Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  9598.449997
 1929 02  8897.820000
 1929 03  5297.129997
 1929 04  4497·529999
 1929 05  5099·559998
 1929 06  52118·500000
 1929 07  40126.169998
 1929 08  30140·410004
 1929 09  20144·610001
 1929 10  65139.320007
 1929 11  8089.389999
 1929 12  6593.959999
 1930 01 5792·199997
 1930 02 8101·279999
 1930 03 84107·110001
 1930 04 93110·169998
 1930 05 37106·180000
 1930 06 87103·629997
 1930 07 8989.949997
 1930 08 8287.010002
 1930 09 5896.180000
 1930 10 3580·129997
 1930 11 5968.629997
 1930 12 2865.720001
 1931 01  4864·339996
 1931 02  874·970001
 1931 03  8174·110001
 1931 04  4868.169998
 1931 05  5662·000000
 1931 06  8862.810001
 1931 07  6862·730000
 1931 08  8959·279999
 1931 09  5857·549999
 1931 10  8143.970001
 1931 11  5945·070000
 1931 12  1737.599998
 1932 01 5434.919998
 1932 02 1936·310001
 1932 03 1636.389999
 1932 04 2828·950001
 1932 05 6925·320000
 1932 06 5820·260000
 1932 07 2723.049999
 1932 08 4235·160000
 1932 09 5436·669998
 1932 10 8132.950001
 1932 11 530·209999
 1932 12 128·850000
 1933 01  8429.750000
 1933 02  9426·680000
 1933 03  8825.379999
 1933 04  7525·209999
 1933 05  6030.809999
 1933 06  2838.099998
 1933 07  3938.980000
 1933 08  5832.459999
 1933 09  731.049999
 1933 10  4027·320000
 1933 11  4525·410000
 1933 12  7024.930000
 1934 01 7627.709999
 1934 02 1231.120001
 1934 03 1927.570000
 1934 04 5427·030001
 1934 05 4125·170000
 1934 06 5125.320000
 1934 07 024·129999
 1934 08 8021.780001
 1934 09 321·100000
 1934 10 8720.500000
 1934 11 5119·910000
 1934 12 4119·389999
 1935 01  8818.280001
 1935 02  7917·320000
 1935 03  5816·740000
 1935 04  5819·450001
 1935 05  4621.040001
 1935 06  623.059999
 1935 07  3524·980000
 1935 08  7328·370001
 1935 09  5327.129999
 1935 10  7728·400000
 1935 11  2130.100000
 1935 12  5729·980000
 1936 01 832.459999
 1936 02 2235·360001
 1936 03 7733·410000
 1936 04 333·700001
 1936 05 3731·900000
 1936 06 9933.680000
 1936 07 9236.049999
 1936 08 3036·049999
 1936 09 9135·509998
 1936 10 8836.320000
 1936 11 7936·160000
 1936 12 8436·119999
 1937 01  4537.720001
 1937 02  9736·330002
 1937 03  7535.000000
 1937 04  3232·160000
 1937 05  9930·080000
 1937 06  5827·950001
 1937 07  4330·980000
 1937 08  6830·020000
 1937 09  7927·280001
 1937 10  2624.309999
 1937 11  7224.010000
 1937 12  1322.980000
 1938 01 3422·200001
 1938 02 8320·410000
 1938 03 7419.950001
 1938 04 1019.080000
 1938 05 4220.770000
 1938 06 3721.750000
 1938 07 8722·840000
 1938 08 2921.200001
 1938 09 119.750000
 1938 10 1925·459999
 1938 11 7425·250000
 1938 12 6223·100000
 1939 01  3824·969999
 1939 02  8526·110001
 1939 03  2226·660000
 1939 04  3123.350000
 1939 05  223.950001
 1939 06  1724.250000
 1939 07  4626.620001
 1939 08  7827·510000
 1939 09  6925·580000
 1939 10  2126·629999
 1939 11  8226·219999
 1939 12  7325.620001
 1940 01 4026·549999
 1940 02 3025·150000
 1940 03 9425.299999
 1940 04 1026·080000
 1940 05 3925.100000
 1940 06 023.920000
 1940 07 6922·950001
 1940 08 822·940001
 1940 09 1823.240000
 1940 10 1323.090000
 1940 11 2023.700001
 1940 12 1220.400000
 1941 01  5220·760000
 1941 02  7420.150000
 1941 03  8620.040001
 1941 04  9019·770000
 1941 05  4017.910000
 1941 06  1718.160000
 1941 07  2818.910000
 1941 08  3618·860001
 1941 09  919·110001
 1941 10  9718.459999
 1941 11  3616·750000
 1941 12  7016·290001
 1942 01 915·100000
 1942 02 9714·330000
 1942 03 2113·590000
 1942 04 3711.640000
 1942 05 1411·950000
 1942 06 2212.490000
 1942 07 2312·260000
 1942 08 411·760000
 1942 09 2712·370000
 1942 10 414·210000
 1942 11 214.680000
 1942 12 6614.660000
 1943 01  7116·700001
 1943 02  117·549999
 1943 03  4918.450001
 1943 04  4319.930000
 1943 05  9820.820000
 1943 06  9421·440001
 1943 07  7522.990000
 1943 08  7821·299999
 1943 09  8221·990000
 1943 10  8822·150000
 1943 11  1822·010000
 1943 12  4022·010000
 1944 01 2522·660000
 1944 02 1723·559999
 1944 03 4124.100000
 1944 04 2423.180000
 1944 05 5123.250000
 1944 06 3724.219999
 1944 07 3324·520000
 1944 08 5025.400000
 1944 09 1125·320000
 1944 10 2926.219999
 1944 11 525.930000
 1944 12 6026.480000
 1945 01  8027.010000
 1945 02  9928.600000
 1945 03  9628·670000
 1945 04  2430.549999
 1945 05  5931·450001
 1945 06  8133·680000
 1945 07  7033·669998
 1945 08  3733.060001
 1945 09  7334·959999
 1945 10  2937·090000
 1945 11  1238·869999
 1945 12  1639·320000
 1946 01 7341·799999
 1946 02 2741·820000
 1946 03 3841·910000
 1946 04 844·189999
 1946 05 3343.950001
 1946 06 7943·750000
 1946 07 8342·599998
 1946 08 8041.900002
 1946 09 5539.040001
 1946 10 2035·599998
 1946 11 1236·700001
 1946 12 2737·639999
 1947 01  6437·470001
 1947 02  337·759998
 1947 03  1337.009998
 1947 04  6836·099998
 1947 05  934·400002
 1947 06  1334·950001
 1947 07  9736.220001
 1947 08  4735.900002
 1947 09  6735.880001
 1947 10  5436.020000
 1947 11  335.070000
 1947 12  3433·549999
 1948 01 3734.000000
 1948 02 5932·779999
 1948 03 9533·400002
 1948 04 2134.310001
 1948 05 4636.060001
 1948 06 8436·259998
 1948 07 5936·099998
 1948 08 3035·029999
 1948 09 4435.459999
 1948 10 1235·820000
 1948 11 935·820000
 1948 12 333.799999
 1949 01  535.139999
 1949 02  4735·290001
 1949 03  8235·830002
 1949 04  1036.459999
 1949 05  3136·320000
 1949 06  2435.049999
 1949 07  4235·790001
 1949 08  4436·880001
 1949 09  4738·270000
 1949 10  9738·900002
 1949 11  7639·709999
 1949 12  2641.610001
 1950 01 342.360001
 1950 02 4842·970001
 1950 03 9743·930000
 1950 04 9943.590000
 1950 05 7444.389999
 1950 06 8544.060001
 1950 07 4441.189999
 1950 08 3339.820000
 1950 09 6140·630001
 1950 10 3941·180000
 1950 11 7840·990002
 1950 12 2141·150002
 1951 01  9042.549999
 1951 02  6644.090000
 1951 03  8943.889999
 1951 04  8342·650002
 1951 05  1042.779999
 1951 06  4843·000000
 1951 07  8845·130001
 1951 08  6245·730000
 1951 09  9845.919998
 1951 10  9246·680000
 1951 11  1446.610001
 1951 12  2947·380001
 1952 01 5349·259998
 1952 02 3049.430000
 1952 03 2950·470001
 1952 04 7650.070000
 1952 05 150·150002
 1952 06 1750·290001
 1952 07 2250·650002
 1952 08 2451.270000
 1952 09 9251.169998
 1952 10 3650·500000
 1952 11 651.869999
 1952 12 1652·790001
 1953 01  252.770000
 1953 02  9453.320000
 1953 03  1754·139999
 1953 04  2252·709999
 1953 05  3151.470001
 1953 06  2150·790001
 1953 07  2049·599998
 1953 08  3551.029999
 1953 09  549.930000
 1953 10  7551.459999
 1953 11  252.419998
 1953 12  7553·119999
 1954 01 7354·290001
 1954 02 3754.820000
 1954 03 7556·650002
 1954 04 8657.220001
 1954 05 1158.340000
 1954 06 1458·520000
 1954 07 7960·410000
 1954 08 3761·830002
 1954 09 2161·770000
 1954 10 3861.380001
 1954 11 7561·090000
 1954 12 2262·709999
 1955 01  2663.150002
 1955 02  6564·250000
 1955 03  5265.750000
 1955 04  6165.419998
 1955 05  7765·169998
 1955 06  7664·769997
 1955 07  2266.910004
 1955 08  9767.000000
 1955 09  5166.680000
 1955 10  7963·720001
 1955 11  2466.099998
 1955 12  066.260002
 1956 01 4664.260002
 1956 02 566·279999
 1956 03 2067.739998
 1956 04 6367.720001
 1956 05 9066·720001
 1956 06 1167·599998
 1956 07 9871.290001
 1956 08 771.419998
 1956 09 3169.529999
 1956 10 7867·050003
 1956 11 7167·889999
 1956 12 7468.660004
 1957 01  4571.470001
 1957 02  1371.610001
 1957 03  7771·839996
 1957 04  3573·419998
 1957 05  3475·010002
 1957 06  4874·470001
 1957 07  7972.120003
 1957 08  8370·199997
 1957 09  2168·430000
 1957 10  3967·449997
 1957 11  6568·239998
 1957 12  3769.059998
 1958 01 5873.099998
 1958 02 6873.019997
 1958 03 4774·260002
 1958 04 4277·870003
 1958 05 2078·449997
 1958 06 4179·379997
 1958 07 6480·739998
 1958 08 6780·070000
 1958 09 781.519997
 1958 10 9183·669998
 1958 11 7887·830002
 1958 12 691.330002
 1959 01  4593·089996
 1959 02  7492.540001
 1959 03  7795·070000
 1959 04  7894.540001
 1959 05  8592·620003
 1959 06  7189.839996
 1959 07  7590·339996
 1959 08  2792.290001
 1959 09  091·220001
 1959 10  8989·220001
 1959 11  887·820000
 1959 12  2288.129997
 1960 01 9388.550003
 1960 02 6087.059998
 1960 03 4188·860001
 1960 04 5890·150002
 1960 05 8789.910004
 1960 06 4093.809998
 1960 07 6195·160004
 1960 08 5396·800003
 1960 09 3596.769997
 1960 10 1294·599998
 1960 11 8095·970001
 1960 12 52100·430000
 1961 01  10106·779999
 1961 02  81109·050003
 1961 03  37112·879997
 1961 04  24113·269997
 1961 05  14114.610001
 1961 06  79115·400002
 1961 07  94116.550003
 1961 08  63121·440002
 1961 09  72122.949997
 1961 10  64131·160004
 1961 11  40136·570007
 1961 12  88136·000000
 1962 01 34129·889999
 1962 02 16129.960007
 1962 03 87131·660004
 1962 04 44131·080002
 1962 05 76127.169998
 1962 06 42115.089996
 1962 07 73118·449997
 1962 08 99121.980003
 1962 09 97123·349998
 1962 10 74121.919998
 1962 11 61126.430000
 1962 12 47129.589996
 1963 01  24136·649994
 1963 02  69138.050003
 1963 03  40136·850006
 1963 04  8139·669998
 1963 05  7142·539993
 1963 06  7141.250000
 1963 07  21140·809998
 1963 08  26144.970001
 1963 09  21145·210007
 1963 10  97140·619995
 1963 11  43139·660004
 1963 12  71139.369995
 1964 01 67141.630005
 1964 02 69141·440002
 1964 03 68141·679993
 1964 04 35141·050003
 1964 05 69142.660004
 1964 06 80145.029999
 1964 07 86150·529999
 1964 08 38150·830002
 1964 09 79154·000000
 1964 10 12155.750000
 1964 11 7156·460007
 1964 12 25156.100006
 1965 01  72161·559998
 1965 02  71163·639999
 1965 03  71163.130005
 1965 04  65164.389999
 1965 05  48163.130005
 1965 06  90161·419998
 1965 07  40158·419998
 1965 08  51156·960007
 1965 09  32159.449997
 1965 10  24158·720001
 1965 11  2159.839996
 1965 12  3154.600006
 1966 01 75153.539993
 1966 02 55149.660004
 1966 03 70144.179993
 1966 04 65142·479996
 1966 05 53141·300003
 1966 06 90137·029999
 1966 07 82136.029999
 1966 08 6132.600006
 1966 09 65130·449997
 1966 10 61138·119995
 1966 11 1139.029999
 1966 12 21137·869995
 1967 01  37140·880005
 1967 02  24140·270004
 1967 03  15139·440002
 1967 04  28141.169998
 1967 05  20140·179993
 1967 06  61134.429993
 1967 07  36134·679993
 1967 08  71135.639999
 1967 09  89133.720001
 1967 10  78131·360001
 1967 11  2126.500000
 1967 12  20128.830002
 1968 01 44137·050003
 1968 02 8131·009995
 1968 03 77129.380005
 1968 04 69126·529999
 1968 05 10124.680000
 1968 06 6134.809998
 1968 07 48135·669998
 1968 08 37132·960007
 1968 09 39132.800003
 1968 10 55132.410004
 1968 11 28142.479996
 1968 12 68141.360001
 1969 01  5140·559998
 1969 02  60141.100006
 1969 03  55134·110001
 1969 04  32131·130005
 1969 05  9133.789993
 1969 06  55129·979996
 1969 07  92124·809998
 1969 08  22119.279999
 1969 09  76117·430000
 1969 10  95120·370003
 1969 11  27120.239998
 1969 12  57112.410004
 1970 01 57114.519997
 1970 02 61116.150002
 1970 03 72119.889999
 1970 04 82119.279999
 1970 05 26109.500000
 1970 06 62104.709999
 1970 07 66107.330002
 1970 08 66111.070000
 1970 09 85111·000000
 1970 10 27108·830002
 1970 11 72116·279999
 1970 12 2122.480003
 1971 01  59129.119995
 1971 02  15126·500000
 1971 03  77126·209999
 1971 04  11125.160004
 1971 05  98120·809998
 1971 06  6119.180000
 1971 07  94120.690002
 1971 08  36117.300003
 1971 09  78114.550003
 1971 10  7117.300003
 1971 11  61113·849998
 1971 12  47118·230003
 1972 01 98122.160004
 1972 02 51117·300003
 1972 03 41116·599998
 1972 04 37113·050003
 1972 05 85110.650002
 1972 06 92108·540001
 1972 07 22109.150002
 1972 08 25112.949997
 1972 09 89111.320000
 1972 10 14117·519997
 1972 11 17125.320000
 1972 12 57124.040001
 1973 01  84121·449997
 1973 02  22115.510002
 1973 03  64112.190002
 1973 04  0110·080002
 1973 05  73109·440002
 1973 06  49108.900002
 1973 07  25103·239998
 1973 08  5099·470001
 1973 09  79104.680000
 1973 10  51104·519997
 1973 11  8999·919998
 1973 12  2490.839996
 1974 01 5395.830002
 1974 02 1094·709999
 1974 03 6894.800003
 1974 04 6890.839996
 1974 05 7179.559998
 1974 06 3276·370003
 1974 07 071·889999
 1974 08 5170·739998
 1974 09 3465.019997
 1974 10 4871.260002
 1974 11 4872·120003
 1974 12 6669·150002
 1975 01  6582.089996
 1975 02  1783·110001
 1975 03  181.290001
 1975 04  3377.809998
 1975 05  1780.300003
 1975 06  1888.190002
 1975 07  7086.660004
 1975 08  9680·230003
 1975 09  6379·820000
 1975 10  6083·589996
 1975 11  9484·419998
 1975 12  2483·910004
 1976 01 691.989998
 1976 02 7392·570000
 1976 03 3688.129997
 1976 04 1188.800003
 1976 05 6988.250000
 1976 06 1488.160004
 1976 07 8492.089996
 1976 08 7794.010002
 1976 09 499·730003
 1976 10 6598·989998
 1976 11 50103.050003
 1976 12 65108.639999
 1977 01  86112.510002
 1977 02  33110·269997
 1977 03  72108·419998
 1977 04  45109.919998
 1977 05  15112.470001
 1977 06  48116·370003
 1977 07  14119·089996
 1977 08  10117·360001
 1977 09  16113.879997
 1977 10  68114·500000
 1977 11  63113·650002
 1977 12  80113·419998
 1978 01 40111·839996
 1978 02 75106.290001
 1978 03 31107·070000
 1978 04 0108.019997
 1978 05 63107·099998
 1978 06 74107.610001
 1978 07 58107.239998
 1978 08 37108·930000
 1978 09 85108.419998
 1978 10 99107.750000
 1978 11 6100·540001
 1978 12 87102·059998
 1979 01  30105·309998
 1979 02  4105.070000
 1979 03  62105.550003
 1979 04  69105.620003
 1979 05  51102·230003
 1979 06  73106·500000
 1979 07  40109·029999
 1979 08  26110·419998
 1979 09  21109.029999
 1979 10  10108·900002
 1979 11  78108.660004
 1979 12  28110.860001
 1980 01 41111.839996
 1980 02 50114·680000
 1980 03 37110.220001
 1980 04 68109.809998
 1980 05 37111.269997
 1980 06 47115·949997
 1980 07 8116.830002
 1980 08 67112.559998
 1980 09 60114·309998
 1980 10 83115.699997
 1980 11 1118·690002
 1980 12 68118.620003
 1981 01  84119·419998
 1981 02  66112·889999
 1981 03  55110.519997
 1981 04  40110.879997
 1981 05  9109·970001
 1981 06  26113·550003
 1981 07  34110.180000
 1981 08  78116·019997
 1981 09  62109·769997
 1981 10  21107.269997
 1981 11  24114.190002
 1981 12  0114.080002
 1982 01 93110·279999
 1982 02 32108.120003
 1982 03 39109·629997
 1982 04 51115·769997
 1982 05 76117.680000
 1982 06 65111.699997
 1982 07 16109.220001
 1982 08 0117.250000
 1982 09 14118·449997
 1982 10 53124.169998
 1982 11 19124.400002
 1982 12 41120.519997
 1983 01  30126.379997
 1983 02  52126.660004
 1983 03  36130.490005
 1983 04  93128·919998
 1983 05  75131·600006
 1983 06  44130.630005
 1983 07  79133.139999
 1983 08  1131.889999
 1983 09  25135·399994
 1983 10  34141.089996
 1983 11  86141.619995
 1983 12  33136.660004
 1984 01 79135·449997
 1984 02 56133.720001
 1984 03 20130.729996
 1984 04 83127·699997
 1984 05 65130.630005
 1984 06 65125.910004
 1984 07 69127·739998
 1984 08 71132.119995
 1984 09 31139·869995
 1984 10 43148.080002
 1984 11 46147.210007
 1984 12 41151·009995
 1985 01  53150·130005
 1985 02  97151.770004
 1985 03  88154·080002
 1985 04  62157.309998
 1985 05  32166.649994
 1985 06  59167·009995
 1985 07  59169·570007
 1985 08  29160.699997
 1985 09  92160.029999
 1985 10  84162.139999
 1985 11  47167·419998
 1985 12  59175.320007
 1986 01 86179.830002
 1986 02 56187.169998
 1986 03 64194.600006
 1986 04 98195·270004
 1986 05 86190.960007
 1986 06 80201.750000
 1986 07 49208·389999
 1986 08 15220·850006
 1986 09 95219.970001
 1986 10 87210·559998
 1986 11 64214·190002
 1986 12 3215·050003
 1987 01  38232·039993
 1987 02  36228.580002
 1987 03  97223.860001
 1987 04  82215.740005
 1987 05  64210.330002
 1987 06  6210.500000
 1987 07  60207.679993
 1987 08  96214·910004
 1987 09  50208·990005
 1987 10  6202·050003
 1987 11  93191.199997
 1987 12  14180.000000
 1988 01 95190·139999
 1988 02 66190·669998
 1988 03 58183·800003
 1988 04 30177·039993
 1988 05 26176·619995
 1988 06 44185·339996
 1988 07 42183.259995
 1988 08 64184.330002
 1988 09 92183.559998
 1988 10 20187·830002
 1988 11 59189·190002
 1988 12 60187.589996
 1989 01  69192·089996
 1989 02  2191.619995
 1989 03  46185.509995
 1989 04  86193·339996
 1989 05  57202.410004
 1989 06  21212.479996
 1989 07  66221·520004
 1989 08  37223·529999
 1989 09  82219.250000
 1989 10  34220.130005
 1989 11  8225.289993
 1989 12  32236·729996
 1990 01 94236.979996
 1990 02 22225.160004
 1990 03 84221.960007
 1990 04 15216.169998
 1990 05 68219·320007
 1990 06 92216·860001
 1990 07 31211.020004
 1990 08 55213.850006
 1990 09 5202.839996
 1990 10 76214.539993
 1990 11 14217.300003
 1990 12 47214.470001
 1991 01  30211.199997
 1991 02  30219.940002
 1991 03  20219·059998
 1991 04  9221·580002
 1991 05  94215.039993
 1991 06  36212.020004
 1991 07  61206.110001
 1991 08  86209·630005
 1991 09  72213.009995
 1991 10  1217.330002
 1991 11  76221·139999
 1991 12  46226.529999
 1992 01 64226·029999
 1992 02 56210·440002
 1992 03 27206.179993
 1992 04 85211.070007
 1992 05 96214.820007
 1992 06 58215·820007
 1992 07 2225.589996
 1992 08 21225.649994
 1992 09 19222.399994
 1992 10 89220·830002
 1992 11 15220.889999
 1992 12 98224·520004
 1993 01  6226·839996
 1993 02  55240·919998
 1993 03  3242.429993
 1993 04  85248.619995
 1993 05  60243.179993
 1993 06  87245.649994
 1993 07  29250.990005
 1993 08  77256.459991
 1993 09  5256·660004
 1993 10  43249·800003
 1993 11  81241·169998
 1993 12  93231.940002
 1994 01 92234.229996
 1994 02 4226.009995
 1994 03 71214.009995
 1994 04 76202·539993
 1994 05 96199·380005
 1994 06 77188.240005
 1994 07 39187·449997
 1994 08 97192·720001
 1994 09 17189·160004
 1994 10 94185.850006
 1994 11 46181.320007
 1994 12 48183.229996
 1995 01  82193·839996
 1995 02  10196.740005
 1995 03  80193·910004
 1995 04  50194·960007
 1995 05  39206·429993
 1995 06  8210.389999
 1995 07  55204.520004
 1995 08  46204.649994
 1995 09  66215·330002
 1995 10  94219.089996
 1995 11  8217·369995
 1995 12  5225·399994
 1996 01 61230·850006
 1996 02 1235.880005
 1996 03 2224·910004
 1996 04 22214.570007
 1996 05 51216.460007
 1996 06 83220·860001
 1996 07 25220.860001
 1996 08 16219·529999
 1996 09 86220·580002
 1996 10 24227.570007
 1996 11 90238·960007
 1996 12 31236.789993
 1997 01  41243·289993
 1997 02  30233.500000
 1997 03  35228·479996
 1997 04  36218·979996
 1997 05  16228.690002
 1997 06  33228·029999
 1997 07  23235.619995
 1997 08  25235.809998
 1997 09  38243·380005
 1997 10  89248·210007
 1997 11  41259.660004
 1997 12  18273·440002
 1998 01 56273·410004
 1998 02 79271.690002
 1998 03 2288·369995
 1998 04 58291.899994
 1998 05 46285.760010
 1998 06 11295·010010
 1998 07 46295·670013
 1998 08 15287·760010
 1998 09 8306·750000
 1998 10 16322·209991
 1998 11 33312·779999
 1998 12 82315·709991
 1999 01  67314·929993
 1999 02  51302.709991
 1999 03  52306·420013
 1999 04  79312·720001
 1999 05  75331.559998
 1999 06  97336.029999
 1999 07  17322.839996
 1999 08  51325.390015
 1999 09  6319.970001
 1999 10  61308.119995
 1999 11  64308.890015
 1999 12  65285.260010
 2000 01 61317·269989
 2000 02 74317.820007
 2000 03 58296.000000
 2000 04 17330·809998
 2000 05 64334·140015
 2000 06 94333.200012
 2000 07 85333.329987
 2000 08 26365.660004
 2000 09 68402·279999
 2000 10 2403.720001
 2000 11 58404·079987
 2000 12 35418·250000
 2001 01  46412.480011
 2001 02  4398·579987
 2001 03  17394.880005
 2001 04  13400·690002
 2001 05  0399.920013
 2001 06  33393.179993
 2001 07  22374·260010
 2001 08  56359·339996
 2001 09  54345·510010
 2001 10  45322.750000
 2001 11  63301·040009
 2001 12  82297.630005
 2002 01 60297·839996
 2002 02 21288.410004
 2002 03 52308·589996
 2002 04 35313·250000
 2002 05 92308.690002
 2002 06 68288·910004
 2002 07 27274·059998
 2002 08 84256·700012
 2002 09 51242·550003
 2002 10 17220·080002
 2002 11 51209·910004
 2002 12 23216.880005
 2003 01  62231·270004
 2003 02  27210·149994
 2003 03  12210·929993
 2003 04  73225.649994
 2003 05  76249.179993
 2003 06  77256.989990
 2003 07  23251.610001
 2003 08  76240.470001
 2003 09  68252·020004
 2003 10  75255·649994
 2003 11  21255·570007
 2003 12  2267.899994
 2004 01 38274·220001
 2004 02 52278·429993
 2004 03 70281·869995
 2004 04 44283·519989
 2004 05 12276.970001
 2004 06 66281.690002
 2004 07 57285·070007
 2004 08 24290.589996
 2004 09 41296·450012
 2004 10 97314·589996
 2004 11 95335.200012
 2004 12 83337·790009
 2005 01  99343·459991
 2005 02  52358.200012
 2005 03  23363·820007
 2005 04  92372.059998
 2005 05  87374.279999
 2005 06  63389.279999
 2005 07  3400·170013
 2005 08  44409.179993
 2005 09  30434·910004
 2005 10  86438·739990
 2005 11  22406.540009
 2005 12  59421·950012
 2006 01 79427.500000
 2006 02 4417.950012
 2006 03 95414.700012
 2006 04 81402·350006
 2006 05 10411.510010
 2006 06 23416.649994
 2006 07 58438.540009
 2006 08 79443.200012
 2006 09 22443.489990
 2006 10 74454.390015
 2006 11 75456.459991
 2006 12 47462.880005
 2007 01  41461.040009
 2007 02  14501.989990
 2007 03  34505.149994
 2007 04  5532.030029
 2007 05  17537.119995
 2007 06  24524.549988
 2007 07  47521·320007
 2007 08  96510·170013
 2007 09  26514.250000
 2007 10  13535·739990
 2007 11  52534·609985
 2007 12  89555·070007
 2008 01 68555.710022
 2008 02 10521.200012
 2008 03 13492·730011
 2008 04 79520·419983
 2008 05 69530.570007
 2008 06 73528.609985
 2008 07 16527·280029
 2008 08 85487.609985
 2008 09 79480·600006
 2008 10 83431·649994
 2008 11 76395·109985
 2008 12 51381·869995
 2009 01  72388.859985
 2009 02  47387·440002
 2009 03  29340.820007
 2009 04  46342·609985
 2009 05  51357.910004
 2009 06  97360·579987
 2009 07  39379·230011
 2009 08  65383·109985
 2009 09  40385·910004
 2009 10  89388.619995
 2009 11  94382·799988
 2009 12  26408.570007
 2010 01 89403·950012
 2010 02 4384·390015
 2010 03 7384.670013
 2010 04 73391.390015
 2010 05 74393.890015
 2010 06 51386.440002
 2010 07 14395.600006
 2010 08 76398.980011
 2010 09 95402·399994
 2010 10 59413.750000
 2010 11 81410·019989
 2010 12 29407.320007
 2011 01  78416·470001
 2011 02  86417.119995
 2011 03  93422.429993
 2011 04  51429·420013
 2011 05  73441.859985
 2011 06  14436.089996
 2011 07  64442·010010
 2011 08  86436·179993
 2011 09  56449·089996
 2011 10  48459·940002
 2011 11  33455.130005
 2011 12  3467.640015
 2012 01 26466.790009
 2012 02 22454·570007
 2012 03 61461.809998
 2012 04 97470·709991
 2012 05 10474·179993
 2012 06 90486·390015
 2012 07 38497·410004
 2012 08 86499·820007
 2012 09 57478·480011
 2012 10 36487·579987
 2012 11 74479·519989
 2012 12 15461.690002
 2013 01  43474·549988
 2013 02  65482.339996
 2013 03  10508·790009
 2013 04  52537.859985
 2013 05  68537·320007
 2013 06  10491·450012
 2013 07  7510·429993
 2013 08  93509·489990
 2013 09  59497.980011
 2013 10  26509.299988
 2013 11  53510.489990
 2013 12  56491·570007
 2014 01 64507.519989
 2014 02 96528·030029
 2014 03 62533.799988
 2014 04 85558·289978
 2014 05 60556·690002
 2014 06 27576.979980
 2014 07 70576·020020
 2014 08 49564·400024
 2014 09 47568.140015
 2014 10 49599.030029
 2014 11 42609·309998
 2014 12 43645·739990
 2015 01  50657·169983
 2015 02  19643·270020
 2015 03  64600.229980
 2015 04  86601.570007
 2015 05  20598.549988
 2015 06  20591·419983
 2015 07  51588.679993
 2015 08  21610.919983
 2015 09  32577·700012
 2015 10  57606·760010
 2015 11  39584.679993
 2015 12  18587·330017
 2016 01 87611.909973
 2016 02 63637·929993
 2016 03 91669·460022
 2016 04 72672.280029
 2016 05 10672·400024
 2016 06 94716·570007
 2016 07 96723.830017
 2016 08 0712·650024
 2016 09 50698.580017
 2016 10 31679·090027
 2016 11 67675·030029
 2016 12 48665·929993
 2017 01  85669.099976
 2017 02  82704.960000
 2017 03  40710.000000
 2017 04  85711·470000
 2017 05  14728·980000
 2017 06  78738.820000
 2017 07  80728.030000
 2017 08  4750.320000


 2017 09  62755.370000
 2017 10  75755.000000
 2017 11  74778·800000
 2017 12  25773·880000
 2018 01 80723·530000
 2018 02 56703·460000
 2018 03 35696.800000
 2018 04 91711·850000
 2018 05 43707.810000
 2018 06 26719·040000
 2018 07 1731.260000
 2018 08 73747.660000
 2018 09 51745.070000
 2018 10 18758·420000
 2018 11 34748·730000