Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Transportation Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1928 10 82141·660004
 1928 11 75151·779999
 1928 12 62151·139999
 1929 01  77158·539993
 1929 02  78155·490005
 1929 03  25150·899994
 1929 04  80152.029999
 1929 05  36153·949997
 1929 06  65161·679993
 1929 07  98173·429993
 1929 08  24188.759995
 1929 09  19173·779999
 1929 10  94159.820007
 1929 11  76145·889999
 1929 12  7144·720001
 1930 01 69148.860001
 1930 02 40152·339996
 1930 03 67157·279999
 1930 04 67145·080002
 1930 05 57143.860001
 1930 06 4128·000000
 1930 07 0130.949997
 1930 08 66131·279999
 1930 09 76121.669998
 1930 10 10112·500000
 1930 11 34105·540001
 1930 12 9296·580002
 1931 01  44108·180000
 1931 02  10109.489998
 1931 03  4996·879997
 1931 04  5988.139999
 1931 05  872.059998
 1931 06  7984.360001
 1931 07  5273.440002
 1931 08  468.180000
 1931 09  3453·590000
 1931 10  1652.189999
 1931 11  7640·840000
 1931 12  9133·630001
 1932 01 1937·020000
 1932 02 4836.290001
 1932 03 7629·570000
 1932 04 621·440001
 1932 05 8014.300000
 1932 06 2513.430000
 1932 07 3421·740000
 1932 08 6336.529999
 1932 09 6234·610001
 1932 10 2228·010000
 1932 11 5725.040001
 1932 12 025·900000
 1933 01  3428·920000
 1933 02  4024.080000
 1933 03  7725·540001
 1933 04  8032·369999
 1933 05  9042·419998
 1933 06  448.599998
 1933 07  5045.459999
 1933 08  9152·459999
 1933 09  5040·950001
 1933 10  6435.939999
 1933 11  5738.180000
 1933 12  4440.799999
 1934 01 5749·770000
 1934 02 9647·799999
 1934 03 647.919998
 1934 04 8047.389999
 1934 05 8142·700001
 1934 06 043.980000
 1934 07 2934.680000
 1934 08 5936.169998
 1934 09 1636.330002
 1934 10 234·779999
 1934 11 8036.689999
 1934 12 7136·439999
 1935 01  8033.750000
 1935 02  5230.370001
 1935 03  4427·969999
 1935 04  2830·230000
 1935 05  1930.680000
 1935 06  2532·869999
 1935 07  2535.250000
 1935 08  6735.200001
 1935 09  134·930000
 1935 10  2234.610001
 1935 11  5639·200001
 1935 12  5340·480000
 1936 01 2046.200001
 1936 02 6848.580002
 1936 03 9346·930000
 1936 04 7243·279999
 1936 05 9546.279999
 1936 06 1447.840000
 1936 07 1853·500000
 1936 08 3854·779999
 1936 09 7155·880001
 1936 10 3458·660000
 1936 11 3755.400002
 1936 12 8853.630001
 1937 01  1755·000000
 1937 02  3058.009998
 1937 03  8361.730000
 1937 04  8658·630001
 1937 05  2756·820000
 1937 06  2751·349998
 1937 07  1252.950001
 1937 08  1949·599998
 1937 09  2041·250000
 1937 10  7534·630001
 1937 11  532·250000
 1937 12  029.459999
 1938 01 4027·959999
 1938 02 4929·900000
 1938 03 6919.000000
 1938 04 6821·260000
 1938 05 5720.309999
 1938 06 5026·020000
 1938 07 3628.450001
 1938 08 8427·410000
 1938 09 6326·610001
 1938 10 331.490000
 1938 11 6329·760000
 1938 12 3733.980000
 1939 01  8029·740000
 1939 02  5932·480000
 1939 03  3026·379999
 1939 04  4025.860001
 1939 05  5028.450001
 1939 06  9325.850000
 1939 07  4629.209999
 1939 08  3026·100000
 1939 09  4335·610001
 1939 10  633·910000
 1939 11  4031·700001
 1939 12  7131.830000
 1940 01 5330·559999
 1940 02 2230.480000
 1940 03 7030·860001
 1940 04 5030·690001
 1940 05 023.150000
 1940 06 9326·180000
 1940 07 1926·920000
 1940 08 8127·900000
 1940 09 2628·520000
 1940 10 9329·299999
 1940 11 9127.969999
 1940 12 128.129999
 1941 01  228·250000
 1941 02  2327·430000
 1941 03  1928·670000
 1941 04  7328·400000
 1941 05  2227·430000
 1941 06  928.410000
 1941 07  6030·610001
 1941 08  8530·190001
 1941 09  428.900000
 1941 10  028.330000
 1941 11  9526·959999
 1941 12  5025·420000
 1942 01 9328.240000
 1942 02 7327.520000
 1942 03 3024.870001
 1942 04 524.299999
 1942 05 5823.879999
 1942 06 2724·170000
 1942 07 9925.799999
 1942 08 1426·190001
 1942 09 9427·340000
 1942 10 8828.850000
 1942 11 5626·879999
 1942 12 6527.389999
 1943 01  1829·209999
 1943 02  732·060001
 1943 03  8434.080002
 1943 04  7035·560001
 1943 05  7637·310001
 1943 06  5836·480000
 1943 07  8934.509998
 1943 08  6834.549999
 1943 09  3735·110001
 1943 10  4235.240002
 1943 11  431·500000
 1943 12  2033·560001
 1944 01 9436·360001
 1944 02 8538.230000
 1944 03 8439·540001
 1944 04 1638·810001
 1944 05 6840.529999
 1944 06 3741·540001
 1944 07 1141.290001
 1944 08 6840·889999
 1944 09 140.930000
 1944 10 7341.590000
 1944 11 9242·880001
 1944 12 1348.400002
 1945 01  6347.029999
 1945 02  9451.560001
 1945 03  5950.709999
 1945 04  1657.080002
 1945 05  4957.900002
 1945 06  2560.619999
 1945 07  6857·119999
 1945 08  6355.279999
 1945 09  7759·060001
 1945 10  1660.119999
 1945 11  163·900002
 1945 12  6762.799999
 1946 01 9167.620003
 1946 02 4362.230000
 1946 03 6564·260002
 1946 04 6764.169998
 1946 05 6167.870003
 1946 06 765.809998
 1946 07 9061.860001
 1946 08 2657.290001
 1946 09 8147.720001
 1946 10 3249·060001
 1946 11 3549·580002
 1946 12 3051·130001
 1947 01  7150·880001
 1947 02  6950.389999
 1947 03  7948.639999
 1947 04  9445.220001
 1947 05  7344.240002
 1947 06  9445.880001
 1947 07  3149·959999
 1947 08  5548.770000
 1947 09  5748·430000
 1947 10  648·740002
 1947 11  2247.119999
 1947 12  7552.480000
 1948 01 1851.660000
 1948 02 3249.270000
 1948 03 853.730000
 1948 04 4458.150002
 1948 05 7460.810001
 1948 06 2162.759998
 1948 07 7160.150002
 1948 08 7361·529999
 1948 09 7058·330002
 1948 10 5061·340000
 1948 11 1751·910000
 1948 12 052·860001
 1949 01  7552·570000
 1949 02  1747·709999
 1949 03  7949·020000
 1949 04  8947.270000
 1949 05  8344·490002
 1949 06  5042.570000
 1949 07  1344·770000
 1949 08  2845.090000
 1949 09  1347·869999
 1949 10  9747·860001
 1949 11  048.110001
 1949 12  2852·759998
 1950 01 955·090000
 1950 02 3655.340000
 1950 03 4754.830002
 1950 04 2956.070000
 1950 05 4156·279999
 1950 06 6552·240002
 1950 07 8660·860001
 1950 08 9362·900002
 1950 09 267.639999
 1950 10 1066.279999
 1950 11 7468·529999
 1950 12 877·639999
 1951 01  1186·580002
 1951 02  2285.099998
 1951 03  9280.580002
 1951 04  8682·919998
 1951 05  1479.639999
 1951 06  7772·389999
 1951 07  4680.540001
 1951 08  6780.330002
 1951 09  7884.760002
 1951 10  7480.260002
 1951 11  6981·430000
 1951 12  1181.699997
 1952 01 9985·790001
 1952 02 3884.870003
 1952 03 1794.360001
 1952 04 992.809998
 1952 05 9597·290001
 1952 06 21102.730003
 1952 07 72103·820000
 1952 08 71103.309998
 1952 09 10100.349998
 1952 10 98100·769997
 1952 11 40108.160004
 1952 12 37111·269997
 1953 01  14112.209999
 1953 02  69110.050003
 1953 03  53107·019997
 1953 04  69103.070000
 1953 05  0105·419998
 1953 06  59104·769997
 1953 07  67105.860001
 1953 08  5595.629997
 1953 09  8893.900002
 1953 10  1997.260002
 1953 11  6598.860001
 1953 12  894.029999
 1954 01 22101.839996
 1954 02 24102.199997
 1954 03 53101·419998
 1954 04 66104.309998
 1954 05 71110·599998
 1954 06 75112.699997
 1954 07 62119.559998
 1954 08 91112.449997
 1954 09 30115.180000
 1954 10 97117.690002
 1954 11 49131.470001
 1954 12 73145.860001
 1955 01  16144·339996
 1955 02  41149·470001
 1955 03  96150·320007
 1955 04  22160·520004
 1955 05  75159.869995
 1955 06  81160·949997
 1955 07  10158.190002
 1955 08  78157·139999
 1955 09  76155.050003
 1955 10  19149·529999
 1955 11  21166.649994
 1955 12  3163·289993
 1956 01 13158.360001
 1956 02 79159·619995
 1956 03 88171·820007
 1956 04 86176.630005
 1956 05 4165.100006
 1956 06 12166·690002
 1956 07 90170·649994
 1956 08 38160.649994
 1956 09 95154·009995
 1956 10 93155·929993
 1956 11 36151.690002
 1956 12 99153.229996
 1957 01  53148·789993
 1957 02  23141.039993
 1957 03  56144·050003
 1957 04  30145·839996
 1957 05  74145·550003
 1957 06  27146·460007
 1957 07  8149·789993
 1957 08  20137·490005
 1957 09  77123.699997
 1957 10  56110.940002
 1957 11  72103·970001
 1957 12  8196.959999
 1958 01 5109.040001
 1958 02 85102·949997
 1958 03 56103.879997
 1958 04 52111·870003
 1958 05 28116·000000
 1958 06 14118·750000
 1958 07 92131·669998
 1958 08 96132·520004
 1958 09 40144.610001
 1958 10 69148.559998
 1958 11 35155·679993
 1958 12 99157·649994
 1959 01  60161.910004
 1959 02  0162.199997
 1959 03  67158·649994
 1959 04  76166·820007
 1959 05  32167.330002
 1959 06  82167.619995
 1959 07  96167·800003
 1959 08  64163·449997
 1959 09  25157.399994
 1959 10  16154.500000
 1959 11  53150·110001
 1959 12  26154·050003
 1960 01 34151·600006
 1960 02 28149.949997
 1960 03 94143.740005
 1960 04 50139.830002
 1960 05 77139·660004
 1960 06 67143·190002
 1960 07 0135·259995
 1960 08 49136·720001
 1960 09 99125·419998
 1960 10 9125.070000
 1960 11 80129.339996
 1960 12 60130·850006
 1961 01  69141.710007
 1961 02  55146·009995
 1961 03  64146·199997
 1961 04  46141.070007
 1961 05  81144·910004
 1961 06  30139·470001
 1961 07  9137.889999
 1961 08  96144.309998
 1961 09  55143.960007
 1961 10  83148·119995
 1961 11  97145.800003
 1961 12  23143·839996
 1962 01 33147·770004
 1962 02 92146·300003
 1962 03 33144·279999
 1962 04 63138.479996
 1962 05 86129·190002
 1962 06 55118.629997
 1962 07 51122.120003
 1962 08 81123.750000
 1962 09 8115·680000
 1962 10 99120.709999
 1962 11 6138·970001
 1962 12 64141.039993
 1963 01  17150.070007
 1963 02  74150.369995
 1963 03  81152.919998
 1963 04  24163.779999
 1963 05  58173.380005
 1963 06  55173·660004
 1963 07  81166.960007
 1963 08  0176.860001
 1963 09  0170·529999
 1963 10  42169·460007
 1963 11  38171.850006
 1963 12  55178.539993
 1964 01 37181.389999
 1964 02 61190·740005
 1964 03 10191.880005
 1964 04 77195·130005
 1964 05 89205·949997
 1964 06 63213·559998
 1964 07 78217.800003
 1964 08 77206·250000
 1964 09 99218·169998
 1964 10 22223·539993
 1964 11 47212·270004
 1964 12 96205·339996
 1965 01  37212·779999
 1965 02  40211·380005
 1965 03  51210·770004
 1965 04  94212.630005
 1965 05  96205.039993
 1965 06  41193.690002
 1965 07  46207·729996
 1965 08  60218.669998
 1965 09  96222·910004
 1965 10  76235.860001
 1965 11  13242·529999
 1965 12  8247.479996
 1966 01 81261·690002
 1966 02 20266.760010
 1966 03 58249.169998
 1966 04 74253·679993
 1966 05 20227.279999
 1966 06 74226·059998
 1966 07 15220·190002
 1966 08 22195.759995
 1966 09 8193·490005
 1966 10 64200.880005
 1966 11 38202.270004
 1966 12 40202·970001
 1967 01  63228.009995
 1967 02  38226.639999
 1967 03  11230.589996
 1967 04  40231·910004
 1967 05  29243·610001
 1967 06  74254.839996
 1967 07  38271·940002
 1967 08  61261·940002
 1967 09  77261.829987
 1967 10  70237.449997
 1967 11  53233.860001
 1967 12  65233.240005
 1968 01 99229·020004
 1968 02 54218.690002
 1968 03 12218.990005
 1968 04 40237·000000
 1968 05 15255.660004
 1968 06 74261.769989
 1968 07 97251.110001
 1968 08 0251·110001
 1968 09 69267·690002
 1968 10 7266·399994
 1968 11 13279·279999
 1968 12 81271.600006
 1969 01  30274·880005
 1969 02  53253.679993
 1969 03  93243·690002
 1969 04  47238.339996
 1969 05  93233·399994
 1969 06  37211.990005
 1969 07  93195.880005
 1969 08  87201.179993
 1969 09  76196.600006
 1969 10  9200·199997
 1969 11  96186.639999
 1969 12  11176.339996
 1970 01 24163·720001
 1970 02 46177.580002
 1970 03 6173.059998
 1970 04 60156·369995
 1970 05 6144.460007
 1970 06 46120.570000
 1970 07 58130.729996
 1970 08 94137.809998
 1970 09 16153·449997
 1970 10 37145.720001
 1970 11 6153.360001
 1970 12 4171.520004
 1971 01  73192·059998
 1971 02  68196·399994
 1971 03  32200.000000
 1971 04  0225.889999
 1971 05  21217·399994
 1971 06  14215.600006
 1971 07  44206.389999
 1971 08  21239.509995
 1971 09  29237.179993
 1971 10  77229·210007
 1971 11  73222·320007
 1971 12  31243·720001
 1972 01 92256.760010
 1972 02 80255.619995
 1972 03 75258.929993
 1972 04 16258·779999
 1972 05 29257.709991
 1972 06 76233·300003
 1972 07 32227.169998
 1972 08 91232.399994
 1972 09 84217.699997
 1972 10 38220.289993
 1972 11 51237·119995
 1972 12 91227.169998
 1973 01  25207·130005
 1973 02  68194·369995
 1973 03  64200.130005
 1973 04  82184·190002
 1973 05  48163·110001
 1973 06  91156·179993
 1973 07  26165.199997
 1973 08  50159.350006
 1973 09  70176·960007
 1973 10  57182·259995
 1973 11  20175.179993
 1973 12  8196.190002
 1974 01 37187.520004
 1974 02 42197·309998
 1974 03 53185.080002
 1974 04 95173·199997
 1974 05 18160·089996
 1974 06 46162.179993
 1974 07 55157·960007
 1974 08 73140·940002
 1974 09 6128·479996
 1974 10 95153.009995
 1974 11 84148·250000
 1974 12 29143·440002
 1975 01  21159.619995
 1975 02  38163.800003
 1975 03  21165·479996
 1975 04  78171.380005
 1975 05  7167.850006
 1975 06  52171·130005
 1975 07  73161·830002
 1975 08  57157·240005
 1975 09  33155·970001
 1975 10  36166·380005
 1975 11  72169.289993
 1975 12  28172·649994
 1976 01 94199·350006
 1976 02 16205·570007
 1976 03 74207.970001
 1976 04 80212·770004
 1976 05 7212·960007
 1976 06 43224.770004
 1976 07 60221.539993
 1976 08 25218·039993
 1976 09 18217·339996
 1976 10 91210·369995
 1976 11 38226·119995
 1976 12 1237.029999
 1977 01  96226.619995
 1977 02  62221.899994
 1977 03  39222·970001
 1977 04  72234·509995
 1977 05  35235·830002
 1977 06  80238.800003
 1977 07  20229.300003
 1977 08  26215·229996
 1977 09  53215·479996
 1977 10  96206·080002
 1977 11  62214·500000
 1977 12  74217.179993
 1978 01 96208.559998
 1978 02 86201·399994
 1978 03 72207.149994
 1978 04 55224·580002
 1978 05 31223·949997
 1978 06 49219·860001
 1978 07 82241·139999
 1978 08 32247·949997
 1978 09 54244.110001
 1978 10 11208.710007
 1978 11 48212.360001
 1978 12 92206.559998
 1979 01  84214·550003
 1979 02  23205·830002
 1979 03  52225·169998
 1979 04  50229·059998
 1979 05  64233·149994
 1979 06  60242.259995
 1979 07  0254·529999
 1979 08  41266·410004
 1979 09  64260·470001
 1979 10  23231.929993
 1979 11  25248·490005
 1979 12  30252·389999
 1980 01 77281.600006
 1980 02 36289.440002
 1980 03 83246.300003
 1980 04 5241.919998
 1980 05 24269·230011
 1980 06 50273·500000
 1980 07 55312·010010
 1980 08 78320.109985
 1980 09 48333.859985
 1980 10 40361.309998
 1980 11 48425.679993
 1980 12 86398·100006
 1981 01  18402·220001
 1981 02  8392.339996
 1981 03  94437.619995
 1981 04  94426·350006
 1981 05  29435.790009
 1981 06  78415·179993
 1981 07  49406.679993
 1981 08  88371.480011
 1981 09  0350.029999
 1981 10  0375·600006
 1981 11  96395.190002
 1981 12  83380.299988
 1982 01 74356·140015
 1982 02 51336.380005
 1982 03 40333.079987
 1982 04 14343·130005
 1982 05 21320·140015
 1982 06 29320.589996
 1982 07 13308·750000
 1982 08 47360·609985
 1982 09 35360·459991
 1982 10 62420·190002
 1982 11 73444.390015
 1982 12 67448.380005
 1983 01  35463.549988
 1983 02  99491.980011
 1983 03  0507.390015
 1983 04  90524.940002
 1983 05  65539·049988
 1983 06  16585.919983
 1983 07  1550.770020
 1983 08  51548.580017
 1983 09  95561.580017
 1983 10  12577·169983
 1983 11  8605.469971
 1983 12  14598·590027
 1984 01 19554·690002
 1984 02 15511.109985
 1984 03 78510·190002
 1984 04 67496.910004
 1984 05 55467.079987
 1984 06 72474.179993
 1984 07 91473·579987
 1984 08 24520.510010
 1984 09 48517·609985
 1984 10 61529·640015
 1984 11 56522·250000
 1984 12 21558·130005
 1985 01  67609.500000
 1985 02  82630.979980
 1985 03  3603·080017
 1985 04  21573·739990
 1985 05  6645.159973
 1985 06  59664.090027
 1985 07  89692·880005
 1985 08  13690.659973
 1985 09  85640.570007
 1985 10  44658.010010
 1985 11  96690.309998
 1985 12  10708·210022
 1986 01 47748.460022
 1986 02 12792.260010
 1986 03 30830·840027
 1986 04 49792·200012
 1986 05 61803.359985
 1986 06 63782.750000
 1986 07 24716·130005
 1986 08 93772·000000
 1986 09 23800·380005
 1986 10 22835.380005
 1986 11 33845.909973
 1986 12 30807·169983
 1987 01  50874·880005
 1987 02  40935·679993
 1987 03  39919·690002
 1987 04  73914.119995
 1987 05  87976.679993
 1987 06  931026.079956
 1987 07  491076·660034
 1987 08  601060.849976
 1987 09  31047.680054
 1987 10  80757·239990
 1987 11  95695.140015
 1987 12  54748·859985
 1988 01 92764·289978
 1988 02 27834·960022
 1988 03 33863.049988
 1988 04 42842.000000
 1988 05 74826·309998
 1988 06 85908.150024
 1988 07 45886·200012
 1988 08 38846·619995
 1988 09 93906·960022
 1988 10 29926.719971
 1988 11 37936.520020
 1988 12 80969.840027
 1989 01  171071.500000
 1989 02  591051.420044
 1989 03  421060·160034
 1989 04  291142·790039
 1989 05  411152·329956
 1989 06  01148·770020
 1989 07  151277·739990
 1989 08  751509.420044
 1989 09  841450.040039
 1989 10  41205·010010
 1989 11  391170·699951
 1989 12  311177·810059
 1990 01 901045·869995
 1990 02 451129.089966
 1990 03 191183·140015
 1990 04 331129·979980
 1990 05 281171·530029
 1990 06 241142.699951
 1990 07 891093·430054
 1990 08 45901·440002
 1990 09 93841·349976
 1990 10 66822.299988
 1990 11 4853.000000
 1990 12 54910·229980
 1991 01  31069·109985
 1991 02  221131·170044
 1991 03  451109·489990
 1991 04  751142·810059
 1991 05  31229·020020
 1991 06  661151.449951
 1991 07  211220·560059
 1991 08  441212.270020
 1991 09  621192·880005
 1991 10  11283·069946
 1991 11  611172·270020
 1991 12  241358·000000
 1992 01 741354·300049
 1992 02 491428·300049
 1992 03 241383.800049
 1992 04 41372.569946
 1992 05 581370·099976
 1992 06 631315.800049
 1992 07 901317·599976
 1992 08 961221·300049
 1992 09 581276·599976
 1992 10 181352·300049
 1992 11 661416.800049
 1992 12 391449·209961
 1993 01  431506·400024
 1993 02  141518.099976
 1993 03  851570·099976
 1993 04  941592·800049
 1993 05  81579·099976
 1993 06  751549.900024
 1993 07  11613·800049
 1993 08  501665·500000
 1993 09  721628·099976
 1993 10  541727·099976
 1993 11  981757.199951
 1993 12  201762·300049
 1994 01 781859.000000
 1994 02 251762·300049
 1994 03 811635·199951
 1994 04 411660.099976
 1994 05 971627·900024
 1994 06 881595·699951
 1994 07 831587.300049
 1994 08 781642·199951
 1994 09 211491.599976
 1994 10 691527·000000
 1994 11 601443·400024
 1994 12 161455.000000
 1995 01  711493·500000
 1995 02  191595·689941
 1995 03  941635·699951
 1995 04  701686·300049
 1995 05  901663·000000
 1995 06  121748·699951
 1995 07  901891·500000
 1995 08  781900·900024
 1995 09  471954·300049
 1995 10  491936.099976
 1995 11  822070.300049
 1995 12  11981.000000
 1996 01 381946.699951
 1996 02 552051·600098
 1996 03 262152·100098
 1996 04 292205·899902
 1996 05 802228·000000
 1996 06 822181·800049
 1996 07 22008·000000
 1996 08 732044.800049
 1996 09 182079·000000
 1996 10 42133.600098
 1996 11 192290·800049
 1996 12 722255·699951
 1997 01  212324·100098
 1997 02  212317.000000
 1997 03  72358.300049
 1997 04  892572.500000
 1997 05  832684.100098
 1997 06  592713.600098
 1997 07  232992·100098
 1997 08  122870·199951
 1997 09  233179·699951
 1997 10  693131.500000
 1997 11  493200.000000
 1997 12  533256·500000
 1998 01 863309.070068
 1998 02 263364.919922
 1998 03 923577·090088
 1998 04 503509·169922
 1998 05 413346.610107
 1998 06 303475.290039
 1998 07 823230·310059
 1998 08 672752·510010
 1998 09 822644·669922
 1998 10 62891·919922
 1998 11 773031·229980
 1998 12 903149.310059
 1999 01  273202.370117
 1999 02  63207.429932
 1999 03  593299·040039
 1999 04  343647.290039
 1999 05  213415.699951
 1999 06  33404·360107
 1999 07  333333·239990
 1999 08  363076.100098
 1999 09  342909·159912
 1999 10  03058·979980
 1999 11  332909.719971
 1999 12  592977.199951
 2000 01 592571.649902
 2000 02 212388.860107
 2000 03 132763·239990
 2000 04 902850·010010
 2000 05 152709·989990
 2000 06 162645.370117
 2000 07 562858·090088
 2000 08 432723·629883
 2000 09 472521·639893
 2000 10 612744·620117
 2000 11 692751·189941
 2000 12 552946.600098
 2001 01  243107.760010
 2001 02  562925.040039
 2001 03  842771·360107
 2001 04  902827.040039
 2001 05  402945.899902
 2001 06  282829·959961
 2001 07  562906.179932
 2001 08  352813·409912
 2001 09  142194·679932
 2001 10  252195.840088
 2001 11  672511·780029
 2001 12  42639·989990
 2002 01 902797.830078
 2002 02 242810.929932
 2002 03 252917·959961
 2002 04 332704.719971
 2002 05 372749.260010
 2002 06 242731.639893
 2002 07 602370·050049
 2002 08 862265·629883
 2002 09 502151·070068
 2002 10 522260·070068
 2002 11 302360.620117
 2002 12 522309·959961
 2003 01  472173·350098
 2003 02  582049.050049
 2003 03  162131·209961
 2003 04  412408·870117
 2003 05  732486.350098
 2003 06  172412·860107
 2003 07  242622.629883
 2003 08  942683.239990
 2003 09  972673.860107
 2003 10  292913·110107
 2003 11  872921.229980
 2003 12  723007.050049
 2004 01 132885·949951
 2004 02 202902·189941
 2004 03 612895.429932
 2004 04 642886·439941
 2004 05 402948.010010
 2004 06 403204.310059
 2004 07 283111·689941
 2004 08 813105·459961
 2004 09 223243.510010
 2004 10 653497.419922
 2004 11 933658.709961
 2004 12 633798.050049
 2005 01  293598.479980
 2005 02  953726·649902
 2005 03  903715.969971
 2005 04  723426.439941
 2005 05  553599.580078
 2005 06  553487·760010
 2005 07  743799·949951
 2005 08  963680·860107
 2005 09  183740·550049
 2005 10  963815.459961
 2005 11  274113·799805
 2005 12  484196·029785
 2006 01 634367.540039
 2006 02 934436.390137
 2006 03 564568.000000
 2006 04 664664.490234
 2006 05 594669.649902
 2006 06 474928.890137
 2006 07 934381.990234
 2006 08 124282·939941
 2006 09 04453.459961
 2006 10 834726.609863
 2006 11 934727·419922
 2006 12 754560·200195
 2007 01  64916·819824
 2007 02  514863·520020
 2007 03  404810·700195
 2007 04  675037.350098
 2007 05  205292.819824
 2007 06  275098·879883
 2007 07  395030.020020
 2007 08  274878·750000
 2007 09  114836·319824
 2007 10  114907·959961
 2007 11  214661·290039
 2007 12  174570·549805
 2008 01 744751.939941
 2008 02 284550.580078
 2008 03 454783·879883
 2008 04 245168·129883
 2008 05 285437·540039
 2008 06 304948·029785
 2008 07 905071·910156
 2008 08 635103·399902
 2008 09 174616.009766
 2008 10 903885.830078
 2008 11 653512·199951
 2008 12 713537.149902
 2009 01  102965.689941
 2009 02  112499·070068
 2009 03  02684.080078
 2009 04  103144·149902
 2009 05  23202.449951
 2009 06  163234.560059
 2009 07  533579.989990
 2009 08  703667.159912
 2009 09  113799·840088
 2009 10  573613·340088
 2009 11  43937.889893
 2009 12  614099.629883
 2010 01 813895·530029
 2010 02 94134·569824
 2010 03 614374·620117
 2010 04 234670.919922
 2010 05 824336·060059
 2010 06 724007.840088
 2010 07 554422.939941
 2010 08 194122·629883
 2010 09 84522·319824
 2010 10 724754.290039
 2010 11 424855·779785
 2010 12 365106.750000
 2011 01  785025.109863
 2011 02  595084·899902
 2011 03  65299·890137
 2011 04  865514·870117
 2011 05  365469·549805
 2011 06  85423·819824
 2011 07  515184·049805
 2011 08  94666·959961
 2011 09  514189.370117
 2011 10  204892·569824
 2011 11  104946·169922
 2011 12  675019.689941
 2012 01 185319.140137
 2012 02 215153·160156
 2012 03 395253·160156
 2012 04 475230.240234
 2012 05 555074.700195
 2012 06 595209·180176
 2012 07 205088·339844
 2012 08 645007·490234
 2012 09 74892·620117
 2012 10 125085.029785
 2012 11 605119.109863
 2012 12 535306·770020
 2013 01  435804.229980
 2013 02  805993·350098
 2013 03  906255·330078
 2013 04  796177·950195
 2013 05  576290.180176
 2013 06  876173·859863
 2013 07  676461.799805
 2013 08  306249·879883
 2013 09  676582·430176
 2013 10  846975·180176
 2013 11  737235.689941
 2013 12  187400·569824
 2014 01 197289.180176
 2014 02 477348.370117
 2014 03 147574·959961
 2014 04 817672.189941
 2014 05 828104.569824
 2014 06 758202.299805
 2014 07 218141.750000
 2014 08 828408.019531
 2014 09 498451·099609
 2014 10 958755.509766
 2014 11 529198.200195
 2014 12 89139.919922
 2015 01  398649·320313
 2015 02  579024.519531
 2015 03  888741·410156
 2015 04  748592.889648
 2015 05  988299·750000
 2015 06  368092·279785
 2015 07  368391·959961
 2015 08  167845·149902
 2015 09  937785·629883
 2015 10  338128·069824
 2015 11  288101.450195
 2015 12  987508·709961
 2016 01 206906·759766
 2016 02 727345·029785
 2016 03 197944·109863
 2016 04 87871.629883
 2016 05 967798.350098
 2016 06 57485.129883
 2016 07 927846·410156
 2016 08 577878.689941
 2016 09 678078.790039
 2016 10 68058·020020
 2016 11 538981·650391
 2016 12 859043·900391
 2017 01  29191·980469
 2017 02  769419·860000
 2017 03  359116.510000
 2017 04  559097·630000
 2017 05  949163.900000
 2017 06  419563·730000
 2017 07  929182·780000
 2017 08  539319·050000
 2017 09  639914.350000
 2017 10  519758.470000


 2017 11  810274.770000
 2017 12  9310612·290000
 2018 01 5310972·060000
 2018 02 8110381·990000
 2018 03 8910396.560000
 2018 04 1310423·570000
 2018 05 3310750·330000
 2018 06 3110344.990000
 2018 07 6711077·100000
 2018 08 7511303.760000
 2018 09 9711379.360000
 2018 10 2810191.180000
 2018 11 9810820.200000
 2018 12 689170·400000
 2019 01  6410059.370000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Transportation Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap