| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Industrial Average Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 01999201.79 Link to Series in Level 2 Subscription Site 1950 02888203.44 Link to Series in Level 1 Subscription Site 1950 03888206.05 Link to Series in Level 0 Subscription Site 1950 04000213.56 1950 05333223.42 1950 06555209.11 1950 07777209.40 1950 08111216.87 1950 09333226.36 1950 10111225.01 1950 11000227.60 1950 12777235.42 1951 01 666248.83 1951 02 333252.05 1951 03 111248.53 1951 04 222259.13 1951 05 333249.65 1951 06 777242.64 1951 07 000257.86 1951 08 000270.25 1951 09 444271.16 1951 10 444262.35 1951 11 000261.27 1951 12 555269.23 1952 01777270.69 1952 02222260.08 1952 03777269.46 1952 04000257.63 1952 05000262.94 1952 06666274.26 1952 07777279.56 1952 08222275.04 1952 09888270.61 1952 10000269.23 1952 11888283.66 1952 12222291.90 1953 01 000289.77 1953 02 777284.27 1953 03 333279.87 1953 04 222274.75 1953 05 555272.28 1953 06 999268.26 1953 07 777275.38 1953 08 666261.22 1953 09 000264.04 1953 10 333275.81 1953 11 555281.37 1953 12 111280.90 1954 01111292.39 1954 02333294.54 1954 03111303.51 1954 04555319.33 1954 05333327.49 1954 06000333.53 1954 07777347.92 1954 08222335.80 1954 09555360.46 1954 10444352.14 1954 11333386.77 1954 12888404.39 1955 01 999408.83 1955 02 888411.87 1955 03 888409.70 1955 04 666425.65 1955 05 111424.86 1955 06 777451.38 1955 07 555465.85 1955 08 888468.18 1955 09 888466.62 1955 10 999454.87 1955 11 777483.26 1955 12 999488.40 1956 01888470.74 1956 02444483.65 1956 03999511.79 1956 04222516.12 1956 05555478.05 1956 06333492.78 1956 07444517.81 1956 08555502.04 1956 09111475.25 1956 10333479.85 1956 11555472.78 1956 12222499.47 1957 01 444479.16 1957 02 666464.62 1957 03 999474.81 1957 04 777494.36 1957 05 888504.93 1957 06 777503.29 1957 07 222508.52 1957 08 666484.35 1957 09 666456.30 1957 10 444441.04 1957 11 888449.87 1957 12 111435.69 1958 01444450.02 1958 02555439.92 1958 03000446.76 1958 04444455.86 1958 05000462.70 1958 06222478.18 1958 07444502.99 1958 08444508.63 1958 09000532.09 1958 10444543.22 1958 11444557.46 1958 12222583.65 1959 01 333593.96 1959 02 222603.50 1959 03 333601.71 1959 04 888623.75 1959 05 999643.79 1959 06 222643.60 1959 07 111674.88 1959 08 000664.41 1959 09 000631.68 1959 10 444646.60 1959 11 222659.18 1959 12 222679.36 1960 01222622.62 1960 02777630.12 1960 03666616.59 1960 04333601.70 1960 05222625.50 1960 06666640.62 1960 07111616.73 1960 08222625.99 1960 09555580.14 1960 10111580.36 1960 11222597.22 1960 12000615.89 1961 01 888648.20 1961 02 777662.08 1961 03 888676.63 1961 04 222678.71 1961 05 666696.72 1961 06 333683.96 1961 07 333705.37 1961 08 666719.94 1961 09 777701.21 1961 10 222703.92 1961 11 777721.60 1961 12 222731.14 1962 01444700.00 1962 02555708.05 1962 03000706.95 1962 04777665.33 1962 05333613.36 1962 06444561.28 1962 07999597.93 1962 08111609.18 1962 09666578.98 1962 10999589.77 1962 11222649.30 1962 12888652.10 1963 01 999682.85 1963 02 444662.94 1963 03 000682.52 1963 04 111717.70 1963 05 000726.96 1963 06 999706.88 1963 07 222695.43 1963 08 444729.32 1963 09 555732.79 1963 10 555755.23 1963 11 555750.52 1963 12 666762.95 1964 01666785.34 1964 02888800.14 1964 03555813.29 1964 04000810.77 1964 05999820.56 1964 06333831.50 1964 07111841.10 1964 08222838.48 1964 09111875.37 1964 10000873.08 1964 11000875.43 1964 12111874.13 1965 01 666902.86 1965 02 777903.48 1965 03 666889.05 1965 04 777922.31 1965 05 666918.04 1965 06 111868.03 1965 07 222881.74 1965 08 888893.10 1965 09 000930.58 1965 10 000960.82 1965 11 222946.71 1965 12 222969.26 1966 01777983.51 1966 02777951.89 1966 03888924.77 1966 04555933.68 1966 05222884.07 1966 06777870.10 1966 07999847.38 1966 08888788.41 1966 09666774.22 1966 10444807.07 1966 11000791.59 1966 12555785.69 1967 01 000849.89 1967 02 888839.37 1967 03 999865.98 1967 04 111897.05 1967 05 999852.56 1967 06 222860.26 1967 07 222904.24 1967 08 000901.29 1967 09 000926.66 1967 10 555879.74 1967 11 888875.81 1967 12 444905.11 1968 01999855.47 1968 02666840.50 1968 03555840.67 1968 04222912.22 1968 05777899.00 1968 06444897.80 1968 07111883.00 1968 08999896.01 1968 09333935.79 1968 10999952.39 1968 11000985.08 1968 12111943.75 1969 01 111946.05 1969 02 333905.21 1969 03 444935.48 1969 04 444950.18 1969 05 222937.56 1969 06 888873.19 1969 07 777815.47 1969 08 888836.72 1969 09 333813.09 1969 10 666855.99 1969 11 777812.30 1969 12 111800.36 1970 01555744.06 1970 02666777.59 1970 03555785.57 1970 04444736.07 1970 05888700.44 1970 06777683.53 1970 07888734.12 1970 08666764.58 1970 09333760.68 1970 10333755.61 1970 11999794.09 1970 12888838.92 1971 01 222868.50 1971 02 666878.83 1971 03 111904.37 1971 04 555941.75 1971 05 555907.81 1971 06 222891.14 1971 07 999858.43 1971 08 000898.07 1971 09 666887.19 1971 10 555839.00 1971 11 666831.34 1971 12 555890.20 1972 01333902.17 1972 02666928.13 1972 03777940.70 1972 04888954.17 1972 05000960.72 1972 06999929.03 1972 07888924.74 1972 08888963.73 1972 09555953.27 1972 10999955.52 1972 11991018.21 1972 12111020.02 1973 01 222999.02 1973 02 666955.07 1973 03 333951.01 1973 04 555921.43 1973 05 555901.41 1973 06 666891.71 1973 07 666926.40 1973 08 666887.57 1973 09 777947.10 1973 10 999956.58 1973 11 777822.25 1973 12 333850.86 1974 01000855.55 1974 02222860.53 1974 03333846.68 1974 04111836.75 1974 05777802.17 1974 06333802.41 1974 07888757.43 1974 08666678.58 1974 09555607.87 1974 10333665.52 1974 11888618.66 1974 12333616.24 1975 01 444703.69 1975 02 777739.05 1975 03 888768.15 1975 04 444821.34 1975 05 888832.29 1975 06 777878.99 1975 07 333831.51 1975 08 999835.34 1975 09 444793.88 1975 10 222836.04 1975 11 555860.67 1975 12 666852.41 1976 01111975.28 1976 02111972.61 1976 03555999.45 1976 04333996.85 1976 05555975.23 1976 06331002.78 1976 07444984.64 1976 08777973.74 1976 09666990.19 1976 10444964.93 1976 11333947.22 1976 12331004.65 1977 01 888954.37 1977 02 999936.42 1977 03 777919.13 1977 04 999926.90 1977 05 666898.66 1977 06 555916.30 1977 07 222890.07 1977 08 222861.49 1977 09 777847.11 1977 10 222818.35 1977 11 111829.70 1977 12 222831.17 1978 01999769.92 1978 02555742.12 1978 03888757.36 1978 04666837.32 1978 05777840.61 1978 06555818.95 1978 07111862.27 1978 08111876.82 1978 09000865.82 1978 10444792.45 1978 11555799.03 1978 12888805.01 1979 01 888839.22 1979 02 999808.82 1979 03 666862.18 1979 04 000854.90 1979 05 000822.33 1979 06 555841.98 1979 07 888846.42 1979 08 333887.63 1979 09 111878.58 1979 10 333815.70 1979 11 666822.35 1979 12 999838.74 1980 01222875.85 1980 02999863.14 1980 03666785.75 1980 04333817.06 1980 05000850.85 1980 06444867.92 1980 07111935.32 1980 08666932.59 1980 09777932.42 1980 10111924.49 1980 11333993.34 1980 12111963.99 1981 01 222947.27 1981 02 888974.58 1981 03 441003.87 1981 04 555997.75 1981 05 999991.75 1981 06 222976.88 1981 07 777952.34 1981 08 999881.47 1981 09 777849.98 1981 10 777852.55 1981 11 999888.98 1981 12 666875.00 1982 01999871.10 1982 02111824.39 1982 03777822.77 1982 04000848.36 1982 05777819.54 1982 06777811.93 1982 07000808.60 1982 08999901.31 1982 09111896.25 1982 10000991.72 1982 11221039.28 1982 12441046.54 1983 01 661075.70 1983 02 441112.16 1983 03 551130.03 1983 04 991226.20 1983 05 881199.98 1983 06 881221.96 1983 07 771199.22 1983 08 331216.16 1983 09 221233.13 1983 10 001225.20 1983 11 001276.02 1983 12 991258.64 1984 01441220.58 1984 02111154.63 1984 03991164.89 1984 04661170.75 1984 05551104.85 1984 06001132.40 1984 07661115.28 1984 08881224.38 1984 09001206.71 1984 10771207.38 1984 11221188.94 1984 12331211.57 1985 01 991286.77 1985 02 001284.01 1985 03 441266.78 1985 04 221258.06 1985 05 111315.41 1985 06 441335.46 1985 07 881347.45 1985 08 551334.01 1985 09 771328.63 1985 10 441374.31 1985 11 551472.13 1985 12 661546.67 1986 01001570.99 1986 02441709.06 1986 03111818.61 1986 04991783.98 1986 05991876.71 1986 06331892.72 1986 07331775.31 1986 08991898.34 1986 09221767.58 1986 10551877.71 1986 11111914.23 1986 12551895.95 1987 01 552158.04 1987 02 772223.99 1987 03 332304.69 1987 04 992286.36 1987 05 002291.57 1987 06 992418.53 1987 07 002572.07 1987 08 002662.95 1987 09 882596.28 1987 10 551993.53 1987 11 221833.55 1987 12 221938.83 1988 01881958.22 1988 02882071.62 1988 03441988.06 1988 04222032.33 1988 05552031.12 1988 06442141.71 1988 07772128.73 1988 08882031.65 1988 09002112.91 1988 10442148.65 1988 11442114.51 1988 12992168.57 1989 01 552342.32 1989 02 882258.39 1989 03 882293.62 1989 04 772418.80 1989 05 222480.15 1989 06 112440.06 1989 07 442660.66 1989 08 662737.27 1989 09 882692.82 1989 10 002645.08 1989 11 552706.27 1989 12 442753.20 1990 01662590.54 1990 02442627.25 1990 03222707.21 1990 04002656.76 1990 05882876.66 1990 06332880.69 1990 07992905.20 1990 08222614.36 1990 09002452.48 1990 10662442.33 1990 11112559.65 1990 12662633.66 1991 01 332736.39 1991 02 552882.18
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1991 03 552913.86 1991 04 332887.87 1991 05 113027.50 1991 06 662906.75 1991 07 663024.82 1991 08 663043.60 1991 09 113016.77 1991 10 443069.10 1991 11 992894.68 1991 12 993168.83 1992 01993223.39 1992 02003267.67 1992 03003235.47 1992 04663359.12 1992 05003396.88 1992 06333318.52 1992 07663393.78 1992 08663257.35 1992 09113271.66 1992 10333226.28 1992 11553305.16 1992 12993301.11 1993 01 993310.03 1993 02 443370.81 1993 03 003435.11 1993 04 883427.55 1993 05 003527.43 1993 06 333516.08 1993 07 883539.47 1993 08 003651.25 1993 09 883555.12 1993 10 773680.59 1993 11 773683.95 1993 12 223754.09 1994 01113978.36 1994 02443832.02 1994 03663635.96 1994 04883681.69 1994 05443758.37 1994 06003624.96 1994 07663764.50 1994 08883913.42 1994 09003843.19 1994 10993908.12 1994 11663739.23 1994 12223834.44 1995 01 223843.86 1995 02 004011.05 1995 03 994157.69 1995 04 774321.27 1995 05 444465.14 1995 06 994556.10 1995 07 664708.47 1995 08 884610.56 1995 09 774789.08 1995 10 444755.48 1995 11 115074.49 1995 12 775117.12 1996 01225395.30 1996 02775485.62 1996 03335587.14 1996 04005569.08 1996 05445643.18 1996 06005654.63 1996 07995528.91 1996 08885616.21 1996 09335882.17 1996 10006029.38 1996 11776521.70 1996 12556448.27 1997 01 556813.09 1997 02 336877.74 1997 03 336583.48 1997 04 227008.99 1997 05 117331.04 1997 06 667672.79 1997 07 338222.61 1997 08 777622.42 1997 09 117945.26 1997 10 007442.08 1997 11 557823.13 1997 12 557908.25 1998 01667906.50 1998 02338545.72 1998 03118799.81 1998 04669063.37 1998 05448899.95 1998 06558952.02 1998 07998883.29 1998 08887539.07 1998 09667842.62 1998 10668592.10 1998 11889116.55 1998 12779181.43 1999 01 229358.83 1999 02 559306.58 1999 03 559786.16 1999 04 110789.04 1999 05 310559.74 1999 06 610970.80 1999 07 510655.15 1999 08 310829.28 1999 09 410336.95 1999 10 210729.86 1999 11 210877.81 1999 12 311497.12 2000 01610940.53 2000 02210128.31 2000 03810921.92 2000 04810733.91 2000 05810522.33 2000 06310447.89 2000 07410521.98 2000 08211215.10 2000 09410650.92 2000 10010971.14 2000 11710414.49 2000 12710787.99 2001 01 810887.36 2001 02 810495.28 2001 03 669878.78 2001 04 010734.97 2001 05 710911.94 2001 06 110502.40 2001 07 010522.81 2001 08 999949.75 2001 09 228847.56 2001 10 229075.14 2001 11 779851.56 2001 12 410021.57 2002 01449920.00 2002 02710106.13 2002 03810403.94 2002 04779946.22 2002 05119925.25 2002 06779243.26 2002 07778736.59 2002 08228663.50 2002 09117591.93 2002 10338397.03 2002 11888896.09 2002 12118341.63 2003 01 008053.81 2003 02 667891.08 2003 03 117992.13 2003 04 888480.09 2003 05 118850.26 2003 06 338985.44 2003 07 229233.80 2003 08 889415.82 2003 09 009275.06 2003 10 999801.12 2003 11 449782.46 2003 12 610453.92 2004 01910488.07 2004 02810583.92 2004 03610357.70 2004 04010225.57 2004 05310188.45 2004 06910435.48 2004 07610139.71 2004 08610173.92 2004 09310080.27 2004 10510027.47 2004 11310428.02 2004 12310783.01 2005 01 610489.94 2005 02 510766.23 2005 03 810503.76 2005 04 010192.51 2005 05 110467.48 2005 06 010274.97 2005 07 210640.91 2005 08 210481.60 2005 09 910568.70 2005 10 910440.07 2005 11 610805.87 2005 12 410717.50 2006 01210864.86 2006 02510993.41 2006 03211109.32 2006 04511367.14 2006 05011168.31 2006 06811150.22 2006 07411185.68 2006 08611381.15 2006 09811679.07 2006 10812080.73 2006 11412221.93 2006 12712463.15 2007 01 512621.69 2007 02 412268.63 2007 03 512354.35 2007 04 813062.91 2007 05 213627.64 2007 06 513408.62 2007 07 813211.99 2007 08 913357.74 2007 09 813895.63 2007 10 513930.01 2007 11 913371.72 2007 12 713264.82 2008 01812650.36 2008 02812266.39 2008 03412262.89 2008 04612820.13 2008 05412638.32 2008 06911350.01 2008 07211100.54
| Series Title: DJ Industrial Average Close |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |