Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 79193.94          Link to Series in Level 2 Subscription Site
 1950 02 44200.59          Link to Series in Level 1 Subscription Site
 1950 03 27201.14          Link to Series in Level 0 Subscription Site
 1950 04 31205·93
 1950 05 84214·06
 1950 06 13206.03
 1950 07 51195·40
 1950 08 57209.55
 1950 09 74217·12
 1950 10 0223.59
 1950 11 94220·59
 1950 12 0221·31
 1951 01  99234·93
 1951 02  86247.04
 1951 03  70242·06
 1951 04  5244·98
 1951 05  35241·89
 1951 06  77240.72
 1951 07  17241.06
 1951 08  40256.81
 1951 09  83269·08
 1951 10  5256.39
 1951 11  97254.91
 1951 12  1261.73
 1952 01 67266·34
 1952 02 27257·44
 1952 03 98258·95
 1952 04 5257·04
 1952 05 38254·70
 1952 06 25260·83
 1952 07 33271·73
 1952 08 97272·28
 1952 09 72267·08
 1952 10 4262.01
 1952 11 40268·79
 1952 12 47280·68
 1953 01  68284·29
 1953 02  98279·72
 1953 03  82277·57
 1953 04  48269.25
 1953 05  53270.65
 1953 06  61260·75
 1953 07  47266·96
 1953 08  20260·83
 1953 09  76254·36
 1953 10  77262·45
 1953 11  48273·01
 1953 12  6275·91
 1954 01 13278.91
 1954 02 51287·37
 1954 03 22294·23
 1954 04 76301.70
 1954 05 65316.45
 1954 06 16315·66
 1954 07 32330·68
 1954 08 24333.21
 1954 09 57334·97
 1954 10 27350·72
 1954 11 67350.16
 1954 12 69381.81
 1955 01  38385·65
 1955 02  67403.51
 1955 03  39387·50
 1955 04  56409·78
 1955 05  85412·60
 1955 06  42422.48
 1955 07  87449·50
 1955 08  52445.67
 1955 09  98446.74
 1955 10  84433·19
 1955 11  72452·12
 1955 12  54478.32
 1956 01 3458.21
 1956 02 49463·89
 1956 03 83483.63
 1956 04 79500.99
 1956 05 49463.85
 1956 06 20467.99
 1956 07 33488.36
 1956 08 72492.19
 1956 09 12474.23
 1956 10 2463·83
 1956 11 60460.41
 1956 12 1474.26
 1957 01  93471·06
 1957 02  28453·07
 1957 03  26463.66
 1957 04  62473·09
 1957 05  17492·29
 1957 06  54492.87
 1957 07  20500·75
 1957 08  73469·03
 1957 09  34452·19
 1957 10  61416.15
 1957 11  54425.46
 1957 12  78423·86
 1958 01 20434.37
 1958 02 57434.04
 1958 03 66439·24
 1958 04 47437.25
 1958 05 74453.84
 1958 06 72462.70
 1958 07 20472·07
 1958 08 74499.82
 1958 09 24508·39
 1958 10 65527·68
 1958 11 2538·43
 1958 12 77553·70
 1959 01  18580·54
 1959 02  15571·73
 1959 03  27599·21
 1959 04  2599.65
 1959 05  32611.68
 1959 06  30613·11
 1959 07  31643.60
 1959 08  16639.34
 1959 09  67613.30
 1959 10  42624·55
 1959 11  78630.99
 1959 12  14658·48
 1960 01 48619.51
 1960 02 7603·34
 1960 03 56596·20
 1960 04 16598.35
 1960 05 25596·61
 1960 06 7620·61
 1960 07 77597·30
 1960 08 66600·28
 1960 09 74565·49
 1960 10 48564.23
 1960 11 79579.43
 1960 12 32589.82
 1961 01  96606·09
 1961 02  63632.81
 1961 03  26656.36
 1961 04  8671.64
 1961 05  15672.98
 1961 06  7673·49
 1961 07  5674.80
 1961 08  15702.21
 1961 09  82688.87
 1961 10  62693·12
 1961 11  29700·12
 1961 12  96714.60
 1962 01 72686.89
 1962 02 36696·07
 1962 03 35703·27
 1962 04 20661·48
 1962 05 86553.75
 1962 06 59524·55
 1962 07 88557.31
 1962 08 81582·12
 1962 09 50572·16
 1962 10 88549·65
 1962 11 75582.66
 1962 12 99636·88
 1963 01  12643·57
 1963 02  5661·27
 1963 03  8656.66
 1963 04  17680.55
 1963 05  50708.16
 1963 06  17702.42
 1963 07  25684.41
 1963 08  5691.23
 1963 09  63728·63
 1963 10  55732.49
 1963 11  90710·83
 1963 12  58746·78
 1964 01 77760·34
 1964 02 76777·99
 1964 03 90798·05
 1964 04 93807·18
 1964 05 42808.55
 1964 06 61796·90
 1964 07 39829.30
 1964 08 55820·78
 1964 09 33836.56
 1964 10 18861·42
 1964 11 73866·80
 1964 12 13850·19
 1965 01  51865.10
 1965 02  77877.48
 1965 03  57884.68
 1965 04  62886.84
 1965 05  22904·82
 1965 06  95832·74
 1965 07  77857·71
 1965 08  21874.78
 1965 09  95886·96
 1965 10  55923.23
 1965 11  47937·24
 1965 12  33924.44
 1966 01 47961·91
 1966 02 62946.10
 1966 03 4905·40
 1966 04 69921.77
 1966 05 76859.13
 1966 06 49858.90
 1966 07 13843.76
 1966 08 21759·52
 1966 09 10763.36
 1966 10 72735·74
 1966 11 59784·79
 1966 12 9779.34
 1967 01  98776.16
 1967 02  12827·95
 1967 03  57835·30
 1967 04  78838·98
 1967 05  15850·39
 1967 06  77836.92
 1967 07  44853.21
 1967 08  96887.83
 1967 09  62894.19
 1967 10  97876.21
 1967 11  83839·40
 1967 12  58868.76
 1968 01 65850·50
 1968 02 30826·46
 1968 03 62817.61
 1968 04 83849·23
 1968 05 74885.53
 1968 06 57891.48
 1968 07 94876.99
 1968 08 14863.33
 1968 09 64892·59
 1968 10 85932.93
 1968 11 17936·54
 1968 12 21936.66
 1969 01  35915.53
 1969 02  45895.39
 1969 03  93895.76
 1969 04  99908·81
 1969 05  13928.58
 1969 06  95862.46
 1969 07  11788·07
 1969 08  66800·62
 1969 09  49804.45
 1969 10  15793.95
 1969 11  84800·36
 1969 12  66764.45
 1970 01 17739·11
 1970 02 13738.78
 1970 03 48757.99
 1970 04 69716.74
 1970 05 19627.46
 1970 06 19674.90
 1970 07 68665·32
 1970 08 68702.83
 1970 09 79741·51
 1970 10 91746·71
 1970 11 31749.52
 1970 12 84787·45
 1971 01  48826.53
 1971 02  11861.99
 1971 03  50873·22
 1971 04  59897.48
 1971 05  1898·61
 1971 06  84866·31
 1971 07  63854·41
 1971 08  64834.92
 1971 09  39877.48
 1971 10  43827.83
 1971 11  32790·67
 1971 12  91831.12
 1972 01 87882·75
 1972 02 45894·34
 1972 03 46924·14
 1972 04 62933·62
 1972 05 96917·37
 1972 06 70917.75
 1972 07 18900·06
 1972 08 18922·03
 1972 09 40927.15
 1972 10 25917·07
 1972 11 85955.30
 1972 12 31996·09
 1973 01  21988·11
 1973 02  43938·82
 1973 03  11911.12
 1973 04  93907.51
 1973 05  64875·45
 1973 06  80864·46
 1973 07  83863·94
 1973 08  24845·50
 1973 09  18873·34
 1973 10  17937·69
 1973 11  14810.36
 1973 12  69783.56
 1974 01 60816·57
 1974 02 61795.68
 1974 03 42841·76
 1974 04 95818.68
 1974 05 89788·80
 1974 06 44796·46
 1974 07 29753·13
 1974 08 98651·60
 1974 09 32598·80
 1974 10 22573.22
 1974 11 65599·81
 1974 12 97570.01
 1975 01  39619.13
 1975 02  77695.24
 1975 03  61731.46
 1975 04  35736.62
 1975 05  84807·96
 1975 06  15811·23
 1975 07  56819·15
 1975 08  82785.75
 1975 09  69789.66
 1975 10  69780.54
 1975 11  12821.08
 1975 12  32812·81
 1976 01 19848.63
 1976 02 95946.16
 1976 03 18964.18
 1976 04 4963·00
 1976 05 84955·84
 1976 06 75951.70
 1976 07 86974·20
 1976 08 42954.12
 1976 09 39971·24
 1976 10 14928·27
 1976 11 54917·89
 1976 12 16942.24
 1977 01  85944.90
 1977 02  46926.03
 1977 03  85914.15
 1977 04  19909·74
 1977 05  48892·55
 1977 06  25896·46
 1977 07  67878.81
 1977 08  71844·42
 1977 09  77830.30
 1977 10  35792·79
 1977 11  12794.53
 1977 12  16800.42
 1978 01 49759·44
 1978 02 82739·17
 1978 03 60736.75
 1978 04 23747·05
 1978 05 63813.84
 1978 06 97807·95
 1978 07 72800·94
 1978 08 86855·34
 1978 09 45850.92
 1978 10 37782.05
 1978 11 36779.11
 1978 12 24781.01
 1979 01  45798·51
 1979 02  84802·23
 1979 03  66807.26
 1979 04  81847·28
 1979 05  39815·14
 1979 06  44817.74
 1979 07  99818.00
 1979 08  27839·08
 1979 09  27857·85
 1979 10  50795.99
 1979 11  98792.24
 1979 12  55814.76
 1980 01 34809·04
 1980 02 56847.27
 1980 03 51729.95
 1980 04 86751.37
 1980 05 12795·82
 1980 06 46840·70
 1980 07 72862.63
 1980 08 62918.52
 1980 09 34918·00
 1980 10 26911·60
 1980 11 97924·49
 1980 12 53894·45
 1981 01  2930.89
 1981 02  27923.89
 1981 03  89955·71
 1981 04  54981·81
 1981 05  41956·68
 1981 06  7972·69
 1981 07  38918·66
 1981 08  82879.09
 1981 09  2807·46
 1981 10  46823.63
 1981 11  54834·57
 1981 12  84862·82
 1982 01 59832·57
 1982 02 52802.23
 1982 03 77786·15
 1982 04 27820·49
 1982 05 14815.54
 1982 06 55784·25
 1982 07 70787·39
 1982 08 5769·98
 1982 09 91888.70
 1982 10 14892.02
 1982 11 19983.72
 1982 12 39983.35
 1983 01  411013·43
 1983 02  91046·82
 1983 03  391105·07
 1983 04  721102·17
 1983 05  401174.25
 1983 06  471176·78
 1983 07  671179·79
 1983 08  731152.14
 1983 09  871197.36
 1983 10  591214·63
 1983 11  651208.74
 1983 12  361231.20
 1984 01 91209.59
 1984 02 31114.95
 1984 03 221131.70
 1984 04 811117·25
 1984 05 551083·19
 1984 06 601079.39
 1984 07 511078·95
 1984 08 511114·95
 1984 09 11189·82
 1984 10 361158·24
 1984 11 891180.76
 1984 12 161154.70
 1985 01  471178.67
 1985 02  631263.91
 1985 03  01242.82
 1985 04  701245.80
 1985 05  191235.53
 1985 06  991285·39
 1985 07  711313·40
 1985 08  321303.65
 1985 09  671283·71
 1985 10  231315.19
 1985 11  151367·78
 1985 12  461450.34
 1986 01 671491·74
 1986 02 441564.33
 1986 03 701663·07
 1986 04 821712·52
 1986 05 181746.53
 1986 06 931816.07
 1986 07 991741·56
 1986 08 331730.60
 1986 09 471732·99
 1986 10 261761.25
 1986 11 901797·10
 1986 12 181880·48
 1987 01  31897·36
 1987 02  252134.42
 1987 03  562209.08
 1987 04  832180.54
 1987 05  632188·53
 1987 06  972260·62
 1987 07  342391.26
 1987 08  952525.99
 1987 09  262468.99
 1987 10  731616·21
 1987 11  881795·26
 1987 12  491733·92
 1988 01 171845·99
 1988 02 101878·15
 1988 03 51951.26
 1988 04 651968.00
 1988 05 881921.58
 1988 06 902021.34
 1988 07 992047·30
 1988 08 851978.66
 1988 09 141988·44
 1988 10 192082·33
 1988 11 72026.67
 1988 12 802075.39
 1989 01  952127·14
 1989 02  292232·14
 1989 03  912234.46
 1989 04  442282.07
 1989 05  562356·30
 1989 06  762412·94
 1989 07  412431·53
 1989 08  962619·71
 1989 09  472636.78
 1989 10  432496·93
 1989 11  692563.11
 1989 12  792658·70
 1990 01 452513·06
 1990 02 352540.99
 1990 03 122607·88
 1990 04 632627·70
 1990 05 502651.35
 1990 06 852821·53
 1990 07 342833·17
 1990 08 432459·41
 1990 09 862367.82
 1990 10 492344·31
 1990 11 232415.59
 1990 12 372534·65
 1991 01  52447.03
 1991 02  92694·31
 1991 03  912829·21
 1991 04  892848·51
 1991 05  822834·53
 1991 06  712879.25
 1991 07  762897·36
 1991 08  682836.31
 1991 09  172963.10
 1991 10  672925.54
 1991 11  422861.14
 1991 12  702832.29
 1992 01 353119.86
 1992 02 533193·42
 1992 03 753176.21
 1992 04 123141·77
 1992 05 873316·64
 1992 06 123242·32
 1992 07 903255·43
 1992 08 403200·86
 1992 09 493226·55
 1992 10 503087·41
 1992 11 243176.84
 1992 12 213229·79
 1993 01  203219·25
 1993 02  993262·48
 1993 03  393334·07
 1993 04  513338·39
 1993 05  263402.42
 1993 06  153445·77
 1993 07  243443.28
 1993 08  483523·54
 1993 09  183501.47
 1993 10  793541·71
 1993 11  913585·86
 1993 12  573673.33
 1994 01 713715.24
 1994 02 993811·76
 1994 03 793544·12
 1994 04 463520·80
 1994 05 853609·71
 1994 06 63603·92
 1994 07 503611.04
 1994 08 103722·41
 1994 09 853804.50
 1994 10 573736·20
 1994 11 933612·05
 1994 12 683638.97
 1995 01  233794.40
 1995 02  343809·21
 1995 03  193935·31
 1995 04  654129·68
 1995 05  734278·73
 1995 06  424394.59
 1995 07  684530·26
 1995 08  684552.80
 1995 09  364594.71
 1995 10  144638·43
 1995 11  24719·72
 1995 12  735016·68
 1996 01 375000·07
 1996 02 75319.43
 1996 03 85395·30
 1996 04 995382·66
 1996 05 265327.74
 1996 06 25559·69
 1996 07 05170·11
 1996 08 895507·83
 1996 09 805550.37
 1996 10 55833·72
 1996 11 155975·34
 1996 12 136206.83
 1997 01  986318·96
 1997 02  486683.40
 1997 03  176532.49
 1997 04  656315·84
 1997 05  66891.39
 1997 06  887214·29
 1997 07  947613.53
 1997 08  647580·85
 1997 09  547556·23
 1997 10  76936.45
 1997 11  577334.77
 1997 12  547563.23
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1998 01 637391.59
 1998 02 67987.46
 1998 03 218377·32
 1998 04 738715.61
 1998 05 528760.95
 1998 06 588524·55
 1998 07 168786·48
 1998 08 167517·70
 1998 09 767379.70
 1998 10 347399·78
 1998 11 578573·56
 1998 12 838610.63
 1999 01  888994.26
 1999 02  689025·41
 1999 03  599163·41
 1999 04  749707·91
 1999 05  6710372·96
 1999 06  2110334·42
 1999 07  6410594·99
 1999 08  1010487·34
 1999 09  1510055.17
 1999 10  769884·20
 1999 11  3810449·42
 1999 12  3810798.07
 2000 01 6210610·43
 2000 02 449760.36
 2000 03 729611.75
 2000 04 3010128·62
 2000 05 6210163·20
 2000 06 6010161·51
 2000 07 8210303·28
 2000 08 8410428·58
 2000 09 9210439.31
 2000 10 839571·40
 2000 11 810204.80
 2000 12 2210158.16
 2001 01  5610325·71
 2001 02  9910225.14
 2001 03  179047.56
 2001 04  929303.48
 2001 05  8310638·48
 2001 06  1610313·40
 2001 07  010049.38
 2001 08  659829.35
 2001 09  267926·93
 2001 10  698659.90
 2001 11  738987.61
 2001 12  399651·87
 2002 01 639443.32
 2002 02 199503·52
 2002 03 7610086·51
 2002 04 369767.15
 2002 05 999749·73
 2002 06 508831·92
 2002 07 777489·53
 2002 08 47991.43
 2002 09 627422·28
 2002 10 737181.47
 2002 11 658237.65
 2002 12 148214·93
 2003 01  57884·66
 2003 02  207602.81
 2003 03  577397·31
 2003 04  647947·38
 2003 05  68328.55
 2003 06  538823.51
 2003 07  948843.61
 2003 08  778964·13
 2003 09  709199.43
 2003 10  579275·06
 2003 11  429556·68
 2003 12  999777·64
 2004 01 2510341·19
 2004 02 4010394.81
 2004 03 929975.86
 2004 04 210198·39
 2004 05 249822.10
 2004 06 3810104·07
 2004 07 609874.38
 2004 08 859746.60
 2004 09 469950·71
 2004 10 119660.18
 2004 11 879953·29
 2004 12 6810389·81
 2005 01  9510317.10
 2005 02  4210464.38
 2005 03  3910351.76
 2005 04  19961·52
 2005 05  9810062·76
 2005 06  4310229.40
 2005 07  710142·24
 2005 08  5410321·42
 2005 09  910303.51
 2005 10  4810098.18
 2005 11  710347·70
 2005 12  2510675.64
 2006 01 810607.36
 2006 02 1610691·97
 2006 03 7910885.35
 2006 04 3611017.43
 2006 05 9710980·29
 2006 06 3210653·23
 2006 07 9110658.35
 2006 08 3510998.06
 2006 09 411273·89
 2006 10 711608·23
 2006 11 3311928.97
 2006 12 9412070.52
 2007 01  8412313·01
 2007 02  7412078·85
 2007 03  2111926.79
 2007 04  1012284·54
 2007 05  1612993.02
 2007 06  9413205.08
 2007 07  9713143·87
 2007 08  512455·92
 2007 09  112992·02
 2007 10  5213337·90
 2007 11  2512707·26
 2007 12  2713059.32
 2008 01 7011508·74
 2008 02 5612006·79
 2008 03 9711650.44
 2008 04 4812208.42
 2008 05 7512397.56
 2008 06 4311226.34
 2008 07 3010731.96
 2008 08 6511144.59
 2008 09 9510266.76
 2008 10 717773.71
 2008 11 637392·27
 2008 12 18072.47
 2009 01  347856·86
 2009 02  266952.06
 2009 03  646440.08
 2009 04  27450·74
 2009 05  208047·54
 2009 06  178236.07
 2009 07  238057.57
 2009 08  419078·28
 2009 09  69223·08
 2009 10  789378.77
 2009 11  569647·06

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR