Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  2498.449997
 1929 02  9097·820000
 1929 03  9697·129997
 1929 04  3297·529999
 1929 05  1299·559998
 1929 06  52118.500000
 1929 07  71126.169998
 1929 08  18140.410004
 1929 09  22144.610001
 1929 10  68139.320007
 1929 11  489.389999
 1929 12  6093.959999
 1930 01 592·199997
 1930 02 21101·279999
 1930 03 6107.110001
 1930 04 0110.169998
 1930 05 36106.180000
 1930 06 16103.629997
 1930 07 1789·949997
 1930 08 987·010002
 1930 09 1696.180000
 1930 10 8780·129997
 1930 11 9868.629997
 1930 12 8065.720001
 1931 01  7064.339996
 1931 02  8874.970001
 1931 03  3874.110001
 1931 04  3268·169998
 1931 05  4962.000000
 1931 06  362·810001
 1931 07  4962·730000
 1931 08  1159·279999
 1931 09  2857.549999
 1931 10  3743.970001
 1931 11  7045·070000
 1931 12  8337·599998
 1932 01 734·919998
 1932 02 2236·310001
 1932 03 6436.389999
 1932 04 4528·950001
 1932 05 1225·320000
 1932 06 1520.260000
 1932 07 1723.049999
 1932 08 1535.160000
 1932 09 9336.669998
 1932 10 9832·950001
 1932 11 4430.209999
 1932 12 3728.850000
 1933 01  2529·750000
 1933 02  7726·680000
 1933 03  8225·379999
 1933 04  8025.209999
 1933 05  930.809999
 1933 06  8338·099998
 1933 07  9438.980000
 1933 08  3932.459999
 1933 09  7131·049999
 1933 10  7427·320000
 1933 11  6825·410000
 1933 12  3324·930000
 1934 01 6027·709999
 1934 02 3131·120001
 1934 03 1727.570000
 1934 04 527.030001
 1934 05 5225·170000
 1934 06 6125.320000
 1934 07 7824·129999
 1934 08 2521.780001
 1934 09 4821·100000
 1934 10 9520·500000
 1934 11 1419·910000
 1934 12 8719.389999
 1935 01  7318.280001
 1935 02  8917.320000
 1935 03  1416·740000
 1935 04  1019.450001
 1935 05  7621·040001
 1935 06  2723.059999
 1935 07  9124.980000
 1935 08  3928.370001
 1935 09  3527.129999
 1935 10  1428·400000
 1935 11  8130.100000
 1935 12  4229.980000
 1936 01 4832.459999
 1936 02 8135.360001
 1936 03 4933·410000
 1936 04 1333.700001
 1936 05 4231·900000
 1936 06 8733.680000
 1936 07 8236·049999
 1936 08 7236.049999
 1936 09 6735.509998
 1936 10 1136.320000
 1936 11 9236·160000
 1936 12 6436·119999
 1937 01  9837.720001
 1937 02  6136·330002
 1937 03  1835.000000
 1937 04  5632·160000
 1937 05  3530·080000
 1937 06  6927.950001
 1937 07  2330·980000
 1937 08  4330·020000
 1937 09  427.280001
 1937 10  9124·309999
 1937 11  9524·010000
 1937 12  4522.980000
 1938 01 5622·200001
 1938 02 820.410000
 1938 03 4519·950001
 1938 04 519·080000
 1938 05 6520.770000
 1938 06 2821.750000
 1938 07 1422.840000
 1938 08 9221·200001
 1938 09 3319·750000
 1938 10 8225.459999
 1938 11 6225·250000
 1938 12 123·100000
 1939 01  8424·969999
 1939 02  2626.110001
 1939 03  7826·660000
 1939 04  5223·350000
 1939 05  6923.950001
 1939 06  4324·250000
 1939 07  7626.620001
 1939 08  8727.510000
 1939 09  6325·580000
 1939 10  3926·629999
 1939 11  9226·219999
 1939 12  7625.620001
 1940 01 6726·549999
 1940 02 4525·150000
 1940 03 9025.299999
 1940 04 1326·080000
 1940 05 725·100000
 1940 06 1923·920000
 1940 07 5822·950001
 1940 08 1822.940001
 1940 09 3123.240000
 1940 10 4123·090000
 1940 11 823·700001
 1940 12 3520.400000
 1941 01  1720·760000
 1941 02  1920.150000
 1941 03  7920.040001
 1941 04  3219.770000
 1941 05  6317.910000
 1941 06  8418.160000
 1941 07  3318.910000
 1941 08  418.860001
 1941 09  9719·110001
 1941 10  9318·459999
 1941 11  5816.750000
 1941 12  7016·290001
 1942 01 6715.100000
 1942 02 2714.330000
 1942 03 6813·590000
 1942 04 7411.640000
 1942 05 5011.950000
 1942 06 9312.490000
 1942 07 9912·260000
 1942 08 8611·760000
 1942 09 4612.370000
 1942 10 2314·210000
 1942 11 1514.680000
 1942 12 9814·660000
 1943 01  8016·700001
 1943 02  7417·549999
 1943 03  518·450001
 1943 04  3219.930000
 1943 05  220·820000
 1943 06  2621·440001
 1943 07  7922·990000
 1943 08  3021.299999
 1943 09  8921.990000
 1943 10  8722.150000
 1943 11  7822.010000
 1943 12  6222.010000
 1944 01 3922.660000
 1944 02 8823·559999
 1944 03 6224.100000
 1944 04 2123.180000
 1944 05 8023·250000
 1944 06 8624·219999
 1944 07 2224.520000
 1944 08 2825·400000
 1944 09 6125·320000
 1944 10 6326.219999
 1944 11 6825·930000
 1944 12 2626.480000
 1945 01  5727·010000
 1945 02  2528·600000
 1945 03  3928·670000
 1945 04  8530.549999
 1945 05  7031·450001
 1945 06  333.680000
 1945 07  9933·669998
 1945 08  9833·060001
 1945 09  2334·959999
 1945 10  5637.090000
 1945 11  3438·869999
 1945 12  8539·320000
 1946 01 6941·799999
 1946 02 6341.820000
 1946 03 5941·910000
 1946 04 8944·189999
 1946 05 8143·950001
 1946 06 3243.750000
 1946 07 942·599998
 1946 08 8041.900002
 1946 09 6139·040001
 1946 10 9435.599998
 1946 11 5036·700001
 1946 12 5337·639999
 1947 01  3437.470001
 1947 02  737·759998
 1947 03  6837.009998
 1947 04  2636·099998
 1947 05  5034·400002
 1947 06  5134.950001
 1947 07  7636.220001
 1947 08  4335·900002
 1947 09  8535.880001
 1947 10  3336·020000
 1947 11  1335·070000
 1947 12  7333·549999
 1948 01 3934.000000
 1948 02 8632·779999
 1948 03 4133.400002
 1948 04 1234·310001
 1948 05 3836·060001
 1948 06 6536.259998
 1948 07 4736.099998
 1948 08 7735.029999
 1948 09 3135.459999
 1948 10 5235.820000
 1948 11 4635·820000
 1948 12 1333·799999
 1949 01  9535.139999
 1949 02  5435.290001
 1949 03  7435.830002
 1949 04  8936·459999
 1949 05  2936·320000
 1949 06  235.049999
 1949 07  9635.790001
 1949 08  9936.880001
 1949 09  5938.270000
 1949 10  5438·900002
 1949 11  9739.709999
 1949 12  6341.610001
 1950 01 3642.360001
 1950 02 9142.970001
 1950 03 9343.930000
 1950 04 2443.590000
 1950 05 3444.389999
 1950 06 1944.060001
 1950 07 1941.189999
 1950 08 5239.820000
 1950 09 5540.630001
 1950 10 7041·180000
 1950 11 4040·990002
 1950 12 4041·150002
 1951 01  2342·549999
 1951 02  044·090000
 1951 03  4343·889999
 1951 04  842·650002
 1951 05  8942·779999
 1951 06  9343·000000
 1951 07  4245·130001
 1951 08  145.730000
 1951 09  2945.919998
 1951 10  5346·680000
 1951 11  7346.610001
 1951 12  8747·380001
 1952 01 4249·259998
 1952 02 1249·430000
 1952 03 050·470001
 1952 04 6050·070000
 1952 05 5450·150002
 1952 06 2850·290001
 1952 07 1050·650002
 1952 08 3951.270000
 1952 09 1651·169998
 1952 10 8250·500000
 1952 11 1851·869999
 1952 12 6952·790001
 1953 01  352·770000
 1953 02  8153.320000
 1953 03  5954.139999
 1953 04  1952.709999
 1953 05  1651.470001
 1953 06  5650.790001
 1953 07  9849.599998
 1953 08  8351·029999
 1953 09  7949·930000
 1953 10  6351.459999
 1953 11  2352.419998
 1953 12  8053·119999
 1954 01 4354.290001
 1954 02 8554·820000
 1954 03 4556·650002
 1954 04 5457·220001
 1954 05 8358·340000
 1954 06 2858.520000
 1954 07 460.410000
 1954 08 7461·830002
 1954 09 161.770000
 1954 10 2461.380001
 1954 11 6261.090000
 1954 12 3562.709999
 1955 01  2163.150002
 1955 02  3064.250000
 1955 03  665·750000
 1955 04  5565·419998
 1955 05  9365·169998
 1955 06  2664.769997
 1955 07  5066·910004
 1955 08  7967·000000
 1955 09  9466·680000
 1955 10  2063·720001
 1955 11  3266.099998
 1955 12  7666·260002
 1956 01 2264.260002
 1956 02 4466·279999
 1956 03 1567·739998
 1956 04 4067.720001
 1956 05 566.720001
 1956 06 5367·599998
 1956 07 8571·290001
 1956 08 9071.419998
 1956 09 9269.529999
 1956 10 3067.050003
 1956 11 5867·889999
 1956 12 7168·660004
 1957 01  5971·470001
 1957 02  8171·610001
 1957 03  6971.839996
 1957 04  5173·419998
 1957 05  575·010002
 1957 06  3874·470001
 1957 07  8272·120003
 1957 08  2470·199997
 1957 09  5768·430000
 1957 10  5867.449997
 1957 11  8568·239998
 1957 12  1069·059998
 1958 01 6573.099998
 1958 02 2273·019997
 1958 03 9274.260002
 1958 04 5377.870003
 1958 05 478.449997
 1958 06 3679.379997
 1958 07 3980.739998
 1958 08 2380.070000
 1958 09 7581.519997
 1958 10 3483·669998
 1958 11 8987·830002
 1958 12 1291.330002
 1959 01  293·089996
 1959 02  7092.540001
 1959 03  3195·070000
 1959 04  4094.540001
 1959 05  3792.620003
 1959 06  2789.839996
 1959 07  7890·339996
 1959 08  5292·290001
 1959 09  5591·220001
 1959 10  1189.220001
 1959 11  6787·820000
 1959 12  1788·129997
 1960 01 5688.550003
 1960 02 5487.059998
 1960 03 6188.860001
 1960 04 2890.150002
 1960 05 6589·910004
 1960 06 1393·809998
 1960 07 4895.160004
 1960 08 596.800003
 1960 09 3396·769997
 1960 10 6994.599998
 1960 11 4195.970001
 1960 12 92100·430000
 1961 01  36106·779999
 1961 02  30109.050003
 1961 03  78112·879997
 1961 04  58113.269997
 1961 05  73114·610001
 1961 06  25115.400002
 1961 07  22116·550003
 1961 08  98121.440002
 1961 09  70122.949997
 1961 10  13131·160004
 1961 11  60136.570007
 1961 12  30136·000000
 1962 01 78129.889999
 1962 02 75129.960007
 1962 03 6131·660004
 1962 04 98131.080002
 1962 05 72127·169998
 1962 06 18115.089996
 1962 07 98118·449997
 1962 08 72121·980003
 1962 09 52123.349998
 1962 10 72121·919998
 1962 11 97126·430000
 1962 12 46129.589996
 1963 01  43136·649994
 1963 02  95138.050003
 1963 03  93136·850006
 1963 04  39139.669998
 1963 05  97142·539993
 1963 06  69141.250000
 1963 07  99140.809998
 1963 08  95144.970001
 1963 09  88145·210007
 1963 10  0140·619995
 1963 11  51139.660004
 1963 12  84139·369995
 1964 01 17141.630005
 1964 02 19141·440002
 1964 03 13141.679993
 1964 04 99141·050003
 1964 05 9142·660004
 1964 06 84145·029999
 1964 07 72150·529999
 1964 08 59150.830002
 1964 09 15154·000000
 1964 10 76155·750000
 1964 11 43156·460007
 1964 12 9156.100006
 1965 01  9161·559998
 1965 02  1163·639999
 1965 03  62163·130005
 1965 04  17164·389999
 1965 05  94163·130005
 1965 06  92161·419998
 1965 07  92158.419998
 1965 08  79156.960007
 1965 09  92159.449997
 1965 10  4158·720001
 1965 11  22159·839996
 1965 12  13154·600006
 1966 01 56153.539993
 1966 02 21149·660004
 1966 03 64144.179993
 1966 04 63142.479996
 1966 05 61141.300003
 1966 06 47137·029999
 1966 07 57136·029999
 1966 08 99132·600006
 1966 09 7130.449997
 1966 10 15138·119995
 1966 11 62139·029999
 1966 12 14137.869995
 1967 01  18140·880005
 1967 02  82140·270004
 1967 03  68139.440002
 1967 04  27141·169998
 1967 05  47140·179993
 1967 06  28134.429993
 1967 07  88134.679993
 1967 08  84135·639999
 1967 09  68133.720001
 1967 10  62131·360001
 1967 11  59126·500000
 1967 12  52128·830002
 1968 01 81137·050003
 1968 02 14131.009995
 1968 03 46129.380005
 1968 04 26126·529999
 1968 05 12124.680000
 1968 06 41134·809998
 1968 07 34135.669998
 1968 08 26132·960007
 1968 09 11132·800003
 1968 10 24132·410004
 1968 11 38142·479996
 1968 12 95141.360001
 1969 01  55140.559998
 1969 02  71141.100006
 1969 03  96134·110001
 1969 04  3131·130005
 1969 05  42133.789993
 1969 06  13129.979996
 1969 07  69124.809998
 1969 08  43119.279999
 1969 09  98117.430000
 1969 10  6120·370003
 1969 11  46120·239998
 1969 12  35112·410004
 1970 01 75114·519997
 1970 02 33116·150002
 1970 03 41119.889999
 1970 04 23119·279999
 1970 05 47109·500000
 1970 06 99104.709999
 1970 07 90107.330002
 1970 08 76111·070000
 1970 09 14111.000000
 1970 10 37108.830002
 1970 11 57116.279999
 1970 12 88122·480003
 1971 01  2129·119995
 1971 02  4126.500000
 1971 03  29126·209999
 1971 04  79125·160004
 1971 05  62120.809998
 1971 06  80119.180000
 1971 07  20120·690002
 1971 08  92117.300003
 1971 09  69114·550003
 1971 10  72117.300003
 1971 11  68113.849998
 1971 12  97118·230003
 1972 01 23122.160004
 1972 02 12117·300003
 1972 03 34116.599998
 1972 04 87113.050003
 1972 05 49110.650002
 1972 06 58108·540001
 1972 07 8109·150002
 1972 08 82112·949997
 1972 09 99111.320000
 1972 10 89117.519997
 1972 11 2125·320000
 1972 12 27124·040001
 1973 01  46121.449997
 1973 02  14115·510002
 1973 03  54112·190002
 1973 04  89110.080002
 1973 05  93109·440002
 1973 06  63108.900002
 1973 07  27103.239998
 1973 08  6499·470001
 1973 09  64104·680000
 1973 10  94104.519997
 1973 11  899.919998
 1973 12  7190·839996
 1974 01 995.830002
 1974 02 8794·709999
 1974 03 1194·800003
 1974 04 5390·839996
 1974 05 479.559998
 1974 06 5076.370003
 1974 07 7371·889999
 1974 08 8070.739998
 1974 09 4965.019997
 1974 10 1471·260002
 1974 11 5872·120003
 1974 12 4569·150002
 1975 01  7182.089996
 1975 02  3683·110001
 1975 03  5381·290001
 1975 04  6977·809998
 1975 05  1880.300003
 1975 06  9888.190002
 1975 07  7286·660004
 1975 08  9580.230003
 1975 09  6779·820000
 1975 10  583.589996
 1975 11  5184·419998
 1975 12  9283.910004
 1976 01 1791.989998
 1976 02 9192·570000
 1976 03 5488·129997
 1976 04 5588.800003
 1976 05 9588.250000
 1976 06 1088.160004
 1976 07 7092.089996
 1976 08 294·010002
 1976 09 5199.730003
 1976 10 4698·989998
 1976 11 9103·050003
 1976 12 78108·639999
 1977 01  60112.510002
 1977 02  5110·269997
 1977 03  12108.419998
 1977 04  52109.919998
 1977 05  22112·470001
 1977 06  18116.370003
 1977 07  40119·089996
 1977 08  18117·360001
 1977 09  63113.879997
 1977 10  42114·500000
 1977 11  82113·650002
 1977 12  95113·419998
 1978 01 33111.839996
 1978 02 58106·290001
 1978 03 49107.070000
 1978 04 28108·019997
 1978 05 8107·099998
 1978 06 74107·610001
 1978 07 81107·239998
 1978 08 85108.930000
 1978 09 88108·419998
 1978 10 20107·750000
 1978 11 40100·540001
 1978 12 60102.059998
 1979 01  98105.309998
 1979 02  54105.070000
 1979 03  14105·550003
 1979 04  73105·620003
 1979 05  89102.230003
 1979 06  58106.500000
 1979 07  16109·029999
 1979 08  68110·419998
 1979 09  36109·029999
 1979 10  37108·900002
 1979 11  84108.660004
 1979 12  14110.860001
 1980 01 40111.839996
 1980 02 23114.680000
 1980 03 80110.220001
 1980 04 6109·809998
 1980 05 26111·269997
 1980 06 74115.949997
 1980 07 93116·830002
 1980 08 61112·559998
 1980 09 44114·309998
 1980 10 70115·699997
 1980 11 35118.690002
 1980 12 25118·620003
 1981 01  70119.419998
 1981 02  19112·889999
 1981 03  45110·519997
 1981 04  66110·879997
 1981 05  4109.970001
 1981 06  52113·550003
 1981 07  84110.180000
 1981 08  80116·019997
 1981 09  71109·769997
 1981 10  25107.269997
 1981 11  42114.190002
 1981 12  84114·080002
 1982 01 23110·279999
 1982 02 21108·120003
 1982 03 31109·629997
 1982 04 23115·769997
 1982 05 33117·680000
 1982 06 46111.699997
 1982 07 89109.220001
 1982 08 66117.250000
 1982 09 4118·449997
 1982 10 31124.169998
 1982 11 78124.400002
 1982 12 7120.519997
 1983 01  59126·379997
 1983 02  33126·660004
 1983 03  88130.490005
 1983 04  66128·919998
 1983 05  50131·600006
 1983 06  34130.630005
 1983 07  29133·139999
 1983 08  87131.889999
 1983 09  52135.399994
 1983 10  41141.089996
 1983 11  41141.619995
 1983 12  38136·660004
 1984 01 65135.449997
 1984 02 85133.720001
 1984 03 87130.729996
 1984 04 14127.699997
 1984 05 15130·630005
 1984 06 23125.910004
 1984 07 54127.739998
 1984 08 34132.119995
 1984 09 52139·869995
 1984 10 36148·080002
 1984 11 54147.210007
 1984 12 42151.009995
 1985 01  51150.130005
 1985 02  31151.770004
 1985 03  27154·080002
 1985 04  7157·309998
 1985 05  13166.649994
 1985 06  40167·009995
 1985 07  35169·570007
 1985 08  24160·699997
 1985 09  63160.029999
 1985 10  19162.139999
 1985 11  65167·419998
 1985 12  11175.320007
 1986 01 52179·830002
 1986 02 51187·169998
 1986 03 32194.600006
 1986 04 13195.270004
 1986 05 55190.960007
 1986 06 41201·750000
 1986 07 71208.389999
 1986 08 98220.850006
 1986 09 73219·970001
 1986 10 21210.559998
 1986 11 47214·190002
 1986 12 62215·050003
 1987 01  30232.039993
 1987 02  48228·580002
 1987 03  48223.860001
 1987 04  23215.740005
 1987 05  77210·330002
 1987 06  3210.500000
 1987 07  86207.679993
 1987 08  25214·910004
 1987 09  90208·990005
 1987 10  94202.050003
 1987 11  99191.199997
 1987 12  37180·000000
 1988 01 68190.139999
 1988 02 52190.669998
 1988 03 50183·800003
 1988 04 54177·039993
 1988 05 38176·619995
 1988 06 33185·339996
 1988 07 26183.259995
 1988 08 95184.330002
 1988 09 50183.559998
 1988 10 19187.830002
 1988 11 42189.190002
 1988 12 3187·589996
 1989 01  79192.089996
 1989 02  17191·619995
 1989 03  34185.509995
 1989 04  49193·339996
 1989 05  26202·410004
 1989 06  58212.479996
 1989 07  66221·520004
 1989 08  25223·529999
 1989 09  15219.250000
 1989 10  99220.130005
 1989 11  26225·289993
 1989 12  52236·729996
 1990 01 98236.979996
 1990 02 22225·160004
 1990 03 25221.960007
 1990 04 73216·169998
 1990 05 49219.320007
 1990 06 34216·860001
 1990 07 3211.020004
 1990 08 57213·850006
 1990 09 69202·839996
 1990 10 65214.539993
 1990 11 22217.300003
 1990 12 99214·470001
 1991 01  84211.199997
 1991 02  73219.940002
 1991 03  71219.059998
 1991 04  18221·580002
 1991 05  44215.039993
 1991 06  39212.020004
 1991 07  61206·110001
 1991 08  58209.630005
 1991 09  24213.009995
 1991 10  70217·330002
 1991 11  31221.139999
 1991 12  88226.529999
 1992 01 24226.029999
 1992 02 97210·440002
 1992 03 43206.179993
 1992 04 2211·070007
 1992 05 71214·820007
 1992 06 78215·820007
 1992 07 86225.589996
 1992 08 20225.649994
 1992 09 14222.399994
 1992 10 93220.830002
 1992 11 73220.889999
 1992 12 85224·520004
 1993 01  29226·839996
 1993 02  50240.919998
 1993 03  41242.429993
 1993 04  67248·619995
 1993 05  16243·179993
 1993 06  80245·649994
 1993 07  54250.990005
 1993 08  59256.459991
 1993 09  0256.660004
 1993 10  40249.800003
 1993 11  98241·169998
 1993 12  81231·940002
 1994 01 33234·229996
 1994 02 11226.009995
 1994 03 88214.009995
 1994 04 78202.539993
 1994 05 89199·380005
 1994 06 0188·240005
 1994 07 60187·449997
 1994 08 17192·720001
 1994 09 69189·160004
 1994 10 39185·850006
 1994 11 78181·320007
 1994 12 94183.229996
 1995 01  98193·839996
 1995 02  84196.740005
 1995 03  31193.910004
 1995 04  28194·960007
 1995 05  26206.429993
 1995 06  17210.389999
 1995 07  29204·520004
 1995 08  62204·649994
 1995 09  29215.330002
 1995 10  44219·089996
 1995 11  12217·369995
 1995 12  65225.399994
 1996 01 8230.850006
 1996 02 98235·880005
 1996 03 43224·910004
 1996 04 33214.570007
 1996 05 88216·460007
 1996 06 34220.860001
 1996 07 9220·860001
 1996 08 84219.529999
 1996 09 18220.580002
 1996 10 35227·570007
 1996 11 23238·960007
 1996 12 62236.789993
 1997 01  75243·289993
 1997 02  7233.500000
 1997 03  23228.479996
 1997 04  36218·979996
 1997 05  59228·690002
 1997 06  82228·029999
 1997 07  72235.619995
 1997 08  0235·809998
 1997 09  95243·380005
 1997 10  16248·210007
 1997 11  58259·660004
 1997 12  75273.440002
 1998 01 34273·410004
 1998 02 91271.690002
 1998 03 93288·369995
 1998 04 3291.899994
 1998 05 51285·760010
 1998 06 14295.010010
 1998 07 17295·670013
 1998 08 54287.760010
 1998 09 46306·750000
 1998 10 17322·209991
 1998 11 90312.779999
 1998 12 21315.709991
 1999 01  45314·929993
 1999 02  55302.709991
 1999 03  3306·420013
 1999 04  26312.720001
 1999 05  99331.559998
 1999 06  11336·029999
 1999 07  66322.839996
 1999 08  10325·390015
 1999 09  82319·970001
 1999 10  91308·119995
 1999 11  19308.890015
 1999 12  44285·260010
 2000 01 95317.269989
 2000 02 27317.820007
 2000 03 23296.000000
 2000 04 21330·809998
 2000 05 63334.140015
 2000 06 76333·200012
 2000 07 68333.329987
 2000 08 61365·660004
 2000 09 37402·279999
 2000 10 18403·720001
 2000 11 66404.079987
 2000 12 8418·250000
 2001 01  93412·480011
 2001 02  62398·579987
 2001 03  54394·880005
 2001 04  31400·690002
 2001 05  30399.920013
 2001 06  38393.179993
 2001 07  96374·260010
 2001 08  24359·339996
 2001 09  74345·510010
 2001 10  3322.750000
 2001 11  80301.040009
 2001 12  7297·630005
 2002 01 75297·839996
 2002 02 39288.410004
 2002 03 18308·589996
 2002 04 23313·250000
 2002 05 9308·690002
 2002 06 52288.910004
 2002 07 48274.059998
 2002 08 41256.700012
 2002 09 76242.550003
 2002 10 74220.080002
 2002 11 33209.910004
 2002 12 56216·880005
 2003 01  2231.270004
 2003 02  62210.149994
 2003 03  62210.929993
 2003 04  87225·649994
 2003 05  37249.179993
 2003 06  97256·989990
 2003 07  46251.610001
 2003 08  78240·470001
 2003 09  56252·020004
 2003 10  86255.649994
 2003 11  25255·570007
 2003 12  98267·899994
 2004 01 59274.220001
 2004 02 61278.429993
 2004 03 60281.869995
 2004 04 42283.519989
 2004 05 73276·970001
 2004 06 78281.690002
 2004 07 40285.070007
 2004 08 28290·589996
 2004 09 47296.450012
 2004 10 19314.589996
 2004 11 77335.200012
 2004 12 0337.790009
 2005 01  57343·459991
 2005 02  90358·200012
 2005 03  10363.820007
 2005 04  28372·059998
 2005 05  4374·279999
 2005 06  23389.279999
 2005 07  1400.170013
 2005 08  6409·179993
 2005 09  12434·910004
 2005 10  76438.739990
 2005 11  39406.540009
 2005 12  53421.950012
 2006 01 32427·500000
 2006 02 28417.950012
 2006 03 35414·700012
 2006 04 13402·350006
 2006 05 39411.510010
 2006 06 88416·649994
 2006 07 29438·540009
 2006 08 55443.200012
 2006 09 34443.489990
 2006 10 86454.390015
 2006 11 82456·459991
 2006 12 74462.880005
 2007 01  43461·040009
 2007 02  80501.989990
 2007 03  83505.149994
 2007 04  88532·030029
 2007 05  15537.119995
 2007 06  51524·549988
 2007 07  45521·320007
 2007 08  42510·170013
 2007 09  26514.250000
 2007 10  5535·739990
 2007 11  6534·609985
 2007 12  4555.070007
 2008 01 77555·710022
 2008 02 74521·200012
 2008 03 28492.730011
 2008 04 70520.419983
 2008 05 92530.570007
 2008 06 16528.609985
 2008 07 99527·280029
 2008 08 58487·609985
 2008 09 22480·600006
 2008 10 11431.649994
 2008 11 32395.109985
 2008 12 12381.869995
 2009 01  43388.859985
 2009 02  66387.440002
 2009 03  66340.820007
 2009 04  1342·609985
 2009 05  55357.910004
 2009 06  13360·579987
 2009 07  62379.230011
 2009 08  20383.109985
 2009 09  84385.910004
 2009 10  9388·619995
 2009 11  10382.799988
 2009 12  87408·570007
 2010 01 79403·950012
 2010 02 34384·390015
 2010 03 21384.670013
 2010 04 48391.390015
 2010 05 16393.890015
 2010 06 97386.440002
 2010 07 34395·600006
 2010 08 70398·980011
 2010 09 95402.399994
 2010 10 27413·750000
 2010 11 12410.019989
 2010 12 48407.320007
 2011 01  43416·470001
 2011 02  83417.119995
 2011 03  42422.429993
 2011 04  2429.420013
 2011 05  9441·859985
 2011 06  46436·089996
 2011 07  37442.010010
 2011 08  75436·179993
 2011 09  68449.089996
 2011 10  21459·940002
 2011 11  36455·130005
 2011 12  37467.640015
 2012 01 22466·790009
 2012 02 42454.570007
 2012 03 1461·809998
 2012 04 81470·709991
 2012 05 95474·179993
 2012 06 65486.390015
 2012 07 20497·410004
 2012 08 27499.820007
 2012 09 38478.480011
 2012 10 70487.579987
 2012 11 6479·519989
 2012 12 18461.690002
 2013 01  26474.549988
 2013 02  65482.339996
 2013 03  96508·790009
 2013 04  25537·859985
 2013 05  60537.320007
 2013 06  82491.450012
 2013 07  55510.429993
 2013 08  41509·489990
 2013 09  64497·980011
 2013 10  78509·299988
 2013 11  68510.489990
 2013 12  86491·570007
 2014 01 91507.519989
 2014 02 32528·030029
 2014 03 51533·799988
 2014 04 3558.289978
 2014 05 14556.690002
 2014 06 54576.979980
 2014 07 40576·020020
 2014 08 61564·400024
 2014 09 34568.140015
 2014 10 73599·030029
 2014 11 98609.309998
 2014 12 56645·739990
 2015 01  77657.169983
 2015 02  47643·270020
 2015 03  13600·229980
 2015 04  5601·570007
 2015 05  93598.549988
 2015 06  58591.419983
 2015 07  98588·679993
 2015 08  53610.919983
 2015 09  57577.700012
 2015 10  11606·760010
 2015 11  91584·679993
 2015 12  70587.330017
 2016 01 70611·909973
 2016 02 39637·929993
 2016 03 55669·460022
 2016 04 49672·280029
 2016 05 57672.400024
 2016 06 99716·570007
 2016 07 78723.830017
 2016 08 9712.650024
 2016 09 68698.580017
 2016 10 71679.090027
 2016 11 72675.030029
 2016 12 95665.929993
 2017 01  80669.099976
 2017 02  63704.960000
 2017 03  76710·000000
 2017 04  76711.470000


 2017 05  92728·980000
 2017 06  6738.820000
 2017 07  53728.030000
 2017 08  46750·320000
 2017 09  30755·370000
 2017 10  57755.000000
 2017 11  89778·800000
 2017 12  23773·880000
 2018 01 43723·530000
 2018 02 97703·460000
 2018 03 99696.800000
 2018 04 53711.850000
 2018 05 8707.810000
 2018 06 34719.040000
 2018 07 20731.260000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap