Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  1885.639999
 1929 02  1297·820000
 1929 03  3297·129997
 1929 04  7092.529999
 1929 05  4096·839996
 1929 06  5898.820000
 1929 07  42116.949997
 1929 08  41127.639999
 1929 09  84142·399994
 1929 10  58136·389999
 1929 11  989·389999
 1929 12  6783·500000
 1930 01 288.269997
 1930 02 9592·089996
 1930 03 46100.500000
 1930 04 92106.129997
 1930 05 67105·150002
 1930 06 75102.949997
 1930 07 9082.790001
 1930 08 8586.209999
 1930 09 8286.760002
 1930 10 3076.510002
 1930 11 667.730003
 1930 12 4064·099998
 1931 01  7160.799999
 1931 02  1662·410000
 1931 03  8071.610001
 1931 04  7767·540001
 1931 05  8460·200001
 1931 06  1552·299999
 1931 07  2660.369999
 1931 08  4055·860001
 1931 09  9757·330002
 1931 10  3337.910000
 1931 11  8240.570000
 1931 12  9737.060001
 1932 01 1031·410000
 1932 02 330.709999
 1932 03 933.250000
 1932 04 4328.600000
 1932 05 5024·219999
 1932 06 8117·740000
 1932 07 9717.150000
 1932 08 9822.790001
 1932 09 6533·099998
 1932 10 4731·610001
 1932 11 5927.420000
 1932 12 426·080000
 1933 01  3227.500000
 1933 02  1126·680000
 1933 03  3121.680000
 1933 04  3219·330000
 1933 05  5025·150000
 1933 06  129·500000
 1933 07  7734·500000
 1933 08  7529.990000
 1933 09  4630·860001
 1933 10  7725·600000
 1933 11  8623.080000
 1933 12  5323.450001
 1934 01 7023·290001
 1934 02 1827·299999
 1934 03 6826.450001
 1934 04 926·020000
 1934 05 9625·049999
 1934 06 3222.799999
 1934 07 6423.700001
 1934 08 1319·980000
 1934 09 2720·459999
 1934 10 5020·280001
 1934 11 3519.170000
 1934 12 6019.000000
 1935 01  8517.799999
 1935 02  3017·250000
 1935 03  6915.880000
 1935 04  6716.600000
 1935 05  2418·170000
 1935 06  5220.150000
 1935 07  8021.889999
 1935 08  8023·850000
 1935 09  1625·700001
 1935 10  2325.209999
 1935 11  527.760000
 1935 12  6828.620001
 1936 01 6429·549999
 1936 02 7532.240002
 1936 03 732.110001
 1936 04 2431.959999
 1936 05 9229.190001
 1936 06 6431·400000
 1936 07 7432.480000
 1936 08 6734·889999
 1936 09 5134.770000
 1936 10 7334·090000
 1936 11 1936·000000
 1936 12 4335.750000
 1937 01  1734·830002
 1937 02  835.830002
 1937 03  8034.080002
 1937 04  1932·080002
 1937 05  8829.030001
 1937 06  027.879999
 1937 07  1926·309999
 1937 08  9130.020000
 1937 09  9227·280001
 1937 10  624.150000
 1937 11  2522.639999
 1937 12  7722·600000
 1938 01 7820·350000
 1938 02 819·219999
 1938 03 1019.820000
 1938 04 2115·400000
 1938 05 2217.850000
 1938 06 1217·990000
 1938 07 1221·059999
 1938 08 9320·629999
 1938 09 2419·280001
 1938 10 5019.570000
 1938 11 9524·350000
 1938 12 8722.150000
 1939 01  923.020000
 1939 02  7923.400000
 1939 03  4625·850000
 1939 04  2121·700001
 1939 05  2922·059999
 1939 06  8023·549999
 1939 07  7822·969999
 1939 08  4125.950001
 1939 09  5823·790001
 1939 10  6025·129999
 1939 11  2825·799999
 1939 12  1524·940001
 1940 01 9625·670000
 1940 02 5124·700001
 1940 03 6124.610001
 1940 04 3625·219999
 1940 05 6925.030001
 1940 06 918.900000
 1940 07 6322·570000
 1940 08 2622·760000
 1940 09 2822·490000
 1940 10 1621.730000
 1940 11 4823.049999
 1940 12 2719.969999
 1941 01  4819·850000
 1941 02  7819.549999
 1941 03  5319·620001
 1941 04  819.690001
 1941 05  2917.900000
 1941 06  2716.900000
 1941 07  4117.799999
 1941 08  6518·600000
 1941 09  9718·730000
 1941 10  2018.299999
 1941 11  116.639999
 1941 12  1515·630000
 1942 01 214·050000
 1942 02 3914.030000
 1942 03 4513·550000
 1942 04 411.420000
 1942 05 1911·080000
 1942 06 9011·500000
 1942 07 1011.730000
 1942 08 9911.400000
 1942 09 4911.560000
 1942 10 412.270000
 1942 11 6114·160000
 1942 12 9613·990000
 1943 01  1714·560000
 1943 02  3916·600000
 1943 03  8517.480000
 1943 04  1418.280001
 1943 05  7419.610001
 1943 06  7620·420000
 1943 07  9421·340000
 1943 08  9720·690001
 1943 09  9521.170000
 1943 10  2121.840000
 1943 11  2621·950001
 1943 12  1320·830000
 1944 01 8021.870001
 1944 02 622.570000
 1944 03 4623·260000
 1944 04 5723.110001
 1944 05 5522·459999
 1944 06 8923·200001
 1944 07 3923.799999
 1944 08 4823·730000
 1944 09 7125.290001
 1944 10 5024·930000
 1944 11 2025·450001
 1944 12 3125·450001
 1945 01  126.370001
 1945 02  9626.910000
 1945 03  2628·469999
 1945 04  7327.639999
 1945 05  4830.459999
 1945 06  5931·150000
 1945 07  2033·150002
 1945 08  7132·660000
 1945 09  3633.009998
 1945 10  9634.900002
 1945 11  8936·980000
 1945 12  4238.770000
 1946 01 1638·130001
 1946 02 8741·250000
 1946 03 4838·930000
 1946 04 3141.810001
 1946 05 6343.340000
 1946 06 4143·549999
 1946 07 3342·099998
 1946 08 741.320000
 1946 09 7739.040001
 1946 10 8834.450001
 1946 11 835·200001
 1946 12 6335.330002
 1947 01  8537·270000
 1947 02  8436·950001
 1947 03  6036·810001
 1947 04  2135.880001
 1947 05  3533·980000
 1947 06  1333·299999
 1947 07  334·759998
 1947 08  2235.650002
 1947 09  435.580002
 1947 10  8035.259998
 1947 11  7434·880001
 1947 12  3732·939999
 1948 01 9333·400002
 1948 02 1632·689999
 1948 03 3631·700001
 1948 04 6033.270000
 1948 05 2634.080002
 1948 06 8035·830002
 1948 07 7735.700001
 1948 08 934·700001
 1948 09 5334·939999
 1948 10 5134·480000
 1948 11 1035·439999
 1948 12 3032.660000
 1949 01  5133.549999
 1949 02  3834.680000
 1949 03  7334.560001
 1949 04  9035·520000
 1949 05  2035·410000
 1949 06  7135.029999
 1949 07  2934.439999
 1949 08  8535·720001
 1949 09  8436·689999
 1949 10  737.759998
 1949 11  6538.529999
 1949 12  3339.259998
 1950 01 9541·209999
 1950 02 2842·220001
 1950 03 9542·810001
 1950 04 7842.669998
 1950 05 2842·810001
 1950 06 4043.639999
 1950 07 5640.639999
 1950 08 9037.779999
 1950 09 8338.790001
 1950 10 7540·560001
 1950 11 1140·020000
 1950 12 6339·799999
 1951 01  8640.980000
 1951 02  9142.230000
 1951 03  4943.619999
 1951 04  1642.250000
 1951 05  8642.360001
 1951 06  6742.209999
 1951 07  8142.080002
 1951 08  9344·860001
 1951 09  6045·000000
 1951 10  1245·740002
 1951 11  4645·750000
 1951 12  6346.040001
 1952 01 847.240002
 1952 02 5648.639999
 1952 03 848.500000
 1952 04 2050.070000
 1952 05 5548.430000
 1952 06 5649.939999
 1952 07 5349·660000
 1952 08 8450.549999
 1952 09 5150.790001
 1952 10 9450·169998
 1952 11 9449·939999
 1952 12 9851.599998
 1953 01  7252.599998
 1953 02  7752.740002
 1953 03  7152·500000
 1953 04  3352·250000
 1953 05  1951.070000
 1953 06  3650·790001
 1953 07  4448.540001
 1953 08  8149·490002
 1953 09  1749.599998
 1953 10  2849·480000
 1953 11  351.139999
 1953 12  6252·330002
 1954 01 1552.040001
 1954 02 3554·090000
 1954 03 6054·669998
 1954 04 2055·990002
 1954 05 9056.490002
 1954 06 6258.070000
 1954 07 5358.200001
 1954 08 2560·099998
 1954 09 4260·110001
 1954 10 4361.040001
 1954 11 4557.810001
 1954 12 7060.750000
 1955 01  9662.470001
 1955 02  3262·020000
 1955 03  2464·059998
 1955 04  7563.599998
 1955 05  364·790001
 1955 06  1363·630001
 1955 07  264·339996
 1955 08  8366.589996
 1955 09  3866.099998
 1955 10  9263.049999
 1955 11  1963.369999
 1955 12  6565·919998
 1956 01 164·160004
 1956 02 9963.880001
 1956 03 3565.089996
 1956 04 1367.389999
 1956 05 1865.239998
 1956 06 9365·239998
 1956 07 4067.379997
 1956 08 4871.150002
 1956 09 3968.629997
 1956 10 5565.570000
 1956 11 4766·290001
 1956 12 1266·419998
 1957 01  4068.540001
 1957 02  9070.959999
 1957 03  9370.400002
 1957 04  7771·470001
 1957 05  2173.010002
 1957 06  3274.029999
 1957 07  4069.839996
 1957 08  3569.879997
 1957 09  867·839996
 1957 10  3666.669998
 1957 11  7865.750000
 1957 12  567.730003
 1958 01 5068.580002
 1958 02 8472.269997
 1958 03 1972·489998
 1958 04 3374·000000
 1958 05 2377.370003
 1958 06 8378·190002
 1958 07 078.919998
 1958 08 8679.580002
 1958 09 2877.970001
 1958 10 6480·709999
 1958 11 8583·220001
 1958 12 6085·250000
 1959 01  9091.000000
 1959 02  8590.879997
 1959 03  6192.050003
 1959 04  7393·430000
 1959 05  6091·330002
 1959 06  2689·800003
 1959 07  4287.300003
 1959 08  6989.989998
 1959 09  1291·110001
 1959 10  9587·910004
 1959 11  6587·470001
 1959 12  1886.559998
 1960 01 4787.830002
 1960 02 2385.559998
 1960 03 9486.760002
 1960 04 1488·300003
 1960 05 9088.709999
 1960 06 6688.099998
 1960 07 1593·389999
 1960 08 7592.830002
 1960 09 9395.699997
 1960 10 791·290001
 1960 11 4392·540001
 1960 12 4695·190002
 1961 01  30100·019997
 1961 02  51106.500000
 1961 03  14108.489998
 1961 04  97111·910004
 1961 05  2111·720001
 1961 06  31112.769997
 1961 07  92111·739998
 1961 08  21115·849998
 1961 09  33120·820000
 1961 10  4122.440002
 1961 11  65130·070007
 1961 12  37134.220001
 1962 01 75129·160004
 1962 02 50124·080002
 1962 03 46128.320007
 1962 04 90130.009995
 1962 05 3126·959999
 1962 06 77113.540001
 1962 07 71108.279999
 1962 08 49117.320000
 1962 09 18120.830002
 1962 10 15117.610001
 1962 11 6116.889999
 1962 12 7125.269997
 1963 01  44129·229996
 1963 02  23135·669998
 1963 03  36133·000000
 1963 04  84136.190002
 1963 05  32138.940002
 1963 06  81140·330002
 1963 07  75139·080002
 1963 08  25140·000000
 1963 09  57143.960007
 1963 10  96139·949997
 1963 11  62139·059998
 1963 12  97136.440002
 1964 01 20138·990005
 1964 02 0139.490005
 1964 03 58140.500000
 1964 04 97137·300003
 1964 05 47139·229996
 1964 06 49140.059998
 1964 07 52143·399994
 1964 08 41149·889999
 1964 09 87149.720001
 1964 10 25153·160004
 1964 11 57152·960007
 1964 12 75153·990005
 1965 01  16155.169998
 1965 02  35160·679993
 1965 03  11161·220001
 1965 04  69162·360001
 1965 05  34161.759995
 1965 06  10160.169998
 1965 07  76154·149994
 1965 08  15155.360001
 1965 09  68155.240005
 1965 10  7157·600006
 1965 11  40157.960007
 1965 12  33153·899994
 1966 01 66152.630005
 1966 02 8148.750000
 1966 03 16141.750000
 1966 04 67141·240005
 1966 05 5140.210007
 1966 06 18135.600006
 1966 07 43131.600006
 1966 08 87132.419998
 1966 09 85121·330002
 1966 10 71124·720001
 1966 11 82136.720001
 1966 12 87134.179993
 1967 01  31136.179993
 1967 02  22139·190002
 1967 03  23135·990005
 1967 04  85138.550003
 1967 05  94139·350006
 1967 06  53132·990005
 1967 07  77131.389999
 1967 08  25133.339996
 1967 09  49129·919998
 1967 10  71130.339996
 1967 11  83123·110001
 1967 12  78124·519997
 1968 01 97127·910004
 1968 02 7129.059998
 1968 03 4127·839996
 1968 04 37121·870003
 1968 05 62121.959999
 1968 06 18123·019997
 1968 07 27132·600006
 1968 08 21131·289993
 1968 09 96130·529999
 1968 10 86130.369995
 1968 11 65131.259995
 1968 12 75140·339996
 1969 01  74137.169998
 1969 02  17139·949997
 1969 03  57132·570007
 1969 04  66129·960007
 1969 05  95130·050003
 1969 06  44129.149994
 1969 07  65122.089996
 1969 08  91117·040001
 1969 09  86116·309998
 1969 10  21111·160004
 1969 11  77119.019997
 1969 12  67111.389999
 1970 01 97110.269997
 1970 02 32105.190002
 1970 03 5115·250000
 1970 04 40117·750000
 1970 05 3108·669998
 1970 06 83102.250000
 1970 07 8995·860001
 1970 08 77104·930000
 1970 09 5110·080002
 1970 10 6108.190002
 1970 11 90106.370003
 1970 12 74115.769997
 1971 01  28121·839996
 1971 02  56124·300003
 1971 03  97121.419998
 1971 04  49122·830002
 1971 05  22119·790001
 1971 06  17114·419998
 1971 07  22118.449997
 1971 08  46115·089996
 1971 09  63111·680000
 1971 10  93109.309998
 1971 11  4111·900002
 1971 12  35110.370003
 1972 01 51117.750000
 1972 02 18116.720001
 1972 03 5113.339996
 1972 04 10112·470001
 1972 05 12109·760002
 1972 06 48108.000000
 1972 07 13106·629997
 1972 08 90106·500000
 1972 09 96110·559998
 1972 10 64110·559998
 1972 11 42116.879997
 1972 12 19123·019997
 1973 01  78119.629997
 1973 02  73113·820000
 1973 03  28111.129997
 1973 04  66108·000000
 1973 05  59107·199997
 1973 06  6106·690002
 1973 07  35101·959999
 1973 08  2599.309998
 1973 09  6496·019997
 1973 10  21103·400002
 1973 11  5099.370003
 1973 12  1687·930000
 1974 01 4489·370003
 1974 02 9993·209999
 1974 03 8893·400002
 1974 04 8290.750000
 1974 05 7376·300003
 1974 06 4673.360001
 1974 07 8568.220001
 1974 08 9368·410004
 1974 09 5360.709999
 1974 10 9561.160000
 1974 11 467·959999
 1974 12 4367.389999
 1975 01  869.529999
 1975 02  180.269997
 1975 03  3379·339996
 1975 04  5277·199997
 1975 05  9074.040001
 1975 06  4779.629997
 1975 07  8685·989998
 1975 08  6279·629997
 1975 09  7379.239998
 1975 10  3976·970001
 1975 11  082·629997
 1975 12  4383·269997
 1976 01 5883.650002
 1976 02 990.870003
 1976 03 3787.580002
 1976 04 9187.550003
 1976 05 7187·739998
 1976 06 1385·279999
 1976 07 8787·550003
 1976 08 2291.550003
 1976 09 6192.949997
 1976 10 3397.779999
 1976 11 6198·029999
 1976 12 83101.769997
 1977 01  4108.610001
 1977 02  76109.760002
 1977 03  98105·160004
 1977 04  41106·440002
 1977 05  0108.930000
 1977 06  74110.239998
 1977 07  61114.970001
 1977 08  91116·760002
 1977 09  76111.160004
 1977 10  82113·349998
 1977 11  37109·070000
 1977 12  53112.529999
 1978 01 80111.209999
 1978 02 83104.739998
 1978 03 39103.320000
 1978 04 70105.139999
 1978 05 89106·360001
 1978 06 83105.279999
 1978 07 5104·940002
 1978 08 11106·660004
 1978 09 4106.660004
 1978 10 14106.089996
 1978 11 9898.779999
 1978 12 7199·559998
 1979 01  4898.169998
 1979 02  32104.360001
 1979 03  7102.470001
 1979 04  68103.040001
 1979 05  74101.080002
 1979 06  20101.730003
 1979 07  43105.209999
 1979 08  48108.660004
 1979 09  55108·760002
 1979 10  83105.820000
 1979 11  45100.239998
 1979 12  78107.370003
 1980 01 93106·559998
 1980 02 54110.120003
 1980 03 76109·879997
 1980 04 54100.139999
 1980 05 13108.760002
 1980 06 89109·900002
 1980 07 23113.330002
 1980 08 93111.209999
 1980 09 66110·959999
 1980 10 70108.040001
 1980 11 0110·989998
 1980 12 42116·790001
 1981 01  26114.599998
 1981 02  3112·269997
 1981 03  44106·360001
 1981 04  68108·989998
 1981 05  95105.120003
 1981 06  20107·820000
 1981 07  18107.599998
 1981 08  65109·660004
 1981 09  96108.839996
 1981 10  78101·989998
 1981 11  10107.190002
 1981 12  54113.139999
 1982 01 82109.220001
 1982 02 58106·949997
 1982 03 33106.739998
 1982 04 77108·330002
 1982 05 27113.610001
 1982 06 67110.889999
 1982 07 25107.470001
 1982 08 5104.050003
 1982 09 32115·169998
 1982 10 37114.940002
 1982 11 49118.959999
 1982 12 30116.089996
 1983 01  22119.830002
 1983 02  23124.220001
 1983 03  93125.370003
 1983 04  74124·860001
 1983 05  47128.600006
 1983 06  9129.250000
 1983 07  69127.809998
 1983 08  78129.339996
 1983 09  84129.529999
 1983 10  0134·539993
 1983 11  15140·660004
 1983 12  14135·839996
 1984 01 31131·550003
 1984 02 29132·509995
 1984 03 95127.699997
 1984 04 74126·730003
 1984 05 15124·760002
 1984 06 51122.930000
 1984 07 96124.080002
 1984 08 78123.510002
 1984 09 87128·490005
 1984 10 48138·000000
 1984 11 31142·899994
 1984 12 71145.000000
 1985 01  20148·389999
 1985 02  28148·389999
 1985 03  38148.440002
 1985 04  20152·949997
 1985 05  17153·779999
 1985 06  21163.669998
 1985 07  81164·800003
 1985 08  22157·110001
 1985 09  1159.059998
 1985 10  85150·289993
 1985 11  45160.139999
 1985 12  93163.470001
 1986 01 25173.779999
 1986 02 0176·649994
 1986 03 46184·600006
 1986 04 79194.139999
 1986 05 62178.979996
 1986 06 74189·199997
 1986 07 20199.440002
 1986 08 50203·940002
 1986 09 14218·100006
 1986 10 39200·210007
 1986 11 31210.039993
 1986 12 98209·809998
 1987 01  5207.740005
 1987 02  50224·210007
 1987 03  66217·179993
 1987 04  43209·639999
 1987 05  87203·020004
 1987 06  90196.740005
 1987 07  38205.199997
 1987 08  29201.160004
 1987 09  34207·440002
 1987 10  65199·210007
 1987 11  85184·210007
 1987 12  26177·279999
 1988 01 47178·990005
 1988 02 7188.889999
 1988 03 70181.479996
 1988 04 27170·869995
 1988 05 51168·919998
 1988 06 73176·509995
 1988 07 81180.889999
 1988 08 52182·550003
 1988 09 97176.860001
 1988 10 43181.190002
 1988 11 31187·470001
 1988 12 45184·740005
 1989 01  61185·039993
 1989 02  26190.139999
 1989 03  58183.139999
 1989 04  75183·559998
 1989 05  42191.860001
 1989 06  51200.919998
 1989 07  24209·190002
 1989 08  35220.509995
 1989 09  65217·869995
 1989 10  77216.229996
 1989 11  18219.570007
 1989 12  47226.419998
 1990 01 82234.529999
 1990 02 84222.210007
 1990 03 52219·630005
 1990 04 52213.720001
 1990 05 68202·839996
 1990 06 80211.270004
 1990 07 65208.750000
 1990 08 21210·759995
 1990 09 23195.110001
 1990 10 96199.889999
 1990 11 18213.410004
 1990 12 47211·330002
 1991 01  72209·880005
 1991 02  88206·740005
 1991 03  1212·589996
 1991 04  51216·110001
 1991 05  66211.710007
 1991 06  38210·759995
 1991 07  25198.630005
 1991 08  75201.330002
 1991 09  80208.559998
 1991 10  54212·820007
 1991 11  29215.449997
 1991 12  89217·759995
 1992 01 15222.830002
 1992 02 66210·380005
 1992 03 76205.619995
 1992 04 88205.619995
 1992 05 96211.070007
 1992 06 31213·449997
 1992 07 54211.130005
 1992 08 90225·399994
 1992 09 74219·020004
 1992 10 31220·580002
 1992 11 75220·139999
 1992 12 39218·699997
 1993 01  23221·020004
 1993 02  72226.589996
 1993 03  78240·169998
 1993 04  5241·490005
 1993 05  44239·360001
 1993 06  86238.360001
 1993 07  24244.789993
 1993 08  82250·000000
 1993 09  63256.459991
 1993 10  30249·740005
 1993 11  3240·770004
 1993 12  89225·350006
 1994 01 30229.300003
 1994 02 86226·009995
 1994 03 27210·449997
 1994 04 69196·149994
 1994 05 21199·380005
 1994 06 59186·070007
 1994 07 34177.169998
 1994 08 93186.399994
 1994 09 35189·160004
 1994 10 82181·449997
 1994 11 87181·320007
 1994 12 55179.479996
 1995 01  98181.649994
 1995 02  11193·119995
 1995 03  73193.910004
 1995 04  72187.649994
 1995 05  61194·440002
 1995 06  29206.100006
 1995 07  6202.080002
 1995 08  91203.990005
 1995 09  99202·149994
 1995 10  40214.210007
 1995 11  24214·470001
 1995 12  79215·789993
 1996 01 12225.330002
 1996 02 78230.919998
 1996 03 89219.529999
 1996 04 31212.830002
 1996 05 25210·029999
 1996 06 99209·889999
 1996 07 89220·300003
 1996 08 66205·070007
 1996 09 90214·289993
 1996 10 85216·809998
 1996 11 37226·729996
 1996 12 28235.610001
 1997 01  82232.669998
 1997 02  41232·529999
 1997 03  72227·289993
 1997 04  87218.699997
 1997 05  0216·529999
 1997 06  0222.050003
 1997 07  55226·699997
 1997 08  36235·479996
 1997 09  70231·850006
 1997 10  19238·289993
 1997 11  75242·619995
 1997 12  95258·809998
 1998 01 44273.119995
 1998 02 79263.410004
 1998 03 45271·630005
 1998 04 7285·730011
 1998 05 95284.470001
 1998 06 86284.730011
 1998 07 3293.869995
 1998 08 42278·679993
 1998 09 25278.079987
 1998 10 73306.600006
 1998 11 11301·480011
 1998 12 94303.519989
 1999 01  58312.299988
 1999 02  95302.709991
 1999 03  58293.869995
 1999 04  83292·399994
 1999 05  46311.519989
 1999 06  36329·079987
 1999 07  55316.730011
 1999 08  52314.630005
 1999 09  63315·630005
 1999 10  0298.119995
 1999 11  42306.640015
 1999 12  70281·470001
 2000 01 11283·160004
 2000 02 20315.140015
 2000 03 82288.329987
 2000 04 32291·660004
 2000 05 14317·549988
 2000 06 53328·429993
 2000 07 61306·910004
 2000 08 56325.470001
 2000 09 22363·880005
 2000 10 80398.279999
 2000 11 93393.529999
 2000 12 87388·920013
 2001 01  12412.089996
 2001 02  8372.119995
 2001 03  15385·880005
 2001 04  95381·420013
 2001 05  83396.399994
 2001 06  69393.119995
 2001 07  92359·339996
 2001 08  72349.739990
 2001 09  62340.119995
 2001 10  18301.670013
 2001 11  10294.410004
 2001 12  39281.029999
 2002 01 97293.940002
 2002 02 38285·709991
 2002 03 82279.640015
 2002 04 39305·730011
 2002 05 66305·769989
 2002 06 36288.519989
 2002 07 47273·880005
 2002 08 42237·029999
 2002 09 67242.529999
 2002 10 43215.110001
 2002 11 66198.100006
 2002 12 42203·270004
 2003 01  27215·160004
 2003 02  15207·839996
 2003 03  29198·070007
 2003 04  57208·110001
 2003 05  96224·660004
 2003 06  34245.770004
 2003 07  48250·899994
 2003 08  33235·919998
 2003 09  50239·570007
 2003 10  8250.559998
 2003 11  61252.770004
 2003 12  37250·449997
 2004 01 88266.790009
 2004 02 67271.920013
 2004 03 31278.019989
 2004 04 65281·149994
 2004 05 36273.570007
 2004 06 68275·760010
 2004 07 45278·010010
 2004 08 35281.179993
 2004 09 44290·429993
 2004 10 93295.339996
 2004 11 17313·350006
 2004 12 92325.489990
 2005 01  89334·920013
 2005 02  49343·510010
 2005 03  84352·890015
 2005 04  4358.390015
 2005 05  70371·489990
 2005 06  67364·779999
 2005 07  9386·660004
 2005 08  66397·290009
 2005 09  12407·540009
 2005 10  3432·380005
 2005 11  81401.109985
 2005 12  98400.420013
 2006 01 66405·269989
 2006 02 40413·839996
 2006 03 12412.559998
 2006 04 42388.859985
 2006 05 8397·399994
 2006 06 84406.269989
 2006 07 40413.950012
 2006 08 69433·420013
 2006 09 38442.649994
 2006 10 67428·440002
 2006 11 28448.359985
 2006 12 72455.940002
 2007 01  81456·769989
 2007 02  45454.369995
 2007 03  63479.190002
 2007 04  70500.239990
 2007 05  87519·250000
 2007 06  0521·940002
 2007 07  60498·170013
 2007 08  8479·410004
 2007 09  33484·600006
 2007 10  39501·880005
 2007 11  54534.609985
 2007 12  55532·229980
 2008 01 18532.500000
 2008 02 93502·630005
 2008 03 11477·380005
 2008 04 5480.079987
 2008 05 67510.209991
 2008 06 19521.650024
 2008 07 16520·400024
 2008 08 78484.809998
 2008 09 32477·700012
 2008 10 98428·450012
 2008 11 84378.290009
 2008 12 16381·829987
 2009 01  87370·760010
 2009 02  38369·420013
 2009 03  52323.619995
 2009 04  90329·250000
 2009 05  34334·309998
 2009 06  69341.149994
 2009 07  83357·980011
 2009 08  93369.459991
 2009 09  96373·320007
 2009 10  49377·220001
 2009 11  65363·109985
 2009 12  45379.269989
 2010 01 26398·140015
 2010 02 59378·269989
 2010 03 11367·339996
 2010 04 90378·980011
 2010 05 97388·019989
 2010 06 6361·109985
 2010 07 58357·690002
 2010 08 96386·089996
 2010 09 11389.070007
 2010 10 21398·339996
 2010 11 70404.980011
 2010 12 59391.739990
 2011 01  93405·149994
 2011 02  61409·600006
 2011 03  35415·600006
 2011 04  97413·119995
 2011 05  93429·260010
 2011 06  8435·929993
 2011 07  64433·480011
 2011 08  54431.369995
 2011 09  87435.059998
 2011 10  68433.170013
 2011 11  97449·799988
 2011 12  0448.670013
 2012 01 75464.679993
 2012 02 73448.910004
 2012 03 97451·600006
 2012 04 29458·920013
 2012 05 83470.579987
 2012 06 80467.880005
 2012 07 50481·359985
 2012 08 59492·670013
 2012 09 60468.190002
 2012 10 70475·750000
 2012 11 70479.059998
 2012 12 35454·190002
 2013 01  82453.290009
 2013 02  49474.000000
 2013 03  95480.410004
 2013 04  26508.399994
 2013 05  51537·320007
 2013 06  51482.190002
 2013 07  88486.690002
 2013 08  27505.220001
 2013 09  90479·609985
 2013 10  30482.380005
 2013 11  36500·489990
 2013 12  56487·130005
 2014 01 50490.309998
 2014 02 69506.410004
 2014 03 53518.770020
 2014 04 57532.130005
 2014 05 8553.580017
 2014 06 75544.900024
 2014 07 76576.020020
 2014 08 0539.369995
 2014 09 62564.200012
 2014 10 79551·270020
 2014 11 68597.229980
 2014 12 79599.599976
 2015 01  40618.080017
 2015 02  37637.280029
 2015 03  18594·169983
 2015 04  13586·979980
 2015 05  90586·789978
 2015 06  32587·150024
 2015 07  38550.669983
 2015 08  45583.989990
 2015 09  88561.190002
 2015 10  70576.830017
 2015 11  65580.619995
 2015 12  46563·859985
 2016 01 36574·510010
 2016 02 83610·960022
 2016 03 64623·130005
 2016 04 9667·450012
 2016 05 57654.979980
 2016 06 26658·489990
 2016 07 21718.049988
 2016 08 54710.330017
 2016 09 3666·549988
 2016 10 83667.330017
 2016 11 49674·909973
 2016 12 24630·150024
 2017 01  49660·030029


 2017 02  59663·920000
 2017 03  88697.830000
 2017 04  90696.690000
 2017 05  95705.170000
 2017 06  87726·300000
 2017 07  98708.550000
 2017 08  44726·960000
 2017 09  67743·840000
 2017 10  22725·800000
 2017 11  69754·930000
 2017 12  6771.890000
 2018 01 15723.180000
 2018 02 47699·260000
 2018 03 13669.480000
 2018 04 20694·290000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap