Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Transportation Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1928 10 47141.660004
 1928 11 55151.779999
 1928 12 48151·139999
 1929 01  73158.539993
 1929 02  1155.490005
 1929 03  3150·899994
 1929 04  56152·029999
 1929 05  62153.949997
 1929 06  9161.679993
 1929 07  38173·429993
 1929 08  51188·759995
 1929 09  38173·779999
 1929 10  21159·820007
 1929 11  40145·889999
 1929 12  49144.720001
 1930 01 43148·860001
 1930 02 12152.339996
 1930 03 16157.279999
 1930 04 85145·080002
 1930 05 48143.860001
 1930 06 84128·000000
 1930 07 98130·949997
 1930 08 23131·279999
 1930 09 46121.669998
 1930 10 61112·500000
 1930 11 43105.540001
 1930 12 5196·580002
 1931 01  58108·180000
 1931 02  94109.489998
 1931 03  3296·879997
 1931 04  8388.139999
 1931 05  2672·059998
 1931 06  5884·360001
 1931 07  7173·440002
 1931 08  5568·180000
 1931 09  2053.590000
 1931 10  5352·189999
 1931 11  9340·840000
 1931 12  3033.630001
 1932 01 3437.020000
 1932 02 636·290001
 1932 03 5429.570000
 1932 04 9721·440001
 1932 05 8814·300000
 1932 06 6613.430000
 1932 07 3621·740000
 1932 08 6936.529999
 1932 09 2534.610001
 1932 10 928.010000
 1932 11 4625·040001
 1932 12 8325.900000
 1933 01  1428.920000
 1933 02  3424·080000
 1933 03  1425.540001
 1933 04  232.369999
 1933 05  5042.419998
 1933 06  6948·599998
 1933 07  9845·459999
 1933 08  1452.459999
 1933 09  5240.950001
 1933 10  6235.939999
 1933 11  7938·180000
 1933 12  3240·799999
 1934 01 6449.770000
 1934 02 8947.799999
 1934 03 6447·919998
 1934 04 9447.389999
 1934 05 5642·700001
 1934 06 5243.980000
 1934 07 8534.680000
 1934 08 6336·169998
 1934 09 2036.330002
 1934 10 7434.779999
 1934 11 9836·689999
 1934 12 2636·439999
 1935 01  7733.750000
 1935 02  730·370001
 1935 03  8527·969999
 1935 04  9730.230000
 1935 05  7130·680000
 1935 06  2532.869999
 1935 07  5235.250000
 1935 08  1435.200001
 1935 09  7034.930000
 1935 10  3034.610001
 1935 11  3239.200001
 1935 12  3840·480000
 1936 01 6946.200001
 1936 02 4748.580002
 1936 03 8046.930000
 1936 04 5943·279999
 1936 05 8746.279999
 1936 06 2647.840000
 1936 07 7953·500000
 1936 08 9054·779999
 1936 09 6855·880001
 1936 10 4258.660000
 1936 11 3555.400002
 1936 12 6753·630001
 1937 01  8155·000000
 1937 02  9558·009998
 1937 03  7961.730000
 1937 04  5458.630001
 1937 05  2156.820000
 1937 06  1351·349998
 1937 07  6952·950001
 1937 08  3849.599998
 1937 09  641.250000
 1937 10  4334·630001
 1937 11  8632·250000
 1937 12  3429·459999
 1938 01 8127·959999
 1938 02 6329.900000
 1938 03 3619·000000
 1938 04 7821.260000
 1938 05 1520.309999
 1938 06 7226.020000
 1938 07 5228.450001
 1938 08 3327.410000
 1938 09 126.610001
 1938 10 9631.490000
 1938 11 8929·760000
 1938 12 8833·980000
 1939 01  6029.740000
 1939 02  8532.480000
 1939 03  3026·379999
 1939 04  5525·860001
 1939 05  3528·450001
 1939 06  1425·850000
 1939 07  8229.209999
 1939 08  7326·100000
 1939 09  9635.610001
 1939 10  8533.910000
 1939 11  7531.700001
 1939 12  331.830000
 1940 01 3630.559999
 1940 02 2230·480000
 1940 03 6630·860001
 1940 04 3430.690001
 1940 05 7423·150000
 1940 06 7526·180000
 1940 07 3826.920000
 1940 08 7927·900000
 1940 09 5628.520000
 1940 10 2129·299999
 1940 11 9727.969999
 1940 12 7528.129999
 1941 01  4928.250000
 1941 02  5927.430000
 1941 03  7328·670000
 1941 04  8728.400000
 1941 05  4927·430000
 1941 06  1628.410000
 1941 07  2530.610001
 1941 08  030·190001
 1941 09  7328.900000
 1941 10  4028.330000
 1941 11  3426.959999
 1941 12  2925·420000
 1942 01 6828·240000
 1942 02 827·520000
 1942 03 624·870001
 1942 04 1224·299999
 1942 05 023.879999
 1942 06 2024.170000
 1942 07 7325.799999
 1942 08 1026.190001
 1942 09 6527.340000
 1942 10 228.850000
 1942 11 9126.879999
 1942 12 1227.389999
 1943 01  8229.209999
 1943 02  332·060001
 1943 03  4334.080002
 1943 04  3235·560001
 1943 05  9537·310001
 1943 06  036.480000
 1943 07  3434·509998
 1943 08  634·549999
 1943 09  7335·110001
 1943 10  9335.240002
 1943 11  9731.500000
 1943 12  9833·560001
 1944 01 1036·360001
 1944 02 638·230000
 1944 03 8839.540001
 1944 04 9538.810001
 1944 05 2640·529999
 1944 06 9141.540001
 1944 07 8941·290001
 1944 08 1140·889999
 1944 09 6440.930000
 1944 10 2241.590000
 1944 11 742·880001
 1944 12 8448·400002
 1945 01  9447.029999
 1945 02  151.560001
 1945 03  7250.709999
 1945 04  7557.080002
 1945 05  957.900002
 1945 06  5360.619999
 1945 07  4257·119999
 1945 08  7455·279999
 1945 09  3059·060001
 1945 10  2760.119999
 1945 11  9963·900002
 1945 12  9362.799999
 1946 01 9967.620003
 1946 02 062·230000
 1946 03 4964·260002
 1946 04 7064.169998
 1946 05 8767·870003
 1946 06 7165·809998
 1946 07 2361·860001
 1946 08 6857.290001
 1946 09 8747·720001
 1946 10 6749·060001
 1946 11 7849.580002
 1946 12 7451.130001
 1947 01  1850.880001
 1947 02  3750·389999
 1947 03  9748.639999
 1947 04  245·220001
 1947 05  2544·240002
 1947 06  5745·880001
 1947 07  8549·959999
 1947 08  8948.770000
 1947 09  7748.430000
 1947 10  2848·740002
 1947 11  7447.119999
 1947 12  9952·480000
 1948 01 6851·660000
 1948 02 7449.270000
 1948 03 2153·730000
 1948 04 1958.150002
 1948 05 1660.810001
 1948 06 4662.759998
 1948 07 760·150002
 1948 08 6361.529999
 1948 09 6758.330002
 1948 10 2061.340000
 1948 11 4051·910000
 1948 12 6752.860001
 1949 01  9052·570000
 1949 02  9647.709999
 1949 03  5049·020000
 1949 04  9547·270000
 1949 05  7744.490002
 1949 06  9942.570000
 1949 07  9544.770000
 1949 08  3645.090000
 1949 09  5047·869999
 1949 10  8047.860001
 1949 11  5648·110001
 1949 12  052·759998
 1950 01 5155.090000
 1950 02 1355·340000
 1950 03 4054.830002
 1950 04 2856.070000
 1950 05 5056.279999
 1950 06 052·240002
 1950 07 7760·860001
 1950 08 8162·900002
 1950 09 4167·639999
 1950 10 6666.279999
 1950 11 2668·529999
 1950 12 4877.639999
 1951 01  4386·580002
 1951 02  6285.099998
 1951 03  6880·580002
 1951 04  4082·919998
 1951 05  079.639999
 1951 06  6172.389999
 1951 07  880.540001
 1951 08  9780.330002
 1951 09  8284.760002
 1951 10  6680·260002
 1951 11  8081·430000
 1951 12  8181·699997
 1952 01 8285·790001
 1952 02 184.870003
 1952 03 3994.360001
 1952 04 8092·809998
 1952 05 2197.290001
 1952 06 17102·730003
 1952 07 67103·820000
 1952 08 7103·309998
 1952 09 41100.349998
 1952 10 90100.769997
 1952 11 71108.160004
 1952 12 0111·269997
 1953 01  12112.209999
 1953 02  18110.050003
 1953 03  83107.019997
 1953 04  21103.070000
 1953 05  28105·419998
 1953 06  29104·769997
 1953 07  59105.860001
 1953 08  5995·629997
 1953 09  893.900002
 1953 10  7297.260002
 1953 11  8098.860001
 1953 12  2694·029999
 1954 01 97101.839996
 1954 02 23102·199997
 1954 03 54101.419998
 1954 04 61104.309998
 1954 05 64110.599998
 1954 06 82112·699997
 1954 07 12119·559998
 1954 08 26112.449997
 1954 09 2115·180000
 1954 10 75117·690002
 1954 11 10131.470001
 1954 12 8145.860001
 1955 01  31144·339996
 1955 02  51149.470001
 1955 03  31150·320007
 1955 04  22160·520004
 1955 05  95159.869995
 1955 06  87160.949997
 1955 07  80158·190002
 1955 08  5157.139999
 1955 09  63155.050003
 1955 10  82149·529999
 1955 11  91166.649994
 1955 12  19163.289993
 1956 01 30158·360001
 1956 02 63159·619995
 1956 03 18171·820007
 1956 04 54176.630005
 1956 05 13165·100006
 1956 06 79166·690002
 1956 07 44170.649994
 1956 08 20160.649994
 1956 09 59154·009995
 1956 10 6155·929993
 1956 11 76151·690002
 1956 12 57153·229996
 1957 01  35148·789993
 1957 02  44141·039993
 1957 03  45144.050003
 1957 04  28145.839996
 1957 05  36145.550003
 1957 06  19146·460007
 1957 07  8149.789993
 1957 08  20137.490005
 1957 09  81123.699997
 1957 10  80110·940002
 1957 11  46103.970001
 1957 12  4596·959999
 1958 01 14109·040001
 1958 02 5102·949997
 1958 03 66103·879997
 1958 04 43111.870003
 1958 05 4116.000000
 1958 06 92118·750000
 1958 07 0131·669998
 1958 08 76132·520004
 1958 09 46144·610001
 1958 10 67148.559998
 1958 11 4155.679993
 1958 12 31157·649994
 1959 01  58161.910004
 1959 02  81162.199997
 1959 03  60158.649994
 1959 04  23166·820007
 1959 05  85167·330002
 1959 06  9167.619995
 1959 07  75167.800003
 1959 08  87163·449997
 1959 09  96157·399994
 1959 10  51154·500000
 1959 11  80150.110001
 1959 12  88154·050003
 1960 01 84151·600006
 1960 02 33149.949997
 1960 03 32143·740005
 1960 04 14139.830002
 1960 05 70139.660004
 1960 06 5143.190002
 1960 07 13135.259995
 1960 08 77136·720001
 1960 09 97125.419998
 1960 10 43125.070000
 1960 11 29129·339996
 1960 12 15130.850006
 1961 01  35141.710007
 1961 02  47146·009995
 1961 03  11146·199997
 1961 04  91141·070007
 1961 05  76144·910004
 1961 06  42139·470001
 1961 07  17137·889999
 1961 08  92144·309998
 1961 09  42143.960007
 1961 10  79148·119995
 1961 11  29145·800003
 1961 12  33143.839996
 1962 01 75147·770004
 1962 02 33146·300003
 1962 03 52144·279999
 1962 04 50138·479996
 1962 05 46129.190002
 1962 06 4118.629997
 1962 07 18122.120003
 1962 08 7123·750000
 1962 09 47115·680000
 1962 10 18120.709999
 1962 11 84138.970001
 1962 12 92141·039993
 1963 01  99150·070007
 1963 02  26150·369995
 1963 03  32152.919998
 1963 04  16163·779999
 1963 05  45173.380005
 1963 06  2173·660004
 1963 07  68166·960007
 1963 08  19176·860001
 1963 09  54170.529999
 1963 10  48169·460007
 1963 11  25171·850006
 1963 12  63178.539993
 1964 01 22181·389999
 1964 02 88190.740005
 1964 03 58191.880005
 1964 04 37195.130005
 1964 05 66205·949997
 1964 06 72213·559998
 1964 07 49217·800003
 1964 08 52206.250000
 1964 09 30218·169998
 1964 10 77223·539993
 1964 11 5212.270004
 1964 12 47205·339996
 1965 01  85212·779999
 1965 02  3211·380005
 1965 03  57210·770004
 1965 04  84212·630005
 1965 05  25205·039993
 1965 06  74193·690002
 1965 07  63207·729996
 1965 08  52218.669998
 1965 09  67222·910004
 1965 10  43235.860001
 1965 11  3242·529999
 1965 12  64247.479996
 1966 01 57261.690002
 1966 02 82266.760010
 1966 03 85249·169998
 1966 04 57253·679993
 1966 05 64227·279999
 1966 06 94226.059998
 1966 07 40220.190002
 1966 08 95195.759995
 1966 09 81193.490005
 1966 10 4200.880005
 1966 11 25202.270004
 1966 12 64202·970001
 1967 01  29228·009995
 1967 02  62226·639999
 1967 03  21230·589996
 1967 04  79231·910004
 1967 05  50243.610001
 1967 06  43254.839996
 1967 07  35271.940002
 1967 08  76261.940002
 1967 09  14261.829987
 1967 10  47237.449997
 1967 11  98233·860001
 1967 12  19233·240005
 1968 01 16229.020004
 1968 02 1218·690002
 1968 03 68218.990005
 1968 04 97237.000000
 1968 05 75255.660004
 1968 06 55261·769989
 1968 07 26251·110001
 1968 08 20251.110001
 1968 09 34267.690002
 1968 10 83266·399994
 1968 11 79279.279999
 1968 12 28271.600006
 1969 01  63274·880005
 1969 02  87253.679993
 1969 03  57243·690002
 1969 04  84238.339996
 1969 05  55233.399994
 1969 06  91211·990005
 1969 07  19195.880005
 1969 08  75201·179993
 1969 09  31196.600006
 1969 10  47200·199997
 1969 11  45186·639999
 1969 12  14176.339996
 1970 01 34163·720001
 1970 02 29177.580002
 1970 03 42173·059998
 1970 04 39156·369995
 1970 05 33144·460007
 1970 06 37120·570000
 1970 07 42130.729996
 1970 08 13137.809998
 1970 09 23153·449997
 1970 10 99145·720001
 1970 11 1153·360001
 1970 12 24171·520004
 1971 01  22192.059998
 1971 02  62196.399994
 1971 03  1200·000000
 1971 04  84225·889999
 1971 05  75217·399994
 1971 06  4215.600006
 1971 07  49206·389999
 1971 08  33239·509995
 1971 09  51237.179993
 1971 10  25229·210007
 1971 11  77222·320007
 1971 12  31243.720001
 1972 01 44256.760010
 1972 02 49255·619995
 1972 03 40258.929993
 1972 04 69258·779999
 1972 05 73257.709991
 1972 06 27233·300003
 1972 07 21227.169998
 1972 08 57232·399994
 1972 09 82217.699997
 1972 10 35220.289993
 1972 11 26237.119995
 1972 12 35227·169998
 1973 01  41207.130005
 1973 02  73194·369995
 1973 03  87200·130005
 1973 04  64184·190002
 1973 05  43163·110001
 1973 06  67156.179993
 1973 07  60165·199997
 1973 08  34159.350006
 1973 09  8176·960007
 1973 10  66182.259995
 1973 11  28175·179993
 1973 12  57196·190002
 1974 01 80187.520004
 1974 02 46197.309998
 1974 03 97185.080002
 1974 04 70173.199997
 1974 05 28160.089996
 1974 06 8162·179993
 1974 07 98157.960007
 1974 08 37140·940002
 1974 09 47128·479996
 1974 10 77153·009995
 1974 11 88148.250000
 1974 12 46143.440002
 1975 01  54159·619995
 1975 02  4163·800003
 1975 03  49165·479996
 1975 04  9171.380005
 1975 05  95167.850006
 1975 06  63171.130005
 1975 07  87161·830002
 1975 08  64157·240005
 1975 09  38155·970001
 1975 10  55166·380005
 1975 11  34169.289993
 1975 12  74172.649994
 1976 01 79199·350006
 1976 02 6205.570007
 1976 03 47207.970001
 1976 04 28212·770004
 1976 05 35212·960007
 1976 06 65224.770004
 1976 07 7221.539993
 1976 08 37218.039993
 1976 09 51217.339996
 1976 10 9210.369995
 1976 11 21226·119995
 1976 12 41237.029999
 1977 01  96226·619995
 1977 02  38221·899994
 1977 03  21222.970001
 1977 04  1234.509995
 1977 05  64235.830002
 1977 06  77238·800003
 1977 07  63229.300003
 1977 08  6215.229996
 1977 09  75215.479996
 1977 10  76206·080002
 1977 11  29214.500000
 1977 12  68217·179993
 1978 01 72208·559998
 1978 02 11201.399994
 1978 03 25207.149994
 1978 04 26224.580002
 1978 05 25223.949997
 1978 06 82219·860001
 1978 07 83241·139999
 1978 08 42247.949997
 1978 09 28244.110001
 1978 10 15208·710007
 1978 11 60212.360001
 1978 12 5206.559998
 1979 01  0214·550003
 1979 02  60205·830002
 1979 03  38225·169998
 1979 04  26229.059998
 1979 05  85233.149994
 1979 06  93242·259995
 1979 07  23254.529999
 1979 08  45266.410004
 1979 09  52260·470001
 1979 10  13231·929993
 1979 11  46248.490005
 1979 12  23252·389999
 1980 01 96281.600006
 1980 02 46289·440002
 1980 03 65246.300003
 1980 04 49241·919998
 1980 05 35269·230011
 1980 06 44273·500000
 1980 07 60312.010010
 1980 08 36320.109985
 1980 09 14333.859985
 1980 10 80361·309998
 1980 11 40425.679993
 1980 12 22398·100006
 1981 01  2402·220001
 1981 02  55392.339996
 1981 03  34437.619995
 1981 04  69426.350006
 1981 05  92435.790009
 1981 06  95415.179993
 1981 07  1406.679993
 1981 08  65371.480011
 1981 09  5350·029999
 1981 10  51375·600006
 1981 11  21395.190002
 1981 12  23380·299988
 1982 01 84356·140015
 1982 02 97336·380005
 1982 03 1333·079987
 1982 04 82343·130005
 1982 05 98320.140015
 1982 06 34320·589996
 1982 07 73308·750000
 1982 08 3360.609985
 1982 09 42360.459991
 1982 10 87420.190002
 1982 11 93444·390015
 1982 12 76448.380005
 1983 01  35463·549988
 1983 02  7491·980011
 1983 03  44507.390015
 1983 04  12524.940002
 1983 05  20539·049988
 1983 06  69585·919983
 1983 07  31550·770020
 1983 08  50548.580017
 1983 09  67561·580017
 1983 10  74577·169983
 1983 11  87605.469971
 1983 12  53598·590027
 1984 01 71554.690002
 1984 02 46511·109985
 1984 03 68510.190002
 1984 04 8496.910004
 1984 05 49467.079987
 1984 06 37474.179993
 1984 07 55473.579987
 1984 08 28520.510010
 1984 09 47517.609985
 1984 10 22529·640015
 1984 11 56522·250000
 1984 12 52558.130005
 1985 01  34609·500000
 1985 02  0630.979980
 1985 03  2603·080017
 1985 04  42573·739990
 1985 05  3645·159973
 1985 06  98664·090027
 1985 07  49692.880005
 1985 08  86690·659973
 1985 09  74640·570007
 1985 10  66658·010010
 1985 11  80690.309998
 1985 12  97708·210022
 1986 01 91748·460022
 1986 02 79792·260010
 1986 03 0830·840027
 1986 04 12792.200012
 1986 05 23803.359985
 1986 06 38782.750000
 1986 07 42716.130005
 1986 08 96772.000000
 1986 09 64800·380005
 1986 10 68835·380005
 1986 11 62845·909973
 1986 12 34807.169983
 1987 01  33874·880005
 1987 02  19935·679993
 1987 03  42919.690002
 1987 04  42914.119995
 1987 05  75976·679993
 1987 06  671026·079956
 1987 07  881076·660034
 1987 08  561060.849976
 1987 09  591047.680054
 1987 10  13757.239990
 1987 11  33695·140015
 1987 12  39748.859985
 1988 01 78764·289978
 1988 02 80834.960022
 1988 03 32863·049988
 1988 04 79842·000000
 1988 05 52826·309998
 1988 06 21908·150024
 1988 07 67886·200012
 1988 08 89846.619995
 1988 09 26906·960022
 1988 10 10926·719971
 1988 11 46936.520020
 1988 12 7969.840027
 1989 01  671071·500000
 1989 02  481051.420044
 1989 03  991060·160034
 1989 04  961142·790039
 1989 05  711152.329956
 1989 06  601148.770020
 1989 07  831277·739990
 1989 08  441509.420044
 1989 09  561450·040039
 1989 10  971205·010010
 1989 11  811170.699951
 1989 12  631177·810059
 1990 01 671045·869995
 1990 02 341129·089966
 1990 03 981183·140015
 1990 04 921129.979980
 1990 05 731171·530029
 1990 06 701142.699951
 1990 07 661093.430054
 1990 08 94901.440002
 1990 09 68841·349976
 1990 10 33822·299988
 1990 11 42853.000000
 1990 12 55910·229980
 1991 01  701069·109985
 1991 02  721131.170044
 1991 03  71109.489990
 1991 04  901142·810059
 1991 05  251229.020020
 1991 06  621151·449951
 1991 07  691220·560059
 1991 08  361212·270020
 1991 09  11192·880005
 1991 10  41283.069946
 1991 11  581172·270020
 1991 12  551358·000000
 1992 01 931354.300049
 1992 02 231428.300049
 1992 03 321383.800049
 1992 04 371372·569946
 1992 05 191370·099976
 1992 06 701315.800049
 1992 07 711317·599976
 1992 08 931221.300049
 1992 09 241276·599976
 1992 10 211352.300049
 1992 11 841416·800049
 1992 12 621449.209961
 1993 01  771506.400024
 1993 02  741518·099976
 1993 03  11570.099976
 1993 04  71592·800049
 1993 05  721579·099976
 1993 06  561549.900024
 1993 07  781613·800049
 1993 08  151665.500000
 1993 09  281628.099976
 1993 10  181727·099976
 1993 11  991757·199951
 1993 12  991762·300049
 1994 01 891859·000000
 1994 02 341762.300049
 1994 03 681635·199951
 1994 04 971660.099976
 1994 05 251627·900024
 1994 06 61595.699951
 1994 07 191587.300049
 1994 08 731642·199951
 1994 09 291491·599976
 1994 10 571527.000000
 1994 11 71443·400024
 1994 12 131455.000000
 1995 01  211493·500000
 1995 02  401595·689941
 1995 03  141635.699951
 1995 04  311686·300049
 1995 05  451663.000000
 1995 06  281748.699951
 1995 07  471891.500000
 1995 08  651900·900024
 1995 09  701954·300049
 1995 10  231936·099976
 1995 11  372070.300049
 1995 12  781981.000000
 1996 01 901946·699951
 1996 02 512051.600098
 1996 03 422152·100098
 1996 04 572205·899902
 1996 05 252228·000000
 1996 06 602181·800049
 1996 07 422008·000000
 1996 08 162044.800049
 1996 09 182079.000000
 1996 10 272133.600098
 1996 11 452290.800049
 1996 12 922255.699951
 1997 01  382324.100098
 1997 02  532317.000000
 1997 03  822358·300049
 1997 04  482572·500000
 1997 05  802684.100098
 1997 06  622713.600098
 1997 07  92992.100098
 1997 08  722870·199951
 1997 09  633179.699951
 1997 10  43131·500000
 1997 11  83200·000000
 1997 12  783256.500000
 1998 01 313309·070068
 1998 02 573364·919922
 1998 03 873577.090088
 1998 04 23509·169922
 1998 05 533346.610107
 1998 06 183475·290039
 1998 07 763230·310059
 1998 08 82752·510010
 1998 09 232644·669922
 1998 10 152891·919922
 1998 11 333031.229980
 1998 12 833149·310059
 1999 01  613202.370117
 1999 02  983207.429932
 1999 03  383299·040039
 1999 04  413647.290039
 1999 05  113415.699951
 1999 06  413404.360107
 1999 07  983333.239990
 1999 08  203076.100098
 1999 09  412909.159912
 1999 10  463058·979980
 1999 11  462909·719971
 1999 12  822977.199951
 2000 01 452571·649902
 2000 02 372388.860107
 2000 03 382763·239990
 2000 04 152850·010010
 2000 05 442709.989990
 2000 06 652645.370117
 2000 07 552858·090088
 2000 08 322723·629883
 2000 09 812521·639893
 2000 10 62744.620117
 2000 11 42751·189941
 2000 12 712946·600098
 2001 01  253107.760010
 2001 02  592925.040039
 2001 03  172771·360107
 2001 04  952827·040039
 2001 05  712945·899902
 2001 06  512829·959961
 2001 07  502906.179932
 2001 08  922813·409912
 2001 09  372194.679932
 2001 10  312195.840088
 2001 11  852511·780029
 2001 12  752639·989990
 2002 01 682797.830078
 2002 02 762810.929932
 2002 03 292917·959961
 2002 04 812704·719971
 2002 05 322749.260010
 2002 06 842731.639893
 2002 07 132370·050049
 2002 08 742265.629883
 2002 09 252151.070068
 2002 10 832260·070068
 2002 11 942360·620117
 2002 12 402309.959961
 2003 01  652173.350098
 2003 02  212049·050049
 2003 03  532131·209961
 2003 04  952408.870117
 2003 05  962486·350098
 2003 06  752412·860107
 2003 07  982622·629883
 2003 08  742683·239990
 2003 09  872673·860107
 2003 10  462913.110107
 2003 11  602921·229980
 2003 12  413007.050049
 2004 01 332885.949951
 2004 02 572902·189941
 2004 03 952895.429932
 2004 04 852886.439941
 2004 05 522948·010010
 2004 06 603204.310059
 2004 07 853111.689941
 2004 08 173105·459961
 2004 09 903243·510010
 2004 10 313497.419922
 2004 11 363658.709961
 2004 12 753798.050049
 2005 01  143598.479980
 2005 02  683726.649902
 2005 03  823715.969971
 2005 04  243426·439941
 2005 05  193599.580078
 2005 06  993487·760010
 2005 07  773799·949951
 2005 08  493680.860107
 2005 09  253740.550049
 2005 10  733815·459961
 2005 11  44113·799805
 2005 12  664196·029785
 2006 01 754367·540039
 2006 02 664436.390137
 2006 03 694568·000000
 2006 04 104664.490234
 2006 05 384669.649902
 2006 06 784928.890137
 2006 07 44381.990234
 2006 08 454282.939941
 2006 09 94453.459961
 2006 10 344726.609863
 2006 11 664727·419922
 2006 12 604560.200195
 2007 01  74916·819824
 2007 02  854863·520020
 2007 03  364810·700195
 2007 04  675037·350098
 2007 05  765292.819824
 2007 06  75098·879883
 2007 07  215030·020020
 2007 08  34878·750000
 2007 09  854836·319824
 2007 10  984907·959961
 2007 11  524661.290039
 2007 12  324570·549805
 2008 01 284751.939941
 2008 02 874550.580078
 2008 03 874783.879883
 2008 04 415168.129883
 2008 05 245437.540039
 2008 06 214948.029785
 2008 07 65071·910156
 2008 08 455103·399902
 2008 09 184616.009766
 2008 10 773885.830078
 2008 11 173512.199951
 2008 12 793537·149902
 2009 01  792965.689941
 2009 02  562499·070068
 2009 03  512684.080078
 2009 04  83144·149902
 2009 05  03202.449951
 2009 06  823234.560059
 2009 07  643579·989990
 2009 08  193667.159912
 2009 09  13799.840088
 2009 10  63613·340088
 2009 11  393937.889893
 2009 12  254099.629883
 2010 01 273895.530029
 2010 02 34134·569824
 2010 03 824374.620117
 2010 04 644670·919922
 2010 05 454336·060059
 2010 06 744007·840088
 2010 07 254422·939941
 2010 08 984122.629883
 2010 09 514522.319824
 2010 10 444754·290039
 2010 11 244855.779785
 2010 12 175106·750000
 2011 01  635025.109863
 2011 02  645084.899902
 2011 03  605299.890137
 2011 04  325514.870117
 2011 05  265469.549805
 2011 06  95423·819824
 2011 07  425184.049805
 2011 08  814666.959961
 2011 09  94189·370117
 2011 10  794892·569824
 2011 11  994946.169922
 2011 12  285019.689941
 2012 01 55319.140137
 2012 02 05153·160156
 2012 03 905253.160156
 2012 04 615230.240234
 2012 05 355074.700195
 2012 06 225209·180176
 2012 07 945088·339844
 2012 08 915007.490234
 2012 09 424892.620117
 2012 10 205085·029785
 2012 11 205119.109863
 2012 12 585306·770020
 2013 01  955804.229980
 2013 02  965993.350098
 2013 03  996255.330078
 2013 04  236177·950195
 2013 05  886290.180176
 2013 06  736173·859863
 2013 07  876461·799805
 2013 08  756249·879883
 2013 09  426582·430176
 2013 10  36975.180176
 2013 11  677235·689941
 2013 12  277400·569824
 2014 01 987289·180176
 2014 02 627348.370117
 2014 03 437574·959961
 2014 04 177672·189941
 2014 05 288104·569824
 2014 06 488202·299805
 2014 07 508141.750000
 2014 08 78408·019531
 2014 09 258451.099609
 2014 10 898755.509766
 2014 11 429198.200195
 2014 12 869139.919922
 2015 01  88649.320313
 2015 02  349024.519531
 2015 03  28741·410156
 2015 04  668592.889648
 2015 05  218299.750000
 2015 06  588092·279785
 2015 07  368391·959961
 2015 08  857845.149902
 2015 09  347785.629883
 2015 10  638128.069824
 2015 11  768101.450195
 2015 12  67508.709961
 2016 01 406906·759766
 2016 02 737345.029785
 2016 03 787944·109863
 2016 04 177871·629883
 2016 05 597798·350098
 2016 06 387485·129883
 2016 07 257846·410156
 2016 08 317878·689941
 2016 09 358078.790039
 2016 10 358058.020020
 2016 11 228981·650391
 2016 12 869043·900391
 2017 01  379191.980469
 2017 02  639419·860000
 2017 03  29116·510000
 2017 04  449097·630000
 2017 05  599163.900000
 2017 06  499563·730000
 2017 07  219182·780000
 2017 08  949319·050000


 2017 09  219914.350000
 2017 10  419758.470000
 2017 11  6110274·770000
 2017 12  4810612.290000
 2018 01 6510972·060000
 2018 02 1710381·990000
 2018 03 2810396.560000
 2018 04 4510423·570000
 2018 05 6310750.330000
 2018 06 7610344·990000
 2018 07 5411077·100000
 2018 08 4711303.760000
 2018 09 711379·360000
 2018 10 4310191.180000
 2018 11 9610820·200000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Transportation Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap