Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  1097·919998
 1929 02  7796·120003
 1929 03  2695.239998
 1929 04  8597·529999
 1929 05  796·949997
 1929 06  45118·500000
 1929 07  55126·120003
 1929 08  23140·410004
 1929 09  15139·610001
 1929 10  5695·339996
 1929 11  2882.629997
 1929 12  288·269997
 1930 01 8392.089996
 1930 02 90100·500000
 1930 03 60106.129997
 1930 04 68105.150002
 1930 05 87102.949997
 1930 06 5582·790001
 1930 07 8686·459999
 1930 08 9086.760002
 1930 09 2775.910004
 1930 10 8267·730003
 1930 11 7164.099998
 1930 12 6260·799999
 1931 01  2862·410000
 1931 02  2871·610001
 1931 03  267.540001
 1931 04  260.200001
 1931 05  4252.349998
 1931 06  7560·369999
 1931 07  9355.860001
 1931 08  5657.330002
 1931 09  4337·910000
 1931 10  2840.509998
 1931 11  8037·060001
 1931 12  9231·410000
 1932 01 3230.610001
 1932 02 2033·250000
 1932 03 2728·600000
 1932 04 424.219999
 1932 05 3517·740000
 1932 06 817.080000
 1932 07 2222·790001
 1932 08 1233.099998
 1932 09 031·610001
 1932 10 7227·450001
 1932 11 7826·080000
 1932 12 6027.500000
 1933 01  526.690001
 1933 02  2021.680000
 1933 03  3219·330000
 1933 04  1625.090000
 1933 05  5029.500000
 1933 06  8334·349998
 1933 07  4729.990000
 1933 08  7630·860001
 1933 09  5925·610001
 1933 10  1923.080000
 1933 11  1223.450001
 1933 12  5723·290001
 1934 01 8327·049999
 1934 02 726·450001
 1934 03 4026.020000
 1934 04 525.049999
 1934 05 9822.860001
 1934 06 5623.760000
 1934 07 6719·900000
 1934 08 8820.459999
 1934 09 320·400000
 1934 10 9719·170000
 1934 11 5719·000000
 1934 12 117·799999
 1935 01  2517.250000
 1935 02  8615.880000
 1935 03  9916.600000
 1935 04  6218·170000
 1935 05  1420·240000
 1935 06  621.889999
 1935 07  423·850000
 1935 08  1625.700001
 1935 09  4525.209999
 1935 10  6227.709999
 1935 11  1028.620001
 1935 12  3229.549999
 1936 01 1832.240002
 1936 02 8632.110001
 1936 03 8231.930000
 1936 04 429·190001
 1936 05 6031·400000
 1936 06 3632·480000
 1936 07 634.889999
 1936 08 5234.770000
 1936 09 1934.090000
 1936 10 9236.080002
 1936 11 9535·750000
 1936 12 1834.830002
 1937 01  7235.830002
 1937 02  6234·080002
 1937 03  8732·080002
 1937 04  7429.010000
 1937 05  2027·950001
 1937 06  7626·309999
 1937 07  4630.090000
 1937 08  1127·379999
 1937 09  8724.150000
 1937 10  9222·830000
 1937 11  5822.600000
 1937 12  5120.350000
 1938 01 2319·209999
 1938 02 9119.820000
 1938 03 3815·140000
 1938 04 3717·900000
 1938 05 517.879999
 1938 06 8121·059999
 1938 07 2220·629999
 1938 08 3719·280001
 1938 09 3319.440001
 1938 10 9124·350000
 1938 11 7422·150000
 1938 12 4723.020000
 1939 01  3123·400000
 1939 02  8025·850000
 1939 03  8221·700001
 1939 04  8522·059999
 1939 05  5123·670000
 1939 06  2922·969999
 1939 07  5825·950001
 1939 08  9624.540001
 1939 09  6825.129999
 1939 10  4425·799999
 1939 11  4124.920000
 1939 12  4925.580000
 1940 01 8224·700001
 1940 02 5724·639999
 1940 03 9325·219999
 1940 04 3725.100000
 1940 05 1918.900000
 1940 06 2522·670000
 1940 07 122·700001
 1940 08 8022·450001
 1940 09 2821.690001
 1940 10 2923·000000
 1940 11 8019·969999
 1940 12 2219.850000
 1941 01  8619.549999
 1941 02  7619·620001
 1941 03  6719.690001
 1941 04  3217·900000
 1941 05  9316·900000
 1941 06  9817·799999
 1941 07  2518.600000
 1941 08  518·730000
 1941 09  7418.299999
 1941 10  5116.639999
 1941 11  4215·630000
 1941 12  5914.020000
 1942 01 7914.020000
 1942 02 1713.600000
 1942 03 3011·420000
 1942 04 3810·970000
 1942 05 8411.500000
 1942 06 311·730000
 1942 07 2711·360000
 1942 08 1311.560000
 1942 09 9012·270000
 1942 10 4014·160000
 1942 11 9714.000000
 1942 12 7614·540000
 1943 01  2116.600000
 1943 02  8517.480000
 1943 03  2818.280001
 1943 04  4819.610001
 1943 05  2920.420000
 1943 06  1921·340000
 1943 07  3120.690001
 1943 08  7121.170000
 1943 09  8821.840000
 1943 10  4921·950001
 1943 11  4620.830000
 1943 12  1621·870001
 1944 01 9822.570000
 1944 02 723.260000
 1944 03 3423·110001
 1944 04 7722.450001
 1944 05 8723·200001
 1944 06 5023.799999
 1944 07 8523·730000
 1944 08 7125·290001
 1944 09 224·879999
 1944 10 5825.400000
 1944 11 1025·450001
 1944 12 4526.370001
 1945 01  2126.910000
 1945 02  3928·469999
 1945 03  4727.639999
 1945 04  6730.459999
 1945 05  4431.000000
 1945 06  2533·130001
 1945 07  6132.660000
 1945 08  3033.009998
 1945 09  9534.900002
 1945 10  7136.959999
 1945 11  3738.770000
 1945 12  5538·130001
 1946 01 2541.250000
 1946 02 6038.930000
 1946 03 9041.810001
 1946 04 8543.340000
 1946 05 1043.549999
 1946 06 9942.099998
 1946 07 5741.320000
 1946 08 9039.040001
 1946 09 5034·450001
 1946 10 1835.200001
 1946 11 135·349998
 1946 12 6337·270000
 1947 01  7036.919998
 1947 02  7536.810001
 1947 03  1135·880001
 1947 04  2433.980000
 1947 05  2233.369999
 1947 06  5134.730000
 1947 07  9835·650002
 1947 08  1635.580002
 1947 09  7935·259998
 1947 10  5234·880001
 1947 11  032.939999
 1947 12  1033.400002
 1948 01 4332·689999
 1948 02 1231·700001
 1948 03 8233.270000
 1948 04 9934·080002
 1948 05 3935·830002
 1948 06 8535.700001
 1948 07 3034.700001
 1948 08 234.849998
 1948 09 1734.480000
 1948 10 5435.400002
 1948 11 5732·599998
 1948 12 6433.549999
 1949 01  5334.680000
 1949 02  2534.560001
 1949 03  235·520000
 1949 04  5335·410000
 1949 05  4735.049999
 1949 06  3134.410000
 1949 07  2735.720001
 1949 08  6436·689999
 1949 09  2537·860001
 1949 10  2738.529999
 1949 11  2039.259998
 1949 12  1541.290001
 1950 01 3642·220001
 1950 02 9542.810001
 1950 03 9442·669998
 1950 04 5242.779999
 1950 05 5743.799999
 1950 06 4240.639999
 1950 07 8737·779999
 1950 08 4338.790001
 1950 09 8840.459999
 1950 10 040·020000
 1950 11 6139.799999
 1950 12 8240.980000
 1951 01  5442.230000
 1951 02  2543·619999
 1951 03  642·250000
 1951 04  8842.360001
 1951 05  542.209999
 1951 06  9942·080002
 1951 07  3344·860001
 1951 08  745·000000
 1951 09  1745.669998
 1951 10  2945·750000
 1951 11  8046.040001
 1951 12  547·220001
 1952 01 9048.630001
 1952 02 4548·430000
 1952 03 1150.209999
 1952 04 7948.430000
 1952 05 5049.939999
 1952 06 649·660000
 1952 07 1250.549999
 1952 08 4650·790001
 1952 09 4750.169998
 1952 10 9249.939999
 1952 11 9851·599998
 1952 12 5252·599998
 1953 01  5652·680000
 1953 02  952.500000
 1953 03  652.250000
 1953 04  6551·070000
 1953 05  7950·830002
 1953 06  9148·540001
 1953 07  9949·450001
 1953 08  7949·599998
 1953 09  3949·480000
 1953 10  9351.139999
 1953 11  6552.330002
 1953 12  1452·040001
 1954 01 8854.090000
 1954 02 9754.669998
 1954 03 1655.990002
 1954 04 1456.490002
 1954 05 158.070000
 1954 06 958·200001
 1954 07 9160·099998
 1954 08 4760.110001
 1954 09 7961.040001
 1954 10 6257.810001
 1954 11 5260·750000
 1954 12 962·470001
 1955 01  4662.020000
 1955 02  1264·050003
 1955 03  8863.570000
 1955 04  1764·790001
 1955 05  5363·630001
 1955 06  4064·339996
 1955 07  1166·589996
 1955 08  1766.099998
 1955 09  7663.139999
 1955 10  5363.369999
 1955 11  5965·919998
 1955 12  7764·160004
 1956 01 1563·880001
 1956 02 8465·089996
 1956 03 9567·389999
 1956 04 9165·239998
 1956 05 9565.239998
 1956 06 8767·379997
 1956 07 771.150002
 1956 08 8068·629997
 1956 09 6765·570000
 1956 10 4666.199997
 1956 11 866.419998
 1956 12 8668.540001
 1957 01  670.930000
 1957 02  6770.400002
 1957 03  3571·470001
 1957 04  7973·010002
 1957 05  1374·029999
 1957 06  8169.839996
 1957 07  5269·879997
 1957 08  5367·839996
 1957 09  1266·669998
 1957 10  4565.750000
 1957 11  4767·730003
 1957 12  2768.580002
 1958 01 5572.269997
 1958 02 4072·489998
 1958 03 3274·000000
 1958 04 4677·370003
 1958 05 1778.190002
 1958 06 7478.919998
 1958 07 4579·580002
 1958 08 7877·970001
 1958 09 9780·709999
 1958 10 7883·220001
 1958 11 4985.250000
 1958 12 1891.000000
 1959 01  2290·879997
 1959 02  992.050003
 1959 03  3393·430000
 1959 04  8491.330002
 1959 05  4289·800003
 1959 06  4887.300003
 1959 07  889·989998
 1959 08  2291.110001
 1959 09  3287.910004
 1959 10  187·470001
 1959 11  1386.559998
 1959 12  087.830002
 1960 01 9385·559998
 1960 02 186·760002
 1960 03 1188.300003
 1960 04 1188·709999
 1960 05 5088·099998
 1960 06 593.389999
 1960 07 8992.830002
 1960 08 7795.699997
 1960 09 5391.290001
 1960 10 9392.540001
 1960 11 6195·190002
 1960 12 39100·019997
 1961 01  78106·500000
 1961 02  72108.489998
 1961 03  64111·910004
 1961 04  68111.720001
 1961 05  25112·769997
 1961 06  75111.739998
 1961 07  62115.849998
 1961 08  59120·820000
 1961 09  20122.440002
 1961 10  57130.070007
 1961 11  41134.220001
 1961 12  29129.160004
 1962 01 13124.080002
 1962 02 1128.320007
 1962 03 16130.009995
 1962 04 23126·959999
 1962 05 79113.540001
 1962 06 13108·279999
 1962 07 24117·320000
 1962 08 10120·830002
 1962 09 19117.610001
 1962 10 24116·889999
 1962 11 27125.269997
 1962 12 84129.229996
 1963 01  58135·669998
 1963 02  91133·000000
 1963 03  14136.190002
 1963 04  65138·940002
 1963 05  46140.330002
 1963 06  97139.080002
 1963 07  98140.000000
 1963 08  97143·960007
 1963 09  60139·949997
 1963 10  47139·059998
 1963 11  16136.440002
 1963 12  49138.990005
 1964 01 99139.490005
 1964 02 73140·500000
 1964 03 32137.300003
 1964 04 14139.229996
 1964 05 88140.059998
 1964 06 32143·399994
 1964 07 33149.889999
 1964 08 12149·720001
 1964 09 79153·160004
 1964 10 6152·960007
 1964 11 32153.990005
 1964 12 88155.169998
 1965 01  46160.679993
 1965 02  1161.220001
 1965 03  68162.360001
 1965 04  10161.759995
 1965 05  90160.169998
 1965 06  48154·149994
 1965 07  2155·360001
 1965 08  72155.240005
 1965 09  36157.600006
 1965 10  5157·960007
 1965 11  23153.899994
 1965 12  94152·630005
 1966 01 35148.750000
 1966 02 53141.750000
 1966 03 44141.240005
 1966 04 19140.210007
 1966 05 62135·600006
 1966 06 99131·600006
 1966 07 2132·419998
 1966 08 18121·330002
 1966 09 18124·720001
 1966 10 74136·720001
 1966 11 61134.179993
 1966 12 84136·179993
 1967 01  27139.190002
 1967 02  35135·990005
 1967 03  8138.550003
 1967 04  35139·350006
 1967 05  41132.990005
 1967 06  63131·389999
 1967 07  57133·339996
 1967 08  17129.919998
 1967 09  34130·339996
 1967 10  66123.110001
 1967 11  45124.519997
 1967 12  99127·910004
 1968 01 7129·059998
 1968 02 75127.839996
 1968 03 35121·580002
 1968 04 74121.959999
 1968 05 86123.019997
 1968 06 46132.600006
 1968 07 14131·289993
 1968 08 62130.529999
 1968 09 20130.369995
 1968 10 61131·259995
 1968 11 97140.339996
 1968 12 6137·169998
 1969 01  86139·949997
 1969 02  28132.570007
 1969 03  21129.669998
 1969 04  77130.050003
 1969 05  83129.149994
 1969 06  76122.089996
 1969 07  48117·040001
 1969 08  68116·309998
 1969 09  37111.160004
 1969 10  64119·019997
 1969 11  67111.389999
 1969 12  98110·080002
 1970 01 98105.190002
 1970 02 72115·250000
 1970 03 90117.750000
 1970 04 11108·669998
 1970 05 43102.250000
 1970 06 895.860001
 1970 07 55104.930000
 1970 08 77110.080002
 1970 09 70108·190002
 1970 10 3106.370003
 1970 11 26115·769997
 1970 12 90121.839996
 1971 01  6124·300003
 1971 02  14121.419998
 1971 03  89122·830002
 1971 04  69119·790001
 1971 05  1114.419998
 1971 06  22118.449997
 1971 07  59115·089996
 1971 08  58111·680000
 1971 09  30109·309998
 1971 10  33111·900002
 1971 11  73110.370003
 1971 12  25117.750000
 1972 01 94116.720001
 1972 02 81113·339996
 1972 03 93112·470001
 1972 04 66109·760002
 1972 05 17108.000000
 1972 06 20106·629997
 1972 07 8106.500000
 1972 08 0110·559998
 1972 09 52110.559998
 1972 10 34116.879997
 1972 11 31123·019997
 1972 12 70119.500000
 1973 01  72113.820000
 1973 02  27111.129997
 1973 03  99108·000000
 1973 04  46107.199997
 1973 05  78106.690002
 1973 06  34102.120003
 1973 07  7599·309998
 1973 08  2196.019997
 1973 09  97103.400002
 1973 10  899·370003
 1973 11  4787·930000
 1973 12  1689.370003
 1974 01 7793.209999
 1974 02 3493·400002
 1974 03 2990·750000
 1974 04 7376·300003
 1974 05 9473.360001
 1974 06 1668·220001
 1974 07 5868·410004
 1974 08 6360·709999
 1974 09 5061.160000
 1974 10 8767·959999
 1974 11 9667·389999
 1974 12 7968·760002
 1975 01  6980·269997
 1975 02  379.339996
 1975 03  3377.199997
 1975 04  4174·040001
 1975 05  179.820000
 1975 06  4785.989998
 1975 07  8079.629997
 1975 08  9379.239998
 1975 09  2276·970001
 1975 10  2482.629997
 1975 11  7583.269997
 1975 12  383·650002
 1976 01 3390.870003
 1976 02 6687·580002
 1976 03 8287.550003
 1976 04 6687·739998
 1976 05 5885·279999
 1976 06 3087·550003
 1976 07 8991·550003
 1976 08 292·949997
 1976 09 4997.779999
 1976 10 9898.029999
 1976 11 7101.769997
 1976 12 53108.379997
 1977 01  80109.309998
 1977 02  76105·290001
 1977 03  76106·019997
 1977 04  90108.669998
 1977 05  52110.110001
 1977 06  95114.680000
 1977 07  58116·370003
 1977 08  7110·879997
 1977 09  90113.250000
 1977 10  13109.040001
 1977 11  41112.000000
 1977 12  22111·279999
 1978 01 46104·769997
 1978 02 12103.250000
 1978 03 37105·680000
 1978 04 80106.360001
 1978 05 93105.309998
 1978 06 97104·940002
 1978 07 85106.660004
 1978 08 50106.660004
 1978 09 33106·120003
 1978 10 097·330002
 1978 11 4899·559998
 1978 12 2698.239998
 1979 01  90104.910004
 1979 02  79102·300003
 1979 03  13104·190002
 1979 04  27100.980003
 1979 05  16101.690002
 1979 06  14105.449997
 1979 07  94108.800003
 1979 08  98108.760002
 1979 09  86106.900002
 1979 10  12100·029999
 1979 11  28107·610001
 1979 12  7106·599998
 1980 01 0110.150002
 1980 02 5109.680000
 1980 03 7899·699997
 1980 04 49108·760002
 1980 05 83110.279999
 1980 06 50113·330002
 1980 07 32111·389999
 1980 08 43110·959999
 1980 09 86107.820000
 1980 10 29110.989998
 1980 11 3116.940002
 1980 12 32114·419998
 1981 01  84112·820000
 1981 02  47106·430000
 1981 03  28109.019997
 1981 04  87105.449997
 1981 05  78107.669998
 1981 06  36107·980003
 1981 07  72109.589996
 1981 08  0109·809998
 1981 09  93102·209999
 1981 10  54106.849998
 1981 11  21113.599998
 1981 12  93109·019997
 1982 01 80107.510002
 1982 02 82107.230003
 1982 03 89108·250000
 1982 04 7113.489998
 1982 05 13111.089996
 1982 06 26107·699997
 1982 07 12103.220001
 1982 08 13115.080002
 1982 09 93115·360001
 1982 10 18119.190002
 1982 11 56116·089996
 1982 12 5119.459999
 1983 01  46124.400002
 1983 02  14125.050003
 1983 03  6124.540001
 1983 04  2128·410004
 1983 05  22129·710007
 1983 06  98127·629997
 1983 07  76129.770004
 1983 08  48129·529999
 1983 09  96134.679993
 1983 10  74140.699997
 1983 11  5136.220001
 1983 12  13131.839996
 1984 01 70132.759995
 1984 02 74127.790001
 1984 03 54126·830002
 1984 04 89126.010002
 1984 05 67122·690002
 1984 06 57124.279999
 1984 07 12123·029999
 1984 08 97129·460007
 1984 09 39139.160004
 1984 10 2142·490005
 1984 11 91145.619995
 1984 12 81149.520004
 1985 01  60148.339996
 1985 02  16148·750000
 1985 03  30153·110001
 1985 04  9153·619995
 1985 05  32163.320007
 1985 06  32164·850006
 1985 07  92157·059998
 1985 08  76159.669998
 1985 09  80150·289993
 1985 10  5159·779999
 1985 11  64164·029999
 1985 12  2174·809998
 1986 01 54176·910004
 1986 02 18185.830002
 1986 03 58193·729996
 1986 04 29179.630005
 1986 05 29189.619995
 1986 06 78200·100006
 1986 07 14204·050003
 1986 08 28219·149994
 1986 09 7199·710007
 1986 10 15209.410004
 1986 11 94213.089996
 1986 12 92206.009995
 1987 01  11224·720001
 1987 02  86218·970001
 1987 03  86212.690002
 1987 04  41204·279999
 1987 05  93196.860001
 1987 06  73205·899994
 1987 07  3201.699997
 1987 08  19207.440002
 1987 09  29196·949997
 1987 10  83182·550003
 1987 11  82175·789993
 1987 12  94175.080002
 1988 01 17190.020004
 1988 02 48183.740005
 1988 03 86171·470001
 1988 04 62170·639999
 1988 05 85176.330002
 1988 06 23181.070007
 1988 07 4182·850006
 1988 08 40178.699997
 1988 09 82181·539993
 1988 10 91187.229996
 1988 11 49185.630005
 1988 12 74186·279999
 1989 01  83190·970001
 1989 02  59182.910004
 1989 03  57184.029999
 1989 04  33192·210007
 1989 05  89200·389999
 1989 06  57209.699997
 1989 07  93221·199997
 1989 08  10217·300003
 1989 09  26216·169998
 1989 10  42219·190002
 1989 11  43224·910004
 1989 12  25235·039993
 1990 01 44223.649994
 1990 02 97220.380005
 1990 03 22214·660004
 1990 04 21203.089996
 1990 05 17211.389999
 1990 06 28210·009995
 1990 07 66210.009995
 1990 08 69195·929993
 1990 09 48198.570007
 1990 10 66213·279999
 1990 11 39212·089996
 1990 12 62209·699997
 1991 01  60206.740005
 1991 02  68212·779999
 1991 03  28217.179993
 1991 04  19210.009995
 1991 05  5211·770004
 1991 06  16196.869995
 1991 07  47201·770004
 1991 08  84208.250000
 1991 09  57212·820007
 1991 10  16216·009995
 1991 11  33218.830002
 1991 12  27226·149994
 1992 01 18210.380005
 1992 02 1205·619995
 1992 03 49205·619995
 1992 04 42211.070007
 1992 05 12213·449997
 1992 06 26211.130005
 1992 07 84225·399994
 1992 08 47219.020004
 1992 09 90220.580002
 1992 10 73220.139999
 1992 11 49218.699997
 1992 12 88221·020004
 1993 01  27226·589996
 1993 02  49240·169998
 1993 03  84241.490005
 1993 04  33239·360001
 1993 05  24238.360001
 1993 06  86244·789993
 1993 07  50250.000000
 1993 08  76256·459991
 1993 09  6249.800003
 1993 10  40240·770004
 1993 11  35225.350006
 1993 12  36229·300003
 1994 01 24226.009995
 1994 02 93210.449997
 1994 03 54196·279999
 1994 04 58199.380005
 1994 05 52186·070007
 1994 06 51177·169998
 1994 07 42186.399994
 1994 08 11189.160004
 1994 09 92181.449997
 1994 10 47181·389999
 1994 11 64179.539993
 1994 12 88181.520004
 1995 01  68193.119995
 1995 02  36193.910004
 1995 03  8187·649994
 1995 04  10194.500000
 1995 05  32206·429993
 1995 06  1202·080002
 1995 07  85203·990005
 1995 08  19202·350006
 1995 09  57214.279999
 1995 10  47214.539993
 1995 11  34215.789993
 1995 12  86225.399994
 1996 01 46230.850006
 1996 02 8219·399994
 1996 03 19212.759995
 1996 04 5210·100006
 1996 05 23209.960007
 1996 06 39220·300003
 1996 07 26205.139999
 1996 08 93214·360001
 1996 09 38216.880005
 1996 10 22226.729996
 1996 11 68235.679993
 1996 12 97232.529999
 1997 01  68232.529999
 1997 02  63227.289993
 1997 03  85218·559998
 1997 04  84216.389999
 1997 05  12222·000000
 1997 06  95226·789993
 1997 07  37235·559998
 1997 08  49231.770004
 1997 09  95238.369995
 1997 10  73242·589996
 1997 11  15258.640015
 1997 12  12273·070007
 1998 01 69263·290009
 1998 02 80271.690002
 1998 03 29285.940002
 1998 04 15284·470001
 1998 05 9284·649994
 1998 06 23293·869995
 1998 07 18278.649994
 1998 08 29278.200012
 1998 09 14306·720001
 1998 10 32301·450012
 1998 11 46303·519989
 1998 12 48312.299988
 1999 01  10302.799988
 1999 02  64293.869995
 1999 03  99292·279999
 1999 04  90311.549988
 1999 05  49329·200012
 1999 06  2316·820007
 1999 07  91314.660004
 1999 08  0315·859985
 1999 09  4298·260010
 1999 10  52306·609985
 1999 11  60281.529999
 1999 12  47283.359985
 2000 01 77315·140015
 2000 02 45288.480011
 2000 03 69291.769989
 2000 04 25317·750000
 2000 05 93328·529999
 2000 06 37306·910004
 2000 07 5325.470001
 2000 08 53363·739990
 2000 09 2398·220001
 2000 10 12393.429993
 2000 11 81388·880005
 2000 12 76412·160004
 2001 01  80372.320007
 2001 02  75386.220001
 2001 03  36381·420013
 2001 04  62396·170013
 2001 05  27393·220001
 2001 06  58359.339996
 2001 07  31349.739990
 2001 08  5340.619995
 2001 09  69301.670013
 2001 10  17294·649994
 2001 11  56281·029999
 2001 12  26293.940002
 2002 01 55285.709991
 2002 02 35279.640015
 2002 03 23305·730011
 2002 04 67305.839996
 2002 05 61288·399994
 2002 06 17273.880005
 2002 07 69237.199997
 2002 08 99242.520004
 2002 09 89215.070007
 2002 10 96198.250000
 2002 11 58203.289993
 2002 12 15215.179993
 2003 01  62207.750000
 2003 02  29197.960007
 2003 03  78208.000000
 2003 04  34224·850006
 2003 05  31245.630005
 2003 06  96250·990005
 2003 07  41235.929993
 2003 08  0239.570007
 2003 09  73250·589996
 2003 10  4252·699997
 2003 11  86250·410004
 2003 12  83266·899994
 2004 01 86271·940002
 2004 02 85278.019989
 2004 03 75281·089996
 2004 04 77273.600006
 2004 05 97275·820007
 2004 06 97277·890015
 2004 07 96281·309998
 2004 08 1290·549988
 2004 09 57295.329987
 2004 10 19313·339996
 2004 11 62325·790009
 2004 12 99334·950012
 2005 01  39343·459991
 2005 02  60352·890015
 2005 03  11358.329987
 2005 04  40371·470001
 2005 05  45365.130005
 2005 06  50386·589996
 2005 07  6397·290009
 2005 08  19407.459991
 2005 09  1432·380005
 2005 10  47401.109985
 2005 11  35400·149994
 2005 12  54405·109985
 2006 01 56413·839996
 2006 02 31412.839996
 2006 03 10389·010010
 2006 04 89397·459991
 2006 05 86406.170013
 2006 06 10413.950012
 2006 07 69433.420013
 2006 08 95442.549988
 2006 09 91428.399994
 2006 10 15448.290009
 2006 11 77455·869995
 2006 12 64456·769989
 2007 01  97454.540009
 2007 02  3479·190002
 2007 03  19500·179993
 2007 04  16519.250000
 2007 05  54521.789978
 2007 06  56498·170013
 2007 07  10479·359985
 2007 08  96484·790009
 2007 09  38501.540009
 2007 10  79534·950012
 2007 11  86532.250000
 2007 12  71532·530029
 2008 01 48502.679993
 2008 02 6477.500000
 2008 03 12479·000000
 2008 04 38510·519989
 2008 05 11521·650024
 2008 06 92520.849976
 2008 07 74484.880005
 2008 08 13477.519989
 2008 09 76428.450012
 2008 10 19378·420013
 2008 11 86382.239990
 2008 12 43370·760010
 2009 01  20369·700012
 2009 02  93323·970001
 2009 03  86329.369995
 2009 04  95334.200012
 2009 05  42340.989990
 2009 06  47357·809998
 2009 07  37369·470001
 2009 08  65373.350006
 2009 09  67377·230011
 2009 10  37363.040009
 2009 11  25379.200012
 2009 12  71398·010010
 2010 01 47378·250000
 2010 02 44367·390015
 2010 03 65378.820007
 2010 04 56387·950012
 2010 05 57361·190002
 2010 06 76357.739990
 2010 07 95385·529999
 2010 08 92388·970001
 2010 09 97398·230011
 2010 10 64404.859985
 2010 11 76391.399994
 2010 12 71404.989990
 2011 01  92409.350006
 2011 02  64415.609985
 2011 03  97413.059998
 2011 04  13429·059998
 2011 05  92436·369995
 2011 06  58433.480011
 2011 07  71431.170013
 2011 08  61435·059998
 2011 09  74433.380005
 2011 10  53450.140015
 2011 11  36448·839996
 2011 12  86464.679993
 2012 01 38448.839996
 2012 02 81451·540009
 2012 03 55458·929993
 2012 04 80470.529999
 2012 05 8468.040009
 2012 06 97481·359985
 2012 07 15492.619995
 2012 08 64468·209991
 2012 09 36475·750000
 2012 10 85479·399994
 2012 11 29454.119995
 2012 12 82453.089996
 2013 01  97474·000000
 2013 02  49480.410004
 2013 03  36508·399994
 2013 04  2537·320007
 2013 05  91482.160004
 2013 06  23485.899994
 2013 07  98503·970001
 2013 08  19477.869995
 2013 09  43482.290009
 2013 10  63499·869995
 2013 11  3487.130005
 2013 12  51490.570007
 2014 01 4506·260010
 2014 02 49518.770020
 2014 03 64532·130005
 2014 04 44553·580017
 2014 05 50544·960022
 2014 06 90575·979980
 2014 07 19539.299988
 2014 08 65564.369995
 2014 09 80551·289978
 2014 10 16596·929993
 2014 11 31599.700012
 2014 12 10618·080017
 2015 01  20637.200012
 2015 02  85594.169983
 2015 03  88587.080017
 2015 04  98586·630005
 2015 05  21586.979980
 2015 06  77550.320007
 2015 07  2583.940002
 2015 08  72573·760010
 2015 09  57576.830017
 2015 10  0580.500000
 2015 11  11563.130005
 2015 12  1577.820007
 2016 01 30611·349976
 2016 02 85620·700012
 2016 03 79668.570007
 2016 04 81654.440002
 2016 05 65659.440002
 2016 06 89716·520020
 2016 07 93711·419983
 2016 08 29666·869995
 2016 09 11668·130005
 2016 10 93675·229980
 2016 11 66632.669983
 2016 12 91645.859985
 2017 01  46668.869995
 2017 02  4703·160000
 2017 03  36697.280000
 2017 04  34704.350000


 2017 05  67726·620000
 2017 06  54706.910000
 2017 07  66726.480000
 2017 08  55743.240000
 2017 09  2723·600000
 2017 10  99753·200000
 2017 11  44770·390000
 2017 12  70723.370000
 2018 01 1699·250000
 2018 02 21668.810000
 2018 03 82692.630000
 2018 04 26707·010000
 2018 05 39695.210000
 2018 06 27711.640000
 2018 07 19724·240000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap