Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  1284.330002
 1929 02  9091.199997
 1929 03  3589·660004
 1929 04  5689·830002
 1929 05  8792·059998
 1929 06  6398.760002
 1929 07  20115·250000
 1929 08  26122·839996
 1929 09  29138.110001
 1929 10  3474.309998
 1929 11  664.720001
 1929 12  9479·580002
 1930 01 8784·800003
 1930 02 8590·860001
 1930 03 597.629997
 1930 04 5102.180000
 1930 05 3890·230003
 1930 06 2475.800003
 1930 07 5777.750000
 1930 08 2978·010002
 1930 09 8175.209999
 1930 10 8065.599998
 1930 11 2358·820000
 1930 12 5854.130001
 1931 01  4158.630001
 1931 02  1261.730000
 1931 03  9166.699997
 1931 04  1257·049999
 1931 05  7051.980000
 1931 06  048.900002
 1931 07  7554.700001
 1931 08  3654·610001
 1931 09  4337.799999
 1931 10  5134·639999
 1931 11  1235.270000
 1931 12  9829·709999
 1932 01 6029·120001
 1932 02 9829·459999
 1932 03 6528.400000
 1932 04 9323·730000
 1932 05 4617.680000
 1932 06 9615.780000
 1932 07 2216·350000
 1932 08 4021·430000
 1932 09 5328·389999
 1932 10 2725.250000
 1932 11 9625·270000
 1932 12 8225·090000
 1933 01  5426·490000
 1933 02  9920.750000
 1933 03  2519·150000
 1933 04  9019·020000
 1933 05  5125·080000
 1933 06  4129·180000
 1933 07  7128.440001
 1933 08  5729.129999
 1933 09  6924.700001
 1933 10  1222.750000
 1933 11  2422·379999
 1933 12  221·180000
 1934 01 5922·010000
 1934 02 9326.129999
 1934 03 9425.430000
 1934 04 7024.980000
 1934 05 9521.719999
 1934 06 9022.240000
 1934 07 2119·180000
 1934 08 2919.510000
 1934 09 7918·450001
 1934 10 3519·010000
 1934 11 6817.150000
 1934 12 7416·600000
 1935 01  3516·959999
 1935 02  8515.590000
 1935 03  2114.390000
 1935 04  2516.430000
 1935 05  1418.070000
 1935 06  2119·770000
 1935 07  9521·750000
 1935 08  2423.530001
 1935 09  9124.340000
 1935 10  5123.709999
 1935 11  2627.600000
 1935 12  4127·809999
 1936 01 6729.309999
 1936 02 431.330000
 1936 03 7830.549999
 1936 04 7128.059999
 1936 05 6828.320000
 1936 06 4030.549999
 1936 07 4032·310001
 1936 08 3233·439999
 1936 09 4333.500000
 1936 10 3833·860001
 1936 11 2233.680000
 1936 12 6833·799999
 1937 01  6834.410000
 1937 02  533.810001
 1937 03  6431·650000
 1937 04  5028.150000
 1937 05  4326·549999
 1937 06  7425·350000
 1937 07  2926·250000
 1937 08  7027.120001
 1937 09  9422·730000
 1937 10  117·770000
 1937 11  420·650000
 1937 12  4919·480000
 1938 01 7118·900000
 1938 02 6717.950001
 1938 03 214.980000
 1938 04 2915.400000
 1938 05 4917·549999
 1938 06 7917.990000
 1938 07 6120·469999
 1938 08 8119·020000
 1938 09 2916·930000
 1938 10 7019·570000
 1938 11 4421·440001
 1938 12 9921.150000
 1939 01  3721.980000
 1939 02  9423.070000
 1939 03  3921·580000
 1939 04  120.250000
 1939 05  2222·020000
 1939 06  3522·549999
 1939 07  5822.969999
 1939 08  3123·270000
 1939 09  6122·250000
 1939 10  9824·770000
 1939 11  4024·799999
 1939 12  6024·600000
 1940 01 5324.650000
 1940 02 1524.520000
 1940 03 4823·940001
 1940 04 8124·360001
 1940 05 2317·490000
 1940 06 4417.820000
 1940 07 6921·850000
 1940 08 1321.440001
 1940 09 2321·590000
 1940 10 6521.299999
 1940 11 1719·709999
 1940 12 019·370001
 1941 01  2819.469999
 1941 02  8518·760000
 1941 03  2819·110001
 1941 04  1117·870001
 1941 05  3716·709999
 1941 06  3716·820000
 1941 07  6717·650000
 1941 08  4118·170000
 1941 09  7718·120001
 1941 10  7516.559999
 1941 11  2115.450000
 1941 12  913.330000
 1942 01 9814·000000
 1942 02 8313.460000
 1942 03 311·390000
 1942 04 5910·560000
 1942 05 7511.080000
 1942 06 6711·370000
 1942 07 5011.280000
 1942 08 6011·310000
 1942 09 811.350000
 1942 10 5812.150000
 1942 11 2613.720000
 1942 12 613·560000
 1943 01  2414·560000
 1943 02  1416·260000
 1943 03  1817.049999
 1943 04  1617.780001
 1943 05  7119.450001
 1943 06  1519·760000
 1943 07  4020.590000
 1943 08  3420·190001
 1943 09  2721·040001
 1943 10  6821.049999
 1943 11  2920·080000
 1943 12  3020.799999
 1944 01 9121·620001
 1944 02 622.150000
 1944 03 4922·910000
 1944 04 9822·080000
 1944 05 8822.440001
 1944 06 8422·760000
 1944 07 8623·299999
 1944 08 5723.719999
 1944 09 6924.080000
 1944 10 8424.930000
 1944 11 5525·000000
 1944 12 5125·280001
 1945 01  926.100000
 1945 02  1326·910000
 1945 03  9226.980000
 1945 04  4927·500000
 1945 05  1030·100000
 1945 06  331·150000
 1945 07  6231.940001
 1945 08  4531·410000
 1945 09  9533·009998
 1945 10  1134.529999
 1945 11  5036·980000
 1945 12  5837.000000
 1946 01 1537.590000
 1946 02 1737·459999
 1946 03 7238·549999
 1946 04 3341·220001
 1946 05 4742·230000
 1946 06 2841·230000
 1946 07 6439.380001
 1946 08 3938.540001
 1946 09 9033·250000
 1946 10 7732·709999
 1946 11 8934·139999
 1946 12 7034·720001
 1947 01  6935·270000
 1947 02  1936·540001
 1947 03  3535·430000
 1947 04  4433.470001
 1947 05  3632·060001
 1947 06  3732.900002
 1947 07  1634.759998
 1947 08  735.279999
 1947 09  6534·830002
 1947 10  3734·750000
 1947 11  6832·790001
 1947 12  2732·549999
 1948 01 5732·220001
 1948 02 5031.450001
 1948 03 5631.629999
 1948 04 9933.130001
 1948 05 3733.939999
 1948 06 3435·049999
 1948 07 6634·450001
 1948 08 4034.049999
 1948 09 5533.900002
 1948 10 7034.320000
 1948 11 1232.419998
 1948 12 9732.660000
 1949 01  8833.270000
 1949 02  6533.919998
 1949 03  3134·470001
 1949 04  3735.200001
 1949 05  3534·980000
 1949 06  5033·650002
 1949 07  8734.439999
 1949 08  5635.700001
 1949 09  2136.610001
 1949 10  8137.610001
 1949 11  6738.450001
 1949 12  7139.209999
 1950 01 9840·490002
 1950 02 4242·029999
 1950 03 8542.459999
 1950 04 2842.330002
 1950 05 4142.810001
 1950 06 3740·119999
 1950 07 7737.150002
 1950 08 9537·700001
 1950 09 4938·580002
 1950 10 9939·869999
 1950 11 839.299999
 1950 12 6738.619999
 1951 01  4940·980000
 1951 02  8541.970001
 1951 03  6442·169998
 1951 04  6242.020000
 1951 05  9041·540001
 1951 06  7641·950001
 1951 07  6042·009998
 1951 08  2544.320000
 1951 09  4944·830002
 1951 10  7844.820000
 1951 11  3245·700001
 1951 12  2546·020000
 1952 01 2547.240002
 1952 02 2448·080002
 1952 03 4348·470001
 1952 04 5648.160000
 1952 05 4448·009998
 1952 06 7049·349998
 1952 07 8249·259998
 1952 08 3850.290001
 1952 09 5749.500000
 1952 10 9848.689999
 1952 11 6249·910000
 1952 12 1351.349998
 1953 01  3851·680000
 1953 02  1452.000000
 1953 03  1951·970001
 1953 04  5250·349998
 1953 05  8850.520000
 1953 06  5047.560001
 1953 07  1848·450001
 1953 08  4949.490002
 1953 09  3247.939999
 1953 10  6349.320000
 1953 11  4650.980000
 1953 12  2351.799999
 1954 01 2251.860001
 1954 02 3353·900002
 1954 03 1654.430000
 1954 04 1855·630001
 1954 05 3156.150002
 1954 06 6956·740002
 1954 07 6558·000000
 1954 08 259·790001
 1954 09 6160·040001
 1954 10 157·660000
 1954 11 5857.380001
 1954 12 7160.549999
 1955 01  3861·490002
 1955 02  8761.869999
 1955 03  8161·759998
 1955 04  4363.509998
 1955 05  1063.209999
 1955 06  763·500000
 1955 07  4764·110001
 1955 08  6365.150002
 1955 09  5562.549999
 1955 10  6861.020000
 1955 11  9563·310001
 1955 12  9963·770000
 1956 01 7262.779999
 1956 02 363·779999
 1956 03 8764.949997
 1956 04 4664·669998
 1956 05 8664·110001
 1956 06 6765.010002
 1956 07 1167.190002
 1956 08 2367.699997
 1956 09 4865·400002
 1956 10 4364·699997
 1956 11 8065·559998
 1956 12 7466.400002
 1957 01  3468·059998
 1957 02  3769·220001
 1957 03  3270·320000
 1957 04  6971.000000
 1957 05  4372·839996
 1957 06  8068·830002
 1957 07  3069.470001
 1957 08  066.849998
 1957 09  266.410004
 1957 10  3061.450001
 1957 11  6264·459999
 1957 12  8867·139999
 1958 01 6068.309998
 1958 02 6771.300003
 1958 03 4072.029999
 1958 04 7773·570000
 1958 05 9376.800003
 1958 06 9977·820000
 1958 07 378·820000
 1958 08 3677·529999
 1958 09 277·849998
 1958 10 5880·360001
 1958 11 1482·760002
 1958 12 5884.959999
 1959 01  1190.209999
 1959 02  9989.330002
 1959 03  5991.550003
 1959 04  6390·699997
 1959 05  7189.360001
 1959 06  585·309998
 1959 07  5386.889999
 1959 08  9689·900002
 1959 09  5784·639999
 1959 10  8186.949997
 1959 11  3385.589996
 1959 12  2586·349998
 1960 01 7185.250000
 1960 02 6184·739998
 1960 03 6185.459999
 1960 04 4487·930000
 1960 05 3787.760002
 1960 06 087·959999
 1960 07 2791.220001
 1960 08 7391·919998
 1960 09 590·209999
 1960 10 8090.730003
 1960 11 4292.070000
 1960 12 5694.779999
 1961 01  5299·150002
 1961 02  7106.180000
 1961 03  45107.250000
 1961 04  61110·470001
 1961 05  77110·809998
 1961 06  14110·290001
 1961 07  99111.589996
 1961 08  84115.660004
 1961 09  6119.800003
 1961 10  57122.440002
 1961 11  90129.509995
 1961 12  43126·690002
 1962 01 89122·309998
 1962 02 18124·000000
 1962 03 34127·320000
 1962 04 82126·330002
 1962 05 298.980003
 1962 06 3101·449997
 1962 07 66107.839996
 1962 08 70116·180000
 1962 09 44116.879997
 1962 10 44110.279999
 1962 11 50116·199997
 1962 12 2124·680000
 1963 01  43128.740005
 1963 02  97132·589996
 1963 03  75131·800003
 1963 04  97136.000000
 1963 05  46138.240005
 1963 06  44138.429993
 1963 07  52136·529999
 1963 08  99139·130005
 1963 09  32139·250000
 1963 10  92137·399994
 1963 11  20134·949997
 1963 12  77136.149994
 1964 01 98137.880005
 1964 02 73138.750000
 1964 03 42136.990005
 1964 04 24136.850006
 1964 05 72138·669998
 1964 06 43139.089996
 1964 07 5142·919998
 1964 08 61147.589996
 1964 09 3149.309998
 1964 10 83152.100006
 1964 11 23151.669998
 1964 12 32152·440002
 1965 01  67153·960007
 1965 02  1159·729996
 1965 03  33160.199997
 1965 04  5160.850006
 1965 05  63158·750000
 1965 06  28149.149994
 1965 07  98153.119995
 1965 08  75154·330002
 1965 09  19154·479996
 1965 10  21155·690002
 1965 11  6152·809998
 1965 12  61149.029999
 1966 01 83148.089996
 1966 02 61141·179993
 1966 03 70137.149994
 1966 04 6138·149994
 1966 05 32134.539993
 1966 06 54130.479996
 1966 07 28130·660004
 1966 08 81117.570000
 1966 09 65121.269997
 1966 10 34121.660004
 1966 11 43133.179993
 1966 12 79132.690002
 1967 01  9135·380005
 1967 02  55134·619995
 1967 03  3133·279999
 1967 04  20137.110001
 1967 05  12132·669998
 1967 06  1129·350006
 1967 07  20130.559998
 1967 08  47128.960007
 1967 09  52129.190002
 1967 10  77122.349998
 1967 11  32119.949997
 1967 12  30122·959999
 1968 01 28127·239998
 1968 02 15126·820000
 1968 03 3119·379997
 1968 04 62121.230003
 1968 05 66120·910004
 1968 06 72122·320000
 1968 07 20130·050003
 1968 08 64129·309998
 1968 09 16129·029999
 1968 10 29128·710007
 1968 11 97130·460007
 1968 12 78135.960007
 1969 01  53132·800003
 1969 02  93131.449997
 1969 03  70128·639999
 1969 04  75127.400002
 1969 05  78128·160004
 1969 06  96120·110001
 1969 07  3114.839996
 1969 08  49112·540001
 1969 09  16110·330002
 1969 10  95109·250000
 1969 11  84109·760002
 1969 12  17105·000000
 1970 01 18104·769997
 1970 02 70104·739998
 1970 03 25112·989998
 1970 04 26106·910004
 1970 05 5996·690002
 1970 06 2995.089996
 1970 07 6595·250000
 1970 08 43102.029999
 1970 09 39106.559998
 1970 10 3105.250000
 1970 11 67106·019997
 1970 12 64114·970001
 1971 01  84120.139999
 1971 02  49120·459999
 1971 03  18120.110001
 1971 04  6118·959999
 1971 05  44113·589996
 1971 06  49112·150002
 1971 07  31114.459999
 1971 08  15111·000000
 1971 09  94108·580002
 1971 10  9109.279999
 1971 11  44107·550003
 1971 12  59109·470001
 1972 01 36115·930000
 1972 02 61110.650002
 1972 03 21111·550003
 1972 04 32107·970001
 1972 05 94107.230003
 1972 06 61104.580002
 1972 07 48105.599998
 1972 08 55105·669998
 1972 09 19108·160004
 1972 10 91109.849998
 1972 11 39116·760002
 1972 12 70117·940002
 1973 01  86113·019997
 1973 02  58110·330002
 1973 03  32103.830002
 1973 04  47105·599998
 1973 05  95104·650002
 1973 06  94101·419998
 1973 07  8999.150002
 1973 08  8094·129997
 1973 09  7295·379997
 1973 10  5498.260002
 1973 11  9987.419998
 1973 12  8883.809998
 1974 01 6889·019997
 1974 02 2191.639999
 1974 03 7489·919998
 1974 04 1675.410004
 1974 05 5772.410004
 1974 06 267.070000
 1974 07 5265.309998
 1974 08 3259.299999
 1974 09 4057.099998
 1974 10 2759.560001
 1974 11 9765·019997
 1974 12 3165.089996
 1975 01  4369.529999
 1975 02  5478·510002
 1975 03  9574·709999
 1975 04  3173.400002
 1975 05  1573.720001
 1975 06  6579.629997
 1975 07  6178.760002
 1975 08  7875·279999
 1975 09  3375.250000
 1975 10  6576.459999
 1975 11  3181.769997
 1975 12  3979.879997
 1976 01 9783·529999
 1976 02 8686·720001
 1976 03 6985·250000
 1976 04 1085.150002
 1976 05 3184.040001
 1976 06 8684.900002
 1976 07 6387.099998
 1976 08 991.389999
 1976 09 8792.570000
 1976 10 4695.599998
 1976 11 2597.010002
 1976 12 81100·940002
 1977 01  40106.120003
 1977 02  72104·230003
 1977 03  93104·360001
 1977 04  94105.800003
 1977 05  90108·419998
 1977 06  96109.599998
 1977 07  31114.199997
 1977 08  43109·410004
 1977 09  62110·779999
 1977 10  75108·050003
 1977 11  26106·540001
 1977 12  47109·730003
 1978 01 8104.160004
 1978 02 90102·059998
 1978 03 91102.980003
 1978 04 50104·360001
 1978 05 2103·419998
 1978 06 48103·650002
 1978 07 64104.629997
 1978 08 22105.510002
 1978 09 44105·139999
 1978 10 8196·349998
 1978 11 796.040001
 1978 12 5596·959999
 1979 01  6197·830002
 1979 02  45101·690002
 1979 03  10101·959999
 1979 04  70100.300003
 1979 05  298.070000
 1979 06  22101.180000
 1979 07  84104·529999
 1979 08  11107.099998
 1979 09  44104.800003
 1979 10  1897.699997
 1979 11  6798·070000
 1979 12  46105·919998
 1980 01 85104·360001
 1980 02 66107.099998
 1980 03 2395.230003
 1980 04 7099·699997
 1980 05 53107.000000
 1980 06 22108.040001
 1980 07 40110.260002
 1980 08 3108.150002
 1980 09 96106·940002
 1980 10 67107·349998
 1980 11 29108·550003
 1980 12 87109.570000
 1981 01  91110.769997
 1981 02  8104.430000
 1981 03  29105.889999
 1981 04  93104·570000
 1981 05  38103·190002
 1981 06  77104·389999
 1981 07  4105.250000
 1981 08  14107·940002
 1981 09  6299·750000
 1981 10  30101.089996
 1981 11  40106.849998
 1981 12  70108.459999
 1982 01 13102.550003
 1982 02 50104.059998
 1982 03 51104.629997
 1982 04 5108.120003
 1982 05 68110.610001
 1982 06 42105.260002
 1982 07 75102·209999
 1982 08 88102.620003
 1982 09 26113.599998
 1982 10 38114.570000
 1982 11 74114·800003
 1982 12 12114.250000
 1983 01  13118·769997
 1983 02  96122.320000
 1983 03  36123·980003
 1983 04  98123.250000
 1983 05  80126.849998
 1983 06  96125·830002
 1983 07  75126·660004
 1983 08  89126·589996
 1983 09  1129·000000
 1983 10  45133.529999
 1983 11  28135·449997
 1983 12  54128.850006
 1984 01 77129·139999
 1984 02 75122·349998
 1984 03 59125·139999
 1984 04 88123·750000
 1984 05 33121.339996
 1984 06 43121·860001
 1984 07 54122.150002
 1984 08 10122·970001
 1984 09 20127.199997
 1984 10 30136·479996
 1984 11 27141·869995
 1984 12 64143·460007
 1985 01  13145.770004
 1985 02  43147·160004
 1985 03  15146.339996
 1985 04  18152·130005
 1985 05  13152·190002
 1985 06  13162.029999
 1985 07  83154·080002
 1985 08  68152·029999
 1985 09  45148.240005
 1985 10  97149·619995
 1985 11  17159.259995
 1985 12  32162.600006
 1986 01 59167.979996
 1986 02 77173.729996
 1986 03 30179·679993
 1986 04 55178·339996
 1986 05 31177·690002
 1986 06 59181·410004
 1986 07 61194·610001
 1986 08 5200.589996
 1986 09 61194.220001
 1986 10 76196·740005
 1986 11 71202.559998
 1986 12 77204.279999
 1987 01  75205.899994
 1987 02  83216·490005
 1987 03  50210.210007
 1987 04  89189.720001
 1987 05  22190·229996
 1987 06  62193.000000
 1987 07  10198.350006
 1987 08  87199·679993
 1987 09  79191·970001
 1987 10  20158.250000
 1987 11  89172·240005
 1987 12  39170.160004
 1988 01 46175·619995
 1988 02 89181·070007
 1988 03 50169.809998
 1988 04 39166.250000
 1988 05 47165.779999
 1988 06 25174·130005
 1988 07 80174.610001
 1988 08 6172.240005
 1988 09 34175.850006
 1988 10 10180.240005
 1988 11 93180.419998
 1988 12 85182·080002
 1989 01  82183.440002
 1989 02  50180.770004
 1989 03  26181·009995
 1989 04  45182·789993
 1989 05  92190·729996
 1989 06  78199·270004
 1989 07  43207·940002
 1989 08  79211·899994
 1989 09  88212.529999
 1989 10  49207.050003
 1989 11  30217·179993
 1989 12  8224.470001
 1990 01 20215.289993
 1990 02 46215·169998
 1990 03 2211.460007
 1990 04 74201.080002
 1990 05 66201.710007
 1990 06 75205·800003
 1990 07 96198·250000
 1990 08 48187·940002
 1990 09 24194.100006
 1990 10 67198·570007
 1990 11 75205.860001
 1990 12 24206·929993
 1991 01  20199·009995
 1991 02  80204·479996
 1991 03  27209·320007
 1991 04  19207.809998
 1991 05  5207.559998
 1991 06  95194.539993
 1991 07  64194.539993
 1991 08  80198.419998
 1991 09  54204.740005
 1991 10  18209·309998
 1991 11  25211·250000
 1991 12  74212·380005
 1992 01 68209.880005
 1992 02 82203.240005
 1992 03 72202·050003
 1992 04 97200·179993
 1992 05 71209·940002
 1992 06 43209.190002
 1992 07 94210.690002
 1992 08 66217.009995
 1992 09 14217·080002
 1992 10 82214·380005
 1992 11 2214·630005
 1992 12 27215·949997
 1993 01  73216·509995
 1993 02  6226.460007
 1993 03  36235·850006
 1993 04  48237.789993
 1993 05  48229·839996
 1993 06  47238.169998
 1993 07  58243·869995
 1993 08  23249·470001
 1993 09  64248·149994
 1993 10  62237.350006
 1993 11  56222.050003
 1993 12  72222·910004
 1994 01 72216.199997
 1994 02 32206.830002
 1994 03 43193.580002
 1994 04 39191·339996
 1994 05 47176.580002
 1994 06 63175.449997
 1994 07 57177.039993
 1994 08 93186.070007
 1994 09 90175.130005
 1994 10 88176·250000
 1994 11 60172.550003
 1994 12 28176.509995
 1995 01  25181·520004
 1995 02  63191.869995
 1995 03  40184.949997
 1995 04  63187.190002
 1995 05  4192·460007
 1995 06  70201·029999
 1995 07  11199.839996
 1995 08  43200·169998
 1995 09  1201.889999
 1995 10  15213·619995
 1995 11  10212·229996
 1995 12  36215·330002
 1996 01 18223.729996
 1996 02 30218·699997
 1996 03 0210·380005
 1996 04 37204·020004
 1996 05 79203·740005
 1996 06 71206.050003
 1996 07 69203.320007
 1996 08 64204·860001
 1996 09 34212·270004
 1996 10 21216·809998
 1996 11 31225.960007
 1996 12 63226.029999
 1997 01  60229·110001
 1997 02  85225.960007
 1997 03  22217·160004
 1997 04  2208.979996
 1997 05  57214.570007
 1997 06  96219·559998
 1997 07  5226·369995
 1997 08  74227·770004
 1997 09  50231.789993
 1997 10  11232.479996
 1997 11  70239·880005
 1997 12  0256·750000
 1998 01 89260·510010
 1998 02 10261·890015
 1998 03 27270.429993
 1998 04 24275·500000
 1998 05 50275.989990
 1998 06 0282.279999
 1998 07 17276.609985
 1998 08 14269.839996
 1998 09 33269.089996
 1998 10 14296·209991
 1998 11 0301·480011
 1998 12 65302.170013
 1999 01  64298·390015
 1999 02  7286·109985
 1999 03  66288.989990
 1999 04  96290·540009
 1999 05  92311.160004
 1999 06  61316·579987
 1999 07  26312.720001
 1999 08  51309.429993
 1999 09  94287·600006
 1999 10  84292·000000
 1999 11  20274·600006
 1999 12  99268.589996
 2000 01 70274.660004
 2000 02 6278.820007
 2000 03 9272.369995
 2000 04 35286.640015
 2000 05 45313·459991
 2000 06 85305.839996
 2000 07 82306.880005
 2000 08 77325·470001
 2000 09 70363·880005
 2000 10 1369.309998
 2000 11 52383·100006
 2000 12 69379.640015
 2001 01  19330·950012
 2001 02  62366·459991
 2001 03  56341.320007
 2001 04  82359·579987
 2001 05  94377.929993
 2001 06  0348.920013
 2001 07  58325·049988
 2001 08  8335·309998
 2001 09  20286.950012
 2001 10  70290.559998
 2001 11  45276·109985
 2001 12  67270·260010
 2002 01 46275.179993
 2002 02 54270·890015
 2002 03 30279.519989
 2002 04 4298.250000
 2002 05 49276.980011
 2002 06 60265·450012
 2002 07 51186·490005
 2002 08 87223·289993
 2002 09 29202·759995
 2002 10 18162.520004
 2002 11 71189.399994
 2002 12 10196·300003
 2003 01  11203.059998
 2003 02  86186·539993
 2003 03  78194.850006
 2003 04  93207.850006
 2003 05  46220·929993
 2003 06  45245·250000
 2003 07  85232·690002
 2003 08  79229.460007
 2003 09  9238·779999
 2003 10  2250.199997
 2003 11  29243.259995
 2003 12  39250·089996
 2004 01 1263.899994
 2004 02 88267·279999
 2004 03 74272·059998
 2004 04 65266.619995
 2004 05 46259.079987
 2004 06 59270·329987
 2004 07 8274·519989
 2004 08 78280.589996
 2004 09 96289·750000
 2004 10 99295.299988
 2004 11 42308.690002
 2004 12 21315·029999
 2005 01  25323.790009
 2005 02  13342·480011
 2005 03  16346·459991
 2005 04  63355·190002
 2005 05  34349.250000
 2005 06  32364.260010
 2005 07  92379.529999
 2005 08  99386·809998
 2005 09  48405·559998
 2005 10  14378·950012
 2005 11  58384.970001
 2005 12  48399.769989
 2006 01 19404·540009
 2006 02 41397.880005
 2006 03 26388·790009
 2006 04 54380·970001
 2006 05 20389.299988
 2006 06 18400·410004
 2006 07 36411.809998
 2006 08 85429.429993
 2006 09 53421.869995
 2006 10 77426·839996
 2006 11 49440·320007
 2006 12 37454·089996
 2007 01  43443·779999
 2007 02  76454.190002
 2007 03  53468·640015
 2007 04  28500.239990
 2007 05  41507·750000
 2007 06  96484.380005
 2007 07  62469.630005
 2007 08  2460.679993
 2007 09  21482.420013
 2007 10  42493·410004
 2007 11  14508.940002
 2007 12  29531·479980
 2008 01 84477·820007
 2008 02 48475·049988
 2008 03 70466.739990
 2008 04 3479·609985
 2008 05 56502.839996
 2008 06 70505.350006
 2008 07 20475·880005
 2008 08 43458·369995
 2008 09 87420·250000
 2008 10 88294.299988
 2008 11 76331.769989
 2008 12 92339·450012
 2009 01  52349·980011
 2009 02  11318.359985
 2009 03  75288·660004
 2009 04  21324.390015
 2009 05  51325·670013
 2009 06  69338.369995
 2009 07  81342·019989
 2009 08  23364.799988
 2009 09  11365.790009
 2009 10  20361·839996
 2009 11  82359·329987
 2009 12  18379.269989
 2010 01 82378·100006
 2010 02 44361·500000
 2010 03 91367.339996
 2010 04 48377.709991
 2010 05 38346.950012
 2010 06 49352·690002
 2010 07 45353.529999
 2010 08 85381·429993
 2010 09 80389.070007
 2010 10 66397.059998
 2010 11 7387.880005
 2010 12 22391·679993
 2011 01  34402.760010
 2011 02  52406·779999
 2011 03  66394.109985
 2011 04  77405·980011
 2011 05  50426·089996
 2011 06  88419.690002
 2011 07  33426.269989
 2011 08  96381·989990
 2011 09  4414·660004
 2011 10  81411·540009
 2011 11  48422.899994
 2011 12  46439·850006
 2012 01 95441.880005
 2012 02 63446·470001
 2012 03 72448·980011
 2012 04 24448.920013
 2012 05 50462.440002
 2012 06 90463·709991
 2012 07 95475.230011
 2012 08 46466.839996
 2012 09 18466.369995
 2012 10 45471·790009
 2012 11 27435·570007
 2012 12 59443.690002
 2013 01  75453.290009
 2013 02  33469.350006
 2013 03  9476.790009
 2013 04  30506·220001
 2013 05  22480.230011
 2013 06  86462·660004
 2013 07  2472·380005
 2013 08  54474·130005
 2013 09  83467.929993
 2013 10  61476.970001
 2013 11  94485.570007
 2013 12  51476.049988
 2014 01 10479.049988
 2014 02 40494.929993
 2014 03 99508.359985
 2014 04 63525.750000
 2014 05 77526.969971
 2014 06 28531·380005
 2014 07 54538·869995
 2014 08 61524·820007
 2014 09 85542.130005
 2014 10 59547·669983
 2014 11 21584·690002
 2014 12 39587.450012
 2015 01  59611·789978
 2015 02  88588·630005
 2015 03  90565.349976
 2015 04  15579·640015
 2015 05  50570·419983
 2015 06  97548.909973
 2015 07  72549·659973
 2015 08  34555.460022
 2015 09  34539·960022
 2015 10  93565.739990
 2015 11  6551.809998
 2015 12  65547.219971
 2016 01 9569.119995
 2016 02 8606.140015
 2016 03 55607.580017
 2016 04 2630.679993
 2016 05 3635.979980
 2016 06 97654.590027
 2016 07 6699.030029


 2016 08 64662·380005
 2016 09 65655·979980
 2016 10 43638.219971
 2016 11 73616.190002
 2016 12 95622·880005
 2017 01  70648.340027
 2017 02  52654·140015
 2017 03  93683·440002
 2017 04  66691.109985
 2017 05  20691·400024
 2017 06  57704.530029
 2017 07  29697.760010
 2017 08  68722.950012
 2017 09  39716·619995
 2017 10  13718·960022
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap