| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Utility Average Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 018842.22 Link to Series in Level 2 Subscription Site 1950 021142.81 Link to Series in Level 1 Subscription Site 1950 038842.67 Link to Series in Level 0 Subscription Site 1950 047742.75 1950 053343.80 1950 061140.64 1950 077737.78 1950 084438.79 1950 099940.46 1950 104440.02 1950 119939.80 1950 126641.04 1951 01 6642.23 1951 02 3343.62 1951 03 6642.33 1951 04 0042.36 1951 05 3342.21 1951 06 0042.08 1951 07 8844.86 1951 08 1145.00 1951 09 8845.67 1951 10 5545.75 1951 11 5546.04 1951 12 5547.22 1952 019948.63 1952 022248.43 1952 037750.21 1952 048848.43 1952 055549.94 1952 061149.66 1952 074450.55 1952 086650.79 1952 099950.17 1952 106649.94 1952 119951.60 1952 125552.60 1953 01 8852.68 1953 02 5552.50 1953 03 9952.25 1953 04 7751.07 1953 05 3350.83 1953 06 8848.54 1953 07 3349.45 1953 08 9949.60 1953 09 0049.48 1953 10 8851.14 1953 11 1152.33 1953 12 9952.04 1954 013354.09 1954 025554.67 1954 031155.99 1954 048856.49 1954 057758.07 1954 068858.20 1954 070060.10 1954 081160.11 1954 090061.04 1954 106657.81 1954 111160.75 1954 125562.47 1955 01 5562.02 1955 02 4464.05 1955 03 9963.57 1955 04 6664.79 1955 05 5563.63 1955 06 8864.34 1955 07 0066.59 1955 08 8866.10 1955 09 8863.14 1955 10 2263.37 1955 11 2265.92 1955 12 8864.16 1956 011163.88 1956 021165.09 1956 034467.39 1956 041165.24 1956 057765.24 1956 064467.38 1956 074471.15 1956 086668.63 1956 098865.57 1956 106666.20 1956 110066.42 1956 129968.54 1957 01 0070.93 1957 02 5570.40 1957 03 2271.47 1957 04 5573.01 1957 05 9974.03 1957 06 3369.84 1957 07 1169.88 1957 08 5567.84 1957 09 5566.67 1957 10 4465.75 1957 11 4467.73 1957 12 0068.58 1958 015572.27 1958 024472.49 1958 031174.00 1958 045577.37 1958 054478.19 1958 061178.92 1958 070079.58 1958 080077.97 1958 090080.71 1958 101183.22 1958 111185.25 1958 129991.00 1959 01 0090.88 1959 02 3392.05 1959 03 0093.43 1959 04 3391.33 1959 05 4489.80 1959 06 9987.30 1959 07 3389.99 1959 08 3391.11 1959 09 2287.91 1959 10 6687.47 1959 11 7786.56 1959 12 3387.83 1960 012285.56 1960 020086.76 1960 037788.30 1960 047788.71 1960 057788.10 1960 062293.39 1960 075592.83 1960 082295.70 1960 094491.29 1960 100092.54 1960 111195.19 1960 124100.02 1961 01 9106.50 1961 02 6108.49 1961 03 8111.91 1961 04 7111.72 1961 05 6112.77 1961 06 4111.74 1961 07 4115.85 1961 08 4120.82 1961 09 2122.44 1961 10 5130.07 1961 11 4134.22 1961 12 5129.16 1962 018124.08 1962 029128.32 1962 031130.01 1962 049126.96 1962 053113.54 1962 061108.28 1962 079117.32 1962 088120.83 1962 096117.61 1962 102116.89 1962 119125.27 1962 128129.23 1963 01 3135.67 1963 02 9133.00 1963 03 5136.19 1963 04 5138.94 1963 05 1140.33 1963 06 1139.08 1963 07 2140.00 1963 08 3143.96 1963 09 5139.95 1963 10 5139.06 1963 11 1136.44 1963 12 3138.99 1964 018139.49 1964 024140.50 1964 032137.30 1964 042139.23 1964 053140.06 1964 062143.40 1964 070149.89 1964 085149.72 1964 099153.16 1964 102152.96 1964 114153.99 1964 124155.17 1965 01 6160.68 1965 02 2161.22 1965 03 4162.36 1965 04 2161.76 1965 05 9160.17 1965 06 5154.15 1965 07 6155.36 1965 08 8155.24 1965 09 5157.60 1965 10 5157.96 1965 11 0153.90 1965 12 2152.63 1966 012148.75 1966 023141.75 1966 031141.24 1966 042140.21 1966 053135.60 1966 061131.60 1966 073132.42 1966 080121.33 1966 092124.72 1966 109136.72 1966 116134.18 1966 122136.18 1967 01 6139.19 1967 02 4135.99 1967 03 2138.55 1967 04 6139.35 1967 05 2132.99 1967 06 5131.39 1967 07 0133.34 1967 08 8129.92 1967 09 4130.34 1967 10 0123.11 1967 11 5124.52 1967 12 0127.91 1968 018129.06 1968 025127.84 1968 039121.58 1968 044121.96 1968 056123.02 1968 063132.60 1968 074131.29 1968 087130.53 1968 094130.37 1968 103131.26 1968 119140.34 1968 128137.17 1969 01 7139.95 1969 02 3132.57 1969 03 0129.67 1969 04 2130.05 1969 05 5129.15 1969 06 3122.09 1969 07 5117.04 1969 08 4116.31 1969 09 4111.16 1969 10 1119.02 1969 11 7111.39 1969 12 1110.08 1970 015105.19 1970 023115.25 1970 030117.75 1970 048108.67 1970 057102.25 1970 066695.86 1970 078104.93 1970 085110.08 1970 090108.19 1970 108106.37 1970 117115.77 1970 125121.84 1971 01 7124.30 1971 02 1121.42 1971 03 2122.83 1971 04 4119.79 1971 05 5114.42 1971 06 6118.45 1971 07 6115.09 1971 08 0111.68 1971 09 9109.31 1971 10 4111.90 1971 11 5110.37 1971 12 2117.75 1972 015116.72 1972 024113.34 1972 039112.47 1972 044109.76 1972 059108.00 1972 066106.63 1972 077106.50 1972 085110.56 1972 096110.56 1972 103116.88 1972 114123.02 1972 124119.50 1973 01 9113.82 1973 02 0111.13 1973 03 7108.00 1973 04 0107.20 1973 05 3106.69 1973 06 0102.12 1973 07 9999.31 1973 08 0096.02 1973 09 1103.40 1973 10 3399.37 1973 11 9987.93 1973 12 6689.37 1974 012293.21 1974 028893.40 1974 032290.75 1974 046676.30 1974 050073.36 1974 064468.22 1974 074468.41 1974 085560.71 1974 099961.16 1974 107767.96 1974 117767.39 1974 123368.76 1975 01 3380.27 1975 02 9979.34 1975 03 9977.20 1975 04 1174.04 1975 05 1179.82 1975 06 0085.99 1975 07 1179.63 1975 08 3379.24 1975 09 2276.97 1975 10 3382.63 1975 11 7783.27 1975 12 8883.65 1976 013390.87 1976 028887.58 1976 035587.55 1976 047787.74 1976 059985.28 1976 068887.55 1976 079991.55 1976 086692.95 1976 092297.78 1976 106698.03 1976 115101.77 1976 125108.38 1977 01 2109.31 1977 02 4105.29 1977 03 1106.02 1977 04 3108.67 1977 05 5110.11 1977 06 8114.68 1977 07 9116.37 1977 08 7110.88 1977 09 7113.25 1977 10 1109.04 1977 11 6112.00 1977 12 1111.28 1978 017104.77 1978 029103.25 1978 030105.68 1978 044106.36 1978 058105.31 1978 067104.94 1978 073106.66 1978 084106.66 1978 098106.12 1978 106697.33 1978 116699.56 1978 124498.24 1979 01 5104.91 1979 02 7102.30 1979 03 7104.19 1979 04 8100.98 1979 05 2101.69 1979 06 4105.45 1979 07 6108.80 1979 08 5108.76 1979 09 9106.90 1979 10 5100.03 1979 11 2107.61 1979 12 0106.60 1980 018110.15 1980 022109.68 1980 035599.70 1980 047108.76 1980 055110.28 1980 063113.33 1980 074111.39 1980 080110.96 1980 093107.82 1980 108110.99 1980 112116.94 1980 126114.42 1981 01 8112.82 1981 02 3106.43 1981 03 9109.02 1981 04 0105.45 1981 05 4107.67 1981 06 0107.98 1981 07 0109.59 1981 08 0109.81 1981 09 1102.21 1981 10 1106.85 1981 11 8113.60 1981 12 5109.02 1982 019107.51 1982 020107.23 1982 034108.25 1982 045113.49 1982 051111.09 1982 068107.70 1982 079103.22 1982 089115.08 1982 097115.36 1982 106119.19 1982 115116.09 1982 129119.46 1983 01 9124.40 1983 02 6125.05 1983 03 6124.54 1983 04 1128.41 1983 05 4129.71 1983 06 2127.63 1983 07 6129.77 1983 08 6129.53 1983 09 6134.68 1983 10 0140.70 1983 11 0136.22 1983 12 1131.84 1984 010132.76 1984 028127.79 1984 037126.83 1984 043126.01 1984 058122.69 1984 062124.28 1984 076123.03 1984 081129.46 1984 092139.16 1984 109142.49 1984 119145.62 1984 124149.52 1985 01 2148.34 1985 02 3148.75 1985 03 9153.11 1985 04 4153.62 1985 05 9163.32 1985 06 6164.85 1985 07 8157.06 1985 08 2159.67 1985 09 0150.29 1985 10 0159.78 1985 11 8164.03 1985 12 8174.81 1986 019176.91 1986 027185.83 1986 032193.73 1986 044179.63 1986 053189.62 1986 061200.10 1986 070204.05 1986 089219.15 1986 092199.71 1986 104209.41 1986 118213.09 1986 122206.01 1987 01 8224.72 1987 02 0218.97 1987 03 6212.69 1987 04 8204.28 1987 05 6196.86 1987 06 6205.90 1987 07 1201.70 1987 08 8207.44 1987 09 4196.95 1987 10 2182.55 1987 11 6175.79 1987 12 8175.08 1988 010190.02 1988 028183.74 1988 033171.47 1988 046170.64 1988 050176.33 1988 067181.07 1988 075182.85 1988 083178.70 1988 094181.54 1988 109187.23 1988 110185.63 1988 128186.28 1989 01 2190.97 1989 02 6182.91 1989 03 5184.03 1989 04 7192.21 1989 05 7200.39 1989 06 5209.70 1989 07 1221.20 1989 08 5217.30 1989 09 5216.17 1989 10 7219.19 1989 11 3224.91 1989 12 2235.04 1990 019223.65 1990 029220.38 1990 039214.66 1990 048203.09 1990 058211.39 1990 066210.01 1990 075210.01 1990 085195.93 1990 099198.57 1990 107213.28 1990 111212.09 1990 128209.70 1991 01 3206.74 1991 02 8212.78 1991 03 1217.18 1991 04 0210.01 1991 05 7211.77 1991 06 3196.87 1991 07 9201.77 1991 08 6208.25 1991 09 5212.82 1991 10 7216.01 1991 11 9218.83 1991 12 0226.15 1992 013210.38 1992 027205.62 1992 037205.62 1992 040211.07 1992 059213.45 1992 062211.13 1992 071225.40 1992 084219.02 1992 098220.58 1992 102220.14 1992 113218.70 1992 121221.02 1993 01 7226.59 1993 02 6240.17 1993 03 0241.49 1993 04 7239.36 1993 05 1238.36 1993 06 0244.79 1993 07 2250.00 1993 08 7256.46 1993 09 0249.80 1993 10 3240.77 1993 11 0225.35 1993 12 3229.30 1994 014226.01 1994 026210.45 1994 038196.28 1994 046199.38 1994 053186.07 1994 063177.17 1994 076186.40 1994 081189.16 1994 097181.45 1994 105181.39 1994 114179.54 1994 127181.52 1995 01 4193.12 1995 02 8193.91 1995 03 6187.65 1995 04 8194.50 1995 05 0206.43 1995 06 2202.08 1995 07 3203.99 1995 08 6202.35 1995 09 4214.28 1995 10 2214.54 1995 11 6215.79 1995 12 0225.40 1996 016230.85 1996 022219.40 1996 034212.76 1996 041210.10 1996 053209.96 1996 064220.30 1996 078205.14 1996 085214.36 1996 093216.88 1996 104226.73 1996 119235.68 1996 128232.53 1997 01 0232.53 1997 02 6227.29 1997 03 2218.56 1997 04 3216.39 1997 05 6222.00 1997 06 5226.79 1997 07 4235.56 1997 08 3231.77 1997 09 1238.37 1997 10 4242.59 1997 11 1258.64 1997 12 9273.07 1998 013263.29
1998 027271.69 1998 035285.94 1998 048284.47 1998 059284.65 1998 069293.87 1998 073278.65 1998 085278.20 1998 098306.72 1998 109301.45 1998 111303.52 1998 125312.30 1999 01 9302.80 1999 02 9293.87 1999 03 0292.28 1999 04 0311.55 1999 05 4329.20 1999 06 0316.82 1999 07 1314.66 1999 08 7315.86 1999 09 7298.26 1999 10 8306.61 1999 11 4281.53 1999 12 5283.36 2000 013315.14 2000 027288.48 2000 035291.77 2000 041317.75 2000 054328.53 2000 060306.91 2000 070325.47 2000 087363.74 2000 092398.22 2000 108393.43 2000 111388.88 2000 120412.16 2001 01 4372.32 2001 02 9386.22 2001 03 1381.42 2001 04 1396.17 2001 05 2393.22 2001 06 4359.34 2001 07 7349.74 2001 08 2340.62 2001 09 4301.67 2001 10 8294.65 2001 11 8281.03 2001 12 1293.94 2002 014285.71 2002 025279.64 2002 034305.73 2002 043305.84 2002 055288.40 2002 060273.88 2002 071237.20 2002 087242.52 2002 091215.07 2002 108198.25 2002 119203.29 2002 120215.18 2003 01 3207.75 2003 02 6197.96 2003 03 3208.00 2003 04 2224.85 2003 05 7245.63 2003 06 6250.99 2003 07 4235.93 2003 08 2239.57 2003 09 7250.59 2003 10 8252.70 2003 11 1250.41 2003 12 0266.90 2004 018271.94 2004 020278.02 2004 037281.09 2004 040273.60 2004 050275.82 2004 068277.89 2004 074281.31 2004 082290.55 2004 090295.33 2004 108313.34 2004 118325.79 2004 120334.95 2005 01 0343.46 2005 02 5352.89 2005 03 4358.33 2005 04 9371.47 2005 05 3365.13 2005 06 5386.59 2005 07 7397.29 2005 08 7407.46 2005 09 7432.38 2005 10 1401.11 2005 11 5400.15 2005 12 6405.11 2006 016413.84 2006 023412.84 2006 034389.01 2006 040397.46 2006 057406.17 2006 064413.95 2006 073433.42 2006 084442.55 2006 090428.40 2006 100448.29 2006 118455.87 2006 123456.77 2007 01 7454.54 2007 02 5479.19 2007 03 0500.18 2007 04 3519.25 2007 05 8521.79 2007 06 3498.17 2007 07 2479.36 2007 08 7484.79 2007 09 2501.54 2007 10 2534.95 2007 11 6532.25 2007 12 0532.53 2008 014502.68 2008 023477.50 2008 034479.00 2008 048510.52 2008 057521.65 2008 064520.85 2008 077484.88 2008 082477.52
| Series Title: DJ Utility Average Close |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |