  8162.020000
 1955 02  864·050003
 1955 03  6663·570000
 1955 04  9064.790001
 1955 05  2963.630001
 1955 06  1964·339996
 1955 07  8966·589996
 1955 08  8266.099998
 1955 09  1163·139999
 1955 10  3463.369999
 1955 11  5665·919998
 1955 12  5364.160004
 1956 01 2863.880001
 1956 02 8565·089996
 1956 03 2967·389999
 1956 04 9765.239998
 1956 05 565·239998
 1956 06 2767.379997
 1956 07 9771·150002
 1956 08 3468.629997
 1956 09 9365.570000
 1956 10 4466·199997
 1956 11 7366.419998
 1956 12 768.540001
 1957 01  6670·930000
 1957 02  4170.400002
 1957 03  9471.470001
 1957 04  8673·010002
 1957 05  2674.029999
 1957 06  5069.839996
 1957 07  2469·879997
 1957 08  6467.839996
 1957 09  9766·669998
 1957 10  2865.750000
 1957 11  4967·730003
 1957 12  6268.580002
 1958 01 3072·269997
 1958 02 5772·489998
 1958 03 8474·000000
 1958 04 2377.370003
 1958 05 178.190002
 1958 06 4278·919998
 1958 07 6679.580002
 1958 08 1677.970001
 1958 09 980·709999
 1958 10 1683·220001
 1958 11 5885·250000
 1958 12 3591·000000
 1959 01  8190.879997
 1959 02  3692·050003
 1959 03  4793.430000
 1959 04  091.330002
 1959 05  6789·800003
 1959 06  8287·300003
 1959 07  4789.989998
 1959 08  5591.110001
 1959 09  4187·910004
 1959 10  6287·470001
 1959 11  9686.559998
 1959 12  6887·830002
 1960 01 585.559998
 1960 02 886·760002
 1960 03 5688.300003
 1960 04 3588·709999
 1960 05 8388·099998
 1960 06 7593.389999
 1960 07 1692·830002
 1960 08 7395·699997
 1960 09 2791.290001
 1960 10 4692·540001
 1960 11 8795·190002
 1960 12 28100.019997
 1961 01  11106·500000
 1961 02  27108·489998
 1961 03  9111·910004
 1961 04  68111·720001
 1961 05  37112·769997
 1961 06  49111·739998
 1961 07  44115·849998
 1961 08  88120.820000
 1961 09  28122·440002
 1961 10  71130·070007
 1961 11  80134.220001
 1961 12  6129·160004
 1962 01 36124.080002
 1962 02 72128.320007
 1962 03 30130·009995
 1962 04 67126·959999
 1962 05 37113.540001
 1962 06 60108.279999
 1962 07 31117.320000
 1962 08 40120·830002
 1962 09 30117·610001
 1962 10 67116.889999
 1962 11 47125.269997
 1962 12 19129·229996
 1963 01  41135·669998
 1963 02  48133·000000
 1963 03  65136·190002
 1963 04  24138·940002
 1963 05  20140·330002
 1963 06  87139·080002
 1963 07  99140·000000
 1963 08  98143.960007
 1963 09  42139·949997
 1963 10  88139·059998
 1963 11  86136·440002
 1963 12  10138·990005
 1964 01 9139·490005
 1964 02 85140.500000
 1964 03 89137.300003
 1964 04 55139·229996
 1964 05 46140.059998
 1964 06 33143.399994
 1964 07 96149.889999
 1964 08 51149·720001
 1964 09 2153·160004
 1964 10 14152·960007
 1964 11 20153.990005
 1964 12 44155.169998
 1965 01  53160.679993
 1965 02  35161·220001
 1965 03  99162·360001
 1965 04  2161·759995
 1965 05  0160·169998
 1965 06  28154.149994
 1965 07  96155·360001
 1965 08  19155·240005
 1965 09  68157·600006
 1965 10  49157·960007
 1965 11  98153·899994
 1965 12  14152.630005
 1966 01 8148·750000
 1966 02 80141.750000
 1966 03 18141·240005
 1966 04 32140·210007
 1966 05 94135.600006
 1966 06 27131.600006
 1966 07 96132·419998
 1966 08 41121.330002
 1966 09 28124·720001
 1966 10 22136.720001
 1966 11 92134.179993
 1966 12 36136.179993
 1967 01  34139.190002
 1967 02  22135.990005
 1967 03  95138·550003
 1967 04  36139.350006
 1967 05  63132·990005
 1967 06  8131.389999
 1967 07  19133.339996
 1967 08  85129·919998
 1967 09  90130·339996
 1967 10  87123.110001
 1967 11  0124.519997
 1967 12  53127·910004
 1968 01 17129.059998
 1968 02 91127.839996
 1968 03 3121·580002
 1968 04 32121·959999
 1968 05 67123·019997
 1968 06 76132·600006
 1968 07 14131.289993
 1968 08 43130·529999
 1968 09 92130.369995
 1968 10 24131·259995
 1968 11 46140·339996
 1968 12 30137.169998
 1969 01  67139·949997
 1969 02  42132·570007
 1969 03  39129.669998
 1969 04  62130.050003
 1969 05  92129.149994
 1969 06  61122.089996
 1969 07  53117·040001
 1969 08  32116.309998
 1969 09  93111.160004
 1969 10  38119.019997
 1969 11  78111·389999
 1969 12  61110.080002
 1970 01 20105·190002
 1970 02 54115.250000
 1970 03 26117·750000
 1970 04 91108·669998
 1970 05 48102·250000
 1970 06 1695.860001
 1970 07 35104·930000
 1970 08 93110·080002
 1970 09 79108·190002
 1970 10 56106.370003
 1970 11 68115.769997
 1970 12 60121·839996
 1971 01  36124·300003
 1971 02  31121·419998
 1971 03  13122·830002
 1971 04  12119.790001
 1971 05  72114·419998
 1971 06  21118.449997
 1971 07  82115·089996
 1971 08  93111.680000
 1971 09  60109.309998
 1971 10  35111·900002
 1971 11  15110·370003
 1971 12  72117·750000
 1972 01 2116·720001
 1972 02 2113·339996
 1972 03 72112.470001
 1972 04 42109.760002
 1972 05 23108.000000
 1972 06 81106·629997
 1972 07 44106·500000
 1972 08 24110.559998
 1972 09 72110·559998
 1972 10 52116.879997
 1972 11 41123.019997
 1972 12 61119.500000
 1973 01  27113·820000
 1973 02  22111·129997
 1973 03  3108·000000
 1973 04  23107·199997
 1973 05  86106·690002
 1973 06  23102.120003
 1973 07  9199.309998
 1973 08  396.019997
 1973 09  76103.400002
 1973 10  1299.370003
 1973 11  9587.930000
 1973 12  2189.370003
 1974 01 4793·209999
 1974 02 7093.400002
 1974 03 2790.750000
 1974 04 2176.300003
 1974 05 7473·360001
 1974 06 468·220001
 1974 07 2468.410004
 1974 08 7160·709999
 1974 09 5761.160000
 1974 10 4567·959999
 1974 11 5067·389999
 1974 12 6768.760002
 1975 01  2380.269997
 1975 02  5079.339996
 1975 03  9377.199997
 1975 04  2774.040001
 1975 05  2179.820000
 1975 06  185.989998
 1975 07  6479·629997
 1975 08  9679.239998
 1975 09  2676.970001
 1975 10  582·629997
 1975 11  483·269997
 1975 12  4283.650002
 1976 01 4090·870003
 1976 02 9287.580002
 1976 03 7387·550003
 1976 04 6087.739998
 1976 05 8785.279999
 1976 06 2087.550003
 1976 07 6191·550003
 1976 08 6992.949997
 1976 09 1897.779999
 1976 10 7198·029999
 1976 11 79101.769997
 1976 12 13108·379997
 1977 01  9109·309998
 1977 02  50105.290001
 1977 03  67106.019997
 1977 04  60108·669998
 1977 05  59110·110001
 1977 06  90114·680000
 1977 07  86116·370003
 1977 08  7110.879997
 1977 09  94113.250000
 1977 10  47109·040001
 1977 11  25112·000000
 1977 12  70111.279999
 1978 01 65104·769997
 1978 02 3103·250000
 1978 03 96105·680000
 1978 04 95106.360001
 1978 05 46105.309998
 1978 06 65104·940002
 1978 07 38106.660004
 1978 08 51106.660004
 1978 09 39106·120003
 1978 10 6397·330002
 1978 11 1399.559998
 1978 12 3298.239998
 1979 01  68104·910004
 1979 02  56102·300003
 1979 03  9104·190002
 1979 04  56100.980003
 1979 05  85101·690002
 1979 06  24105.449997
 1979 07  40108.800003
 1979 08  69108·760002
 1979 09  64106.900002
 1979 10  73100·029999
 1979 11  42107·610001
 1979 12  39106·599998
 1980 01 6110·150002
 1980 02 37109.680000
 1980 03 8099.699997
 1980 04 60108·760002
 1980 05 36110·279999
 1980 06 71113.330002
 1980 07 40111·389999
 1980 08 52110.959999
 1980 09 4107·820000
 1980 10 57110·989998
 1980 11 36116.940002
 1980 12 59114·419998
 1981 01  87112·820000
 1981 02  1106·430000
 1981 03  5109·019997
 1981 04  49105.449997
 1981 05  84107.669998
 1981 06  36107·980003
 1981 07  11109·589996
 1981 08  18109·809998
 1981 09  21102·209999
 1981 10  18106.849998
 1981 11  41113.599998
 1981 12  83109.019997
 1982 01 48107·510002
 1982 02 28107.230003
 1982 03 9108·250000
 1982 04 90113·489998
 1982 05 40111.089996
 1982 06 74107·699997
 1982 07 51103.220001
 1982 08 7115·080002
 1982 09 98115·360001
 1982 10 86119.190002
 1982 11 32116·089996
 1982 12 28119·459999
 1983 01  48124·400002
 1983 02  22125.050003
 1983 03  39124·540001
 1983 04  74128.410004
 1983 05  40129.710007
 1983 06  63127·629997
 1983 07  84129·770004
 1983 08  87129.529999
 1983 09  48134.679993
 1983 10  15140·699997
 1983 11  6136·220001
 1983 12  37131·839996
 1984 01 74132.759995
 1984 02 11127.790001
 1984 03 67126·830002
 1984 04 18126·010002
 1984 05 43122.690002
 1984 06 7124·279999
 1984 07 56123·029999
 1984 08 49129.460007
 1984 09 6139.160004
 1984 10 85142·490005
 1984 11 86145·619995
 1984 12 75149·520004
 1985 01  37148.339996
 1985 02  51148·750000
 1985 03  94153·110001
 1985 04  64153·619995
 1985 05  37163.320007
 1985 06  37164.850006
 1985 07  42157.059998
 1985 08  11159·669998
 1985 09  31150.289993
 1985 10  99159·779999
 1985 11  20164.029999
 1985 12  35174.809998
 1986 01 71176.910004
 1986 02 20185.830002
 1986 03 40193.729996
 1986 04 79179.630005
 1986 05 30189·619995
 1986 06 6200.100006
 1986 07 40204·050003
 1986 08 14219·149994
 1986 09 11199·710007
 1986 10 88209·410004
 1986 11 82213·089996
 1986 12 33206·009995
 1987 01  37224·720001
 1987 02  23218.970001
 1987 03  55212.690002
 1987 04  55204.279999
 1987 05  60196·860001
 1987 06  93205.899994
 1987 07  71201.699997
 1987 08  25207·440002
 1987 09  54196.949997
 1987 10  5182.550003
 1987 11  69175·789993
 1987 12  11175·080002
 1988 01 21190·020004
 1988 02 90183.740005
 1988 03 11171·470001
 1988 04 8170.639999
 1988 05 85176·330002
 1988 06 4181·070007
 1988 07 85182·850006
 1988 08 35178.699997
 1988 09 98181.539993
 1988 10 30187.229996
 1988 11 4185.630005
 1988 12 36186·279999
 1989 01  33190.970001
 1989 02  73182·910004
 1989 03  7184.029999
 1989 04  80192.210007
 1989 05  93200·389999
 1989 06  67209·699997
 1989 07  55221·199997
 1989 08  62217·300003
 1989 09  1216·169998
 1989 10  66219·190002
 1989 11  36224·910004
 1989 12  0235·039993
 1990 01 9223·649994
 1990 02 54220.380005
 1990 03 65214·660004
 1990 04 39203.089996
 1990 05 92211.389999
 1990 06 36210·009995
 1990 07 78210·009995
 1990 08 47195·929993
 1990 09 51198.570007
 1990 10 44213·279999
 1990 11 38212.089996
 1990 12 20209·699997
 1991 01  10206·740005
 1991 02  36212·779999
 1991 03  33217·179993
 1991 04  75210·009995
 1991 05  20211·770004
 1991 06  91196.869995
 1991 07  77201·770004
 1991 08  58208.250000
 1991 09  57212.820007
 1991 10  18216.009995
 1991 11  7218·830002
 1991 12  36226·149994
 1992 01 20210·380005
 1992 02 48205.619995
 1992 03 86205·619995
 1992 04 6211.070007
 1992 05 36213·449997
 1992 06 36211·130005
 1992 07 1225·399994
 1992 08 85219·020004
 1992 09 55220.580002
 1992 10 66220.139999
 1992 11 66218·699997
 1992 12 17221·020004
 1993 01  51226·589996
 1993 02  44240·169998
 1993 03  19241.490005
 1993 04  73239·360001
 1993 05  26238·360001
 1993 06  1244.789993
 1993 07  23250·000000
 1993 08  46256·459991
 1993 09  5249.800003
 1993 10  94240·770004
 1993 11  65225.350006
 1993 12  54229·300003
 1994 01 38226·009995
 1994 02 5210·449997
 1994 03 58196.279999
 1994 04 43199.380005
 1994 05 1186·070007
 1994 06 40177·169998
 1994 07 40186.399994
 1994 08 82189·160004
 1994 09 94181·449997
 1994 10 30181·389999
 1994 11 75179·539993
 1994 12 64181.520004
 1995 01  42193·119995
 1995 02  33193·910004
 1995 03  49187·649994
 1995 04  9194.500000
 1995 05  96206.429993
 1995 06  31202.080002
 1995 07  76203.990005
 1995 08  61202.350006
 1995 09  31214.279999
 1995 10  29214·539993
 1995 11  94215·789993
 1995 12  88225.399994
 1996 01 47230·850006
 1996 02 60219·399994
 1996 03 66212.759995
 1996 04 86210·100006
 1996 05 71209.960007
 1996 06 80220.300003
 1996 07 79205·139999
 1996 08 73214.360001
 1996 09 52216·880005
 1996 10 70226·729996
 1996 11 47235·679993
 1996 12 94232·529999
 1997 01  66232.529999
 1997 02  38227.289993
 1997 03  7218.559998
 1997 04  17216.389999
 1997 05  13222·000000
 1997 06  15226·789993
 1997 07  22235·559998
 1997 08  37231.770004
 1997 09  18238·369995
 1997 10  57242.589996
 1997 11  80258·640015
 1997 12  72273.070007
 1998 01 32263.290009
 1998 02 47271.690002
 1998 03 94285·940002
 1998 04 68284.470001
 1998 05 31284·649994
 1998 06 91293.869995
 1998 07 3278·649994
 1998 08 93278.200012
 1998 09 14306·720001
 1998 10 20301·450012
 1998 11 67303·519989
 1998 12 41312.299988
 1999 01  8302.799988
 1999 02  92293.869995
 1999 03  77292·279999
 1999 04  31311.549988
 1999 05  62329.200012
 1999 06  87316.820007
 1999 07  44314·660004
 1999 08  9315·859985
 1999 09  51298·260010
 1999 10  13306·609985
 1999 11  7281.529999
 1999 12  41283·359985
 2000 01 77315·140015
 2000 02 1288.480011
 2000 03 27291.769989
 2000 04 24317·750000
 2000 05 65328.529999
 2000 06 8306·910004
 2000 07 95325·470001
 2000 08 75363·739990
 2000 09 65398·220001
 2000 10 16393·429993
 2000 11 21388.880005
 2000 12 40412·160004
 2001 01  52372.320007
 2001 02  30386.220001
 2001 03  44381·420013
 2001 04  87396.170013
 2001 05  27393·220001
 2001 06  83359·339996
 2001 07  27349·739990
 2001 08  10340.619995
 2001 09  15301.670013
 2001 10  31294·649994
 2001 11  58281·029999
 2001 12  29293·940002
 2002 01 67285.709991
 2002 02 57279.640015
 2002 03 49305.730011
 2002 04 88305.839996
 2002 05 58288.399994
 2002 06 66273·880005
 2002 07 40237·199997
 2002 08 55242.520004
 2002 09 88215.070007
 2002 10 90198·250000
 2002 11 91203.289993
 2002 12 25215.179993
 2003 01  83207·750000
 2003 02  86197·960007
 2003 03  92208.000000
 2003 04  18224·850006
 2003 05  93245·630005
 2003 06  36250.990005
 2003 07  55235·929993
 2003 08  76239.570007
 2003 09  94250.589996
 2003 10  46252·699997
 2003 11  19250·410004
 2003 12  71266·899994
 2004 01 85271·940002
 2004 02 48278·019989
 2004 03 45281.089996
 2004 04 94273.600006
 2004 05 93275.820007
 2004 06 98277.890015
 2004 07 22281.309998
 2004 08 66290·549988
 2004 09 68295·329987
 2004 10 78313.339996
 2004 11 63325·790009
 2004 12 31334.950012
 2005 01  85343.459991
 2005 02  95352·890015
 2005 03  6358.329987
 2005 04  58371·470001
 2005 05  44365.130005
 2005 06  81386·589996
 2005 07  13397.290009
 2005 08  41407.459991
 2005 09  71432.380005
 2005 10  91401·109985
 2005 11  73400.149994
 2005 12  0405.109985
 2006 01 17413·839996
 2006 02 8412·839996
 2006 03 98389.010010
 2006 04 77397·459991
 2006 05 56406·170013
 2006 06 39413.950012
 2006 07 26433.420013
 2006 08 44442·549988
 2006 09 89428.399994
 2006 10 14448.290009
 2006 11 21455.869995
 2006 12 92456·769989
 2007 01  42454·540009
 2007 02  91479·190002
 2007 03  69500·179993
 2007 04  43519.250000
 2007 05  65521.789978
 2007 06  51498.170013
 2007 07  85479·359985
 2007 08  39484.790009
 2007 09  32501·540009
 2007 10  1534·950012
 2007 11  5532.250000
 2007 12  51532.530029
 2008 01 46502·679993
 2008 02 73477.500000
 2008 03 93479.000000
 2008 04 72510·519989
 2008 05 30521·650024
 2008 06 23520.849976
 2008 07 37484.880005
 2008 08 21477.519989
 2008 09 36428.450012
 2008 10 32378·420013
 2008 11 49382·239990
 2008 12 43370·760010
 2009 01  39369·700012
 2009 02  8323·970001
 2009 03  67329.369995
 2009 04  6334.200012
 2009 05  39340.989990
 2009 06  82357·809998
 2009 07  55369.470001
 2009 08  5373.350006
 2009 09  62377.230011
 2009 10  11363.040009
 2009 11  0379·200012
 2009 12  59398.010010
 2010 01 57378.250000
 2010 02 76367.390015
 2010 03 15378.820007
 2010 04 12387.950012
 2010 05 1361·190002
 2010 06 85357·739990
 2010 07 38385.529999
 2010 08 33388·970001
 2010 09 94398·230011
 2010 10 67404·859985
 2010 11 32391·399994
 2010 12 17404.989990
 2011 01  60409.350006
 2011 02  82415·609985
 2011 03  84413.059998
 2011 04  82429.059998
 2011 05  52436.369995
 2011 06  9433·480011
 2011 07  8431.170013
 2011 08  73435·059998
 2011 09  43433.380005
 2011 10  55450.140015
 2011 11  42448·839996
 2011 12  58464·679993
 2012 01 34448·839996
 2012 02 53451.540009
 2012 03 48458.929993
 2012 04 32470.529999
 2012 05 52468.040009
 2012 06 58481.359985
 2012 07 14492·619995
 2012 08 15468.209991
 2012 09 45475.750000
 2012 10 54479·399994
 2012 11 53454.119995
 2012 12 49453·089996
 2013 01  90474·000000
 2013 02  45480.410004
 2013 03  4508.399994
 2013 04  5537·320007
 2013 05  87482·160004
 2013 06  64485·899994
 2013 07  28503·970001
 2013 08  76477.869995
 2013 09  61482·290009
 2013 10  67499.869995
 2013 11  14487.130005
 2013 12  82490.570007
 2014 01 63506.260010
 2014 02 37518.770020
 2014 03 75532·130005
 2014 04 67553·580017
 2014 05 67544·960022
 2014 06 79575.979980
 2014 07 49539.299988
 2014 08 99564.369995
 2014 09 76551·289978
 2014 10 25596.929993
 2014 11 98599·700012
 2014 12 74618·080017
 2015 01  13637·200012
 2015 02  33594·169983
 2015 03  11587.080017
 2015 04  10586.630005
 2015 05  29586.979980
 2015 06  83550.320007
 2015 07  0583.940002
 2015 08  51573.760010
 2015 09  0576.830017
 2015 10  82580.500000
 2015 11  3563·130005
 2015 12  66577.820007
 2016 01 26611.349976
 2016 02 62620.700012
 2016 03 83668.570007
 2016 04 50654.440002
 2016 05 32659·440002
 2016 06 80716·520020
 2016 07 28711·419983
 2016 08 22666·869995
 2016 09 69668·130005
 2016 10 17675.229980
 2016 11 51632.669983
 2016 12 25645.859985
 2017 01  13668·869995
 2017 02  79703·160000
 2017 03  90697.280000
 2017 04  30704·350000
 2017 05  62726·620000
 2017 06  0706·910000


 2017 07  7726·480000
 2017 08  30743.240000
 2017 09  44723·600000
 2017 10  34753·200000
 2017 11  91770.390000
 2017 12  44723.370000
 2018 01 8699.250000
 2018 02 64668·810000
 2018 03 54692·630000
 2018 04 16707.010000
 2018 05 30695.210000
 2018 06 96711·640000
 2018 07 35724·240000
 2018 08 17726·410000
 2018 09 11720.600000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap