Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 38201.79          Link to Series in Level 2 Subscription Site
 1950 02 50203·44          Link to Series in Level 1 Subscription Site
 1950 03 43206·05          Link to Series in Level 0 Subscription Site
 1950 04 25213.56
 1950 05 28223.42
 1950 06 89209.11
 1950 07 44209.40
 1950 08 60216·87
 1950 09 86226·36
 1950 10 26225·01
 1950 11 45227·60
 1950 12 94235·42
 1951 01  59248.83
 1951 02  43252·05
 1951 03  60248.53
 1951 04  71259.13
 1951 05  26249·65
 1951 06  47242.64
 1951 07  27257·86
 1951 08  59270.25
 1951 09  84271.16
 1951 10  69262.35
 1951 11  9261.27
 1951 12  54269·23
 1952 01 61270·69
 1952 02 66260·08
 1952 03 93269.46
 1952 04 74257·63
 1952 05 5262·94
 1952 06 20274.26
 1952 07 92279.56
 1952 08 64275.04
 1952 09 94270.61
 1952 10 37269.23
 1952 11 45283·66
 1952 12 92291.90
 1953 01  26289.77
 1953 02  49284.27
 1953 03  14279.87
 1953 04  52274·75
 1953 05  28272·28
 1953 06  13268·26
 1953 07  86275·38
 1953 08  64261·22
 1953 09  50264·04
 1953 10  10275.81
 1953 11  76281.37
 1953 12  73280·90
 1954 01 67292·39
 1954 02 47294.54
 1954 03 21303.51
 1954 04 46319.33
 1954 05 80327.49
 1954 06 55333.53
 1954 07 83347.92
 1954 08 78335·80
 1954 09 13360·46
 1954 10 91352·14
 1954 11 51386·77
 1954 12 89404·39
 1955 01  19408·83
 1955 02  38411·87
 1955 03  37409·70
 1955 04  23425.65
 1955 05  71424.86
 1955 06  1451.38
 1955 07  80465.85
 1955 08  48468.18
 1955 09  70466.62
 1955 10  11454·87
 1955 11  42483.26
 1955 12  59488.40
 1956 01 41470·74
 1956 02 27483·65
 1956 03 11511·79
 1956 04 74516·12
 1956 05 36478.05
 1956 06 29492.78
 1956 07 0517.81
 1956 08 39502.04
 1956 09 29475·25
 1956 10 24479.85
 1956 11 47472·78
 1956 12 22499·47
 1957 01  21479·16
 1957 02  43464.62
 1957 03  15474.81
 1957 04  17494·36
 1957 05  37504.93
 1957 06  44503.29
 1957 07  92508.52
 1957 08  44484.35
 1957 09  28456.30
 1957 10  8441.04
 1957 11  90449·87
 1957 12  46435·69
 1958 01 68450·02
 1958 02 41439·92
 1958 03 48446·76
 1958 04 93455.86
 1958 05 59462.70
 1958 06 75478·18
 1958 07 28502.99
 1958 08 79508·63
 1958 09 25532·09
 1958 10 68543·22
 1958 11 18557.46
 1958 12 23583.65
 1959 01  18593.96
 1959 02  0603.50
 1959 03  32601·71
 1959 04  70623·75
 1959 05  12643.79
 1959 06  78643·60
 1959 07  6674·88
 1959 08  87664·41
 1959 09  8631·68
 1959 10  33646·60
 1959 11  5659·18
 1959 12  70679.36
 1960 01 31622·62
 1960 02 23630.12
 1960 03 16616.59
 1960 04 38601·70
 1960 05 32625.50
 1960 06 30640.62
 1960 07 51616·73
 1960 08 34625.99
 1960 09 86580·14
 1960 10 58580.36
 1960 11 49597·22
 1960 12 29615.89
 1961 01  94648.20
 1961 02  42662.08
 1961 03  72676.63
 1961 04  15678·71
 1961 05  80696.72
 1961 06  36683·96
 1961 07  9705.37
 1961 08  12719·94
 1961 09  96701.21
 1961 10  22703.92
 1961 11  72721·60
 1961 12  65731·14
 1962 01 16700.00
 1962 02 8708.05
 1962 03 99706·95
 1962 04 42665.33
 1962 05 41613.36
 1962 06 25561.28
 1962 07 54597.93
 1962 08 38609.18
 1962 09 96578.98
 1962 10 30589·77
 1962 11 23649.30
 1962 12 71652.10
 1963 01  33682·85
 1963 02  3662.94
 1963 03  20682·52
 1963 04  87717·70
 1963 05  25726.96
 1963 06  53706·88
 1963 07  83695·43
 1963 08  53729.32
 1963 09  74732·79
 1963 10  10755·23
 1963 11  75750·52
 1963 12  65762·95
 1964 01 5785.34
 1964 02 31800.14
 1964 03 83813.29
 1964 04 40810.77
 1964 05 69820.56
 1964 06 97831·50
 1964 07 20841·10
 1964 08 25838.48
 1964 09 40875·37
 1964 10 16873.08
 1964 11 25875.43
 1964 12 86874·13
 1965 01  19902.86
 1965 02  19903.48
 1965 03  60889·05
 1965 04  20922.31
 1965 05  32918·04
 1965 06  63868·03
 1965 07  13881·74
 1965 08  44893.10
 1965 09  29930.58
 1965 10  29960·82
 1965 11  98946.71
 1965 12  4969·26
 1966 01 85983·51
 1966 02 24951.89
 1966 03 51924·77
 1966 04 67933·68
 1966 05 1884.07
 1966 06 80870·10
 1966 07 35847.38
 1966 08 29788.41
 1966 09 1774·22
 1966 10 52807.07
 1966 11 40791·59
 1966 12 8785.69
 1967 01  38849.89
 1967 02  24839.37
 1967 03  77865.98
 1967 04  49897.05
 1967 05  85852.56
 1967 06  1860·26
 1967 07  84904·24
 1967 08  20901.29
 1967 09  43926·66
 1967 10  15879·74
 1967 11  25875·81
 1967 12  16905·11
 1968 01 38855·47
 1968 02 23840.50
 1968 03 87840·67
 1968 04 57912·22
 1968 05 21899.00
 1968 06 7897·80
 1968 07 83883.00
 1968 08 85896.01
 1968 09 65935.79
 1968 10 72952.39
 1968 11 51985.08
 1968 12 71943·75
 1969 01  73946·05
 1969 02  52905·21
 1969 03  54935·48
 1969 04  8950.18
 1969 05  68937.56
 1969 06  1873·19
 1969 07  80815.47
 1969 08  15836·72
 1969 09  2813.09
 1969 10  3855·99
 1969 11  42812.30
 1969 12  37800.36
 1970 01 51744.06
 1970 02 63777·59
 1970 03 77785·57
 1970 04 43736·07
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1970 05 4700.44
 1970 06 48683·53
 1970 07 63734.12
 1970 08 95764·58
 1970 09 91760·68
 1970 10 92755.61
 1970 11 47794·09
 1970 12 49838.92
 1971 01  1868.50
 1971 02  6878·83
 1971 03  79904.37
 1971 04  87941·75
 1971 05  14907·81
 1971 06  49891·14
 1971 07  99858.43
 1971 08  31898.07
 1971 09  33887.19
 1971 10  6839.00
 1971 11  74831.34
 1971 12  28890.20
 1972 01 87902.17
 1972 02 86928.13
 1972 03 94940·70
 1972 04 51954.17
 1972 05 28960.72
 1972 06 25929.03
 1972 07 77924.74
 1972 08 96963.73
 1972 09 36953.27
 1972 10 82955.52
 1972 11 621018.21
 1972 12 861020·02
 1973 01  15999·02
 1973 02  42955.07
 1973 03  15951·01
 1973 04  69921·43
 1973 05  92901·41
 1973 06  15891·71
 1973 07  29926.40
 1973 08  16887·57
 1973 09  21947·10
 1973 10  36956·58
 1973 11  18822·25
 1973 12  25850.86
 1974 01 80855.55
 1974 02 64860·53
 1974 03 24846·68
 1974 04 18836.75
 1974 05 74802.17
 1974 06 84802.41
 1974 07 13757.43
 1974 08 42678·58
 1974 09 31607.87
 1974 10 5665.52
 1974 11 75618.66
 1974 12 70616.24
 1975 01  3703·69
 1975 02  64739.05
 1975 03  28768.15
 1975 04  99821.34
 1975 05  71832.29
 1975 06  19878·99
 1975 07  11831.51
 1975 08  50835.34
 1975 09  36793.88
 1975 10  54836·04
 1975 11  91860·67
 1975 12  73852·41
 1976 01 29975·28
 1976 02 81972·61
 1976 03 59999.45
 1976 04 38996.85
 1976 05 1975·23
 1976 06 331002·78
 1976 07 31984.64
 1976 08 42973·74
 1976 09 33990·19
 1976 10 71964·93
 1976 11 48947·22
 1976 12 101004.65
 1977 01  26954·37
 1977 02  79936·42
 1977 03  76919·13
 1977 04  86926·90
 1977 05  11898.66
 1977 06  67916.30
 1977 07  5890.07
 1977 08  44861·49
 1977 09  40847·11
 1977 10  70818·35
 1977 11  53829·70
 1977 12  81831·17
 1978 01 91769.92
 1978 02 47742.12
 1978 03 59757·36
 1978 04 20837·32
 1978 05 69840·61
 1978 06 84818.95
 1978 07 91862.27
 1978 08 7876·82
 1978 09 2865.82
 1978 10 89792·45
 1978 11 38799·03
 1978 12 15805·01
 1979 01  43839.22
 1979 02  99808·82
 1979 03  18862.18
 1979 04  40854·90
 1979 05  71822.33
 1979 06  71841·98
 1979 07  70846.42
 1979 08  6887·63
 1979 09  90878.58
 1979 10  93815·70
 1979 11  62822.35
 1979 12  60838·74
 1980 01 27875.85
 1980 02 72863·14
 1980 03 84785·75
 1980 04 74817.06
 1980 05 37850.85
 1980 06 44867·92
 1980 07 51935·32
 1980 08 44932.59
 1980 09 98932.42
 1980 10 69924.49
 1980 11 6993·34
 1980 12 94963·99
 1981 01  13947.27
 1981 02  31974·58
 1981 03  141003·87
 1981 04  71997·75
 1981 05  12991·75
 1981 06  40976·88
 1981 07  66952·34
 1981 08  46881·47
 1981 09  46849.98
 1981 10  31852·55
 1981 11  79888·98
 1981 12  18875.00
 1982 01 96871.10
 1982 02 64824.39
 1982 03 92822.77
 1982 04 8848·36
 1982 05 65819.54
 1982 06 23811.93
 1982 07 72808.60
 1982 08 64901·31
 1982 09 80896.25
 1982 10 19991.72
 1982 11 111039·28
 1982 12 581046.54
 1983 01  961075.70
 1983 02  851112.16
 1983 03  241130·03
 1983 04  871226·20
 1983 05  911199.98
 1983 06  831221·96
 1983 07  521199·22
 1983 08  741216·16
 1983 09  691233.13
 1983 10  951225.20
 1983 11  611276.02
 1983 12  651258·64
 1984 01 581220·58
 1984 02 331154.63
 1984 03 431164.89
 1984 04 331170.75
 1984 05 111104.85
 1984 06 311132·40
 1984 07 131115·28
 1984 08 761224.38
 1984 09 81206.71
 1984 10 491207·38
 1984 11 121188·94
 1984 12 151211·57
 1985 01  511286·77
 1985 02  721284.01
 1985 03  71266.78
 1985 04  981258·06
 1985 05  691315·41
 1985 06  91335·46
 1985 07  871347.45
 1985 08  981334.01
 1985 09  161328·63
 1985 10  941374.31
 1985 11  701472·13
 1985 12  101546.67
 1986 01 711570.99
 1986 02 891709.06
 1986 03 971818·61
 1986 04 581783.98
 1986 05 361876·71
 1986 06 781892.72
 1986 07 331775.31
 1986 08 891898·34
 1986 09 401767·58
 1986 10 691877·71
 1986 11 691914.23
 1986 12 761895.95
 1987 01  372158.04
 1987 02  992223.99
 1987 03  212304·69
 1987 04  142286·36
 1987 05  52291.57
 1987 06  272418.53
 1987 07  312572.07
 1987 08  282662.95
 1987 09  482596·28
 1987 10  381993.53
 1987 11  651833·55
 1987 12  631938.83
 1988 01 951958·22
 1988 02 412071·62
 1988 03 121988.06
 1988 04 922032.33
 1988 05 982031·12
 1988 06 712141.71
 1988 07 912128.73
 1988 08 132031·65
 1988 09 372112.91
 1988 10 882148.65
 1988 11 402114·51
 1988 12 482168.57
 1989 01  142342.32
 1989 02  772258·39
 1989 03  282293·62
 1989 04  442418.80
 1989 05  592480.15
 1989 06  482440·06
 1989 07  432660·66
 1989 08  732737·27
 1989 09  242692.82
 1989 10  352645·08
 1989 11  32706.27
 1989 12  322753·20
 1990 01 892590.54
 1990 02 982627.25
 1990 03 492707.21
 1990 04 452656.76
 1990 05 572876·66
 1990 06 212880.69
 1990 07 462905·20
 1990 08 572614.36
 1990 09 572452.48
 1990 10 162442.33
 1990 11 862559·65
 1990 12 422633·66
 1991 01  412736·39
 1991 02  152882.18
 1991 03  852913·86
 1991 04  962887.87
 1991 05  893027·50
 1991 06  802906·75
 1991 07  833024·82
 1991 08  433043.60
 1991 09  43016·77
 1991 10  953069·10
 1991 11  462894.68
 1991 12  283168.83
 1992 01 143223.39
 1992 02 693267·67
 1992 03 663235·47
 1992 04 253359·12
 1992 05 733396·88
 1992 06 383318.52
 1992 07 593393·78
 1992 08 313257·35
 1992 09 603271·66
 1992 10 613226.28
 1992 11 663305·16
 1992 12 673301.11
 1993 01  783310.03
 1993 02  223370·81
 1993 03  523435.11
 1993 04  823427·55
 1993 05  553527.43
 1993 06  333516.08
 1993 07  93539·47
 1993 08  473651.25
 1993 09  453555.12
 1993 10  273680.59
 1993 11  533683·95
 1993 12  603754.09
 1994 01 273978·36
 1994 02 643832.02
 1994 03 243635·96
 1994 04 433681·69
 1994 05 43758.37
 1994 06 303624·96
 1994 07 893764.50
 1994 08 433913·42
 1994 09 53843.19
 1994 10 333908·12
 1994 11 393739.23
 1994 12 323834·44
 1995 01  833843.86
 1995 02  84011·05
 1995 03  894157·69
 1995 04  94321·27
 1995 05  164465.14
 1995 06  164556·10
 1995 07  814708·47
 1995 08  944610.56
 1995 09  94789.08
 1995 10  414755·48
 1995 11  825074·49
 1995 12  365117·12
 1996 01 895395·30
 1996 02 935485·62
 1996 03 805587.14
 1996 04 75569.08
 1996 05 115643.18
 1996 06 65654·63
 1996 07 945528.91
 1996 08 35616.21
 1996 09 525882·17
 1996 10 416029·38
 1996 11 646521·70
 1996 12 476448·27
 1997 01  176813·09
 1997 02  826877·74
 1997 03  556583.48
 1997 04  877008·99
 1997 05  337331.04
 1997 06  397672.79
 1997 07  608222.61
 1997 08  957622·42
 1997 09  547945·26
 1997 10  467442·08
 1997 11  937823·13
 1997 12  677908.25
 1998 01 597906·50
 1998 02 648545.72
 1998 03 968799.81
 1998 04 279063.37
 1998 05 528899·95
 1998 06 778952.02
 1998 07 358883.29
 1998 08 217539·07
 1998 09 607842·62
 1998 10 958592·10
 1998 11 19116.55
 1998 12 229181·43
 1999 01  389358·83
 1999 02  539306.58
 1999 03  109786·16
 1999 04  2610789·04
 1999 05  6310559·74
 1999 06  1010970.80
 1999 07  310655·15
 1999 08  5710829·28
 1999 09  4010336.95
 1999 10  5210729·86
 1999 11  4510877.81
 1999 12  6211497·12
 2000 01 9710940.53
 2000 02 8810128·31
 2000 03 2910921·92
 2000 04 1210733·91
 2000 05 8710522·33
 2000 06 5210447.89
 2000 07 7010521.98
 2000 08 611215.10
 2000 09 8910650.92
 2000 10 510971·14
 2000 11 910414·49
 2000 12 6410787.99
 2001 01  610887.36
 2001 02  3110495.28
 2001 03  129878·78
 2001 04  3610734·97
 2001 05  6710911·94
 2001 06  4110502·40
 2001 07  7010522·81
 2001 08  929949.75
 2001 09  268847.56
 2001 10  689075·14
 2001 11  999851.56
 2001 12  3010021·57
 2002 01 619920·00
 2002 02 7210106·13
 2002 03 4010403·94
 2002 04 729946.22
 2002 05 759925·25
 2002 06 409243·26
 2002 07 608736·59
 2002 08 678663·50
 2002 09 977591·93
 2002 10 798397.03
 2002 11 488896·09
 2002 12 858341.63
 2003 01  818053.81
 2003 02  257891.08
 2003 03  217992·13
 2003 04  248480.09
 2003 05  48850.26
 2003 06  388985·44
 2003 07  219233·80
 2003 08  79415.82
 2003 09  729275.06
 2003 10  39801·12
 2003 11  139782·46
 2003 12  8010453·92
 2004 01 1110488·07
 2004 02 2810583·92
 2004 03 8810357·70
 2004 04 1710225.57
 2004 05 7610188·45
 2004 06 5010435.48
 2004 07 6210139.71
 2004 08 1310173·92
 2004 09 4510080.27
 2004 10 2710027.47
 2004 11 7710428·02
 2004 12 9310783·01
 2005 01  2110489·94
 2005 02  4510766·23
 2005 03  9710503·76
 2005 04  210192·51
 2005 05  3410467.48
 2005 06  1310274.97
 2005 07  1510640.91
 2005 08  1310481·60
 2005 09  3610568.70
 2005 10  6610440·07
 2005 11  4710805·87
 2005 12  2310717·50
 2006 01 610864·86
 2006 02 6410993·41
 2006 03 3211109.32
 2006 04 5511367.14
 2006 05 4811168·31
 2006 06 9211150.22
 2006 07 3811185·68
 2006 08 5511381·15
 2006 09 9111679.07
 2006 10 5812080·73
 2006 11 5512221.93
 2006 12 9712463·15
 2007 01  8712621·69
 2007 02  9912268·63
 2007 03  9912354.35
 2007 04  7713062.91
 2007 05  1513627·64
 2007 06  7413408.62
 2007 07  1213211·99
 2007 08  1813357·74
 2007 09  7913895.63
 2007 10  6813930.01
 2007 11  5913371·72
 2007 12  6613264.82
 2008 01 712650·36
 2008 02 9012266·39
 2008 03 3212262.89
 2008 04 9512820·13
 2008 05 5312638·32
 2008 06 7511350·01
 2008 07 4611378·02
 2008 08 111543.55
 2008 09 9510850.66
 2008 10 839325·01
 2008 11 428829.04
 2008 12 78776.39
 2009 01  378000·86
 2009 02  987062·93
 2009 03  867608.92
 2009 04  608168·12
 2009 05  78500·33
 2009 06  318447.00
 2009 07  719171·61
 2009 08  329496.28
 2009 09  599712·28
 2009 10  179712·73
 2009 11  1010023·42

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR