Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 30201.79          Link to Series in Level 2 Subscription Site
 1950 02 91203.44          Link to Series in Level 1 Subscription Site
 1950 03 18206·05          Link to Series in Level 0 Subscription Site
 1950 04 90213·56
 1950 05 8223·42
 1950 06 77209.11
 1950 07 2209.40
 1950 08 20216·87
 1950 09 46226·36
 1950 10 56225·01
 1950 11 81227·60
 1950 12 42235·42
 1951 01  95248.83
 1951 02  8252.05
 1951 03  68248.53
 1951 04  1259.13
 1951 05  29249·65
 1951 06  41242·64
 1951 07  0257·86
 1951 08  66270.25
 1951 09  49271·16
 1951 10  86262·35
 1951 11  40261.27
 1951 12  31269.23
 1952 01 82270.69
 1952 02 0260.08
 1952 03 77269·46
 1952 04 14257.63
 1952 05 76262.94
 1952 06 64274·26
 1952 07 23279.56
 1952 08 61275.04
 1952 09 8270.61
 1952 10 86269.23
 1952 11 16283.66
 1952 12 40291·90
 1953 01  77289.77
 1953 02  96284·27
 1953 03  18279.87
 1953 04  45274·75
 1953 05  10272·28
 1953 06  51268.26
 1953 07  19275.38
 1953 08  96261.22
 1953 09  56264.04
 1953 10  34275·81
 1953 11  30281.37
 1953 12  37280.90
 1954 01 92292·39
 1954 02 50294.54
 1954 03 89303·51
 1954 04 36319·33
 1954 05 16327.49
 1954 06 31333·53
 1954 07 60347.92
 1954 08 89335·80
 1954 09 56360.46
 1954 10 34352.14
 1954 11 31386.77
 1954 12 13404.39
 1955 01  60408·83
 1955 02  41411·87
 1955 03  14409.70
 1955 04  54425·65
 1955 05  6424.86
 1955 06  58451.38
 1955 07  46465.85
 1955 08  80468.18
 1955 09  92466·62
 1955 10  17454.87
 1955 11  92483·26
 1955 12  85488.40
 1956 01 44470·74
 1956 02 74483.65
 1956 03 39511·79
 1956 04 90516.12
 1956 05 13478.05
 1956 06 11492·78
 1956 07 0517.81
 1956 08 37502.04
 1956 09 75475·25
 1956 10 35479.85
 1956 11 12472.78
 1956 12 96499.47
 1957 01  29479.16
 1957 02  78464·62
 1957 03  39474·81
 1957 04  61494.36
 1957 05  0504·93
 1957 06  95503·29
 1957 07  68508.52
 1957 08  51484.35
 1957 09  40456·30
 1957 10  69441.04
 1957 11  13449·87
 1957 12  11435·69
 1958 01 24450.02
 1958 02 7439·92
 1958 03 10446·76
 1958 04 9455.86
 1958 05 52462.70
 1958 06 39478.18
 1958 07 25502·99
 1958 08 40508·63
 1958 09 49532·09
 1958 10 23543·22
 1958 11 43557·46
 1958 12 23583.65
 1959 01  66593·96
 1959 02  41603·50
 1959 03  78601·71
 1959 04  1623.75
 1959 05  79643·79
 1959 06  98643.60
 1959 07  67674·88
 1959 08  45664.41
 1959 09  87631.68
 1959 10  26646.60
 1959 11  75659·18
 1959 12  48679.36
 1960 01 16622·62
 1960 02 83630.12
 1960 03 88616·59
 1960 04 29601.70
 1960 05 16625.50
 1960 06 50640.62
 1960 07 20616.73
 1960 08 33625·99
 1960 09 64580.14
 1960 10 33580.36
 1960 11 8597.22
 1960 12 28615.89
 1961 01  58648.20
 1961 02  64662·08
 1961 03  15676·63
 1961 04  9678.71
 1961 05  25696·72
 1961 06  0683·96
 1961 07  29705·37
 1961 08  95719.94
 1961 09  15701.21
 1961 10  22703·92
 1961 11  64721·60
 1961 12  30731·14
 1962 01 3700·00
 1962 02 37708.05
 1962 03 56706·95
 1962 04 83665·33
 1962 05 91613.36
 1962 06 77561.28
 1962 07 70597·93
 1962 08 49609·18
 1962 09 2578.98
 1962 10 98589·77
 1962 11 92649.30
 1962 12 46652·10
 1963 01  88682·85
 1963 02  82662·94
 1963 03  35682.52
 1963 04  19717.70
 1963 05  24726·96
 1963 06  36706.88
 1963 07  38695·43
 1963 08  36729.32
 1963 09  10732·79
 1963 10  91755·23
 1963 11  64750·52
 1963 12  92762·95
 1964 01 71785.34
 1964 02 3800.14
 1964 03 99813.29
 1964 04 7810·77
 1964 05 59820.56
 1964 06 55831·50
 1964 07 58841·10
 1964 08 23838.48
 1964 09 49875·37
 1964 10 54873.08
 1964 11 78875·43
 1964 12 11874.13
 1965 01  40902·86
 1965 02  30903.48
 1965 03  22889·05
 1965 04  64922.31
 1965 05  59918.04
 1965 06  40868·03
 1965 07  78881·74
 1965 08  2893·10
 1965 09  55930·58
 1965 10  67960·82
 1965 11  59946·71
 1965 12  69969·26
 1966 01 4983.51
 1966 02 16951.89
 1966 03 2924·77
 1966 04 34933·68
 1966 05 7884.07
 1966 06 19870·10
 1966 07 71847.38
 1966 08 90788·41
 1966 09 89774.22
 1966 10 34807.07
 1966 11 53791·59
 1966 12 58785·69
 1967 01  99849·89
 1967 02  41839.37
 1967 03  61865·98
 1967 04  81897.05
 1967 05  15852·56
 1967 06  47860.26
 1967 07  34904.24
 1967 08  28901·29
 1967 09  35926.66
 1967 10  84879·74
 1967 11  33875·81
 1967 12  95905.11
 1968 01 86855·47
 1968 02 9840.50
 1968 03 48840·67
 1968 04 98912.22
 1968 05 18899.00
 1968 06 3897.80
 1968 07 90883·00
 1968 08 84896.01
 1968 09 6935·79
 1968 10 73952·39
 1968 11 99985.08
 1968 12 21943·75
 1969 01  50946.05
 1969 02  50905.21
 1969 03  36935·48
 1969 04  2950.18
 1969 05  76937·56
 1969 06  91873·19
 1969 07  89815·47
 1969 08  49836.72
 1969 09  35813·09
 1969 10  78855·99
 1969 11  72812·30
 1969 12  3800.36
 1970 01 2744·06
 1970 02 17777.59
 1970 03 22785·57
 1970 04 35736.07
 1970 05 76700·44
 1970 06 41683·53
 1970 07 3734·12
 1970 08 39764·58
 1970 09 84760.68
 1970 10 5755.61
 1970 11 1794.09
 1970 12 34838.92
 1971 01  76868·50
 1971 02  91878.83
 1971 03  30904.37
 1971 04  63941.75
 1971 05  28907.81
 1971 06  7891.14
 1971 07  29858.43
 1971 08  97898.07
 1971 09  39887·19
 1971 10  82839.00
 1971 11  59831.34
 1971 12  29890·20
 1972 01 35902.17
 1972 02 75928·13
 1972 03 9940.70
 1972 04 79954·17
 1972 05 67960·72
 1972 06 67929.03
 1972 07 91924.74
 1972 08 90963.73
 1972 09 9953·27
 1972 10 65955.52
 1972 11 441018·21
 1972 12 321020·02
 1973 01  63999.02
 1973 02  99955.07
 1973 03  30951·01
 1973 04  98921.43
 1973 05  53901.41
 1973 06  28891.71
 1973 07  37926·40
 1973 08  9887.57
 1973 09  31947·10
 1973 10  31956·58
 1973 11  79822.25
 1973 12  7850.86
 1974 01 71855.55
 1974 02 17860.53
 1974 03 92846.68
 1974 04 63836·75
 1974 05 73802.17
 1974 06 17802.41
 1974 07 40757·43
 1974 08 70678·58
 1974 09 64607.87
 1974 10 87665·52
 1974 11 12618·66
 1974 12 48616.24
 1975 01  94703.69
 1975 02  9739.05
 1975 03  18768.15
 1975 04  41821·34
 1975 05  37832·29
 1975 06  89878.99
 1975 07  99831.51
 1975 08  17835.34
 1975 09  95793.88
 1975 10  60836·04
 1975 11  15860·67
 1975 12  72852·41
 1976 01 93975.28
 1976 02 77972.61
 1976 03 57999·45
 1976 04 23996.85
 1976 05 81975.23
 1976 06 241002·78
 1976 07 35984.64
 1976 08 16973·74
 1976 09 34990·19
 1976 10 5964·93
 1976 11 89947·22
 1976 12 191004·65
 1977 01  54954·37
 1977 02  53936·42
 1977 03  80919·13
 1977 04  26926·90
 1977 05  64898·66
 1977 06  25916.30
 1977 07  98890.07
 1977 08  57861.49
 1977 09  17847.11
 1977 10  2818·35
 1977 11  54829.70
 1977 12  56831·17
 1978 01 86769.92
 1978 02 90742·12
 1978 03 87757·36
 1978 04 92837.32
 1978 05 73840.61
 1978 06 22818·95
 1978 07 59862·27
 1978 08 59876·82
 1978 09 3865.82
 1978 10 54792.45
 1978 11 59799.03
 1978 12 77805·01
 1979 01  27839.22
 1979 02  68808.82
 1979 03  0862.18
 1979 04  88854.90
 1979 05  18822·33
 1979 06  70841·98
 1979 07  18846·42
 1979 08  63887.63
 1979 09  79878·58
 1979 10  92815·70
 1979 11  78822·35
 1979 12  96838.74
 1980 01 35875·85
 1980 02 90863·14
 1980 03 67785.75
 1980 04 6817.06
 1980 05 35850.85
 1980 06 47867.92
 1980 07 98935.32
 1980 08 36932·59
 1980 09 56932·42
 1980 10 68924.49
 1980 11 8993.34
 1980 12 57963·99
 1981 01  97947.27
 1981 02  87974·58
 1981 03  611003·87
 1981 04  62997.75
 1981 05  84991.75
 1981 06  58976·88
 1981 07  45952·34
 1981 08  70881.47
 1981 09  68849.98
 1981 10  64852.55
 1981 11  72888·98
 1981 12  26875·00
 1982 01 23871.10
 1982 02 11824.39
 1982 03 81822.77
 1982 04 98848·36
 1982 05 51819·54
 1982 06 32811·93
 1982 07 34808·60
 1982 08 81901.31
 1982 09 76896·25
 1982 10 82991.72
 1982 11 191039·28
 1982 12 941046.54
 1983 01  501075·70
 1983 02  441112.16
 1983 03  491130·03
 1983 04  811226·20
 1983 05  461199.98
 1983 06  241221·96
 1983 07  631199·22
 1983 08  111216.16
 1983 09  671233·13
 1983 10  531225.20
 1983 11  211276·02
 1983 12  791258·64
 1984 01 361220·58
 1984 02 881154.63
 1984 03 141164.89
 1984 04 31170·75
 1984 05 51104·85
 1984 06 121132·40
 1984 07 531115·28
 1984 08 271224·38
 1984 09 491206·71
 1984 10 301207·38
 1984 11 771188·94
 1984 12 221211.57
 1985 01  681286·77
 1985 02  741284.01
 1985 03  481266.78
 1985 04  801258.06
 1985 05  881315·41
 1985 06  11335·46
 1985 07  551347.45
 1985 08  211334.01
 1985 09  601328·63
 1985 10  931374·31
 1985 11  101472·13
 1985 12  901546·67
 1986 01 571570·99
 1986 02 561709.06
 1986 03 501818·61
 1986 04 551783.98
 1986 05 821876.71
 1986 06 211892.72
 1986 07 401775.31
 1986 08 101898·34
 1986 09 581767·58
 1986 10 461877.71
 1986 11 661914.23
 1986 12 751895.95
 1987 01  382158.04
 1987 02  122223·99
 1987 03  432304·69
 1987 04  932286·36
 1987 05  952291·57
 1987 06  252418·53
 1987 07  72572·07
 1987 08  352662·95
 1987 09  312596.28
 1987 10  181993.53
 1987 11  211833.55
 1987 12  931938.83
 1988 01 711958·22
 1988 02 472071·62
 1988 03 741988.06
 1988 04 882032.33
 1988 05 652031·12
 1988 06 942141.71
 1988 07 782128.73
 1988 08 632031·65
 1988 09 892112·91
 1988 10 652148.65
 1988 11 712114·51
 1988 12 882168·57
 1989 01  432342·32
 1989 02  912258·39
 1989 03  162293.62
 1989 04  562418.80
 1989 05  522480.15
 1989 06  302440·06
 1989 07  22660·66
 1989 08  862737.27
 1989 09  662692·82
 1989 10  642645.08
 1989 11  402706·27
 1989 12  242753.20
 1990 01 622590.54
 1990 02 982627.25
 1990 03 692707.21
 1990 04 382656.76
 1990 05 402876·66
 1990 06 652880.69
 1990 07 522905.20
 1990 08 212614.36
 1990 09 252452·48
 1990 10 202442.33
 1990 11 762559·65
 1990 12 942633.66
 1991 01  672736.39
 1991 02  472882.18
 1991 03  542913.86
 1991 04  12887.87
 1991 05  413027.50
 1991 06  512906·75
 1991 07  253024.82
 1991 08  103043·60
 1991 09  493016·77
 1991 10  633069.10
 1991 11  512894·68
 1991 12  163168·83
 1992 01 153223·39
 1992 02 423267·67
 1992 03 203235.47
 1992 04 373359.12
 1992 05 913396.88
 1992 06 683318·52
 1992 07 463393·78
 1992 08 193257.35
 1992 09 503271.66
 1992 10 473226.28
 1992 11 653305·16
 1992 12 303301·11
 1993 01  953310.03
 1993 02  133370.81
 1993 03  413435.11
 1993 04  643427·55
 1993 05  493527.43
 1993 06  203516.08
 1993 07  613539.47
 1993 08  403651·25
 1993 09  643555.12
 1993 10  523680.59
 1993 11  393683·95
 1993 12  33754.09
 1994 01 143978·36
 1994 02 133832·02
 1994 03 133635·96
 1994 04 223681.69
 1994 05 13758.37
 1994 06 373624.96
 1994 07 443764·50
 1994 08 903913.42
 1994 09 503843·19
 1994 10 803908.12
 1994 11 223739·23
 1994 12 283834.44
 1995 01  113843·86
 1995 02  244011·05
 1995 03  594157·69
 1995 04  784321·27
 1995 05  594465.14
 1995 06  744556·10
 1995 07  944708.47
 1995 08  114610.56
 1995 09  954789·08
 1995 10  634755·48
 1995 11  885074·49
 1995 12  215117.12
 1996 01 445395·30
 1996 02 475485.62
 1996 03 295587·14
 1996 04 255569·08
 1996 05 565643·18
 1996 06 85654.63
 1996 07 325528·91
 1996 08 705616.21
 1996 09 85882.17
 1996 10 536029.38
 1996 11 336521.70
 1996 12 236448.27
 1997 01  996813·09
 1997 02  146877·74
 1997 03  966583.48
 1997 04  797008.99
 1997 05  557331.04
 1997 06  467672·79
 1997 07  78222.61
 1997 08  587622·42
 1997 09  267945.26
 1997 10  317442·08
 1997 11  817823.13
 1997 12  27908·25
 1998 01 887906.50
 1998 02 778545.72
 1998 03 568799·81
 1998 04 829063·37
 1998 05 408899·95
 1998 06 158952.02
 1998 07 938883·29
 1998 08 927539·07
 1998 09 97842.62
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1998 10 38592.10
 1998 11 559116·55
 1998 12 659181.43
 1999 01  879358.83
 1999 02  19306·58
 1999 03  239786.16
 1999 04  4710789·04
 1999 05  910559.74
 1999 06  7310970.80
 1999 07  5010655·15
 1999 08  3110829.28
 1999 09  5710336·95
 1999 10  510729.86
 1999 11  110877.81
 1999 12  6311497·12
 2000 01 6010940·53
 2000 02 610128·31
 2000 03 6910921.92
 2000 04 1610733·91
 2000 05 7210522·33
 2000 06 1010447·89
 2000 07 6910521·98
 2000 08 8711215·10
 2000 09 7010650.92
 2000 10 7810971.14
 2000 11 4210414.49
 2000 12 9910787.99
 2001 01  5910887.36
 2001 02  9510495·28
 2001 03  549878·78
 2001 04  9810734·97
 2001 05  6710911.94
 2001 06  7010502·40
 2001 07  9610522.81
 2001 08  569949·75
 2001 09  478847·56
 2001 10  379075·14
 2001 11  849851·56
 2001 12  7210021.57
 2002 01 789920.00
 2002 02 5710106.13
 2002 03 5910403·94
 2002 04 689946.22
 2002 05 649925.25
 2002 06 149243·26
 2002 07 878736·59
 2002 08 908663·50
 2002 09 327591·93
 2002 10 198397·03
 2002 11 608896.09
 2002 12 118341.63
 2003 01  388053·81
 2003 02  57891.08
 2003 03  927992.13
 2003 04  288480.09
 2003 05  588850.26
 2003 06  348985.44
 2003 07  269233·80
 2003 08  639415.82
 2003 09  969275.06
 2003 10  889801.12
 2003 11  279782·46
 2003 12  6410453·92
 2004 01 8210488.07
 2004 02 7910583.92
 2004 03 8610357.70
 2004 04 310225·57
 2004 05 6810188·45
 2004 06 4110435.48
 2004 07 1910139·71
 2004 08 7810173·92
 2004 09 3410080·27
 2004 10 3310027.47
 2004 11 6710428·02
 2004 12 1010783.01
 2005 01  8210489.94
 2005 02  4110766.23
 2005 03  9710503·76
 2005 04  4610192.51
 2005 05  4110467.48
 2005 06  7510274.97
 2005 07  9910640·91
 2005 08  6010481.60
 2005 09  6510568·70
 2005 10  6810440.07
 2005 11  8910805.87
 2005 12  4810717.50
 2006 01 3210864·86
 2006 02 8110993.41
 2006 03 911109·32
 2006 04 3311367·14
 2006 05 4511168·31
 2006 06 9911150.22
 2006 07 2311185·68
 2006 08 6111381·15
 2006 09 3411679·07
 2006 10 3112080.73
 2006 11 2412221·93
 2006 12 612463.15
 2007 01  5112621·69
 2007 02  1212268.63
 2007 03  2812354·35
 2007 04  6313062.91
 2007 05  7613627·64
 2007 06  213408·62
 2007 07  7513211·99
 2007 08  5713357.74
 2007 09  1113895·63
 2007 10  8613930·01
 2007 11  3113371·72
 2007 12  3313264.82
 2008 01 8612650·36
 2008 02 7312266.39
 2008 03 8712262·89
 2008 04 6512820·13
 2008 05 5312638·32
 2008 06 9911350·01
 2008 07 6011378·02
 2008 08 4911543.55
 2008 09 9210850·66
 2008 10 229325·01
 2008 11 908829·04
 2008 12 78776.39
 2009 01  58000.86
 2009 02  287062·93
 2009 03  447608.92
 2009 04  888168·12
 2009 05  228500·33
 2009 06  268447.00
 2009 07  129171.61
 2009 08  639496·28
 2009 09  959712·28
 2009 10  529712·73
 2009 11  1110318.16

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR