Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  5685·639999
 1929 02  697.820000
 1929 03  2997·129997
 1929 04  792.529999
 1929 05  4996·839996
 1929 06  6698·820000
 1929 07  69116·949997
 1929 08  1127·639999
 1929 09  84142·399994
 1929 10  99136·389999
 1929 11  8689.389999
 1929 12  6983·500000
 1930 01 1188.269997
 1930 02 8892·089996
 1930 03 91100.500000
 1930 04 55106·129997
 1930 05 5105.150002
 1930 06 38102·949997
 1930 07 2482·790001
 1930 08 2786.209999
 1930 09 6686·760002
 1930 10 8276·510002
 1930 11 4567·730003
 1930 12 8164·099998
 1931 01  2060.799999
 1931 02  7662·410000
 1931 03  4571·610001
 1931 04  3567.540001
 1931 05  1860.200001
 1931 06  152·299999
 1931 07  3460·369999
 1931 08  3455.860001
 1931 09  3457·330002
 1931 10  6537·910000
 1931 11  5240·570000
 1931 12  4537.060001
 1932 01 6931·410000
 1932 02 9830·709999
 1932 03 6133·250000
 1932 04 6528.600000
 1932 05 4924.219999
 1932 06 5817.740000
 1932 07 4917·150000
 1932 08 1122.790001
 1932 09 2333·099998
 1932 10 2731.610001
 1932 11 2927·420000
 1932 12 2926·080000
 1933 01  6827·500000
 1933 02  1026.680000
 1933 03  3921·680000
 1933 04  8619·330000
 1933 05  8425.150000
 1933 06  4029.500000
 1933 07  4134.500000
 1933 08  7729·990000
 1933 09  9530.860001
 1933 10  7325.600000
 1933 11  2423.080000
 1933 12  2223·450001
 1934 01 5323.290001
 1934 02 9127·299999
 1934 03 126.450001
 1934 04 6526.020000
 1934 05 3325.049999
 1934 06 022·799999
 1934 07 923.700001
 1934 08 7419.980000
 1934 09 3420.459999
 1934 10 3220.280001
 1934 11 1119·170000
 1934 12 4319·000000
 1935 01  8417·799999
 1935 02  4417.250000
 1935 03  9515.880000
 1935 04  9316·600000
 1935 05  3118.170000
 1935 06  1820.150000
 1935 07  7521.889999
 1935 08  6723.850000
 1935 09  5225.700001
 1935 10  5925.209999
 1935 11  8727.760000
 1935 12  3428·620001
 1936 01 4729·549999
 1936 02 032.240002
 1936 03 9532.110001
 1936 04 8831.959999
 1936 05 4029.190001
 1936 06 9731.400000
 1936 07 8732·480000
 1936 08 4934.889999
 1936 09 8434.770000
 1936 10 3334.090000
 1936 11 7536.000000
 1936 12 6035·750000
 1937 01  5234.830002
 1937 02  1235.830002
 1937 03  9834·080002
 1937 04  9132·080002
 1937 05  4529·030001
 1937 06  6827.879999
 1937 07  1926.309999
 1937 08  3630.020000
 1937 09  9027·280001
 1937 10  5724.150000
 1937 11  2522.639999
 1937 12  1422.600000
 1938 01 3520·350000
 1938 02 6019·219999
 1938 03 2819·820000
 1938 04 6915·400000
 1938 05 5717.850000
 1938 06 8517·990000
 1938 07 6821·059999
 1938 08 7120.629999
 1938 09 5619.280001
 1938 10 6219.570000
 1938 11 724.350000
 1938 12 1322·150000
 1939 01  5723.020000
 1939 02  4923·400000
 1939 03  3325·850000
 1939 04  1421.700001
 1939 05  1022·059999
 1939 06  2623.549999
 1939 07  5822·969999
 1939 08  2025.950001
 1939 09  9223·790001
 1939 10  225·129999
 1939 11  2125.799999
 1939 12  9824·940001
 1940 01 225.670000
 1940 02 624.700001
 1940 03 8524·610001
 1940 04 4325.219999
 1940 05 6625.030001
 1940 06 9718.900000
 1940 07 3722·570000
 1940 08 7522.760000
 1940 09 3422·490000
 1940 10 5521·730000
 1940 11 9023.049999
 1940 12 3619·969999
 1941 01  8219.850000
 1941 02  8819.549999
 1941 03  8319·620001
 1941 04  9819·690001
 1941 05  1017.900000
 1941 06  2616·900000
 1941 07  7817.799999
 1941 08  5218·600000
 1941 09  4418.730000
 1941 10  2718·299999
 1941 11  6216.639999
 1941 12  2015·630000
 1942 01 3314·050000
 1942 02 7214.030000
 1942 03 5013·550000
 1942 04 4411·420000
 1942 05 5311·080000
 1942 06 6811.500000
 1942 07 7811·730000
 1942 08 9411·400000
 1942 09 511·560000
 1942 10 4612·270000
 1942 11 1014.160000
 1942 12 6513·990000
 1943 01  1314.560000
 1943 02  6416.600000
 1943 03  3317.480000
 1943 04  7518·280001
 1943 05  3019·610001
 1943 06  220.420000
 1943 07  6121.340000
 1943 08  6820·690001
 1943 09  2921.170000
 1943 10  6721·840000
 1943 11  3121·950001
 1943 12  1420.830000
 1944 01 1121.870001
 1944 02 9222·570000
 1944 03 623.260000
 1944 04 623·110001
 1944 05 122·459999
 1944 06 3223·200001
 1944 07 7523.799999
 1944 08 6523·730000
 1944 09 5125·290001
 1944 10 7024·930000
 1944 11 4925.450001
 1944 12 3325·450001
 1945 01  3426·370001
 1945 02  1126·910000
 1945 03  6728·469999
 1945 04  8027.639999
 1945 05  5330·459999
 1945 06  8831·150000
 1945 07  9233·150002
 1945 08  132.660000
 1945 09  3133.009998
 1945 10  5734.900002
 1945 11  1236·980000
 1945 12  1438.770000
 1946 01 2038.130001
 1946 02 041·250000
 1946 03 3938·930000
 1946 04 6441.810001
 1946 05 9543.340000
 1946 06 2443.549999
 1946 07 1242·099998
 1946 08 1941·320000
 1946 09 5739·040001
 1946 10 6034.450001
 1946 11 9335·200001
 1946 12 7535.330002
 1947 01  2937·270000
 1947 02  6436·950001
 1947 03  7036·810001
 1947 04  4935·880001
 1947 05  6433.980000
 1947 06  1933.299999
 1947 07  5634·759998
 1947 08  8635·650002
 1947 09  3735.580002
 1947 10  3135·259998
 1947 11  9034·880001
 1947 12  5632.939999
 1948 01 4733·400002
 1948 02 3232·689999
 1948 03 3331.700001
 1948 04 5233.270000
 1948 05 2034.080002
 1948 06 7835·830002
 1948 07 7435·700001
 1948 08 9334·700001
 1948 09 734.939999
 1948 10 5134·480000
 1948 11 2635.439999
 1948 12 2432·660000
 1949 01  8333·549999
 1949 02  5834.680000
 1949 03  2634.560001
 1949 04  1435.520000
 1949 05  4835.410000
 1949 06  3035·029999
 1949 07  3834.439999
 1949 08  5735.720001
 1949 09  2836.689999
 1949 10  2337·759998
 1949 11  4938·529999
 1949 12  7339·259998
 1950 01 7441.209999
 1950 02 2142·220001
 1950 03 7242.810001
 1950 04 442.669998
 1950 05 6042.810001
 1950 06 2843.639999
 1950 07 4640·639999
 1950 08 2137·779999
 1950 09 8638.790001
 1950 10 7840.560001
 1950 11 3240·020000
 1950 12 1739.799999
 1951 01  7940·980000
 1951 02  2542.230000
 1951 03  2043.619999
 1951 04  1242·250000
 1951 05  8942·360001
 1951 06  5342·209999
 1951 07  2142·080002
 1951 08  4944.860001
 1951 09  9145·000000
 1951 10  6845·740002
 1951 11  7445·750000
 1951 12  9946·040001
 1952 01 8647·240002
 1952 02 148·639999
 1952 03 4148·500000
 1952 04 5550.070000
 1952 05 9848·430000
 1952 06 949·939999
 1952 07 1149·660000
 1952 08 3650.549999
 1952 09 7950.790001
 1952 10 7450·169998
 1952 11 9649·939999
 1952 12 8651·599998
 1953 01  352·599998
 1953 02  252.740002
 1953 03  3552·500000
 1953 04  7552.250000
 1953 05  7251.070000
 1953 06  2550.790001
 1953 07  8948·540001
 1953 08  9649·490002
 1953 09  949·599998
 1953 10  049·480000
 1953 11  4851·139999
 1953 12  7052.330002
 1954 01 6752.040001
 1954 02 854·090000
 1954 03 2454·669998
 1954 04 3955.990002
 1954 05 2056.490002
 1954 06 5658.070000
 1954 07 5458·200001
 1954 08 7360·099998
 1954 09 6960.110001
 1954 10 7561·040001
 1954 11 257·810001
 1954 12 6660·750000
 1955 01  3862.470001
 1955 02  2262.020000
 1955 03  5664·059998
 1955 04  3863.599998
 1955 05  8064·790001
 1955 06  8063·630001
 1955 07  2864·339996
 1955 08  3366·589996
 1955 09  6766·099998
 1955 10  5363.049999
 1955 11  5763.369999
 1955 12  1965.919998
 1956 01 364.160004
 1956 02 7563.880001
 1956 03 565.089996
 1956 04 9067.389999
 1956 05 1065.239998
 1956 06 265.239998
 1956 07 6067·379997
 1956 08 6771·150002
 1956 09 4168.629997
 1956 10 1465.570000
 1956 11 3566.290001
 1956 12 9366.419998
 1957 01  7068·540001
 1957 02  2070·959999
 1957 03  6870·400002
 1957 04  3671.470001
 1957 05  9873.010002
 1957 06  5174·029999
 1957 07  2269·839996
 1957 08  9369.879997
 1957 09  5067.839996
 1957 10  6266.669998
 1957 11  8565·750000
 1957 12  8067.730003
 1958 01 7668·580002
 1958 02 3772·269997
 1958 03 6972.489998
 1958 04 4474·000000
 1958 05 5277·370003
 1958 06 8178.190002
 1958 07 1278.919998
 1958 08 5279·580002
 1958 09 7977·970001
 1958 10 2780.709999
 1958 11 7983.220001
 1958 12 9985.250000
 1959 01  8291·000000
 1959 02  3090·879997
 1959 03  5592·050003
 1959 04  493.430000
 1959 05  1091·330002
 1959 06  7389·800003
 1959 07  5587.300003
 1959 08  1189·989998
 1959 09  4091.110001
 1959 10  6287.910004
 1959 11  1587.470001
 1959 12  8986·559998
 1960 01 7287.830002
 1960 02 2885·559998
 1960 03 086·760002
 1960 04 3388.300003
 1960 05 3188·709999
 1960 06 2988·099998
 1960 07 9693.389999
 1960 08 6292.830002
 1960 09 6895.699997
 1960 10 4691·290001
 1960 11 1792·540001
 1960 12 1995·190002
 1961 01  58100.019997
 1961 02  86106.500000
 1961 03  1108.489998
 1961 04  74111.910004
 1961 05  2111·720001
 1961 06  80112·769997
 1961 07  10111.739998
 1961 08  21115·849998
 1961 09  24120.820000
 1961 10  85122.440002
 1961 11  33130.070007
 1961 12  80134·220001
 1962 01 75129.160004
 1962 02 83124.080002
 1962 03 82128·320007
 1962 04 94130.009995
 1962 05 31126·959999
 1962 06 80113.540001
 1962 07 95108·279999
 1962 08 32117·320000
 1962 09 92120.830002
 1962 10 8117·610001
 1962 11 36116.889999
 1962 12 88125.269997
 1963 01  84129·229996
 1963 02  23135.669998
 1963 03  91133.000000
 1963 04  83136.190002
 1963 05  56138·940002
 1963 06  8140.330002
 1963 07  74139.080002
 1963 08  59140.000000
 1963 09  85143.960007
 1963 10  68139·949997
 1963 11  23139·059998
 1963 12  86136·440002
 1964 01 70138·990005
 1964 02 36139.490005
 1964 03 1140.500000
 1964 04 59137.300003
 1964 05 37139.229996
 1964 06 68140.059998
 1964 07 95143.399994
 1964 08 96149.889999
 1964 09 36149.720001
 1964 10 45153·160004
 1964 11 18152·960007
 1964 12 41153.990005
 1965 01  43155·169998
 1965 02  75160·679993
 1965 03  9161·220001
 1965 04  63162.360001
 1965 05  58161·759995
 1965 06  89160·169998
 1965 07  30154.149994
 1965 08  58155·360001
 1965 09  7155·240005
 1965 10  44157·600006
 1965 11  69157.960007
 1965 12  43153·899994
 1966 01 40152·630005
 1966 02 21148·750000
 1966 03 39141.750000
 1966 04 63141·240005
 1966 05 32140·210007
 1966 06 27135·600006
 1966 07 78131.600006
 1966 08 88132.419998
 1966 09 83121·330002
 1966 10 93124·720001
 1966 11 49136·720001
 1966 12 11134.179993
 1967 01  20136·179993
 1967 02  77139.190002
 1967 03  39135.990005
 1967 04  51138·550003
 1967 05  92139·350006
 1967 06  60132·990005
 1967 07  62131.389999
 1967 08  52133.339996
 1967 09  76129·919998
 1967 10  48130·339996
 1967 11  56123·110001
 1967 12  85124.519997
 1968 01 70127.910004
 1968 02 73129·059998
 1968 03 82127·839996
 1968 04 42121.870003
 1968 05 1121·959999
 1968 06 92123·019997
 1968 07 30132·600006
 1968 08 43131.289993
 1968 09 19130.529999
 1968 10 86130·369995
 1968 11 12131·259995
 1968 12 32140·339996
 1969 01  0137·169998
 1969 02  63139·949997
 1969 03  66132.570007
 1969 04  79129·960007
 1969 05  43130·050003
 1969 06  53129·149994
 1969 07  55122·089996
 1969 08  77117.040001
 1969 09  75116·309998
 1969 10  13111.160004
 1969 11  67119.019997
 1969 12  45111·389999
 1970 01 45110·269997
 1970 02 26105·190002
 1970 03 14115.250000
 1970 04 28117.750000
 1970 05 29108·669998
 1970 06 97102·250000
 1970 07 3595·860001
 1970 08 95104·930000
 1970 09 27110·080002
 1970 10 58108·190002
 1970 11 93106·370003
 1970 12 40115·769997
 1971 01  66121.839996
 1971 02  67124.300003
 1971 03  75121.419998
 1971 04  82122·830002
 1971 05  94119·790001
 1971 06  3114·419998
 1971 07  94118.449997
 1971 08  66115·089996
 1971 09  88111·680000
 1971 10  75109·309998
 1971 11  88111.900002
 1971 12  59110·370003
 1972 01 48117.750000
 1972 02 14116·720001
 1972 03 20113·339996
 1972 04 57112·470001
 1972 05 99109·760002
 1972 06 77108.000000
 1972 07 78106·629997
 1972 08 79106.500000
 1972 09 93110·559998
 1972 10 44110.559998
 1972 11 75116.879997
 1972 12 69123·019997
 1973 01  3119·629997
 1973 02  23113·820000
 1973 03  49111.129997
 1973 04  96108·000000
 1973 05  30107·199997
 1973 06  46106·690002
 1973 07  62101.959999
 1973 08  5399·309998
 1973 09  196.019997
 1973 10  68103.400002
 1973 11  299.370003
 1973 12  6187·930000
 1974 01 6589·370003
 1974 02 7293·209999
 1974 03 8393·400002
 1974 04 6390.750000
 1974 05 9776·300003
 1974 06 6573·360001
 1974 07 4368·220001
 1974 08 2968.410004
 1974 09 9960·709999
 1974 10 7861·160000
 1974 11 4367·959999
 1974 12 5367.389999
 1975 01  9569·529999
 1975 02  6780.269997
 1975 03  7279·339996
 1975 04  5377.199997
 1975 05  3674.040001
 1975 06  1479.629997
 1975 07  4485.989998
 1975 08  7479·629997
 1975 09  9779.239998
 1975 10  2676·970001
 1975 11  9582·629997
 1975 12  8583·269997
 1976 01 7983.650002
 1976 02 3590·870003
 1976 03 8987·580002
 1976 04 8187.550003
 1976 05 787·739998
 1976 06 9785.279999
 1976 07 1387·550003
 1976 08 7991.550003
 1976 09 3192.949997
 1976 10 9497·779999
 1976 11 8198·029999
 1976 12 26101·769997
 1977 01  27108·610001
 1977 02  32109.760002
 1977 03  30105.160004
 1977 04  88106·440002
 1977 05  96108·930000
 1977 06  43110.239998
 1977 07  24114.970001
 1977 08  62116.760002
 1977 09  62111.160004
 1977 10  84113·349998
 1977 11  50109·070000
 1977 12  66112·529999
 1978 01 75111·209999
 1978 02 36104·739998
 1978 03 21103·320000
 1978 04 43105.139999
 1978 05 13106.360001
 1978 06 6105.279999
 1978 07 74104·940002
 1978 08 64106·660004
 1978 09 74106·660004
 1978 10 26106·089996
 1978 11 7498.779999
 1978 12 2299.559998
 1979 01  8498.169998
 1979 02  52104.360001
 1979 03  7102.470001
 1979 04  37103.040001
 1979 05  93101·080002
 1979 06  67101.730003
 1979 07  87105.209999
 1979 08  52108.660004
 1979 09  78108·760002
 1979 10  75105.820000
 1979 11  51100.239998
 1979 12  37107·370003
 1980 01 38106·559998
 1980 02 10110·120003
 1980 03 63109.879997
 1980 04 86100·139999
 1980 05 99108.760002
 1980 06 28109.900002
 1980 07 10113.330002
 1980 08 18111·209999
 1980 09 10110·959999
 1980 10 10108·040001
 1980 11 6110·989998
 1980 12 77116.790001
 1981 01  49114·599998
 1981 02  63112.269997
 1981 03  87106·360001
 1981 04  33108·989998
 1981 05  14105·120003
 1981 06  20107·820000
 1981 07  17107.599998
 1981 08  79109·660004
 1981 09  31108·839996
 1981 10  35101·989998
 1981 11  84107·190002
 1981 12  34113·139999
 1982 01 51109·220001
 1982 02 92106·949997
 1982 03 1106·739998
 1982 04 43108.330002
 1982 05 49113·610001
 1982 06 96110·889999
 1982 07 6107.470001
 1982 08 76104.050003
 1982 09 26115·169998
 1982 10 79114.940002
 1982 11 61118.959999
 1982 12 25116.089996
 1983 01  6119·830002
 1983 02  99124·220001
 1983 03  54125·370003
 1983 04  10124.860001
 1983 05  41128.600006
 1983 06  36129·250000
 1983 07  99127·809998
 1983 08  76129·339996
 1983 09  5129·529999
 1983 10  97134·539993
 1983 11  33140.660004
 1983 12  91135·839996
 1984 01 0131.550003
 1984 02 15132·509995
 1984 03 19127.699997
 1984 04 49126·730003
 1984 05 49124·760002
 1984 06 45122·930000
 1984 07 45124·080002
 1984 08 71123·510002
 1984 09 5128.490005
 1984 10 69138.000000
 1984 11 24142·899994
 1984 12 99145.000000
 1985 01  41148.389999
 1985 02  93148·389999
 1985 03  93148.440002
 1985 04  3152.949997
 1985 05  60153·779999
 1985 06  51163.669998
 1985 07  17164.800003
 1985 08  78157.110001
 1985 09  85159.059998
 1985 10  97150.289993
 1985 11  81160·139999
 1985 12  41163.470001
 1986 01 67173.779999
 1986 02 14176·649994
 1986 03 0184·600006
 1986 04 38194.139999
 1986 05 83178·979996
 1986 06 8189.199997
 1986 07 12199·440002
 1986 08 38203·940002
 1986 09 31218·100006
 1986 10 12200.210007
 1986 11 79210.039993
 1986 12 34209·809998
 1987 01  38207.740005
 1987 02  81224.210007
 1987 03  88217.179993
 1987 04  47209·639999
 1987 05  54203·020004
 1987 06  97196.740005
 1987 07  54205.199997
 1987 08  19201·160004
 1987 09  54207·440002
 1987 10  68199·210007
 1987 11  14184·210007
 1987 12  20177·279999
 1988 01 39178.990005
 1988 02 24188·889999
 1988 03 30181·479996
 1988 04 45170.869995
 1988 05 34168·919998
 1988 06 22176·509995
 1988 07 92180·889999
 1988 08 12182·550003
 1988 09 90176.860001
 1988 10 44181·190002
 1988 11 10187·470001
 1988 12 66184·740005
 1989 01  81185.039993
 1989 02  96190.139999
 1989 03  24183·139999
 1989 04  75183·559998
 1989 05  8191.860001
 1989 06  11200·919998
 1989 07  97209·190002
 1989 08  34220·509995
 1989 09  98217.869995
 1989 10  44216·229996
 1989 11  15219·570007
 1989 12  62226·419998
 1990 01 99234.529999
 1990 02 78222.210007
 1990 03 93219.630005
 1990 04 3213.720001
 1990 05 88202·839996
 1990 06 19211.270004
 1990 07 68208.750000
 1990 08 27210·759995
 1990 09 64195·110001
 1990 10 99199.889999
 1990 11 3213.410004
 1990 12 27211·330002
 1991 01  54209·880005
 1991 02  74206.740005
 1991 03  85212.589996
 1991 04  22216.110001
 1991 05  7211·710007
 1991 06  26210.759995
 1991 07  28198.630005
 1991 08  57201·330002
 1991 09  0208.559998
 1991 10  61212·820007
 1991 11  70215·449997
 1991 12  1217·759995
 1992 01 31222.830002
 1992 02 12210·380005
 1992 03 73205.619995
 1992 04 48205.619995
 1992 05 28211.070007
 1992 06 35213.449997
 1992 07 25211·130005
 1992 08 17225.399994
 1992 09 40219.020004
 1992 10 11220.580002
 1992 11 40220.139999
 1992 12 52218.699997
 1993 01  42221.020004
 1993 02  48226.589996
 1993 03  55240.169998
 1993 04  23241·490005
 1993 05  35239.360001
 1993 06  76238.360001
 1993 07  33244·789993
 1993 08  23250.000000
 1993 09  45256.459991
 1993 10  53249.740005
 1993 11  62240.770004
 1993 12  72225·350006
 1994 01 21229·300003
 1994 02 59226·009995
 1994 03 54210.449997
 1994 04 14196.149994
 1994 05 39199·380005
 1994 06 3186·070007
 1994 07 48177·169998
 1994 08 17186.399994
 1994 09 0189.160004
 1994 10 15181.449997
 1994 11 7181.320007
 1994 12 77179·479996
 1995 01  29181.649994
 1995 02  52193·119995
 1995 03  19193·910004
 1995 04  12187·649994
 1995 05  76194.440002
 1995 06  96206·100006
 1995 07  95202·080002
 1995 08  66203.990005
 1995 09  17202·149994
 1995 10  53214·210007
 1995 11  75214.470001
 1995 12  9215·789993
 1996 01 52225.330002
 1996 02 55230.919998
 1996 03 21219.529999
 1996 04 34212.830002
 1996 05 6210.029999
 1996 06 58209.889999
 1996 07 21220.300003
 1996 08 61205.070007
 1996 09 30214.289993
 1996 10 45216.809998
 1996 11 89226.729996
 1996 12 34235.610001
 1997 01  99232·669998
 1997 02  22232.529999
 1997 03  60227.289993
 1997 04  22218.699997
 1997 05  14216.529999
 1997 06  20222·050003
 1997 07  0226.699997
 1997 08  20235·479996
 1997 09  1231.850006
 1997 10  96238.289993
 1997 11  95242.619995
 1997 12  45258.809998
 1998 01 8273.119995
 1998 02 32263.410004
 1998 03 59271·630005
 1998 04 44285.730011
 1998 05 12284.470001
 1998 06 35284·730011
 1998 07 29293·869995
 1998 08 83278.679993
 1998 09 14278.079987
 1998 10 36306.600006
 1998 11 68301.480011
 1998 12 59303·519989
 1999 01  38312.299988
 1999 02  91302.709991
 1999 03  65293·869995
 1999 04  90292·399994
 1999 05  35311·519989
 1999 06  83329.079987
 1999 07  31316.730011
 1999 08  19314.630005
 1999 09  80315·630005
 1999 10  18298.119995
 1999 11  5306.640015
 1999 12  17281.470001
 2000 01 75283·160004
 2000 02 27315·140015
 2000 03 51288.329987
 2000 04 77291·660004
 2000 05 43317·549988
 2000 06 68328.429993
 2000 07 55306·910004
 2000 08 19325·470001
 2000 09 36363·880005
 2000 10 21398·279999
 2000 11 30393·529999
 2000 12 86388·920013
 2001 01  29412·089996
 2001 02  94372·119995
 2001 03  16385.880005
 2001 04  48381.420013
 2001 05  22396.399994
 2001 06  19393.119995
 2001 07  73359.339996
 2001 08  99349.739990
 2001 09  41340.119995
 2001 10  51301.670013
 2001 11  91294.410004
 2001 12  58281.029999
 2002 01 36293·940002
 2002 02 72285.709991
 2002 03 82279·640015
 2002 04 69305·730011
 2002 05 82305.769989
 2002 06 90288.519989
 2002 07 84273·880005
 2002 08 1237·029999
 2002 09 80242.529999
 2002 10 36215.110001
 2002 11 60198·100006
 2002 12 49203.270004
 2003 01  56215.160004
 2003 02  66207.839996
 2003 03  98198·070007
 2003 04  31208.110001
 2003 05  59224·660004
 2003 06  62245·770004
 2003 07  10250·899994
 2003 08  93235·919998
 2003 09  66239·570007
 2003 10  30250·559998
 2003 11  35252·770004
 2003 12  2250.449997
 2004 01 75266·790009
 2004 02 3271.920013
 2004 03 36278.019989
 2004 04 53281.149994
 2004 05 14273.570007
 2004 06 37275.760010
 2004 07 0278.010010
 2004 08 65281·179993
 2004 09 32290·429993
 2004 10 14295.339996
 2004 11 41313·350006
 2004 12 83325·489990
 2005 01  4334.920013
 2005 02  40343·510010
 2005 03  95352.890015
 2005 04  75358.390015
 2005 05  32371·489990
 2005 06  47364.779999
 2005 07  27386.660004
 2005 08  35397·290009
 2005 09  40407·540009
 2005 10  91432.380005
 2005 11  24401.109985
 2005 12  84400·420013
 2006 01 78405·269989
 2006 02 54413·839996
 2006 03 98412·559998
 2006 04 64388.859985
 2006 05 23397.399994
 2006 06 44406·269989
 2006 07 89413·950012
 2006 08 45433·420013
 2006 09 75442·649994
 2006 10 90428.440002
 2006 11 57448·359985
 2006 12 21455.940002
 2007 01  58456·769989
 2007 02  51454·369995
 2007 03  93479.190002
 2007 04  12500.239990
 2007 05  24519.250000
 2007 06  8521.940002
 2007 07  8498.170013
 2007 08  61479.410004
 2007 09  47484·600006
 2007 10  66501.880005
 2007 11  40534.609985
 2007 12  38532.229980
 2008 01 29532.500000
 2008 02 59502.630005
 2008 03 52477·380005
 2008 04 36480·079987
 2008 05 94510.209991
 2008 06 43521.650024
 2008 07 33520·400024
 2008 08 75484·809998
 2008 09 93477.700012
 2008 10 99428·450012
 2008 11 94378·290009
 2008 12 0381·829987
 2009 01  2370.760010
 2009 02  34369.420013
 2009 03  75323.619995
 2009 04  78329·250000
 2009 05  20334·309998
 2009 06  79341.149994
 2009 07  37357·980011
 2009 08  4369·459991
 2009 09  73373.320007
 2009 10  92377.220001
 2009 11  69363·109985
 2009 12  98379.269989
 2010 01 12398.140015
 2010 02 53378·269989
 2010 03 83367.339996
 2010 04 4378·980011
 2010 05 11388·019989
 2010 06 70361.109985
 2010 07 18357·690002
 2010 08 90386·089996
 2010 09 72389.070007
 2010 10 74398·339996
 2010 11 36404·980011
 2010 12 51391.739990
 2011 01  19405·149994
 2011 02  22409.600006
 2011 03  25415·600006
 2011 04  6413.119995
 2011 05  4429.260010
 2011 06  95435.929993
 2011 07  99433·480011
 2011 08  0431·369995
 2011 09  1435.059998
 2011 10  1433.170013
 2011 11  94449.799988
 2011 12  0448·670013
 2012 01 10464.679993
 2012 02 70448·910004
 2012 03 75451.600006
 2012 04 2458.920013
 2012 05 58470.579987
 2012 06 59467.880005
 2012 07 28481.359985
 2012 08 24492·670013
 2012 09 95468·190002
 2012 10 51475·750000
 2012 11 67479·059998
 2012 12 11454.190002
 2013 01  96453·290009
 2013 02  51474.000000
 2013 03  29480·410004
 2013 04  32508.399994
 2013 05  60537.320007
 2013 06  91482.190002
 2013 07  78486.690002
 2013 08  81505·220001
 2013 09  15479.609985
 2013 10  28482.380005
 2013 11  1500·489990
 2013 12  77487.130005
 2014 01 10490·309998
 2014 02 44506·410004
 2014 03 12518·770020
 2014 04 64532.130005
 2014 05 21553.580017
 2014 06 45544.900024
 2014 07 47576.020020
 2014 08 12539·369995
 2014 09 47564.200012
 2014 10 62551.270020
 2014 11 71597.229980
 2014 12 14599.599976
 2015 01  15618.080017
 2015 02  54637·280029
 2015 03  70594.169983
 2015 04  90586·979980
 2015 05  74586.789978
 2015 06  0587.150024
 2015 07  58550·669983
 2015 08  83583.989990
 2015 09  1561.190002
 2015 10  8576·830017
 2015 11  73580·619995
 2015 12  64563·859985
 2016 01 95574·510010
 2016 02 9610·960022
 2016 03 78623.130005
 2016 04 25667·450012
 2016 05 82654.979980
 2016 06 61658·489990
 2016 07 60718.049988
 2016 08 87710·330017
 2016 09 12666.549988
 2016 10 44667.330017
 2016 11 32674·909973
 2016 12 93630.150024
 2017 01  61660.030029
 2017 02  66663.920000
 2017 03  33697·830000
 2017 04  13696.690000
 2017 05  29705.170000
 2017 06  57726.300000


 2017 07  25708·550000
 2017 08  40726·960000
 2017 09  42743·840000
 2017 10  75725·800000
 2017 11  96754·930000
 2017 12  94771.890000
 2018 01 49723.180000
 2018 02 1699.260000
 2018 03 58669.480000
 2018 04 19694.290000
 2018 05 27706.740000
 2018 06 42695.200000
 2018 07 51712.420000
 2018 08 84720·130000
 2018 09 75728·710000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap