Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 78193·94          Link to Series in Level 2 Subscription Site
 1950 02 51200.59          Link to Series in Level 1 Subscription Site
 1950 03 91201.14          Link to Series in Level 0 Subscription Site
 1950 04 75205.93
 1950 05 6214·06
 1950 06 87206.03
 1950 07 25195·40
 1950 08 55209·55
 1950 09 94217.12
 1950 10 16223·59
 1950 11 54220.59
 1950 12 28221.31
 1951 01  92234.93
 1951 02  18247.04
 1951 03  91242·06
 1951 04  37244·98
 1951 05  77241.89
 1951 06  1240·72
 1951 07  73241.06
 1951 08  51256·81
 1951 09  47269·08
 1951 10  96256.39
 1951 11  63254·91
 1951 12  66261·73
 1952 01 29266·34
 1952 02 60257.44
 1952 03 50258·95
 1952 04 0257·04
 1952 05 74254.70
 1952 06 75260.83
 1952 07 45271.73
 1952 08 96272.28
 1952 09 55267·08
 1952 10 46262.01
 1952 11 88268.79
 1952 12 25280.68
 1953 01  75284.29
 1953 02  6279·72
 1953 03  41277.57
 1953 04  81269.25
 1953 05  58270.65
 1953 06  11260.75
 1953 07  91266·96
 1953 08  81260·83
 1953 09  54254.36
 1953 10  44262·45
 1953 11  52273·01
 1953 12  72275.91
 1954 01 39278.91
 1954 02 10287.37
 1954 03 62294·23
 1954 04 21301.70
 1954 05 14316.45
 1954 06 41315·66
 1954 07 83330·68
 1954 08 24333.21
 1954 09 3334·97
 1954 10 94350.72
 1954 11 4350·16
 1954 12 98381.81
 1955 01  58385·65
 1955 02  51403·51
 1955 03  36387·50
 1955 04  89409.78
 1955 05  53412·60
 1955 06  18422.48
 1955 07  19449.50
 1955 08  65445.67
 1955 09  89446·74
 1955 10  27433·19
 1955 11  15452·12
 1955 12  21478.32
 1956 01 92458.21
 1956 02 34463·89
 1956 03 12483.63
 1956 04 75500.99
 1956 05 11463.85
 1956 06 21467.99
 1956 07 22488·36
 1956 08 72492.19
 1956 09 22474.23
 1956 10 95463·83
 1956 11 84460.41
 1956 12 81474.26
 1957 01  26471.06
 1957 02  88453.07
 1957 03  61463·66
 1957 04  96473.09
 1957 05  48492.29
 1957 06  55492·87
 1957 07  41500·75
 1957 08  36469·03
 1957 09  38452·19
 1957 10  80416.15
 1957 11  35425.46
 1957 12  46423·86
 1958 01 72434·37
 1958 02 67434.04
 1958 03 83439·24
 1958 04 94437·25
 1958 05 50453.84
 1958 06 50462·70
 1958 07 47472·07
 1958 08 75499·82
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1958 09 63508·39
 1958 10 87527.68
 1958 11 88538.43
 1958 12 22553·70
 1959 01  27580·54
 1959 02  17571·73
 1959 03  94599·21
 1959 04  85599.65
 1959 05  10611.68
 1959 06  69613.11
 1959 07  56643.60
 1959 08  97639·34
 1959 09  17613.30
 1959 10  27624·55
 1959 11  39630.99
 1959 12  4658·48
 1960 01 75619.51
 1960 02 1603·34
 1960 03 36596·20
 1960 04 79598·35
 1960 05 39596.61
 1960 06 26620.61
 1960 07 61597.30
 1960 08 18600·28
 1960 09 87565.49
 1960 10 61564·23
 1960 11 57579.43
 1960 12 45589.82
 1961 01  21606.09
 1961 02  92632.81
 1961 03  88656.36
 1961 04  6671.64
 1961 05  72672·98
 1961 06  27673·49
 1961 07  46674.80
 1961 08  74702·21
 1961 09  91688·87
 1961 10  2693·12
 1961 11  47700.12
 1961 12  46714.60
 1962 01 59686·89
 1962 02 76696·07
 1962 03 32703.27
 1962 04 44661·48
 1962 05 78553.75
 1962 06 35524·55
 1962 07 67557.31
 1962 08 16582.12
 1962 09 77572·16
 1962 10 88549.65
 1962 11 43582.66
 1962 12 34636.88
 1963 01  9643.57
 1963 02  69661·27
 1963 03  76656·66
 1963 04  94680·55
 1963 05  53708·16
 1963 06  39702·42
 1963 07  7684·41
 1963 08  20691·23
 1963 09  13728.63
 1963 10  83732·49
 1963 11  2710·83
 1963 12  58746·78
 1964 01 16760·34
 1964 02 9777·99
 1964 03 53798·05
 1964 04 82807.18
 1964 05 17808.55
 1964 06 54796.90
 1964 07 74829.30
 1964 08 87820·78
 1964 09 94836.56
 1964 10 76861.42
 1964 11 7866·80
 1964 12 97850.19
 1965 01  50865.10
 1965 02  60877·48
 1965 03  19884·68
 1965 04  58886.84
 1965 05  15904.82
 1965 06  17832·74
 1965 07  99857·71
 1965 08  44874·78
 1965 09  41886·96
 1965 10  80923.23
 1965 11  65937.24
 1965 12  50924·44
 1966 01 6961.91
 1966 02 10946.10
 1966 03 57905.40
 1966 04 0921.77
 1966 05 16859.13
 1966 06 92858.90
 1966 07 41843·76
 1966 08 41759.52
 1966 09 97763·36
 1966 10 35735·74
 1966 11 8784.79
 1966 12 44779.34
 1967 01  4776·16
 1967 02  73827·95
 1967 03  75835.30
 1967 04  8838·98
 1967 05  15850·39
 1967 06  68836.92
 1967 07  81853·21
 1967 08  55887·83
 1967 09  34894.19
 1967 10  3876.21
 1967 11  94839.40
 1967 12  31868.76
 1968 01 89850·50
 1968 02 88826·46
 1968 03 4817.61
 1968 04 9849·23
 1968 05 33885·53
 1968 06 58891·48
 1968 07 28876.99
 1968 08 86863.33
 1968 09 46892·59
 1968 10 74932.93
 1968 11 5936.54
 1968 12 85936·66
 1969 01  30915·53
 1969 02  18895·39
 1969 03  3895·76
 1969 04  53908·81
 1969 05  15928.58
 1969 06  2862·46
 1969 07  12788·07
 1969 08  62800.62
 1969 09  53804.45
 1969 10  61793.95
 1969 11  49800·36
 1969 12  9764·45
 1970 01 23739.11
 1970 02 53738·78
 1970 03 54757·99
 1970 04 17716·74
 1970 05 29627·46
 1970 06 63674.90
 1970 07 93665.32
 1970 08 33702.83
 1970 09 99741.51
 1970 10 2746·71
 1970 11 58749.52
 1970 12 29787·45
 1971 01  87826·53
 1971 02  4861·99
 1971 03  64873.22
 1971 04  2897.48
 1971 05  72898.61
 1971 06  30866.31
 1971 07  52854·41
 1971 08  75834.92
 1971 09  56877·48
 1971 10  62827.83
 1971 11  89790.67
 1971 12  96831.12
 1972 01 68882·75
 1972 02 13894.34
 1972 03 66924·14
 1972 04 35933·62
 1972 05 62917.37
 1972 06 15917·75
 1972 07 97900.06
 1972 08 91922·03
 1972 09 17927.15
 1972 10 30917.07
 1972 11 26955.30
 1972 12 85996·09
 1973 01  35988·11
 1973 02  41938·82
 1973 03  16911.12
 1973 04  66907.51
 1973 05  46875.45
 1973 06  59864·46
 1973 07  61863·94
 1973 08  4845·50
 1973 09  3873·34
 1973 10  18937·69
 1973 11  74810·36
 1973 12  99783·56
 1974 01 84816.57
 1974 02 78795·68
 1974 03 99841.76
 1974 04 71818·68
 1974 05 93788·80
 1974 06 24796.46
 1974 07 99753·13
 1974 08 68651·60
 1974 09 58598.80
 1974 10 66573·22
 1974 11 68599.81
 1974 12 63570·01
 1975 01  34619.13
 1975 02  38695.24
 1975 03  20731.46
 1975 04  52736·62
 1975 05  97807·96
 1975 06  0811·23
 1975 07  96819.15
 1975 08  58785·75
 1975 09  53789·66
 1975 10  36780.54
 1975 11  63821·08
 1975 12  28812·81
 1976 01 29848.63
 1976 02 58946.16
 1976 03 12964·18
 1976 04 35963·00
 1976 05 80955.84
 1976 06 99951.70
 1976 07 58974·20
 1976 08 75954.12
 1976 09 82971·24
 1976 10 19928.27
 1976 11 43917·89
 1976 12 71942.24
 1977 01  41944·90
 1977 02  3926·03
 1977 03  33914·15
 1977 04  71909·74
 1977 05  85892.55
 1977 06  61896.46
 1977 07  19878.81
 1977 08  46844·42
 1977 09  66830.30
 1977 10  27792·79
 1977 11  16794.53
 1977 12  93800.42
 1978 01 64759·44
 1978 02 62739.17
 1978 03 65736.75
 1978 04 36747.05
 1978 05 82813.84
 1978 06 50807·95
 1978 07 34800·94
 1978 08 21855·34
 1978 09 49850.92
 1978 10 0782·05
 1978 11 12779.11
 1978 12 20781.01
 1979 01  18798.51
 1979 02  48802.23
 1979 03  16807.26
 1979 04  31847·28
 1979 05  67815.14
 1979 06  53817.74
 1979 07  87818·00
 1979 08  77839·08
 1979 09  1857·85
 1979 10  0795·99
 1979 11  91792·24
 1979 12  3814.76
 1980 01 47809.04
 1980 02 99847.27
 1980 03 18729·95
 1980 04 84751.37
 1980 05 60795·82
 1980 06 85840·70
 1980 07 85862.63
 1980 08 15918.52
 1980 09 17918·00
 1980 10 17911.60
 1980 11 34924.49
 1980 12 19894·45
 1981 01  22930.89
 1981 02  80923.89
 1981 03  28955·71
 1981 04  43981.81
 1981 05  5956.68
 1981 06  84972·69
 1981 07  61918·66
 1981 08  61879.09
 1981 09  17807·46
 1981 10  64823·63
 1981 11  48834·57
 1981 12  68862.82
 1982 01 38832.57
 1982 02 79802·23
 1982 03 30786.15
 1982 04 87820·49
 1982 05 72815.54
 1982 06 15784.25
 1982 07 72787·39
 1982 08 66769.98
 1982 09 46888.70
 1982 10 80892.02
 1982 11 67983·72
 1982 12 77983·35
 1983 01  151013·43
 1983 02  101046.82
 1983 03  291105·07
 1983 04  161102·17
 1983 05  561174.25
 1983 06  641176.78
 1983 07  01179·79
 1983 08  71152.14
 1983 09  741197·36
 1983 10  281214·63
 1983 11  471208·74
 1983 12  961231.20
 1984 01 971209·59
 1984 02 111114·95
 1984 03 591131.70
 1984 04 561117·25
 1984 05 781083·19
 1984 06 481079·39
 1984 07 541078.95
 1984 08 841114·95
 1984 09 961189·82
 1984 10 981158·24
 1984 11 711180·76
 1984 12 31154.70
 1985 01  541178·67
 1985 02  461263.91
 1985 03  771242.82
 1985 04  591245.80
 1985 05  811235.53
 1985 06  31285·39
 1985 07  641313·40
 1985 08  251303.65
 1985 09  311283.71
 1985 10  31315.19
 1985 11  471367·78
 1985 12  981450.34
 1986 01 821491.74
 1986 02 51564.33
 1986 03 661663·07
 1986 04 01712·52
 1986 05 371746.53
 1986 06 941816·07
 1986 07 891741.56
 1986 08 791730·60
 1986 09 251732.99
 1986 10 811761·25
 1986 11 61797.10
 1986 12 71880·48
 1987 01  01897.36
 1987 02  992134.42
 1987 03  332209·08
 1987 04  812180.54
 1987 05  392188·53
 1987 06  92260·62
 1987 07  112391.26
 1987 08  242525.99
 1987 09  482468·99
 1987 10  961616.21
 1987 11  71795.26
 1987 12  821733.92
 1988 01 531845.99
 1988 02 691878.15
 1988 03 101951·26
 1988 04 281968.00
 1988 05 91921·58
 1988 06 632021.34
 1988 07 382047·30
 1988 08 591978.66
 1988 09 941988·44
 1988 10 372082·33
 1988 11 312026·67
 1988 12 982075.39
 1989 01  112127.14
 1989 02  772232.14
 1989 03  552234·46
 1989 04  922282.07
 1989 05  902356·30
 1989 06  932412.94
 1989 07  12431·53
 1989 08  132619.71
 1989 09  832636.78
 1989 10  182496.93
 1989 11  862563·11
 1989 12  582658·70
 1990 01 702513·06
 1990 02 132540·99
 1990 03 502607.88
 1990 04 492627.70
 1990 05 532651.35
 1990 06 632821.53
 1990 07 592833.17
 1990 08 352459.41
 1990 09 612367·82
 1990 10 772344·31
 1990 11 52415.59
 1990 12 862534.65
 1991 01  482447·03
 1991 02  912694.31
 1991 03  32829.21
 1991 04  12848·51
 1991 05  922834.53
 1991 06  632879.25
 1991 07  942897·36
 1991 08  22836·31
 1991 09  972963·10
 1991 10  782925.54
 1991 11  452861·14
 1991 12  352832.29
 1992 01 913119.86
 1992 02 473193·42
 1992 03 463176·21
 1992 04 743141·77
 1992 05 283316.64
 1992 06 53242.32
 1992 07 133255·43
 1992 08 153200·86
 1992 09 863226·55
 1992 10 103087.41
 1992 11 883176·84
 1992 12 803229·79
 1993 01  693219.25
 1993 02  483262.48
 1993 03  363334·07
 1993 04  183338.39
 1993 05  53402.42
 1993 06  283445·77
 1993 07  493443.28
 1993 08  03523·54
 1993 09  483501.47
 1993 10  863541.71
 1993 11  423585·86
 1993 12  233673·33
 1994 01 773715.24
 1994 02 803811.76
 1994 03 573544.12
 1994 04 103520.80
 1994 05 943609·71
 1994 06 973603·92
 1994 07 593611.04
 1994 08 83722.41
 1994 09 283804.50
 1994 10 453736.20
 1994 11 393612.05
 1994 12 903638.97
 1995 01  343794.40
 1995 02  593809·21
 1995 03  143935.31
 1995 04  514129·68
 1995 05  894278·73
 1995 06  994394.59
 1995 07  254530.26
 1995 08  164552.80
 1995 09  974594·71
 1995 10  504638.43
 1995 11  374719.72
 1995 12  315016.68
 1996 01 865000·07
 1996 02 225319·43
 1996 03 425395·30
 1996 04 685382.66
 1996 05 105327.74
 1996 06 495559.69
 1996 07 555170.11
 1996 08 255507.83
 1996 09 485550·37
 1996 10 915833·72
 1996 11 185975.34
 1996 12 246206.83
 1997 01  26318·96
 1997 02  336683·40
 1997 03  966532·49
 1997 04  116315.84
 1997 05  26891·39
 1997 06  857214.29
 1997 07  817613.53
 1997 08  617580·85
 1997 09  17556·23
 1997 10  816936.45
 1997 11  897334·77
 1997 12  687563·23
 1998 01 787391·59
 1998 02 817987·46
 1998 03 608377·32
 1998 04 578715.61
 1998 05 368760.95
 1998 06 708524·55
 1998 07 618786.48
 1998 08 747517·70
 1998 09 37379.70
 1998 10 587399.78
 1998 11 838573·56
 1998 12 928610·63
 1999 01  338994·26
 1999 02  799025.41
 1999 03  419163.41
 1999 04  79707·91
 1999 05  510372·96
 1999 06  9410334.42
 1999 07  7810594.99
 1999 08  4210487·34
 1999 09  2210055.17
 1999 10  879884·20
 1999 11  5710449.42
 1999 12  4510798·07
 2000 01 1210610·43
 2000 02 679760.36
 2000 03 729611·75
 2000 04 8710128·62
 2000 05 3010163.20
 2000 06 7010161·51
 2000 07 3710303·28
 2000 08 6510428.58
 2000 09 5310439·31
 2000 10 559571.40
 2000 11 9510204·80
 2000 12 310158·16
 2001 01  8610325.71
 2001 02  710225·14
 2001 03  99047.56
 2001 04  489303·48
 2001 05  5610638.48
 2001 06  3710313·40
 2001 07  7310049.38
 2001 08  709829.35
 2001 09  177926·93
 2001 10  778659·90
 2001 11  28987·61
 2001 12  699651·87
 2002 01 489443·32
 2002 02 899503.52
 2002 03 3610086.51
 2002 04 669767·15
 2002 05 539749.73
 2002 06 588831·92
 2002 07 437489.53
 2002 08 87991.43
 2002 09 597422.28
 2002 10 927181·47
 2002 11 128237·65
 2002 12 688214.93
 2003 01  207884·66
 2003 02  277602·81
 2003 03  607397·31
 2003 04  437947·38
 2003 05  158328·55
 2003 06  228823·51
 2003 07  288843.61
 2003 08  558964.13
 2003 09  479199.43
 2003 10  629275.06
 2003 11  829556·68
 2003 12  519777·64
 2004 01 4610341.19
 2004 02 5810394.81
 2004 03 129975.86
 2004 04 410198.39
 2004 05 639822.10
 2004 06 4310104·07
 2004 07 369874.38
 2004 08 119746.60
 2004 09 789950.71
 2004 10 789660·18
 2004 11 949953.29
 2004 12 9510389·81
 2005 01  9510317·10
 2005 02  4710464·38
 2005 03  5210351·76
 2005 04  19961·52
 2005 05  4110062.76
 2005 06  5910229.40
 2005 07  010142.24
 2005 08  410321.42
 2005 09  7110303.51
 2005 10  5110098.18
 2005 11  5610347.70
 2005 12  010675·64
 2006 01 6310607.36
 2006 02 8110691.97
 2006 03 6010885·35
 2006 04 1111017.43
 2006 05 2010980.29
 2006 06 3510653·23
 2006 07 7710658.35
 2006 08 8410998·06
 2006 09 7111273.89
 2006 10 2211608.23
 2006 11 011928·97
 2006 12 9312070·52
 2007 01  7012313·01
 2007 02  7612078.85
 2007 03  4411926·79
 2007 04  3312284.54
 2007 05  9512993.02
 2007 06  5813205.08
 2007 07  5013143·87
 2007 08  2812455·92
 2007 09  4912992.02
 2007 10  5313337·90
 2007 11  8412707.26
 2007 12  2513059·32
 2008 01 6111508·74
 2008 02 7012006·79
 2008 03 3811650.44
 2008 04 9512208·42
 2008 05 8412397.56
 2008 06 4311226.34
 2008 07 2610731·96
 2008 08 3711144·59
 2008 09 9810266.76
 2008 10 347773.71
 2008 11 907392·27
 2008 12 728072.47
 2009 01  57856.86
 2009 02  256952·06
 2009 03  976440.08
 2009 04  487450·74
 2009 05  348047·54
 2009 06  288236.07
 2009 07  378057·57
 2009 08  379078·28
 2009 09  389223.08
 2009 10  779378.77
 2009 11  269647·06

 Series Title: DJ Industrial Average Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR