Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 8042.22          Link to Series in Level 2 Subscription Site
 1950 02 542·81          Link to Series in Level 1 Subscription Site
 1950 03 9442.67          Link to Series in Level 0 Subscription Site
 1950 04 742.75
 1950 05 2643·80
 1950 06 3640.64
 1950 07 2537·78
 1950 08 1038·79
 1950 09 8940.46
 1950 10 1640·02
 1950 11 739·80
 1950 12 6241·04
 1951 01  1842.23
 1951 02  2643·62
 1951 03  5342·33
 1951 04  742.36
 1951 05  8942.21
 1951 06  7342·08
 1951 07  044·86
 1951 08  1345·00
 1951 09  345·67
 1951 10  8845·75
 1951 11  1246.04
 1951 12  7647·22
 1952 01 8548·63
 1952 02 2848.43
 1952 03 7750·21
 1952 04 1448.43
 1952 05 8649.94
 1952 06 7549·66
 1952 07 750·55
 1952 08 7150·79
 1952 09 7950.17
 1952 10 3549.94
 1952 11 4051·60
 1952 12 1752·60
 1953 01  6752.68
 1953 02  4052.50
 1953 03  3952·25
 1953 04  4651.07
 1953 05  7550.83
 1953 06  4748.54
 1953 07  9249·45
 1953 08  7649.60
 1953 09  5249.48
 1953 10  3751·14
 1953 11  1252·33
 1953 12  5252.04
 1954 01 7554·09
 1954 02 1754·67
 1954 03 3755.99
 1954 04 4456.49
 1954 05 4358·07
 1954 06 1858.20
 1954 07 3060.10
 1954 08 4460·11
 1954 09 8261.04
 1954 10 9757·81
 1954 11 7860.75
 1954 12 7362.47
 1955 01  4362.02
 1955 02  3764.05
 1955 03  9563.57
 1955 04  7464·79
 1955 05  063.63
 1955 06  4264·34
 1955 07  1866.59
 1955 08  1766·10
 1955 09  5563·14
 1955 10  4663·37
 1955 11  1165.92
 1955 12  9664·16
 1956 01 3263·88
 1956 02 565.09
 1956 03 6067·39
 1956 04 3065.24
 1956 05 8265.24
 1956 06 9967·38
 1956 07 8071.15
 1956 08 6268·63
 1956 09 8165·57
 1956 10 3766·20
 1956 11 766.42
 1956 12 6368.54
 1957 01  2870·93
 1957 02  5070·40
 1957 03  671·47
 1957 04  2773.01
 1957 05  4974·03
 1957 06  9469.84
 1957 07  6369.88
 1957 08  7167·84
 1957 09  9566.67
 1957 10  5065.75
 1957 11  9267.73
 1957 12  4268·58
 1958 01 4172.27
 1958 02 2772.49
 1958 03 3074·00
 1958 04 777.37
 1958 05 8878·19
 1958 06 5478.92
 1958 07 4079.58
 1958 08 6177.97
 1958 09 6080.71
 1958 10 8983·22
 1958 11 1185.25
 1958 12 2391.00
 1959 01  890.88
 1959 02  1492.05
 1959 03  5593.43
 1959 04  3791.33
 1959 05  789.80
 1959 06  3587.30
 1959 07  1189.99
 1959 08  7291·11
 1959 09  5987·91
 1959 10  8487.47
 1959 11  4086·56
 1959 12  2387.83
 1960 01 8785.56
 1960 02 1786.76
 1960 03 3188.30
 1960 04 988.71
 1960 05 4488.10
 1960 06 1693.39
 1960 07 9692·83
 1960 08 7395.70
 1960 09 391.29
 1960 10 8892·54
 1960 11 7595·19
 1960 12 86100.02
 1961 01  66106·50
 1961 02  64108·49
 1961 03  29111.91
 1961 04  40111·72
 1961 05  58112.77
 1961 06  1111·74
 1961 07  46115·85
 1961 08  55120.82
 1961 09  29122·44
 1961 10  81130.07
 1961 11  39134.22
 1961 12  76129·16
 1962 01 55124.08
 1962 02 10128·32
 1962 03 47130·01
 1962 04 71126·96
 1962 05 35113.54
 1962 06 20108·28
 1962 07 32117·32
 1962 08 35120.83
 1962 09 96117.61
 1962 10 67116·89
 1962 11 82125.27
 1962 12 86129·23
 1963 01  88135·67
 1963 02  33133·00
 1963 03  9136·19
 1963 04  70138·94
 1963 05  86140.33
 1963 06  26139.08
 1963 07  53140.00
 1963 08  54143·96
 1963 09  91139·95
 1963 10  76139·06
 1963 11  75136.44
 1963 12  33138·99
 1964 01 27139·49
 1964 02 40140·50
 1964 03 64137·30
 1964 04 27139·23
 1964 05 46140·06
 1964 06 99143.40
 1964 07 32149.89
 1964 08 79149·72
 1964 09 23153.16
 1964 10 61152.96
 1964 11 17153.99
 1964 12 59155.17
 1965 01  57160·68
 1965 02  57161.22
 1965 03  82162·36
 1965 04  61161.76
 1965 05  76160·17
 1965 06  44154·15
 1965 07  16155·36
 1965 08  3155·24
 1965 09  28157.60
 1965 10  3157·96
 1965 11  31153.90
 1965 12  30152·63
 1966 01 89148.75
 1966 02 41141·75
 1966 03 64141·24
 1966 04 12140.21
 1966 05 61135.60
 1966 06 89131·60
 1966 07 79132·42
 1966 08 41121·33
 1966 09 67124·72
 1966 10 5136·72
 1966 11 64134·18
 1966 12 39136·18
 1967 01  59139.19
 1967 02  70135·99
 1967 03  32138.55
 1967 04  47139.35
 1967 05  11132·99
 1967 06  90131·39
 1967 07  20133.34
 1967 08  37129·92
 1967 09  25130.34
 1967 10  97123·11
 1967 11  91124·52
 1967 12  1127·91
 1968 01 26129·06
 1968 02 48127.84
 1968 03 34121.58
 1968 04 59121.96
 1968 05 63123·02
 1968 06 24132·60
 1968 07 60131.29
 1968 08 55130·53
 1968 09 13130.37
 1968 10 33131.26
 1968 11 9140.34
 1968 12 59137.17
 1969 01  76139·95
 1969 02  5132·57
 1969 03  42129.67
 1969 04  64130·05
 1969 05  77129.15
 1969 06  98122.09
 1969 07  48117.04
 1969 08  89116·31
 1969 09  67111·16
 1969 10  92119·02
 1969 11  40111.39
 1969 12  80110·08
 1970 01 21105·19
 1970 02 95115·25
 1970 03 56117.75
 1970 04 4108.67
 1970 05 39102.25
 1970 06 3995.86
 1970 07 58104·93
 1970 08 56110·08
 1970 09 47108·19
 1970 10 79106.37
 1970 11 34115·77
 1970 12 55121·84
 1971 01  95124.30
 1971 02  98121.42
 1971 03  98122·83
 1971 04  45119.79
 1971 05  58114.42
 1971 06  2118·45
 1971 07  86115.09
 1971 08  96111·68
 1971 09  38109.31
 1971 10  23111.90
 1971 11  63110·37
 1971 12  1117·75
 1972 01 59116.72
 1972 02 17113.34
 1972 03 16112·47
 1972 04 80109·76
 1972 05 71108.00
 1972 06 67106·63
 1972 07 57106.50
 1972 08 76110.56
 1972 09 51110.56
 1972 10 78116.88
 1972 11 25123.02
 1972 12 60119.50
 1973 01  98113.82
 1973 02  82111·13
 1973 03  83108·00
 1973 04  25107·20
 1973 05  38106·69
 1973 06  37102·12
 1973 07  1899.31
 1973 08  9096.02
 1973 09  22103·40
 1973 10  2399.37
 1973 11  4487·93
 1973 12  9989·37
 1974 01 2493.21
 1974 02 4893·40
 1974 03 9790.75
 1974 04 2276.30
 1974 05 4573.36
 1974 06 4268.22
 1974 07 4268.41
 1974 08 5260.71
 1974 09 1161·16
 1974 10 6467·96
 1974 11 6667·39
 1974 12 968·76
 1975 01  7180·27
 1975 02  9379·34
 1975 03  8277.20
 1975 04  3874.04
 1975 05  279·82
 1975 06  3785.99
 1975 07  2879·63
 1975 08  679·24
 1975 09  376.97
 1975 10  2882.63
 1975 11  6683·27
 1975 12  883.65
 1976 01 190.87
 1976 02 2287·58
 1976 03 8587.55
 1976 04 6487·74
 1976 05 4485.28
 1976 06 187.55
 1976 07 9891·55
 1976 08 1792.95
 1976 09 1097.78
 1976 10 7198.03
 1976 11 41101·77
 1976 12 37108·38
 1977 01  98109.31
 1977 02  64105.29
 1977 03  80106.02
 1977 04  18108.67
 1977 05  33110·11
 1977 06  37114.68
 1977 07  0116.37
 1977 08  79110·88
 1977 09  67113.25
 1977 10  71109.04
 1977 11  15112·00
 1977 12  63111.28
 1978 01 73104·77
 1978 02 74103·25
 1978 03 64105·68
 1978 04 41106.36
 1978 05 54105.31
 1978 06 75104·94
 1978 07 8106·66
 1978 08 6106.66
 1978 09 34106.12
 1978 10 3497·33
 1978 11 3599.56
 1978 12 7898·24
 1979 01  63104·91
 1979 02  30102.30
 1979 03  60104.19
 1979 04  0100.98
 1979 05  17101.69
 1979 06  71105·45
 1979 07  19108.80
 1979 08  42108.76
 1979 09  96106.90
 1979 10  87100·03
 1979 11  75107.61
 1979 12  98106.60
 1980 01 27110.15
 1980 02 37109·68
 1980 03 1799·70
 1980 04 87108·76
 1980 05 58110.28
 1980 06 1113·33
 1980 07 57111·39
 1980 08 53110.96
 1980 09 66107·82
 1980 10 87110.99
 1980 11 32116·94
 1980 12 66114.42
 1981 01  50112·82
 1981 02  25106·43
 1981 03  7109·02
 1981 04  19105.45
 1981 05  37107·67
 1981 06  72107.98
 1981 07  69109.59
 1981 08  31109·81
 1981 09  77102.21
 1981 10  11106·85
 1981 11  30113.60
 1981 12  48109.02
 1982 01 44107.51
 1982 02 47107.23
 1982 03 29108·25
 1982 04 37113·49
 1982 05 41111.09
 1982 06 13107.70
 1982 07 29103.22
 1982 08 93115·08
 1982 09 91115.36
 1982 10 65119.19
 1982 11 17116·09
 1982 12 35119.46
 1983 01  45124·40
 1983 02  84125.05
 1983 03  6124·54
 1983 04  8128·41
 1983 05  79129.71
 1983 06  77127·63
 1983 07  35129·77
 1983 08  80129.53
 1983 09  92134.68
 1983 10  76140·70
 1983 11  65136·22
 1983 12  46131.84
 1984 01 12132.76
 1984 02 38127·79
 1984 03 86126.83
 1984 04 24126·01
 1984 05 87122·69
 1984 06 44124.28
 1984 07 9123.03
 1984 08 59129·46
 1984 09 93139.16
 1984 10 1142·49
 1984 11 73145·62
 1984 12 21149.52
 1985 01  31148·34
 1985 02  40148·75
 1985 03  41153·11
 1985 04  2153.62
 1985 05  25163·32
 1985 06  19164.85
 1985 07  0157·06
 1985 08  23159.67
 1985 09  27150.29
 1985 10  18159.78
 1985 11  64164.03
 1985 12  27174·81
 1986 01 12176·91
 1986 02 44185.83
 1986 03 70193.73
 1986 04 84179·63
 1986 05 80189.62
 1986 06 30200.10
 1986 07 81204.05
 1986 08 87219·15
 1986 09 57199·71
 1986 10 31209.41
 1986 11 86213·09
 1986 12 56206.01
 1987 01  92224.72
 1987 02  29218·97
 1987 03  96212.69
 1987 04  36204.28
 1987 05  62196.86
 1987 06  32205·90
 1987 07  50201.70
 1987 08  94207.44
 1987 09  66196.95
 1987 10  70182.55
 1987 11  11175.79
 1987 12  26175.08
 1988 01 31190·02
 1988 02 0183·74
 1988 03 67171.47
 1988 04 50170.64
 1988 05 6176.33
 1988 06 4181.07
 1988 07 30182.85
 1988 08 11178.70
 1988 09 67181·54
 1988 10 88187.23
 1988 11 38185·63
 1988 12 77186·28
 1989 01  14190·97
 1989 02  85182.91
 1989 03  55184.03
 1989 04  43192·21
 1989 05  72200·39
 1989 06  51209·70
 1989 07  69221·20
 1989 08  28217.30
 1989 09  93216.17
 1989 10  66219·19
 1989 11  91224.91
 1989 12  76235·04
 1990 01 52223·65
 1990 02 39220.38
 1990 03 60214·66
 1990 04 57203·09
 1990 05 48211·39
 1990 06 1210·01
 1990 07 39210·01
 1990 08 64195·93
 1990 09 7198.57
 1990 10 8213·28
 1990 11 16212·09
 1990 12 16209.70
 1991 01  80206.74
 1991 02  42212.78
 1991 03  4217·18
 1991 04  59210·01
 1991 05  42211·77
 1991 06  10196·87
 1991 07  40201.77
 1991 08  59208·25
 1991 09  93212·82
 1991 10  42216·01
 1991 11  88218·83
 1991 12  13226·15
 1992 01 59210.38
 1992 02 97205·62
 1992 03 35205·62
 1992 04 39211·07
 1992 05 90213.45
 1992 06 56211·13
 1992 07 94225.40
 1992 08 82219·02
 1992 09 62220.58
 1992 10 24220·14
 1992 11 4218.70
 1992 12 9221.02
 1993 01  75226·59
 1993 02  34240.17
 1993 03  26241·49
 1993 04  16239.36
 1993 05  54238.36
 1993 06  43244·79
 1993 07  49250·00
 1993 08  22256·46
 1993 09  49249.80
 1993 10  32240·77
 1993 11  86225·35
 1993 12  71229·30
 1994 01 37226.01
 1994 02 8210.45
 1994 03 75196·28
 1994 04 31199·38
 1994 05 18186.07
 1994 06 2177.17
 1994 07 79186·40
 1994 08 98189.16
 1994 09 16181.45
 1994 10 71181.39
 1994 11 84179·54
 1994 12 90181·52
 1995 01  83193·12
 1995 02  97193·91

 1995 03  99187.65
 1995 04  37194.50
 1995 05  47206·43
 1995 06  84202·08
 1995 07  72203.99
 1995 08  41202.35
 1995 09  96214·28
 1995 10  2214.54
 1995 11  2215.79
 1995 12  50225.40
 1996 01 81230·85
 1996 02 97219.40
 1996 03 82212.76
 1996 04 39210.10
 1996 05 58209·96
 1996 06 4220.30
 1996 07 26205.14
 1996 08 3214·36
 1996 09 5216.88
 1996 10 81226.73
 1996 11 76235·68
 1996 12 65232.53
 1997 01  25232·53
 1997 02  15227·29
 1997 03  98218.56
 1997 04  73216·39
 1997 05  47222.00
 1997 06  15226·79
 1997 07  82235·56
 1997 08  99231·77
 1997 09  24238·37
 1997 10  15242.59
 1997 11  46258.64
 1997 12  39273·07
 1998 01 34263.29
 1998 02 76271·69
 1998 03 30285.94
 1998 04 17284.47
 1998 05 82284·65
 1998 06 82293.87
 1998 07 99278·65
 1998 08 79278.20
 1998 09 96306.72
 1998 10 43301.45
 1998 11 46303·52
 1998 12 97312·30
 1999 01  29302.80
 1999 02  94293.87
 1999 03  85292·28
 1999 04  70311·55
 1999 05  60329·20
 1999 06  95316.82
 1999 07  58314.66
 1999 08  19315·86
 1999 09  92298·26
 1999 10  29306·61
 1999 11  32281·53
 1999 12  92283·36
 2000 01 54315.14
 2000 02 8288.48
 2000 03 96291·77
 2000 04 60317·75
 2000 05 0328·53
 2000 06 65306.91
 2000 07 67325.47
 2000 08 21363.74
 2000 09 7398.22
 2000 10 61393.43
 2000 11 87388·88
 2000 12 98412.16
 2001 01  80372.32
 2001 02  80386.22
 2001 03  20381·42
 2001 04  37396·17
 2001 05  47393.22
 2001 06  32359.34
 2001 07  59349.74
 2001 08  11340·62
 2001 09  61301.67
 2001 10  52294.65
 2001 11  18281.03
 2001 12  17293·94
 2002 01 1285.71
 2002 02 0279.64
 2002 03 40305.73
 2002 04 78305.84
 2002 05 71288.40
 2002 06 60273.88
 2002 07 89237·20
 2002 08 40242.52
 2002 09 98215.07
 2002 10 43198.25
 2002 11 58203·29
 2002 12 76215·18
 2003 01  38207·75
 2003 02  82197.96
 2003 03  62208·00
 2003 04  84224·85
 2003 05  67245.63
 2003 06  38250·99
 2003 07  42235·93
 2003 08  84239·57
 2003 09  89250.59
 2003 10  95252.70
 2003 11  65250·41
 2003 12  26266·90
 2004 01 34271.94
 2004 02 64278.02
 2004 03 20281.09
 2004 04 80273·60
 2004 05 54275.82
 2004 06 78277.89
 2004 07 25281·31
 2004 08 45290.55
 2004 09 29295·33
 2004 10 99313.34
 2004 11 20325.79
 2004 12 42334.95
 2005 01  61343·46
 2005 02  9352.89
 2005 03  71358.33
 2005 04  19371.47
 2005 05  79365·13
 2005 06  20386.59
 2005 07  70397·29
 2005 08  48407.46
 2005 09  37432.38
 2005 10  67401·11
 2005 11  31400·15
 2005 12  26405.11
 2006 01 12413·84
 2006 02 7412.84
 2006 03 97389·01
 2006 04 76397·46
 2006 05 10406.17
 2006 06 28413·95
 2006 07 33433.42
 2006 08 44442.55
 2006 09 58428.40
 2006 10 38448·29
 2006 11 31455.87
 2006 12 4456.77
 2007 01  9454.54
 2007 02  72479·19
 2007 03  6500·18
 2007 04  52519.25
 2007 05  43521·79
 2007 06  90498·17
 2007 07  99479·36
 2007 08  11484.79
 2007 09  62501.54
 2007 10  76534.95
 2007 11  77532·25
 2007 12  27532·53
 2008 01 96502.68
 2008 02 41477·50
 2008 03 30479·00
 2008 04 74510·52
 2008 05 97521.65
 2008 06 19520·85
 2008 07 74484.88
 2008 08 48477·52
 2008 09 44428·45
 2008 10 70378·42
 2008 11 51382·24
 2008 12 72370·76
 2009 01  42369·70
 2009 02  78323·97
 2009 03  26329·37
 2009 04  93334.20
 2009 05  18340.99
 2009 06  54357·81
 2009 07  90369.47
 2009 08  83373·35
 2009 09  25377.23
 2009 10  33363·04
 2009 11  60371.84

Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR