Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  1585·639999
 1929 02  6097·820000
 1929 03  197.129997
 1929 04  6492·529999
 1929 05  396·839996
 1929 06  6998.820000
 1929 07  21116·949997
 1929 08  42127.639999
 1929 09  1142.399994
 1929 10  21136.389999
 1929 11  8589.389999
 1929 12  6283.500000
 1930 01 5988.269997
 1930 02 9692.089996
 1930 03 7100.500000
 1930 04 69106.129997
 1930 05 54105·150002
 1930 06 1102.949997
 1930 07 2482·790001
 1930 08 3186.209999
 1930 09 8486.760002
 1930 10 6976·510002
 1930 11 9967.730003
 1930 12 4464·099998
 1931 01  7760.799999
 1931 02  5662.410000
 1931 03  2171.610001
 1931 04  2567·540001
 1931 05  8160·200001
 1931 06  4352·299999
 1931 07  260.369999
 1931 08  1955.860001
 1931 09  7357.330002
 1931 10  3737·910000
 1931 11  8040.570000
 1931 12  9637·060001
 1932 01 5331·410000
 1932 02 6930·709999
 1932 03 1833·250000
 1932 04 4928.600000
 1932 05 4624.219999
 1932 06 9717·740000
 1932 07 317.150000
 1932 08 9822·790001
 1932 09 233.099998
 1932 10 231·610001
 1932 11 4927.420000
 1932 12 8626.080000
 1933 01  9827·500000
 1933 02  9126.680000
 1933 03  9421.680000
 1933 04  8319·330000
 1933 05  3225·150000
 1933 06  9529·500000
 1933 07  034.500000
 1933 08  8329.990000
 1933 09  3230.860001
 1933 10  7125·600000
 1933 11  5623·080000
 1933 12  523·450001
 1934 01 4723.290001
 1934 02 027·299999
 1934 03 7426·450001
 1934 04 9326·020000
 1934 05 5225·049999
 1934 06 9022.799999
 1934 07 9223.700001
 1934 08 1719.980000
 1934 09 4920.459999
 1934 10 7120.280001
 1934 11 7319.170000
 1934 12 7019.000000
 1935 01  6117.799999
 1935 02  117.250000
 1935 03  515·880000
 1935 04  7216·600000
 1935 05  4118.170000
 1935 06  6120·150000
 1935 07  121.889999
 1935 08  6723.850000
 1935 09  6225·700001
 1935 10  5825.209999
 1935 11  9827·760000
 1935 12  2428.620001
 1936 01 2629.549999
 1936 02 2332·240002
 1936 03 6032·110001
 1936 04 3631·959999
 1936 05 5829·190001
 1936 06 1331.400000
 1936 07 7432·480000
 1936 08 2434.889999
 1936 09 834.770000
 1936 10 1034·090000
 1936 11 5436.000000
 1936 12 3235·750000
 1937 01  5234.830002
 1937 02  2035·830002
 1937 03  3734·080002
 1937 04  2732.080002
 1937 05  9029·030001
 1937 06  7527.879999
 1937 07  8626.309999
 1937 08  630.020000
 1937 09  4827.280001
 1937 10  3224·150000
 1937 11  9022·639999
 1937 12  8622.600000
 1938 01 7520·350000
 1938 02 7219·219999
 1938 03 6019.820000
 1938 04 1315.400000
 1938 05 4717.850000
 1938 06 217·990000
 1938 07 3521.059999
 1938 08 5420·629999
 1938 09 6519.280001
 1938 10 5319.570000
 1938 11 7824·350000
 1938 12 422.150000
 1939 01  5523.020000
 1939 02  8323·400000
 1939 03  7625.850000
 1939 04  8321.700001
 1939 05  6522·059999
 1939 06  7223.549999
 1939 07  4322·969999
 1939 08  3425·950001
 1939 09  7323.790001
 1939 10  2725·129999
 1939 11  1625.799999
 1939 12  2724.940001
 1940 01 7725·670000
 1940 02 8124·700001
 1940 03 5824·610001
 1940 04 5625·219999
 1940 05 525.030001
 1940 06 9018·900000
 1940 07 5822·570000
 1940 08 4022.760000
 1940 09 522·490000
 1940 10 3521·730000
 1940 11 2723·049999
 1940 12 2319·969999
 1941 01  5319.850000
 1941 02  2219·549999
 1941 03  519.620001
 1941 04  7319.690001
 1941 05  5117.900000
 1941 06  8516.900000
 1941 07  5317.799999
 1941 08  8718·600000
 1941 09  2218·730000
 1941 10  7918.299999
 1941 11  6016.639999
 1941 12  8115·630000
 1942 01 1814.050000
 1942 02 8514.030000
 1942 03 3913·550000
 1942 04 211·420000
 1942 05 1411·080000
 1942 06 1211.500000
 1942 07 2711·730000
 1942 08 1711·400000
 1942 09 1011.560000
 1942 10 8912·270000
 1942 11 8814·160000
 1942 12 2113·990000
 1943 01  3214·560000
 1943 02  7416.600000
 1943 03  917.480000
 1943 04  3318·280001
 1943 05  3019·610001
 1943 06  4920·420000
 1943 07  321·340000
 1943 08  9720.690001
 1943 09  8021·170000
 1943 10  2021.840000
 1943 11  821.950001
 1943 12  8320·830000
 1944 01 8121·870001
 1944 02 1922.570000
 1944 03 8723.260000
 1944 04 8423.110001
 1944 05 6022.459999
 1944 06 223·200001
 1944 07 2823.799999
 1944 08 1923·730000
 1944 09 6625·290001
 1944 10 5124.930000
 1944 11 4425.450001
 1944 12 3425.450001
 1945 01  7626.370001
 1945 02  7326.910000
 1945 03  7228·469999
 1945 04  9627·639999
 1945 05  8930.459999
 1945 06  9931·150000
 1945 07  7633·150002
 1945 08  032·660000
 1945 09  3133.009998
 1945 10  8634.900002
 1945 11  4336·980000
 1945 12  6538·770000
 1946 01 5238.130001
 1946 02 1641.250000
 1946 03 8738·930000
 1946 04 3641·810001
 1946 05 2743.340000
 1946 06 9543.549999
 1946 07 4542·099998
 1946 08 8141.320000
 1946 09 5839·040001
 1946 10 5534·450001
 1946 11 8035.200001
 1946 12 9535.330002
 1947 01  6937·270000
 1947 02  5236.950001
 1947 03  7936.810001
 1947 04  9635.880001
 1947 05  1133·980000
 1947 06  6933.299999
 1947 07  5734.759998
 1947 08  3035·650002
 1947 09  5935·580002
 1947 10  1135·259998
 1947 11  5134.880001
 1947 12  6432.939999
 1948 01 1333·400002
 1948 02 1132.689999
 1948 03 2331·700001
 1948 04 9433.270000
 1948 05 034·080002
 1948 06 2535.830002
 1948 07 6135·700001
 1948 08 3734.700001
 1948 09 6934.939999
 1948 10 3434·480000
 1948 11 7935·439999
 1948 12 3932·660000
 1949 01  9533.549999
 1949 02  4634·680000
 1949 03  1534.560001
 1949 04  6935·520000
 1949 05  8035.410000
 1949 06  9235·029999
 1949 07  3034.439999
 1949 08  2135·720001
 1949 09  4836·689999
 1949 10  2937.759998
 1949 11  1438·529999
 1949 12  1339.259998
 1950 01 5141·209999
 1950 02 3842·220001
 1950 03 7842·810001
 1950 04 9042·669998
 1950 05 6242.810001
 1950 06 2643.639999
 1950 07 6240·639999
 1950 08 2237·779999
 1950 09 8338·790001
 1950 10 2540·560001
 1950 11 2740.020000
 1950 12 239·799999
 1951 01  4040.980000
 1951 02  9042·230000
 1951 03  6243·619999
 1951 04  4942·250000
 1951 05  8142.360001
 1951 06  542·209999
 1951 07  8042·080002
 1951 08  744.860001
 1951 09  8445·000000
 1951 10  7545.740002
 1951 11  1745.750000
 1951 12  4746.040001
 1952 01 4847.240002
 1952 02 3248·639999
 1952 03 3948.500000
 1952 04 6150.070000
 1952 05 9848·430000
 1952 06 3349.939999
 1952 07 3149.660000
 1952 08 6950.549999
 1952 09 8650·790001
 1952 10 6050.169998
 1952 11 849·939999
 1952 12 1551·599998
 1953 01  8652.599998
 1953 02  1852·740002
 1953 03  652.500000
 1953 04  6952.250000
 1953 05  9951.070000
 1953 06  4050·790001
 1953 07  9048·540001
 1953 08  2449·490002
 1953 09  5049.599998
 1953 10  8349·480000
 1953 11  4651.139999
 1953 12  052.330002
 1954 01 9052·040001
 1954 02 2754.090000
 1954 03 8854·669998
 1954 04 4055.990002
 1954 05 9356·490002
 1954 06 8058.070000
 1954 07 5458.200001
 1954 08 1460·099998
 1954 09 6160·110001
 1954 10 7461.040001
 1954 11 657.810001
 1954 12 1660·750000
 1955 01  1962·470001
 1955 02  6462.020000
 1955 03  3264·059998
 1955 04  6563.599998
 1955 05  1764.790001
 1955 06  3363.630001
 1955 07  4564.339996
 1955 08  566·589996
 1955 09  3166·099998
 1955 10  8763.049999
 1955 11  8463.369999
 1955 12  665.919998
 1956 01 6064.160004
 1956 02 5863.880001
 1956 03 1165.089996
 1956 04 6167·389999
 1956 05 3165·239998
 1956 06 265·239998
 1956 07 1367·379997
 1956 08 9071.150002
 1956 09 9468·629997
 1956 10 265·570000
 1956 11 566·290001
 1956 12 3666.419998
 1957 01  2468.540001
 1957 02  6370·959999
 1957 03  2370.400002
 1957 04  7071·470001
 1957 05  2173·010002
 1957 06  1774.029999
 1957 07  3169.839996
 1957 08  8569.879997
 1957 09  1167·839996
 1957 10  2266.669998
 1957 11  1665.750000
 1957 12  067.730003
 1958 01 4468.580002
 1958 02 5872·269997
 1958 03 9172.489998
 1958 04 5974.000000
 1958 05 9677.370003
 1958 06 3378.190002
 1958 07 9578.919998
 1958 08 3279·580002
 1958 09 6877·970001
 1958 10 7880.709999
 1958 11 9083·220001
 1958 12 1285·250000
 1959 01  8391·000000
 1959 02  4990.879997
 1959 03  6492·050003
 1959 04  2093.430000
 1959 05  9491·330002
 1959 06  2889·800003
 1959 07  3087·300003
 1959 08  9889·989998
 1959 09  7491.110001
 1959 10  2287·910004
 1959 11  2587·470001
 1959 12  1686.559998
 1960 01 2687·830002
 1960 02 6385.559998
 1960 03 1486.760002
 1960 04 6888·300003
 1960 05 7388·709999
 1960 06 788.099998
 1960 07 8393.389999
 1960 08 7492.830002
 1960 09 6795.699997
 1960 10 3691.290001
 1960 11 4592.540001
 1960 12 7895.190002
 1961 01  83100·019997
 1961 02  56106.500000
 1961 03  39108·489998
 1961 04  47111.910004
 1961 05  20111·720001
 1961 06  99112.769997
 1961 07  27111·739998
 1961 08  78115.849998
 1961 09  6120·820000
 1961 10  22122·440002
 1961 11  98130.070007
 1961 12  89134·220001
 1962 01 89129·160004
 1962 02 6124.080002
 1962 03 63128.320007
 1962 04 23130·009995
 1962 05 46126.959999
 1962 06 59113.540001
 1962 07 61108·279999
 1962 08 51117.320000
 1962 09 76120.830002
 1962 10 11117·610001
 1962 11 55116.889999
 1962 12 66125.269997
 1963 01  6129.229996
 1963 02  19135·669998
 1963 03  33133.000000
 1963 04  88136.190002
 1963 05  85138·940002
 1963 06  65140.330002
 1963 07  8139·080002
 1963 08  60140.000000
 1963 09  90143.960007
 1963 10  56139.949997
 1963 11  16139.059998
 1963 12  52136·440002
 1964 01 19138·990005
 1964 02 23139·490005
 1964 03 23140·500000
 1964 04 58137.300003
 1964 05 99139·229996
 1964 06 22140.059998
 1964 07 14143·399994
 1964 08 97149.889999
 1964 09 80149.720001
 1964 10 37153·160004
 1964 11 4152.960007
 1964 12 14153.990005
 1965 01  38155·169998
 1965 02  72160·679993
 1965 03  30161·220001
 1965 04  76162·360001
 1965 05  73161·759995
 1965 06  60160·169998
 1965 07  55154.149994
 1965 08  79155.360001
 1965 09  10155·240005
 1965 10  58157·600006
 1965 11  67157.960007
 1965 12  42153·899994
 1966 01 99152·630005
 1966 02 46148·750000
 1966 03 78141·750000
 1966 04 8141.240005
 1966 05 17140.210007
 1966 06 32135.600006
 1966 07 27131·600006
 1966 08 47132.419998
 1966 09 63121.330002
 1966 10 48124·720001
 1966 11 77136·720001
 1966 12 53134·179993
 1967 01  63136.179993
 1967 02  50139.190002
 1967 03  15135·990005
 1967 04  45138·550003
 1967 05  67139·350006
 1967 06  19132.990005
 1967 07  54131.389999
 1967 08  68133·339996
 1967 09  51129·919998
 1967 10  62130.339996
 1967 11  32123·110001
 1967 12  90124·519997
 1968 01 15127.910004
 1968 02 12129·059998
 1968 03 13127.839996
 1968 04 6121.870003
 1968 05 84121.959999
 1968 06 23123.019997
 1968 07 83132.600006
 1968 08 34131.289993
 1968 09 9130·529999
 1968 10 79130.369995
 1968 11 57131·259995
 1968 12 20140.339996
 1969 01  65137·169998
 1969 02  86139·949997
 1969 03  71132.570007
 1969 04  31129.960007
 1969 05  53130.050003
 1969 06  76129·149994
 1969 07  89122.089996
 1969 08  62117.040001
 1969 09  98116.309998
 1969 10  4111·160004
 1969 11  98119·019997
 1969 12  33111·389999
 1970 01 50110.269997
 1970 02 53105.190002
 1970 03 12115·250000
 1970 04 87117.750000
 1970 05 85108.669998
 1970 06 29102·250000
 1970 07 6895.860001
 1970 08 94104·930000
 1970 09 3110·080002
 1970 10 65108.190002
 1970 11 29106·370003
 1970 12 47115.769997
 1971 01  29121·839996
 1971 02  16124·300003
 1971 03  83121·419998
 1971 04  67122·830002
 1971 05  15119.790001
 1971 06  65114·419998
 1971 07  44118·449997
 1971 08  96115.089996
 1971 09  34111·680000
 1971 10  17109.309998
 1971 11  48111.900002
 1971 12  4110·370003
 1972 01 89117.750000
 1972 02 5116.720001
 1972 03 59113·339996
 1972 04 86112.470001
 1972 05 3109·760002
 1972 06 85108·000000
 1972 07 64106.629997
 1972 08 60106.500000
 1972 09 28110.559998
 1972 10 39110.559998
 1972 11 78116·879997
 1972 12 71123.019997
 1973 01  39119·629997
 1973 02  74113·820000
 1973 03  36111·129997
 1973 04  87108.000000
 1973 05  36107·199997
 1973 06  20106.690002
 1973 07  3101·959999
 1973 08  399·309998
 1973 09  4596.019997
 1973 10  36103·400002
 1973 11  6699·370003
 1973 12  3887·930000
 1974 01 1689.370003
 1974 02 293·209999
 1974 03 3993·400002
 1974 04 3790·750000
 1974 05 2476·300003
 1974 06 2573.360001
 1974 07 5868·220001
 1974 08 6768.410004
 1974 09 7060·709999
 1974 10 3661·160000
 1974 11 8767.959999
 1974 12 2467·389999
 1975 01  8069.529999
 1975 02  9380.269997
 1975 03  1479·339996
 1975 04  2777.199997
 1975 05  274·040001
 1975 06  7779.629997
 1975 07  5285.989998
 1975 08  1979.629997
 1975 09  1479.239998
 1975 10  9576·970001
 1975 11  3882·629997
 1975 12  7083.269997
 1976 01 1683·650002
 1976 02 7890·870003
 1976 03 3687.580002
 1976 04 7487.550003
 1976 05 3287.739998
 1976 06 8285.279999
 1976 07 3387·550003
 1976 08 5091.550003
 1976 09 1392·949997
 1976 10 9197·779999
 1976 11 4298·029999
 1976 12 42101·769997
 1977 01  35108.610001
 1977 02  9109.760002
 1977 03  1105.160004
 1977 04  19106·440002
 1977 05  97108·930000
 1977 06  70110.239998
 1977 07  74114.970001
 1977 08  77116.760002
 1977 09  26111·160004
 1977 10  28113.349998
 1977 11  47109·070000
 1977 12  32112·529999
 1978 01 72111.209999
 1978 02 67104·739998
 1978 03 34103.320000
 1978 04 31105·139999
 1978 05 10106·360001
 1978 06 93105·279999
 1978 07 73104·940002
 1978 08 42106.660004
 1978 09 40106·660004
 1978 10 37106.089996
 1978 11 2698.779999
 1978 12 5899.559998
 1979 01  8998.169998
 1979 02  56104.360001
 1979 03  82102·470001
 1979 04  0103.040001
 1979 05  5101.080002
 1979 06  32101·730003
 1979 07  53105·209999
 1979 08  11108.660004
 1979 09  66108.760002
 1979 10  71105·820000
 1979 11  78100.239998
 1979 12  61107·370003
 1980 01 70106·559998
 1980 02 5110·120003
 1980 03 18109·879997
 1980 04 44100.139999
 1980 05 44108.760002
 1980 06 90109·900002
 1980 07 63113.330002
 1980 08 78111·209999
 1980 09 38110.959999
 1980 10 9108.040001
 1980 11 25110·989998
 1980 12 8116.790001
 1981 01  27114·599998
 1981 02  68112·269997
 1981 03  41106·360001
 1981 04  3108.989998
 1981 05  11105.120003
 1981 06  98107.820000
 1981 07  75107·599998
 1981 08  58109.660004
 1981 09  17108.839996
 1981 10  56101·989998
 1981 11  15107·190002
 1981 12  90113·139999
 1982 01 94109.220001
 1982 02 25106·949997
 1982 03 73106·739998
 1982 04 46108.330002
 1982 05 18113·610001
 1982 06 9110.889999
 1982 07 88107.470001
 1982 08 92104.050003
 1982 09 89115·169998
 1982 10 42114.940002
 1982 11 21118·959999
 1982 12 25116.089996
 1983 01  32119.830002
 1983 02  79124·220001
 1983 03  62125·370003
 1983 04  63124.860001
 1983 05  99128·600006
 1983 06  3129·250000
 1983 07  23127.809998
 1983 08  49129.339996
 1983 09  64129·529999
 1983 10  20134·539993
 1983 11  42140.660004
 1983 12  54135.839996
 1984 01 27131·550003
 1984 02 61132.509995
 1984 03 82127·699997
 1984 04 71126.730003
 1984 05 15124.760002
 1984 06 84122·930000
 1984 07 31124.080002
 1984 08 20123.510002
 1984 09 78128.490005
 1984 10 70138.000000
 1984 11 1142·899994
 1984 12 44145.000000
 1985 01  90148·389999
 1985 02  25148.389999
 1985 03  31148·440002
 1985 04  13152.949997
 1985 05  53153.779999
 1985 06  81163·669998
 1985 07  83164.800003
 1985 08  21157.110001
 1985 09  91159.059998
 1985 10  95150.289993
 1985 11  45160.139999
 1985 12  87163.470001
 1986 01 56173.779999
 1986 02 49176.649994
 1986 03 30184.600006
 1986 04 55194.139999
 1986 05 22178·979996
 1986 06 49189·199997
 1986 07 77199.440002
 1986 08 94203.940002
 1986 09 89218.100006
 1986 10 26200·210007
 1986 11 47210.039993
 1986 12 99209.809998
 1987 01  85207.740005
 1987 02  38224·210007
 1987 03  30217·179993
 1987 04  89209·639999
 1987 05  57203.020004
 1987 06  66196.740005
 1987 07  37205.199997
 1987 08  7201·160004
 1987 09  83207·440002
 1987 10  17199·210007
 1987 11  7184.210007
 1987 12  23177.279999
 1988 01 63178.990005
 1988 02 22188.889999
 1988 03 2181·479996
 1988 04 31170.869995
 1988 05 21168.919998
 1988 06 38176.509995
 1988 07 11180.889999
 1988 08 51182.550003
 1988 09 8176·860001
 1988 10 47181.190002
 1988 11 46187·470001
 1988 12 25184.740005
 1989 01  0185·039993
 1989 02  55190·139999
 1989 03  45183·139999
 1989 04  24183·559998
 1989 05  97191.860001
 1989 06  93200·919998
 1989 07  71209.190002
 1989 08  42220·509995
 1989 09  25217·869995
 1989 10  20216.229996
 1989 11  12219.570007
 1989 12  97226·419998
 1990 01 33234.529999
 1990 02 15222·210007
 1990 03 81219.630005
 1990 04 35213·720001
 1990 05 97202·839996
 1990 06 86211·270004
 1990 07 16208.750000
 1990 08 23210·759995
 1990 09 18195.110001
 1990 10 65199.889999
 1990 11 80213.410004
 1990 12 56211.330002
 1991 01  21209.880005
 1991 02  8206·740005
 1991 03  60212·589996
 1991 04  54216.110001
 1991 05  56211·710007
 1991 06  97210·759995
 1991 07  69198.630005
 1991 08  60201·330002
 1991 09  99208·559998
 1991 10  38212·820007
 1991 11  46215.449997
 1991 12  44217·759995
 1992 01 51222.830002
 1992 02 62210.380005
 1992 03 53205·619995
 1992 04 99205·619995
 1992 05 35211·070007
 1992 06 28213.449997
 1992 07 78211·130005
 1992 08 45225·399994
 1992 09 4219.020004
 1992 10 16220·580002
 1992 11 34220.139999
 1992 12 26218.699997
 1993 01  32221·020004
 1993 02  33226·589996
 1993 03  59240.169998
 1993 04  12241·490005
 1993 05  19239·360001
 1993 06  10238.360001
 1993 07  15244.789993
 1993 08  95250.000000
 1993 09  92256.459991
 1993 10  5249.740005
 1993 11  92240.770004
 1993 12  96225·350006
 1994 01 0229·300003
 1994 02 98226·009995
 1994 03 1210·449997
 1994 04 59196.149994
 1994 05 19199·380005
 1994 06 97186.070007
 1994 07 80177.169998
 1994 08 52186·399994
 1994 09 50189.160004
 1994 10 33181·449997
 1994 11 93181·320007
 1994 12 70179·479996
 1995 01  17181.649994
 1995 02  63193·119995
 1995 03  26193·910004
 1995 04  33187·649994
 1995 05  71194.440002
 1995 06  69206·100006
 1995 07  94202·080002
 1995 08  83203·990005
 1995 09  87202.149994
 1995 10  56214·210007
 1995 11  34214.470001
 1995 12  90215·789993
 1996 01 66225·330002
 1996 02 57230·919998
 1996 03 9219·529999
 1996 04 49212·830002
 1996 05 34210·029999
 1996 06 29209·889999
 1996 07 7220.300003
 1996 08 79205.070007
 1996 09 40214·289993
 1996 10 52216.809998
 1996 11 40226.729996
 1996 12 23235.610001
 1997 01  60232·669998
 1997 02  34232·529999
 1997 03  47227.289993
 1997 04  51218.699997
 1997 05  95216.529999
 1997 06  6222·050003
 1997 07  91226·699997
 1997 08  56235.479996
 1997 09  69231.850006
 1997 10  26238.289993
 1997 11  58242.619995
 1997 12  59258·809998
 1998 01 33273.119995
 1998 02 73263.410004
 1998 03 63271·630005
 1998 04 4285.730011
 1998 05 63284·470001
 1998 06 56284·730011
 1998 07 43293·869995
 1998 08 58278·679993
 1998 09 59278·079987
 1998 10 6306·600006
 1998 11 61301.480011
 1998 12 17303·519989
 1999 01  46312·299988
 1999 02  79302·709991
 1999 03  5293.869995
 1999 04  0292.399994
 1999 05  75311.519989
 1999 06  58329·079987
 1999 07  88316·730011
 1999 08  51314.630005
 1999 09  22315·630005
 1999 10  48298·119995
 1999 11  48306·640015
 1999 12  38281.470001
 2000 01 85283·160004
 2000 02 81315.140015
 2000 03 47288·329987
 2000 04 57291.660004
 2000 05 92317·549988
 2000 06 15328·429993
 2000 07 73306·910004
 2000 08 26325·470001
 2000 09 91363·880005
 2000 10 30398·279999
 2000 11 40393.529999
 2000 12 89388.920013
 2001 01  60412.089996
 2001 02  33372.119995
 2001 03  86385·880005
 2001 04  16381·420013
 2001 05  98396.399994
 2001 06  57393·119995
 2001 07  72359·339996
 2001 08  0349·739990
 2001 09  30340.119995
 2001 10  57301·670013
 2001 11  87294·410004
 2001 12  61281.029999
 2002 01 6293.940002
 2002 02 15285·709991
 2002 03 45279.640015
 2002 04 43305.730011
 2002 05 4305·769989
 2002 06 38288.519989
 2002 07 82273·880005
 2002 08 15237·029999
 2002 09 21242.529999
 2002 10 58215·110001
 2002 11 61198·100006
 2002 12 72203.270004
 2003 01  85215.160004
 2003 02  31207.839996
 2003 03  72198·070007
 2003 04  31208·110001
 2003 05  45224.660004
 2003 06  39245.770004
 2003 07  26250.899994
 2003 08  39235.919998
 2003 09  77239·570007
 2003 10  88250.559998
 2003 11  61252.770004
 2003 12  62250·449997
 2004 01 82266.790009
 2004 02 10271.920013
 2004 03 40278.019989
 2004 04 97281.149994
 2004 05 83273·570007
 2004 06 62275.760010
 2004 07 52278·010010
 2004 08 62281.179993
 2004 09 33290.429993
 2004 10 25295·339996
 2004 11 9313·350006
 2004 12 0325·489990
 2005 01  6334·920013
 2005 02  6343.510010
 2005 03  49352.890015
 2005 04  82358·390015
 2005 05  3371.489990
 2005 06  37364·779999
 2005 07  34386·660004
 2005 08  1397.290009
 2005 09  49407.540009
 2005 10  74432·380005
 2005 11  53401·109985
 2005 12  77400.420013
 2006 01 95405.269989
 2006 02 99413·839996
 2006 03 19412·559998
 2006 04 53388·859985
 2006 05 16397·399994
 2006 06 19406·269989
 2006 07 70413·950012
 2006 08 99433·420013
 2006 09 11442·649994
 2006 10 65428.440002
 2006 11 67448·359985
 2006 12 9455·940002
 2007 01  8456·769989
 2007 02  93454.369995
 2007 03  0479·190002
 2007 04  1500·239990
 2007 05  56519·250000
 2007 06  86521·940002
 2007 07  82498.170013
 2007 08  21479·410004
 2007 09  30484·600006
 2007 10  51501.880005
 2007 11  49534·609985
 2007 12  38532.229980
 2008 01 31532·500000
 2008 02 18502.630005
 2008 03 65477·380005
 2008 04 45480·079987
 2008 05 84510.209991
 2008 06 44521·650024
 2008 07 18520.400024
 2008 08 61484.809998
 2008 09 40477·700012
 2008 10 12428·450012
 2008 11 21378.290009
 2008 12 31381.829987
 2009 01  74370.760010
 2009 02  27369.420013
 2009 03  11323·619995
 2009 04  24329.250000
 2009 05  87334·309998
 2009 06  21341·149994
 2009 07  52357.980011
 2009 08  35369·459991
 2009 09  3373.320007
 2009 10  52377.220001
 2009 11  32363·109985
 2009 12  81379·269989
 2010 01 74398·140015
 2010 02 0378·269989
 2010 03 62367·339996
 2010 04 7378·980011
 2010 05 74388·019989
 2010 06 72361.109985
 2010 07 82357.690002
 2010 08 83386·089996
 2010 09 4389·070007
 2010 10 0398·339996
 2010 11 54404·980011
 2010 12 3391·739990
 2011 01  90405.149994
 2011 02  41409·600006
 2011 03  66415·600006
 2011 04  85413.119995
 2011 05  81429·260010
 2011 06  76435·929993
 2011 07  31433.480011
 2011 08  74431.369995
 2011 09  54435.059998
 2011 10  12433.170013
 2011 11  86449.799988
 2011 12  40448.670013
 2012 01 8464.679993
 2012 02 80448.910004
 2012 03 95451·600006
 2012 04 75458·920013
 2012 05 69470.579987
 2012 06 37467·880005
 2012 07 46481.359985
 2012 08 0492.670013
 2012 09 88468·190002
 2012 10 65475.750000
 2012 11 51479·059998
 2012 12 58454·190002
 2013 01  39453·290009
 2013 02  71474.000000
 2013 03  49480.410004
 2013 04  18508.399994
 2013 05  23537.320007
 2013 06  85482·190002
 2013 07  1486·690002
 2013 08  76505·220001
 2013 09  66479.609985
 2013 10  65482·380005
 2013 11  97500·489990
 2013 12  49487.130005
 2014 01 18490·309998
 2014 02 92506.410004
 2014 03 49518·770020
 2014 04 82532.130005
 2014 05 54553.580017
 2014 06 74544.900024
 2014 07 95576.020020
 2014 08 44539.369995
 2014 09 75564.200012
 2014 10 41551.270020
 2014 11 97597.229980
 2014 12 30599·599976
 2015 01  6618.080017
 2015 02  50637·280029
 2015 03  44594.169983
 2015 04  58586.979980
 2015 05  97586.789978
 2015 06  83587·150024
 2015 07  49550.669983
 2015 08  72583.989990
 2015 09  25561·190002
 2015 10  46576·830017
 2015 11  49580·619995
 2015 12  43563.859985
 2016 01 88574.510010
 2016 02 72610.960022
 2016 03 7623.130005
 2016 04 63667.450012
 2016 05 13654·979980
 2016 06 16658·489990
 2016 07 12718·049988
 2016 08 52710·330017
 2016 09 51666.549988
 2016 10 61667·330017


 2016 11 75674.909973
 2016 12 54630.150024
 2017 01  75660.030029
 2017 02  13663.920000
 2017 03  36697.830000
 2017 04  38696·690000
 2017 05  88705·170000
 2017 06  3726.300000
 2017 07  57708.550000
 2017 08  99726.960000
 2017 09  13743.840000
 2017 10  89725.800000
 2017 11  25754.930000
 2017 12  56771·890000
 2018 01 3723.180000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap