Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1929 01  1085·639999
 1929 02  497.820000
 1929 03  6897.129997
 1929 04  3092·529999
 1929 05  4296.839996
 1929 06  5798·820000
 1929 07  32116.949997
 1929 08  52127.639999
 1929 09  84142·399994
 1929 10  52136·389999
 1929 11  4089·389999
 1929 12  1683.500000
 1930 01 8688·269997
 1930 02 7192.089996
 1930 03 5100·500000
 1930 04 66106.129997
 1930 05 24105.150002
 1930 06 20102.949997
 1930 07 6682·790001
 1930 08 7286·209999
 1930 09 9986.760002
 1930 10 3276·510002
 1930 11 8667.730003
 1930 12 2864.099998
 1931 01  3560.799999
 1931 02  6262.410000
 1931 03  5171.610001
 1931 04  5367·540001
 1931 05  8360·200001
 1931 06  9352.299999
 1931 07  7660·369999
 1931 08  9155.860001
 1931 09  1957·330002
 1931 10  3137·910000
 1931 11  9740·570000
 1931 12  1237.060001
 1932 01 4231.410000
 1932 02 730·709999
 1932 03 7933·250000
 1932 04 928·600000
 1932 05 7924·219999
 1932 06 7917·740000
 1932 07 817.150000
 1932 08 122.790001
 1932 09 7933.099998
 1932 10 2831.610001
 1932 11 9827.420000
 1932 12 3326.080000
 1933 01  1827.500000
 1933 02  6026.680000
 1933 03  8721.680000
 1933 04  7419·330000
 1933 05  9725.150000
 1933 06  829·500000
 1933 07  3734·500000
 1933 08  1729.990000
 1933 09  4030·860001
 1933 10  2725·600000
 1933 11  3623.080000
 1933 12  8323·450001
 1934 01 9923.290001
 1934 02 127·299999
 1934 03 9826·450001
 1934 04 1526.020000
 1934 05 4825·049999
 1934 06 3422.799999
 1934 07 5923.700001
 1934 08 8319·980000
 1934 09 8820.459999
 1934 10 5920·280001
 1934 11 8419·170000
 1934 12 8019·000000
 1935 01  4417.799999
 1935 02  3317·250000
 1935 03  6015.880000
 1935 04  2616·600000
 1935 05  6718·170000
 1935 06  3720.150000
 1935 07  9921.889999
 1935 08  6423·850000
 1935 09  3325·700001
 1935 10  7725.209999
 1935 11  4027.760000
 1935 12  6428·620001
 1936 01 4029.549999
 1936 02 8632·240002
 1936 03 4632·110001
 1936 04 2131·959999
 1936 05 1629·190001
 1936 06 2031·400000
 1936 07 432·480000
 1936 08 5334·889999
 1936 09 1034·770000
 1936 10 6034.090000
 1936 11 2836·000000
 1936 12 435·750000
 1937 01  9834·830002
 1937 02  1435.830002
 1937 03  5534.080002
 1937 04  4332·080002
 1937 05  7929.030001
 1937 06  1327·879999
 1937 07  4826·309999
 1937 08  6630·020000
 1937 09  8127.280001
 1937 10  1424·150000
 1937 11  9522·639999
 1937 12  9022·600000
 1938 01 5220·350000
 1938 02 9719·219999
 1938 03 919·820000
 1938 04 6015.400000
 1938 05 6817·850000
 1938 06 7117.990000
 1938 07 2721·059999
 1938 08 4520·629999
 1938 09 3019·280001
 1938 10 6619·570000
 1938 11 1424.350000
 1938 12 3922.150000
 1939 01  6323·020000
 1939 02  3923·400000
 1939 03  5625.850000
 1939 04  6221.700001
 1939 05  1722·059999
 1939 06  7223.549999
 1939 07  6622.969999
 1939 08  5725·950001
 1939 09  6823.790001
 1939 10  7225.129999
 1939 11  8325.799999
 1939 12  9324.940001
 1940 01 1725.670000
 1940 02 6924.700001
 1940 03 6924·610001
 1940 04 6625·219999
 1940 05 8825·030001
 1940 06 2118.900000
 1940 07 1322.570000
 1940 08 9322.760000
 1940 09 3222.490000
 1940 10 1021.730000
 1940 11 2623.049999
 1940 12 2019.969999
 1941 01  2419.850000
 1941 02  4219·549999
 1941 03  4719.620001
 1941 04  1419·690001
 1941 05  6517.900000
 1941 06  4816·900000
 1941 07  4017.799999
 1941 08  7118.600000
 1941 09  8018·730000
 1941 10  8518·299999
 1941 11  9016.639999
 1941 12  1015.630000
 1942 01 2014·050000
 1942 02 3614·030000
 1942 03 1313.550000
 1942 04 7411·420000
 1942 05 6011.080000
 1942 06 611.500000
 1942 07 4511.730000
 1942 08 3311.400000
 1942 09 011·560000
 1942 10 2712·270000
 1942 11 4914.160000
 1942 12 8113.990000
 1943 01  6514·560000
 1943 02  5616.600000
 1943 03  1417.480000
 1943 04  3618.280001
 1943 05  719·610001
 1943 06  7520.420000
 1943 07  5221·340000
 1943 08  4420.690001
 1943 09  021.170000
 1943 10  8921·840000
 1943 11  121·950001
 1943 12  7420·830000
 1944 01 4621.870001
 1944 02 3222·570000
 1944 03 2423·260000
 1944 04 1823.110001
 1944 05 6822·459999
 1944 06 5823·200001
 1944 07 823.799999
 1944 08 9823.730000
 1944 09 1825.290001
 1944 10 5124.930000
 1944 11 6825.450001
 1944 12 5625·450001
 1945 01  7226.370001
 1945 02  1726·910000
 1945 03  4028.469999
 1945 04  6227·639999
 1945 05  2830.459999
 1945 06  8731.150000
 1945 07  8733.150002
 1945 08  1032·660000
 1945 09  1433·009998
 1945 10  1834·900002
 1945 11  9836.980000
 1945 12  1938·770000
 1946 01 7838·130001
 1946 02 9141.250000
 1946 03 8638.930000
 1946 04 3341.810001
 1946 05 9843.340000
 1946 06 1443.549999
 1946 07 8742·099998
 1946 08 2241·320000
 1946 09 7239·040001
 1946 10 1734·450001
 1946 11 6635.200001
 1946 12 8035·330002
 1947 01  2737.270000
 1947 02  5936.950001
 1947 03  936·810001
 1947 04  2535.880001
 1947 05  1333.980000
 1947 06  1933·299999
 1947 07  3134·759998
 1947 08  235·650002
 1947 09  435.580002
 1947 10  535.259998
 1947 11  6834·880001
 1947 12  8032·939999
 1948 01 333·400002
 1948 02 4932.689999
 1948 03 8431·700001
 1948 04 5333·270000
 1948 05 3334·080002
 1948 06 635.830002
 1948 07 6635·700001
 1948 08 4134.700001
 1948 09 4534.939999
 1948 10 6034.480000
 1948 11 2835·439999
 1948 12 8732·660000
 1949 01  1633.549999
 1949 02  1534.680000
 1949 03  734·560001
 1949 04  6035·520000
 1949 05  4435·410000
 1949 06  535·029999
 1949 07  6634·439999
 1949 08  5535·720001
 1949 09  5636.689999
 1949 10  8637.759998
 1949 11  9438·529999
 1949 12  9139·259998
 1950 01 241·209999
 1950 02 3842·220001
 1950 03 242·810001
 1950 04 1342.669998
 1950 05 5842.810001
 1950 06 7043·639999
 1950 07 2940·639999
 1950 08 8837.779999
 1950 09 2338·790001
 1950 10 1240.560001
 1950 11 3840.020000
 1950 12 1139·799999
 1951 01  2340·980000
 1951 02  2242·230000
 1951 03  1743.619999
 1951 04  242·250000
 1951 05  842·360001
 1951 06  8042.209999
 1951 07  7842.080002
 1951 08  544·860001
 1951 09  5545.000000
 1951 10  9445.740002
 1951 11  6045.750000
 1951 12  8846·040001
 1952 01 6247.240002
 1952 02 9548·639999
 1952 03 2548·500000
 1952 04 4650·070000
 1952 05 5748·430000
 1952 06 4049·939999
 1952 07 6149·660000
 1952 08 9850.549999
 1952 09 8850.790001
 1952 10 1050·169998
 1952 11 8149.939999
 1952 12 8851·599998
 1953 01  3252·599998
 1953 02  1252.740002
 1953 03  2452·500000
 1953 04  8552.250000
 1953 05  8851·070000
 1953 06  7850.790001
 1953 07  5148·540001
 1953 08  8449.490002
 1953 09  8349·599998
 1953 10  6449·480000
 1953 11  5151.139999
 1953 12  352·330002
 1954 01 6752·040001
 1954 02 5354·090000
 1954 03 3754·669998
 1954 04 8755·990002
 1954 05 1456·490002
 1954 06 4958·070000
 1954 07 4658·200001
 1954 08 560.099998
 1954 09 2660.110001
 1954 10 8761·040001
 1954 11 4257·810001
 1954 12 5060.750000
 1955 01  2762.470001
 1955 02  2162.020000
 1955 03  1264.059998
 1955 04  4363·599998
 1955 05  6964.790001
 1955 06  3363.630001
 1955 07  6964.339996
 1955 08  2766.589996
 1955 09  2766·099998
 1955 10  3163.049999
 1955 11  5263.369999
 1955 12  7265.919998
 1956 01 064·160004
 1956 02 4663·880001
 1956 03 2265.089996
 1956 04 7167·389999
 1956 05 1465.239998
 1956 06 3465.239998
 1956 07 6867.379997
 1956 08 4371·150002
 1956 09 2168.629997
 1956 10 7765.570000
 1956 11 466.290001
 1956 12 3466·419998
 1957 01  9468·540001
 1957 02  8270·959999
 1957 03  6570.400002
 1957 04  1171.470001
 1957 05  3573·010002
 1957 06  8074·029999
 1957 07  1769·839996
 1957 08  6969·879997
 1957 09  6967·839996
 1957 10  2966·669998
 1957 11  4665·750000
 1957 12  2867·730003
 1958 01 4668.580002
 1958 02 972.269997
 1958 03 6572·489998
 1958 04 3174.000000
 1958 05 4277·370003
 1958 06 2778·190002
 1958 07 1278·919998
 1958 08 4879.580002
 1958 09 5777.970001
 1958 10 1580.709999
 1958 11 5183·220001
 1958 12 7285·250000
 1959 01  1691·000000
 1959 02  3090.879997
 1959 03  6992·050003
 1959 04  2393·430000
 1959 05  7191.330002
 1959 06  5389·800003
 1959 07  7887·300003
 1959 08  4589.989998
 1959 09  9591·110001
 1959 10  9187.910004
 1959 11  1887.470001
 1959 12  786.559998
 1960 01 9087.830002
 1960 02 7685·559998
 1960 03 5086·760002
 1960 04 388·300003
 1960 05 8188·709999
 1960 06 6488·099998
 1960 07 6393·389999
 1960 08 5392·830002
 1960 09 1995.699997
 1960 10 3691.290001
 1960 11 6992.540001
 1960 12 095·190002
 1961 01  78100·019997
 1961 02  0106·500000
 1961 03  7108·489998
 1961 04  13111.910004
 1961 05  60111·720001
 1961 06  87112·769997
 1961 07  39111.739998
 1961 08  88115.849998
 1961 09  89120.820000
 1961 10  54122.440002
 1961 11  53130·070007
 1961 12  42134·220001
 1962 01 16129.160004
 1962 02 82124·080002
 1962 03 62128.320007
 1962 04 21130·009995
 1962 05 17126.959999
 1962 06 78113.540001
 1962 07 4108.279999
 1962 08 92117·320000
 1962 09 91120.830002
 1962 10 73117·610001
 1962 11 42116.889999
 1962 12 51125·269997
 1963 01  64129.229996
 1963 02  25135.669998
 1963 03  63133·000000
 1963 04  17136.190002
 1963 05  87138.940002
 1963 06  15140·330002
 1963 07  81139.080002
 1963 08  33140·000000
 1963 09  35143·960007
 1963 10  50139·949997
 1963 11  34139·059998
 1963 12  68136.440002
 1964 01 8138.990005
 1964 02 60139·490005
 1964 03 84140.500000
 1964 04 18137·300003
 1964 05 32139·229996
 1964 06 4140.059998
 1964 07 19143·399994
 1964 08 1149.889999
 1964 09 57149·720001
 1964 10 62153·160004
 1964 11 53152.960007
 1964 12 61153.990005
 1965 01  59155.169998
 1965 02  41160.679993
 1965 03  23161·220001
 1965 04  67162·360001
 1965 05  37161.759995
 1965 06  73160.169998
 1965 07  91154·149994
 1965 08  14155.360001
 1965 09  18155.240005
 1965 10  14157.600006
 1965 11  47157.960007
 1965 12  20153·899994
 1966 01 51152·630005
 1966 02 47148·750000
 1966 03 2141·750000
 1966 04 30141·240005
 1966 05 13140.210007
 1966 06 77135·600006
 1966 07 95131.600006
 1966 08 13132.419998
 1966 09 3121·330002
 1966 10 36124.720001
 1966 11 88136.720001
 1966 12 63134·179993
 1967 01  46136.179993
 1967 02  81139.190002
 1967 03  70135.990005
 1967 04  99138·550003
 1967 05  94139.350006
 1967 06  94132.990005
 1967 07  53131·389999
 1967 08  65133.339996
 1967 09  22129·919998
 1967 10  81130·339996
 1967 11  75123·110001
 1967 12  31124.519997
 1968 01 29127.910004
 1968 02 74129·059998
 1968 03 99127.839996
 1968 04 91121.870003
 1968 05 42121.959999
 1968 06 30123.019997
 1968 07 13132.600006
 1968 08 63131.289993
 1968 09 11130.529999
 1968 10 30130·369995
 1968 11 30131.259995
 1968 12 92140.339996
 1969 01  11137.169998
 1969 02  80139·949997
 1969 03  88132·570007
 1969 04  47129.960007
 1969 05  43130·050003
 1969 06  13129·149994
 1969 07  50122.089996
 1969 08  22117·040001
 1969 09  31116.309998
 1969 10  85111·160004
 1969 11  3119·019997
 1969 12  36111.389999
 1970 01 27110.269997
 1970 02 78105.190002
 1970 03 60115.250000
 1970 04 34117·750000
 1970 05 5108·669998
 1970 06 99102.250000
 1970 07 6095.860001
 1970 08 85104·930000
 1970 09 67110.080002
 1970 10 78108·190002
 1970 11 65106.370003
 1970 12 82115.769997
 1971 01  37121.839996
 1971 02  73124.300003
 1971 03  63121.419998
 1971 04  45122.830002
 1971 05  67119.790001
 1971 06  65114·419998
 1971 07  67118·449997
 1971 08  18115.089996
 1971 09  30111·680000
 1971 10  61109.309998
 1971 11  15111.900002
 1971 12  70110.370003
 1972 01 28117·750000
 1972 02 93116·720001
 1972 03 70113·339996
 1972 04 96112.470001
 1972 05 86109.760002
 1972 06 17108.000000
 1972 07 19106·629997
 1972 08 13106.500000
 1972 09 55110·559998
 1972 10 14110·559998
 1972 11 76116.879997
 1972 12 68123·019997
 1973 01  10119.629997
 1973 02  93113.820000
 1973 03  79111·129997
 1973 04  28108·000000
 1973 05  51107·199997
 1973 06  83106.690002
 1973 07  89101·959999
 1973 08  8899·309998
 1973 09  396·019997
 1973 10  42103.400002
 1973 11  9699.370003
 1973 12  6787·930000
 1974 01 1889·370003
 1974 02 5293.209999
 1974 03 1293.400002
 1974 04 990·750000
 1974 05 7076.300003
 1974 06 1973.360001
 1974 07 7568.220001
 1974 08 8368·410004
 1974 09 6060.709999
 1974 10 7461.160000
 1974 11 4867·959999
 1974 12 8467.389999
 1975 01  1369.529999
 1975 02  7580.269997
 1975 03  1979·339996
 1975 04  3077·199997
 1975 05  7974·040001
 1975 06  279·629997
 1975 07  085·989998
 1975 08  6679·629997
 1975 09  3579·239998
 1975 10  6476.970001
 1975 11  3082·629997
 1975 12  6183.269997
 1976 01 8083.650002
 1976 02 9090·870003
 1976 03 7287·580002
 1976 04 887.550003
 1976 05 4087·739998
 1976 06 3985.279999
 1976 07 1387·550003
 1976 08 2891·550003
 1976 09 6592.949997
 1976 10 9197·779999
 1976 11 6698·029999
 1976 12 64101.769997
 1977 01  30108.610001
 1977 02  53109.760002
 1977 03  69105.160004
 1977 04  85106·440002
 1977 05  37108.930000
 1977 06  57110·239998
 1977 07  85114.970001
 1977 08  86116.760002
 1977 09  9111.160004
 1977 10  60113·349998
 1977 11  2109.070000
 1977 12  86112·529999
 1978 01 99111·209999
 1978 02 42104.739998
 1978 03 33103·320000
 1978 04 28105.139999
 1978 05 81106·360001
 1978 06 12105·279999
 1978 07 15104.940002
 1978 08 83106·660004
 1978 09 55106·660004
 1978 10 0106.089996
 1978 11 1298.779999
 1978 12 4399.559998
 1979 01  4798.169998
 1979 02  62104·360001
 1979 03  12102·470001
 1979 04  29103.040001
 1979 05  7101·080002
 1979 06  82101.730003
 1979 07  27105.209999
 1979 08  84108·660004
 1979 09  11108·760002
 1979 10  65105.820000
 1979 11  95100·239998
 1979 12  77107.370003
 1980 01 59106·559998
 1980 02 43110·120003
 1980 03 80109.879997
 1980 04 3100.139999
 1980 05 77108.760002
 1980 06 72109·900002
 1980 07 68113.330002
 1980 08 81111.209999
 1980 09 14110.959999
 1980 10 34108.040001
 1980 11 73110·989998
 1980 12 55116.790001
 1981 01  47114.599998
 1981 02  37112.269997
 1981 03  33106.360001
 1981 04  94108.989998
 1981 05  75105·120003
 1981 06  11107.820000
 1981 07  11107.599998
 1981 08  92109.660004
 1981 09  25108·839996
 1981 10  13101.989998
 1981 11  95107·190002
 1981 12  69113.139999
 1982 01 46109·220001
 1982 02 25106·949997
 1982 03 97106·739998
 1982 04 68108·330002
 1982 05 13113·610001
 1982 06 53110.889999
 1982 07 55107·470001
 1982 08 58104.050003
 1982 09 28115·169998
 1982 10 30114.940002
 1982 11 33118·959999
 1982 12 35116.089996
 1983 01  15119·830002
 1983 02  11124.220001
 1983 03  17125.370003
 1983 04  16124.860001
 1983 05  26128.600006
 1983 06  78129.250000
 1983 07  22127.809998
 1983 08  46129·339996
 1983 09  34129.529999
 1983 10  39134.539993
 1983 11  85140.660004
 1983 12  95135·839996
 1984 01 42131·550003
 1984 02 24132.509995
 1984 03 68127·699997
 1984 04 56126·730003
 1984 05 73124.760002
 1984 06 90122·930000
 1984 07 61124.080002
 1984 08 48123·510002
 1984 09 80128·490005
 1984 10 20138·000000
 1984 11 75142·899994
 1984 12 16145·000000
 1985 01  36148.389999
 1985 02  19148·389999
 1985 03  48148.440002
 1985 04  29152·949997
 1985 05  42153.779999
 1985 06  19163·669998
 1985 07  44164·800003
 1985 08  81157·110001
 1985 09  24159·059998
 1985 10  77150·289993
 1985 11  50160.139999
 1985 12  90163.470001
 1986 01 32173·779999
 1986 02 74176·649994
 1986 03 79184.600006
 1986 04 2194.139999
 1986 05 42178·979996
 1986 06 18189·199997
 1986 07 69199.440002
 1986 08 85203.940002
 1986 09 54218·100006
 1986 10 39200.210007
 1986 11 84210·039993
 1986 12 34209·809998
 1987 01  93207·740005
 1987 02  95224.210007
 1987 03  10217·179993
 1987 04  67209.639999
 1987 05  9203·020004
 1987 06  67196.740005
 1987 07  61205.199997
 1987 08  29201.160004
 1987 09  79207·440002
 1987 10  61199·210007
 1987 11  74184.210007
 1987 12  89177·279999
 1988 01 2178.990005
 1988 02 10188·889999
 1988 03 13181.479996
 1988 04 41170.869995
 1988 05 4168.919998
 1988 06 70176·509995
 1988 07 66180·889999
 1988 08 4182.550003
 1988 09 35176.860001
 1988 10 22181.190002
 1988 11 44187.470001
 1988 12 22184·740005
 1989 01  71185.039993
 1989 02  74190·139999
 1989 03  87183·139999
 1989 04  65183.559998
 1989 05  12191.860001
 1989 06  56200·919998
 1989 07  57209.190002
 1989 08  27220·509995
 1989 09  83217·869995
 1989 10  26216·229996
 1989 11  42219·570007
 1989 12  26226·419998
 1990 01 35234.529999
 1990 02 66222.210007
 1990 03 55219·630005
 1990 04 7213·720001
 1990 05 43202.839996
 1990 06 81211.270004
 1990 07 34208·750000
 1990 08 39210.759995
 1990 09 8195.110001
 1990 10 3199.889999
 1990 11 41213.410004
 1990 12 16211·330002
 1991 01  54209.880005
 1991 02  90206·740005
 1991 03  64212·589996
 1991 04  57216·110001
 1991 05  33211.710007
 1991 06  22210·759995
 1991 07  18198.630005
 1991 08  7201·330002
 1991 09  20208.559998
 1991 10  7212.820007
 1991 11  38215.449997
 1991 12  34217·759995
 1992 01 15222·830002
 1992 02 75210·380005
 1992 03 89205.619995
 1992 04 34205.619995
 1992 05 43211·070007
 1992 06 85213·449997
 1992 07 58211.130005
 1992 08 24225·399994
 1992 09 56219.020004
 1992 10 16220·580002
 1992 11 57220.139999
 1992 12 49218·699997
 1993 01  27221·020004
 1993 02  77226.589996
 1993 03  26240.169998
 1993 04  78241·490005
 1993 05  59239·360001
 1993 06  98238·360001
 1993 07  27244·789993
 1993 08  5250.000000
 1993 09  75256·459991
 1993 10  36249·740005
 1993 11  47240·770004
 1993 12  50225.350006
 1994 01 27229.300003
 1994 02 74226·009995
 1994 03 99210·449997
 1994 04 56196·149994
 1994 05 90199·380005
 1994 06 16186.070007
 1994 07 22177.169998
 1994 08 93186.399994
 1994 09 64189.160004
 1994 10 96181·449997
 1994 11 79181·320007
 1994 12 55179·479996
 1995 01  75181·649994
 1995 02  70193.119995
 1995 03  56193·910004
 1995 04  61187·649994
 1995 05  73194.440002
 1995 06  19206.100006
 1995 07  68202.080002
 1995 08  55203·990005
 1995 09  33202·149994
 1995 10  50214.210007
 1995 11  52214·470001
 1995 12  6215.789993
 1996 01 56225.330002
 1996 02 95230·919998
 1996 03 71219.529999
 1996 04 9212.830002
 1996 05 67210.029999
 1996 06 10209·889999
 1996 07 12220.300003
 1996 08 82205·070007
 1996 09 17214·289993
 1996 10 77216·809998
 1996 11 89226·729996
 1996 12 70235.610001
 1997 01  81232·669998
 1997 02  3232.529999
 1997 03  40227.289993
 1997 04  41218.699997
 1997 05  59216·529999
 1997 06  19222.050003
 1997 07  27226.699997
 1997 08  91235·479996
 1997 09  77231·850006
 1997 10  82238.289993
 1997 11  38242.619995
 1997 12  38258·809998
 1998 01 85273·119995
 1998 02 74263.410004
 1998 03 87271·630005
 1998 04 26285·730011
 1998 05 59284·470001
 1998 06 0284·730011
 1998 07 11293·869995
 1998 08 24278·679993
 1998 09 99278·079987
 1998 10 94306.600006
 1998 11 73301·480011
 1998 12 27303·519989
 1999 01  30312.299988
 1999 02  11302.709991
 1999 03  60293·869995
 1999 04  53292.399994
 1999 05  2311·519989
 1999 06  33329·079987
 1999 07  87316·730011
 1999 08  48314·630005
 1999 09  92315·630005
 1999 10  67298·119995
 1999 11  90306·640015
 1999 12  79281·470001
 2000 01 0283·160004
 2000 02 44315·140015
 2000 03 33288·329987
 2000 04 41291·660004
 2000 05 50317·549988
 2000 06 21328.429993
 2000 07 3306.910004
 2000 08 54325·470001
 2000 09 93363·880005
 2000 10 80398.279999
 2000 11 14393·529999
 2000 12 61388.920013
 2001 01  6412·089996
 2001 02  28372·119995
 2001 03  3385.880005
 2001 04  31381.420013
 2001 05  87396.399994
 2001 06  95393·119995
 2001 07  33359·339996
 2001 08  60349.739990
 2001 09  63340.119995
 2001 10  39301.670013
 2001 11  92294·410004
 2001 12  64281·029999
 2002 01 83293.940002
 2002 02 41285·709991
 2002 03 93279·640015
 2002 04 90305·730011
 2002 05 24305·769989
 2002 06 7288·519989
 2002 07 74273.880005
 2002 08 6237·029999
 2002 09 86242·529999
 2002 10 71215.110001
 2002 11 98198.100006
 2002 12 6203.270004
 2003 01  93215.160004
 2003 02  87207.839996
 2003 03  52198·070007
 2003 04  10208.110001
 2003 05  97224.660004
 2003 06  39245.770004
 2003 07  49250.899994
 2003 08  61235·919998
 2003 09  73239·570007
 2003 10  32250.559998
 2003 11  28252·770004
 2003 12  28250·449997
 2004 01 21266.790009
 2004 02 98271.920013
 2004 03 52278·019989
 2004 04 7281.149994
 2004 05 67273.570007
 2004 06 93275·760010
 2004 07 7278.010010
 2004 08 15281.179993
 2004 09 60290·429993
 2004 10 0295.339996
 2004 11 8313.350006
 2004 12 97325·489990
 2005 01  77334·920013
 2005 02  25343.510010
 2005 03  91352.890015
 2005 04  23358.390015
 2005 05  18371.489990
 2005 06  0364·779999
 2005 07  20386·660004
 2005 08  86397.290009
 2005 09  8407.540009
 2005 10  81432·380005
 2005 11  83401.109985
 2005 12  5400·420013
 2006 01 97405·269989
 2006 02 49413.839996
 2006 03 93412.559998
 2006 04 25388·859985
 2006 05 61397.399994
 2006 06 13406.269989
 2006 07 87413.950012
 2006 08 15433.420013
 2006 09 1442.649994
 2006 10 2428.440002
 2006 11 29448·359985
 2006 12 68455.940002
 2007 01  41456·769989
 2007 02  75454.369995
 2007 03  5479·190002
 2007 04  5500.239990
 2007 05  33519·250000
 2007 06  12521·940002
 2007 07  30498.170013
 2007 08  69479·410004
 2007 09  51484.600006
 2007 10  20501·880005
 2007 11  41534.609985
 2007 12  29532.229980
 2008 01 95532.500000
 2008 02 30502.630005
 2008 03 1477.380005
 2008 04 79480.079987
 2008 05 92510·209991
 2008 06 1521·650024
 2008 07 98520.400024
 2008 08 40484.809998
 2008 09 92477·700012
 2008 10 12428·450012
 2008 11 45378.290009
 2008 12 54381·829987
 2009 01  70370.760010
 2009 02  71369.420013
 2009 03  79323.619995
 2009 04  90329·250000
 2009 05  26334.309998
 2009 06  9341.149994
 2009 07  64357·980011
 2009 08  44369·459991
 2009 09  86373·320007
 2009 10  83377·220001
 2009 11  87363.109985
 2009 12  34379·269989
 2010 01 1398.140015
 2010 02 75378·269989
 2010 03 61367.339996
 2010 04 4378.980011
 2010 05 45388.019989
 2010 06 91361.109985
 2010 07 25357.690002
 2010 08 24386.089996
 2010 09 19389·070007
 2010 10 63398·339996
 2010 11 40404·980011
 2010 12 88391.739990
 2011 01  48405.149994
 2011 02  48409.600006
 2011 03  96415.600006
 2011 04  14413.119995
 2011 05  83429·260010
 2011 06  26435.929993
 2011 07  5433.480011
 2011 08  47431.369995
 2011 09  0435·059998
 2011 10  6433.170013
 2011 11  4449.799988
 2011 12  56448.670013
 2012 01 98464·679993
 2012 02 18448.910004
 2012 03 57451.600006
 2012 04 35458.920013
 2012 05 2470.579987
 2012 06 19467·880005
 2012 07 51481.359985
 2012 08 3492·670013
 2012 09 65468·190002
 2012 10 91475·750000
 2012 11 0479.059998
 2012 12 5454·190002
 2013 01  60453.290009
 2013 02  40474·000000
 2013 03  41480·410004
 2013 04  9508.399994
 2013 05  88537·320007
 2013 06  98482.190002
 2013 07  38486.690002
 2013 08  10505.220001
 2013 09  74479.609985
 2013 10  22482·380005
 2013 11  77500·489990
 2013 12  27487·130005
 2014 01 70490.309998
 2014 02 93506.410004
 2014 03 73518·770020
 2014 04 4532·130005
 2014 05 50553.580017
 2014 06 18544.900024
 2014 07 62576.020020
 2014 08 10539.369995
 2014 09 14564.200012
 2014 10 28551·270020
 2014 11 8597·229980
 2014 12 39599.599976
 2015 01  89618·080017
 2015 02  81637.280029
 2015 03  99594·169983
 2015 04  11586.979980
 2015 05  24586·789978
 2015 06  58587·150024
 2015 07  47550·669983
 2015 08  70583·989990
 2015 09  95561.190002
 2015 10  65576·830017
 2015 11  91580.619995
 2015 12  84563.859985
 2016 01 3574.510010
 2016 02 34610·960022
 2016 03 93623.130005
 2016 04 47667·450012
 2016 05 71654·979980
 2016 06 23658.489990
 2016 07 41718·049988
 2016 08 80710·330017
 2016 09 52666.549988
 2016 10 11667.330017
 2016 11 49674·909973
 2016 12 26630.150024
 2017 01  21660·030029
 2017 02  7663·920000
 2017 03  53697·830000
 2017 04  54696·690000
 2017 05  77705·170000
 2017 06  41726.300000
 2017 07  18708.550000
 2017 08  59726·960000


 2017 09  47743.840000
 2017 10  71725.800000
 2017 11  30754.930000
 2017 12  59771.890000
 2018 01 80723.180000
 2018 02 77699·260000
 2018 03 3669·480000
 2018 04 99694·290000
 2018 05 52706.740000
 2018 06 67695.200000
 2018 07 74712.420000
 2018 08 47720.130000
 2018 09 63728.710000
 2018 10 73719.580000
 2018 11 7735.850000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap