Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Transportation Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1928 10 21141·660004
 1928 11 96151·779999
 1928 12 14151·139999
 1929 01  14158.539993
 1929 02  62155·490005
 1929 03  24150·899994
 1929 04  68152.029999
 1929 05  92153.949997
 1929 06  76161·679993
 1929 07  57173·429993
 1929 08  29188·759995
 1929 09  75173·779999
 1929 10  13159.820007
 1929 11  76145·889999
 1929 12  11144·720001
 1930 01 7148·860001
 1930 02 48152·339996
 1930 03 88157.279999
 1930 04 50145·080002
 1930 05 57143.860001
 1930 06 83128·000000
 1930 07 25130·949997
 1930 08 10131·279999
 1930 09 20121.669998
 1930 10 41112·500000
 1930 11 43105·540001
 1930 12 7996·580002
 1931 01  14108·180000
 1931 02  73109·489998
 1931 03  2396.879997
 1931 04  6988·139999
 1931 05  8372·059998
 1931 06  5684·360001
 1931 07  7473.440002
 1931 08  1968.180000
 1931 09  9753.590000
 1931 10  8952.189999
 1931 11  2640·840000
 1931 12  9233·630001
 1932 01 5137·020000
 1932 02 9836·290001
 1932 03 3529.570000
 1932 04 7421.440001
 1932 05 6214.300000
 1932 06 3313·430000
 1932 07 8421.740000
 1932 08 8036.529999
 1932 09 7534·610001
 1932 10 6928·010000
 1932 11 7925·040001
 1932 12 4725·900000
 1933 01  6028.920000
 1933 02  724.080000
 1933 03  5225·540001
 1933 04  3832.369999
 1933 05  1042·419998
 1933 06  7348.599998
 1933 07  5945·459999
 1933 08  4052·459999
 1933 09  4540·950001
 1933 10  1635·939999
 1933 11  8338.180000
 1933 12  6840·799999
 1934 01 949.770000
 1934 02 1247·799999
 1934 03 2947·919998
 1934 04 5847·389999
 1934 05 7042.700001
 1934 06 6143.980000
 1934 07 2934.680000
 1934 08 7336·169998
 1934 09 2436·330002
 1934 10 9034·779999
 1934 11 4136.689999
 1934 12 236.439999
 1935 01  8833·750000
 1935 02  4830.370001
 1935 03  4427·969999
 1935 04  5830.230000
 1935 05  830·680000
 1935 06  1032·869999
 1935 07  4835.250000
 1935 08  7735·200001
 1935 09  5234·930000
 1935 10  7734·610001
 1935 11  8239·200001
 1935 12  2440.480000
 1936 01 1546.200001
 1936 02 7548·580002
 1936 03 346·930000
 1936 04 8543·279999
 1936 05 1646·279999
 1936 06 5447·840000
 1936 07 9453.500000
 1936 08 7554·779999
 1936 09 9955.880001
 1936 10 8858.660000
 1936 11 6155·400002
 1936 12 3053·630001
 1937 01  3255.000000
 1937 02  8058·009998
 1937 03  3561·730000
 1937 04  1458.630001
 1937 05  1156·820000
 1937 06  5351.349998
 1937 07  7352·950001
 1937 08  1449.599998
 1937 09  5441.250000
 1937 10  5834·630001
 1937 11  5732·250000
 1937 12  4429·459999
 1938 01 527.959999
 1938 02 7229.900000
 1938 03 9319.000000
 1938 04 4121·260000
 1938 05 3420·309999
 1938 06 9326·020000
 1938 07 1328·450001
 1938 08 6827·410000
 1938 09 3526.610001
 1938 10 4831.490000
 1938 11 7429.760000
 1938 12 1333·980000
 1939 01  2629·740000
 1939 02  8732.480000
 1939 03  5726.379999
 1939 04  9025·860001
 1939 05  5328·450001
 1939 06  8525.850000
 1939 07  7029.209999
 1939 08  3526·100000
 1939 09  8435.610001
 1939 10  4333·910000
 1939 11  4231·700001
 1939 12  1231.830000
 1940 01 1330.559999
 1940 02 8630.480000
 1940 03 3230.860001
 1940 04 830·690001
 1940 05 5923.150000
 1940 06 6526·180000
 1940 07 2126.920000
 1940 08 3827.900000
 1940 09 6728·520000
 1940 10 5429·299999
 1940 11 1527.969999
 1940 12 3728.129999
 1941 01  528.250000
 1941 02  5527·430000
 1941 03  4728.670000
 1941 04  7028·400000
 1941 05  6927·430000
 1941 06  9228·410000
 1941 07  7230.610001
 1941 08  2430.190001
 1941 09  7628.900000
 1941 10  1628.330000
 1941 11  7326.959999
 1941 12  1325·420000
 1942 01 7228·240000
 1942 02 327.520000
 1942 03 5524.870001
 1942 04 7324.299999
 1942 05 2523.879999
 1942 06 5324.170000
 1942 07 5225.799999
 1942 08 6826·190001
 1942 09 2927·340000
 1942 10 9128·850000
 1942 11 1826·879999
 1942 12 8627·389999
 1943 01  429·209999
 1943 02  6732·060001
 1943 03  3734·080002
 1943 04  4035.560001
 1943 05  9337.310001
 1943 06  5736.480000
 1943 07  1534.509998
 1943 08  6734.549999
 1943 09  6635.110001
 1943 10  6235·240002
 1943 11  8231.500000
 1943 12  3133.560001
 1944 01 1736.360001
 1944 02 738.230000
 1944 03 9739·540001
 1944 04 1938·810001
 1944 05 6640·529999
 1944 06 4241.540001
 1944 07 4041·290001
 1944 08 4440.889999
 1944 09 5540.930000
 1944 10 4241.590000
 1944 11 1842.880001
 1944 12 4548·400002
 1945 01  5547.029999
 1945 02  851.560001
 1945 03  6350.709999
 1945 04  8357·080002
 1945 05  6057·900002
 1945 06  6660.619999
 1945 07  3257.119999
 1945 08  4755·279999
 1945 09  8859.060001
 1945 10  6560.119999
 1945 11  563.900002
 1945 12  5062·799999
 1946 01 8367.620003
 1946 02 8162·230000
 1946 03 9164.260002
 1946 04 3064.169998
 1946 05 1667·870003
 1946 06 1565.809998
 1946 07 2061.860001
 1946 08 5057.290001
 1946 09 8047.720001
 1946 10 9249.060001
 1946 11 4849·580002
 1946 12 9751.130001
 1947 01  9450.880001
 1947 02  6250·389999
 1947 03  5948.639999
 1947 04  8445.220001
 1947 05  344.240002
 1947 06  145.880001
 1947 07  5849·959999
 1947 08  4948·770000
 1947 09  7548.430000
 1947 10  948.740002
 1947 11  7747.119999
 1947 12  5652.480000
 1948 01 551·660000
 1948 02 1149·270000
 1948 03 7253·730000
 1948 04 9258.150002
 1948 05 1160·810001
 1948 06 5862.759998
 1948 07 2560.150002
 1948 08 6961.529999
 1948 09 3858.330002
 1948 10 2661·340000
 1948 11 4451.910000
 1948 12 2752.860001
 1949 01  5652.570000
 1949 02  1447·709999
 1949 03  5949·020000
 1949 04  2747.270000
 1949 05  5844.490002
 1949 06  4842·570000
 1949 07  2744.770000
 1949 08  5745·090000
 1949 09  6347.869999
 1949 10  7947·860001
 1949 11  3048·110001
 1949 12  3252.759998
 1950 01 1555.090000
 1950 02 8155·340000
 1950 03 7454·830002
 1950 04 8756·070000
 1950 05 8456·279999
 1950 06 5652·240002
 1950 07 9260·860001
 1950 08 8762.900002
 1950 09 6467.639999
 1950 10 2866·279999
 1950 11 3968·529999
 1950 12 1977·639999
 1951 01  7486·580002
 1951 02  4885·099998
 1951 03  9880.580002
 1951 04  9682·919998
 1951 05  5879·639999
 1951 06  9172.389999
 1951 07  7480.540001
 1951 08  5680·330002
 1951 09  8584·760002
 1951 10  5880.260002
 1951 11  081·430000
 1951 12  6281.699997
 1952 01 4985·790001
 1952 02 7584·870003
 1952 03 3394.360001
 1952 04 192·809998
 1952 05 7097·290001
 1952 06 91102·730003
 1952 07 53103·820000
 1952 08 88103·309998
 1952 09 92100·349998
 1952 10 82100·769997
 1952 11 68108.160004
 1952 12 58111.269997
 1953 01  83112·209999
 1953 02  48110·050003
 1953 03  9107.019997
 1953 04  76103.070000
 1953 05  38105.419998
 1953 06  15104.769997
 1953 07  33105.860001
 1953 08  3095·629997
 1953 09  7693.900002
 1953 10  3397.260002
 1953 11  2298·860001
 1953 12  3194.029999
 1954 01 42101.839996
 1954 02 77102.199997
 1954 03 81101.419998
 1954 04 19104.309998
 1954 05 4110.599998
 1954 06 49112·699997
 1954 07 43119.559998
 1954 08 55112·449997
 1954 09 56115.180000
 1954 10 72117.690002
 1954 11 65131·470001
 1954 12 29145·860001
 1955 01  17144·339996
 1955 02  99149.470001
 1955 03  28150·320007
 1955 04  52160·520004
 1955 05  33159·869995
 1955 06  3160·949997
 1955 07  38158.190002
 1955 08  63157.139999
 1955 09  71155·050003
 1955 10  86149·529999
 1955 11  28166.649994
 1955 12  24163.289993
 1956 01 27158.360001
 1956 02 73159.619995
 1956 03 54171.820007
 1956 04 23176·630005
 1956 05 18165.100006
 1956 06 13166.690002
 1956 07 97170·649994
 1956 08 74160·649994
 1956 09 90154.009995
 1956 10 84155·929993
 1956 11 65151.690002
 1956 12 15153.229996
 1957 01  11148·789993
 1957 02  84141·039993
 1957 03  89144·050003
 1957 04  7145.839996
 1957 05  76145.550003
 1957 06  40146.460007
 1957 07  25149.789993
 1957 08  39137·490005
 1957 09  4123.699997
 1957 10  2110.940002
 1957 11  55103.970001
 1957 12  2496.959999
 1958 01 39109·040001
 1958 02 45102·949997
 1958 03 86103·879997
 1958 04 0111.870003
 1958 05 49116.000000
 1958 06 70118.750000
 1958 07 49131·669998
 1958 08 29132·520004
 1958 09 30144·610001
 1958 10 1148.559998
 1958 11 2155.679993
 1958 12 1157.649994
 1959 01  0161.910004
 1959 02  90162·199997
 1959 03  25158.649994
 1959 04  26166.820007
 1959 05  3167.330002
 1959 06  11167.619995
 1959 07  26167·800003
 1959 08  44163.449997
 1959 09  9157.399994
 1959 10  66154·500000
 1959 11  36150.110001
 1959 12  17154·050003
 1960 01 12151.600006
 1960 02 79149·949997
 1960 03 11143.740005
 1960 04 33139.830002
 1960 05 30139·660004
 1960 06 1143.190002
 1960 07 34135.259995
 1960 08 5136.720001
 1960 09 9125.419998
 1960 10 8125·070000
 1960 11 10129.339996
 1960 12 71130.850006
 1961 01  16141·710007
 1961 02  99146.009995
 1961 03  73146·199997
 1961 04  93141.070007
 1961 05  47144.910004
 1961 06  0139.470001
 1961 07  77137·889999
 1961 08  61144·309998
 1961 09  20143.960007
 1961 10  62148.119995
 1961 11  5145.800003
 1961 12  86143·839996
 1962 01 80147.770004
 1962 02 59146.300003
 1962 03 64144.279999
 1962 04 6138.479996
 1962 05 96129·190002
 1962 06 93118·629997
 1962 07 85122·120003
 1962 08 85123·750000
 1962 09 61115.680000
 1962 10 89120·709999
 1962 11 25138.970001
 1962 12 10141.039993
 1963 01  96150.070007
 1963 02  96150.369995
 1963 03  65152·919998
 1963 04  94163·779999
 1963 05  43173·380005
 1963 06  91173.660004
 1963 07  12166.960007
 1963 08  75176.860001
 1963 09  73170·529999
 1963 10  74169.460007
 1963 11  98171·850006
 1963 12  16178·539993
 1964 01 79181.389999
 1964 02 70190.740005
 1964 03 79191·880005
 1964 04 4195·130005
 1964 05 81205·949997
 1964 06 30213.559998
 1964 07 37217.800003
 1964 08 54206.250000
 1964 09 22218·169998
 1964 10 28223·539993
 1964 11 79212.270004
 1964 12 2205·339996
 1965 01  72212.779999
 1965 02  66211.380005
 1965 03  36210.770004
 1965 04  11212·630005
 1965 05  25205·039993
 1965 06  69193.690002
 1965 07  65207.729996
 1965 08  70218·669998
 1965 09  0222.910004
 1965 10  87235.860001
 1965 11  47242·529999
 1965 12  91247·479996
 1966 01 42261·690002
 1966 02 95266.760010
 1966 03 90249·169998
 1966 04 12253·679993
 1966 05 19227.279999
 1966 06 95226.059998
 1966 07 25220.190002
 1966 08 96195.759995
 1966 09 25193.490005
 1966 10 11200·880005
 1966 11 8202.270004
 1966 12 31202.970001
 1967 01  80228.009995
 1967 02  93226·639999
 1967 03  21230.589996
 1967 04  30231·910004
 1967 05  28243.610001
 1967 06  18254·839996
 1967 07  71271·940002
 1967 08  30261·940002
 1967 09  38261·829987
 1967 10  85237·449997
 1967 11  89233.860001
 1967 12  95233·240005
 1968 01 4229·020004
 1968 02 20218·690002
 1968 03 32218.990005
 1968 04 13237.000000
 1968 05 45255.660004
 1968 06 73261.769989
 1968 07 82251.110001
 1968 08 96251.110001
 1968 09 5267.690002
 1968 10 20266·399994
 1968 11 45279·279999
 1968 12 82271.600006
 1969 01  54274·880005
 1969 02  61253·679993
 1969 03  54243.690002
 1969 04  34238·339996
 1969 05  86233·399994
 1969 06  22211.990005
 1969 07  64195·880005
 1969 08  41201·179993
 1969 09  19196·600006
 1969 10  52200.199997
 1969 11  57186.639999
 1969 12  14176.339996
 1970 01 99163.720001
 1970 02 28177·580002
 1970 03 39173·059998
 1970 04 92156·369995
 1970 05 93144·460007
 1970 06 49120.570000
 1970 07 44130.729996
 1970 08 38137·809998
 1970 09 97153.449997
 1970 10 42145·720001
 1970 11 27153·360001
 1970 12 39171.520004
 1971 01  29192.059998
 1971 02  55196·399994
 1971 03  69200.000000
 1971 04  9225·889999
 1971 05  33217.399994
 1971 06  66215.600006
 1971 07  78206.389999
 1971 08  86239.509995
 1971 09  79237.179993
 1971 10  74229.210007
 1971 11  85222.320007
 1971 12  31243.720001
 1972 01 61256·760010
 1972 02 4255·619995
 1972 03 46258.929993
 1972 04 34258.779999
 1972 05 98257.709991
 1972 06 7233.300003
 1972 07 44227·169998
 1972 08 7232.399994
 1972 09 34217.699997
 1972 10 59220·289993
 1972 11 85237·119995
 1972 12 87227·169998
 1973 01  38207.130005
 1973 02  59194.369995
 1973 03  1200·130005
 1973 04  39184.190002
 1973 05  4163·110001
 1973 06  34156.179993
 1973 07  48165·199997
 1973 08  49159·350006
 1973 09  52176.960007
 1973 10  33182·259995
 1973 11  8175·179993
 1973 12  31196.190002
 1974 01 25187.520004
 1974 02 32197·309998
 1974 03 87185·080002
 1974 04 22173.199997
 1974 05 94160·089996
 1974 06 32162·179993
 1974 07 18157·960007
 1974 08 86140.940002
 1974 09 51128·479996
 1974 10 57153.009995
 1974 11 56148·250000
 1974 12 10143·440002
 1975 01  16159·619995
 1975 02  58163·800003
 1975 03  84165.479996
 1975 04  7171·380005
 1975 05  33167·850006
 1975 06  11171·130005
 1975 07  8161·830002
 1975 08  16157.240005
 1975 09  72155.970001
 1975 10  15166.380005
 1975 11  60169·289993
 1975 12  98172.649994
 1976 01 26199·350006
 1976 02 97205.570007
 1976 03 96207.970001
 1976 04 42212.770004
 1976 05 15212·960007
 1976 06 7224.770004
 1976 07 98221·539993
 1976 08 61218·039993
 1976 09 82217.339996
 1976 10 19210.369995
 1976 11 73226.119995
 1976 12 92237.029999
 1977 01  98226.619995
 1977 02  35221.899994
 1977 03  52222·970001
 1977 04  99234·509995
 1977 05  55235.830002
 1977 06  80238·800003
 1977 07  93229.300003
 1977 08  70215·229996
 1977 09  73215.479996
 1977 10  4206·080002
 1977 11  75214·500000
 1977 12  16217.179993
 1978 01 97208.559998
 1978 02 83201.399994
 1978 03 8207·149994
 1978 04 77224·580002
 1978 05 96223·949997
 1978 06 17219.860001
 1978 07 21241.139999
 1978 08 15247.949997
 1978 09 62244.110001
 1978 10 31208.710007
 1978 11 71212·360001
 1978 12 18206·559998
 1979 01  17214.550003
 1979 02  76205·830002
 1979 03  41225.169998
 1979 04  99229·059998
 1979 05  3233·149994
 1979 06  27242.259995
 1979 07  36254·529999
 1979 08  95266·410004
 1979 09  91260·470001
 1979 10  85231.929993
 1979 11  89248·490005
 1979 12  70252.389999
 1980 01 73281·600006
 1980 02 74289·440002
 1980 03 56246.300003
 1980 04 12241·919998
 1980 05 70269.230011
 1980 06 46273·500000
 1980 07 19312.010010
 1980 08 33320.109985
 1980 09 26333·859985
 1980 10 76361.309998
 1980 11 84425.679993
 1980 12 72398·100006
 1981 01  9402·220001
 1981 02  64392.339996
 1981 03  83437·619995
 1981 04  90426.350006
 1981 05  13435·790009
 1981 06  35415.179993
 1981 07  73406.679993
 1981 08  77371·480011
 1981 09  59350·029999
 1981 10  41375·600006
 1981 11  35395.190002
 1981 12  45380.299988
 1982 01 89356.140015
 1982 02 55336.380005
 1982 03 76333·079987
 1982 04 32343·130005
 1982 05 74320.140015
 1982 06 80320.589996
 1982 07 28308.750000
 1982 08 0360·609985
 1982 09 6360·459991
 1982 10 39420.190002
 1982 11 47444·390015
 1982 12 38448·380005
 1983 01  7463·549988
 1983 02  84491.980011
 1983 03  14507.390015
 1983 04  59524·940002
 1983 05  19539·049988
 1983 06  90585.919983
 1983 07  38550.770020
 1983 08  0548·580017
 1983 09  11561·580017
 1983 10  57577·169983
 1983 11  48605·469971
 1983 12  24598·590027
 1984 01 78554·690002
 1984 02 10511.109985
 1984 03 2510·190002
 1984 04 20496.910004
 1984 05 40467·079987
 1984 06 1474.179993
 1984 07 82473·579987
 1984 08 99520.510010
 1984 09 39517·609985
 1984 10 4529.640015
 1984 11 93522.250000
 1984 12 1558.130005
 1985 01  46609·500000
 1985 02  20630·979980
 1985 03  69603.080017
 1985 04  88573·739990
 1985 05  54645·159973
 1985 06  75664.090027
 1985 07  64692·880005
 1985 08  47690·659973
 1985 09  83640.570007
 1985 10  17658·010010
 1985 11  62690·309998
 1985 12  92708·210022
 1986 01 76748.460022
 1986 02 24792.260010
 1986 03 68830·840027
 1986 04 61792·200012
 1986 05 3803·359985
 1986 06 95782.750000
 1986 07 15716·130005
 1986 08 16772·000000
 1986 09 58800·380005
 1986 10 56835·380005
 1986 11 58845·909973
 1986 12 45807·169983
 1987 01  60874.880005
 1987 02  57935.679993
 1987 03  80919·690002
 1987 04  62914·119995
 1987 05  54976·679993
 1987 06  741026.079956
 1987 07  871076·660034
 1987 08  41060·849976
 1987 09  81047·680054
 1987 10  7757.239990
 1987 11  11695.140015
 1987 12  34748.859985
 1988 01 16764.289978
 1988 02 81834.960022
 1988 03 9863·049988
 1988 04 39842.000000
 1988 05 98826·309998
 1988 06 46908.150024
 1988 07 61886·200012
 1988 08 34846.619995
 1988 09 98906.960022
 1988 10 79926.719971
 1988 11 76936.520020
 1988 12 55969·840027
 1989 01  841071.500000
 1989 02  801051.420044
 1989 03  831060.160034
 1989 04  661142.790039
 1989 05  521152.329956
 1989 06  731148.770020
 1989 07  411277.739990
 1989 08  541509·420044
 1989 09  201450.040039
 1989 10  91205.010010
 1989 11  311170·699951
 1989 12  331177.810059
 1990 01 331045.869995
 1990 02 651129·089966
 1990 03 581183.140015
 1990 04 401129·979980
 1990 05 591171.530029
 1990 06 391142·699951
 1990 07 561093·430054
 1990 08 38901.440002
 1990 09 92841.349976
 1990 10 58822·299988
 1990 11 80853·000000
 1990 12 15910·229980
 1991 01  531069·109985
 1991 02  711131·170044
 1991 03  131109.489990
 1991 04  841142.810059
 1991 05  841229·020020
 1991 06  551151·449951
 1991 07  601220·560059
 1991 08  831212.270020
 1991 09  551192.880005
 1991 10  101283.069946
 1991 11  541172.270020
 1991 12  741358.000000
 1992 01 611354·300049
 1992 02 601428.300049
 1992 03 511383.800049
 1992 04 461372·569946
 1992 05 201370·099976
 1992 06 571315·800049
 1992 07 331317.599976
 1992 08 121221·300049
 1992 09 761276·599976
 1992 10 761352·300049
 1992 11 61416·800049
 1992 12 91449·209961
 1993 01  991506.400024
 1993 02  171518.099976
 1993 03  21570·099976
 1993 04  01592·800049
 1993 05  831579.099976
 1993 06  51549·900024
 1993 07  791613.800049
 1993 08  741665·500000
 1993 09  471628·099976
 1993 10  921727.099976
 1993 11  161757·199951
 1993 12  421762.300049
 1994 01 351859·000000
 1994 02 521762·300049
 1994 03 211635.199951
 1994 04 431660.099976
 1994 05 161627.900024
 1994 06 851595.699951
 1994 07 261587·300049
 1994 08 411642·199951
 1994 09 841491·599976
 1994 10 181527.000000
 1994 11 881443.400024
 1994 12 221455.000000
 1995 01  591493·500000
 1995 02  01595.689941
 1995 03  871635·699951
 1995 04  991686.300049
 1995 05  841663.000000
 1995 06  81748.699951
 1995 07  311891·500000
 1995 08  111900.900024
 1995 09  291954·300049
 1995 10  401936.099976
 1995 11  512070·300049
 1995 12  211981·000000
 1996 01 881946·699951
 1996 02 242051.600098
 1996 03 42152.100098
 1996 04 152205.899902
 1996 05 802228·000000
 1996 06 82181·800049
 1996 07 712008·000000
 1996 08 82044.800049
 1996 09 502079·000000
 1996 10 692133.600098
 1996 11 602290.800049
 1996 12 372255.699951
 1997 01  652324.100098
 1997 02  72317.000000
 1997 03  12358.300049
 1997 04  652572·500000
 1997 05  212684·100098
 1997 06  472713·600098
 1997 07  522992.100098
 1997 08  802870·199951
 1997 09  373179.699951
 1997 10  403131.500000
 1997 11  933200.000000
 1997 12  953256.500000
 1998 01 563309.070068
 1998 02 603364·919922
 1998 03 333577.090088
 1998 04 473509.169922
 1998 05 493346·610107
 1998 06 103475.290039
 1998 07 13230·310059
 1998 08 992752·510010
 1998 09 82644.669922
 1998 10 132891·919922
 1998 11 563031·229980
 1998 12 413149·310059
 1999 01  543202.370117
 1999 02  203207.429932
 1999 03  783299·040039
 1999 04  833647.290039
 1999 05  293415.699951
 1999 06  73404·360107
 1999 07  753333.239990
 1999 08  653076·100098
 1999 09  52909·159912
 1999 10  743058.979980
 1999 11  772909.719971
 1999 12  482977·199951
 2000 01 732571.649902
 2000 02 462388.860107
 2000 03 422763·239990
 2000 04 222850·010010
 2000 05 552709·989990
 2000 06 742645·370117
 2000 07 522858·090088
 2000 08 982723·629883
 2000 09 932521.639893
 2000 10 342744.620117
 2000 11 112751.189941
 2000 12 162946·600098
 2001 01  583107.760010
 2001 02  252925.040039
 2001 03  542771.360107
 2001 04  362827·040039
 2001 05  422945.899902
 2001 06  722829.959961
 2001 07  352906.179932
 2001 08  492813·409912
 2001 09  662194.679932
 2001 10  282195·840088
 2001 11  382511·780029
 2001 12  662639·989990
 2002 01 732797.830078
 2002 02 662810·929932
 2002 03 672917.959961
 2002 04 252704.719971
 2002 05 332749·260010
 2002 06 872731·639893
 2002 07 562370·050049
 2002 08 892265·629883
 2002 09 402151.070068
 2002 10 162260.070068
 2002 11 602360·620117
 2002 12 472309.959961
 2003 01  122173.350098
 2003 02  52049·050049
 2003 03  622131·209961
 2003 04  102408.870117
 2003 05  952486·350098
 2003 06  282412·860107
 2003 07  672622.629883
 2003 08  172683.239990
 2003 09  562673.860107
 2003 10  852913·110107
 2003 11  82921·229980
 2003 12  323007.050049
 2004 01 912885.949951
 2004 02 32902·189941
 2004 03 422895·429932
 2004 04 402886·439941
 2004 05 182948.010010
 2004 06 313204.310059
 2004 07 493111·689941
 2004 08 573105·459961
 2004 09 823243.510010
 2004 10 453497.419922
 2004 11 363658·709961
 2004 12 183798.050049
 2005 01  513598·479980
 2005 02  453726·649902
 2005 03  363715.969971
 2005 04  893426.439941
 2005 05  213599.580078
 2005 06  573487.760010
 2005 07  53799.949951
 2005 08  553680·860107
 2005 09  93740.550049
 2005 10  313815·459961
 2005 11  244113·799805
 2005 12  304196.029785
 2006 01 604367.540039
 2006 02 424436·390137
 2006 03 04568.000000
 2006 04 534664·490234
 2006 05 444669.649902
 2006 06 924928·890137
 2006 07 654381.990234
 2006 08 854282·939941
 2006 09 544453·459961
 2006 10 44726·609863
 2006 11 754727·419922
 2006 12 154560.200195
 2007 01  104916.819824
 2007 02  304863·520020
 2007 03  124810.700195
 2007 04  565037·350098
 2007 05  555292.819824
 2007 06  455098.879883
 2007 07  835030.020020
 2007 08  454878.750000
 2007 09  594836·319824
 2007 10  494907.959961
 2007 11  184661.290039
 2007 12  464570·549805
 2008 01 164751·939941
 2008 02 694550.580078
 2008 03 764783·879883
 2008 04 465168·129883
 2008 05 455437.540039
 2008 06 534948.029785
 2008 07 385071.910156
 2008 08 585103·399902
 2008 09 904616·009766
 2008 10 783885.830078
 2008 11 93512.199951
 2008 12 213537·149902
 2009 01  212965.689941
 2009 02  442499·070068
 2009 03  232684.080078
 2009 04  973144.149902
 2009 05  323202·449951
 2009 06  763234.560059
 2009 07  353579.989990
 2009 08  733667.159912
 2009 09  403799.840088
 2009 10  253613·340088
 2009 11  273937·889893
 2009 12  634099·629883
 2010 01 923895.530029
 2010 02 664134·569824
 2010 03 64374.620117
 2010 04 54670·919922
 2010 05 564336.060059
 2010 06 994007.840088
 2010 07 34422·939941
 2010 08 624122.629883
 2010 09 264522.319824
 2010 10 514754.290039
 2010 11 754855.779785
 2010 12 215106·750000
 2011 01  215025.109863
 2011 02  705084.899902
 2011 03  45299·890137
 2011 04  955514·870117
 2011 05  855469·549805
 2011 06  345423·819824
 2011 07  965184·049805
 2011 08  234666·959961
 2011 09  884189.370117
 2011 10  414892.569824
 2011 11  834946.169922
 2011 12  665019·689941
 2012 01 245319·140137
 2012 02 185153.160156
 2012 03 225253.160156
 2012 04 145230.240234
 2012 05 115074.700195
 2012 06 155209·180176
 2012 07 945088·339844
 2012 08 795007.490234
 2012 09 944892.620117
 2012 10 75085.029785
 2012 11 65119·109863
 2012 12 985306.770020
 2013 01  425804.229980
 2013 02  955993.350098
 2013 03  896255.330078
 2013 04  366177·950195
 2013 05  506290.180176
 2013 06  46173·859863
 2013 07  06461·799805
 2013 08  786249·879883
 2013 09  366582.430176
 2013 10  846975.180176
 2013 11  227235.689941
 2013 12  407400·569824
 2014 01 447289·180176
 2014 02 117348.370117
 2014 03 597574.959961
 2014 04 577672.189941
 2014 05 448104.569824
 2014 06 858202.299805
 2014 07 458141·750000
 2014 08 948408.019531
 2014 09 308451·099609
 2014 10 328755.509766
 2014 11 369198.200195
 2014 12 389139.919922
 2015 01  218649.320313
 2015 02  19024·519531
 2015 03  138741·410156
 2015 04  38592.889648
 2015 05  608299·750000
 2015 06  698092·279785
 2015 07  838391.959961
 2015 08  257845·149902
 2015 09  187785·629883
 2015 10  368128·069824
 2015 11  778101.450195
 2015 12  687508.709961
 2016 01 896906·759766
 2016 02 277345·029785
 2016 03 537944·109863
 2016 04 197871·629883
 2016 05 907798·350098
 2016 06 937485·129883
 2016 07 927846·410156
 2016 08 937878.689941
 2016 09 688078.790039
 2016 10 88058·020020
 2016 11 08981·650391
 2016 12 259043·900391
 2017 01  909191.980469
 2017 02  749419.860000
 2017 03  99116·510000
 2017 04  809097·630000


 2017 05  519163·900000
 2017 06  169563·730000
 2017 07  779182.780000
 2017 08  469319·050000
 2017 09  709914·350000
 2017 10  839758·470000
 2017 11  8410274·770000
 2017 12  3510612.290000
 2018 01 9110972·060000
 2018 02 5210381.990000
 2018 03 3710396·560000
 2018 04 8410423·570000
 2018 05 8410750·330000
 2018 06 2310344·990000
 2018 07 6711077·100000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Transportation Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap