Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 66202·92          Link to Series in Level 2 Subscription Site
 1950 02 30205·39          Link to Series in Level 1 Subscription Site
 1950 03 35211·22          Link to Series in Level 0 Subscription Site
 1950 04 2216.32
 1950 05 75224·24
 1950 06 3229.20
 1950 07 36212.19
 1950 08 53222.17
 1950 09 14228.17
 1950 10 37232.75
 1950 11 0236.63
 1950 12 65236·52
 1951 01  32250·56
 1951 02  14257.06
 1951 03  41254·42
 1951 04  83260·83
 1951 05  4264.44
 1951 06  40255·23
 1951 07  95262.21
 1951 08  75271.64
 1951 09  32277·51
 1951 10  47277.30
 1951 11  27265.82
 1951 12  35270·00
 1952 01 40276·26
 1952 02 91272.91
 1952 03 24270.40
 1952 04 84269·81
 1952 05 78265·17
 1952 06 54274·97
 1952 07 98280·25
 1952 08 64281.47
 1952 09 23278.16
 1952 10 44272·36
 1952 11 89284·65
 1952 12 45293·50
 1953 01  75295·06
 1953 02  90290.94
 1953 03  57291·96
 1953 04  21281.81
 1953 05  58280·01
 1953 06  51272·64
 1953 07  93275.85
 1953 08  12278.30
 1953 09  24266.61
 1953 10  8277.04
 1953 11  8282.46
 1953 12  61285.20
 1954 01 47294·56
 1954 02 66295.43
 1954 03 40305.15
 1954 04 38321.71
 1954 05 29328.93
 1954 06 59338.78
 1954 07 52349·21
 1954 08 36352·27
 1954 09 94366.02
 1954 10 43366.40
 1954 11 33391·21
 1954 12 75407·17
 1955 01  93412.47
 1955 02  99416·55
 1955 03  94421·83
 1955 04  0432·76
 1955 05  2428.27
 1955 06  34453.48
 1955 07  75471.73
 1955 08  78469·51
 1955 09  20489·94
 1955 10  79465.40
 1955 11  37490·75
 1955 12  4490·56
 1956 01 73490.92
 1956 02 92491.09
 1956 03 69515·86
 1956 04 98524.37
 1956 05 12519.80
 1956 06 53494·82
 1956 07 83519.97
 1956 08 4523·33
 1956 09 11512·68
 1956 10 70494.11
 1956 11 18500·52
 1956 12 90501·56
 1957 01  72502.57
 1957 02  74479·76
 1957 03  36477·58
 1957 04  51497.22
 1957 05  19508·87
 1957 06  22516.81
 1957 07  25523·11
 1957 08  6509.98
 1957 09  4487.59
 1957 10  95468.15
 1957 11  99452·49
 1957 12  0452·16
 1958 01 1453.63
 1958 02 1459.77
 1958 03 94457.27
 1958 04 0458·33
 1958 05 10465.32
 1958 06 70482·11
 1958 07 75508.39
 1958 08 2514.44
 1958 09 58535.00
 1958 10 59549.71
 1958 11 28572.05
 1958 12 24587·44
 1959 01  95601·74
 1959 02  51607·61
 1959 03  67618·80
 1959 04  11635.29
 1959 05  96647·24
 1959 06  51648.65
 1959 07  29678·67
 1959 08  32683.90
 1959 09  60664.95
 1959 10  91649.40
 1959 11  78661.23
 1959 12  81682·72
 1960 01 15688.21
 1960 02 28640.30
 1960 03 1632·65
 1960 04 77637.16
 1960 05 10631·44
 1960 06 44663·64
 1960 07 12650·10
 1960 08 64645.30
 1960 09 21630.95
 1960 10 45600.03
 1960 11 47614.09
 1960 12 12621·33
 1961 01  47655.18
 1961 02  62667.03
 1961 03  71685.32
 1961 04  14700.75
 1961 05  15714.69
 1961 06  54708·88
 1961 07  70709.75
 1961 08  90730·17
 1961 09  74733.53
 1961 10  0714.07
 1961 11  58741·30
 1961 12  83739.88
 1962 01 1734.38
 1962 02 8721·39
 1962 03 73727·14
 1962 04 64709·74
 1962 05 95679·20
 1962 06 9616·54
 1962 07 78601.15
 1962 08 25622·02
 1962 09 82612.44
 1962 10 61594·79
 1962 11 60655.95
 1962 12 87658·78
 1963 01  12686.91
 1963 02  44694.27
 1963 03  32687·37
 1963 04  93721.92
 1963 05  61730.43
 1963 06  66732.97
 1963 07  33719·02
 1963 08  13731.68
 1963 09  29753.04
 1963 10  57767.24
 1963 11  25759·56
 1963 12  40773·07
 1964 01 42791·63
 1964 02 75803·46
 1964 03 96824·72
 1964 04 94831.63
 1964 05 49836.06
 1964 06 1835.90
 1964 07 58855.19
 1964 08 19847.19
 1964 09 27880.24
 1964 10 42886.28
 1964 11 51897.00
 1964 12 84881·35
 1965 01  75907·79
 1965 02  30911·80
 1965 03  36907·88
 1965 04  84925·42
 1965 05  19944.82
 1965 06  21921.85
 1965 07  2889·98
 1965 08  36901·88
 1965 09  10944.96
 1965 10  96967·46
 1965 11  61969·98
 1965 12  87976·61
 1966 01 221000·55
 1966 02 631001.11
 1966 03 52955.17
 1966 04 3961.91
 1966 05 57939.64
 1966 06 54910·35
 1966 07 37901·16
 1966 08 81860.57
 1966 09 39822.93
 1966 10 23816.64
 1966 11 4827.33
 1966 12 38827.22
 1967 01  19857·02
 1967 02  55871.71
 1967 03  67883·41
 1967 04  20903.73
 1967 05  73915·87
 1967 06  54892.80
 1967 07  62918.69
 1967 08  95933.14
 1967 09  0951.57
 1967 10  53940·36
 1967 11  53894·88
 1967 12  57910.37
 1968 01 27921.87
 1968 02 8871·30
 1968 03 27854·25
 1968 04 25918.11
 1968 05 3935.68
 1968 06 1924·93
 1968 07 99933.83
 1968 08 45902.35
 1968 09 4945·86
 1968 10 38974·27
 1968 11 5989.56
 1968 12 83994·65
 1969 01  30960·16
 1969 02  52959.16
 1969 03  8941.38
 1969 04  36956.28
 1969 05  8974.92
 1969 06  99938.73
 1969 07  96893·87
 1969 08  22843·72
 1969 09  86845.96
 1969 10  60868·00
 1969 11  83871·77
 1969 12  85816·39
 1970 01 40819·23
 1970 02 42784·19
 1970 03 6803.26
 1970 04 95798.84
 1970 05 72740.76
 1970 06 77728·23
 1970 07 27743·36
 1970 08 44772.04
 1970 09 6778.27
 1970 10 21791.07
 1970 11 36797·51
 1970 12 54848.23
 1971 01  92873·84
 1971 02  57898.14
 1971 03  44922.30
 1971 04  67958·12
 1971 05  7948·85
 1971 06  90929·60
 1971 07  90908·81
 1971 08  53917·79
 1971 09  50925.67
 1971 10  53910.56
 1971 11  36855.21
 1971 12  6902.47
 1972 01 47923.99
 1972 02 1933.25
 1972 03 71957·03
 1972 04 45977·72
 1972 05 48979.46
 1972 06 17967.72
 1972 07 7955.45
 1972 08 15980·36
 1972 09 28977·35
 1972 10 7964·10
 1972 11 831029.73
 1972 12 841042·44
 1973 01  891067·20
 1973 02  41019.94
 1973 03  60985·25
 1973 04  46975.32
 1973 05  55965·16
 1973 06  62935·58
 1973 07  28944.08
 1973 08  22924·37
 1973 09  77964·55
 1973 10  65997.59
 1973 11  98963.80
 1973 12  54861.09
 1974 01 30890.38
 1974 02 19871.40
 1974 03 9904·02
 1974 04 12875.94
 1974 05 15870·38
 1974 06 55865·54
 1974 07 23811.95
 1974 08 90803·43
 1974 09 56686.48
 1974 10 30689.30
 1974 11 30692.82
 1974 12 8619·84
 1975 01  5717·30
 1975 02  26757·35
 1975 03  40796·93
 1975 04  9835·18
 1975 05  37868.58
 1975 06  50884.62
 1975 07  93888.85
 1975 08  62844.02
 1975 09  52849·03
 1975 10  32859.57
 1975 11  51865.79
 1975 12  63866·11
 1976 01 75985.99
 1976 02 301002·83
 1976 03 21018.03
 1976 04 291017.71
 1976 05 571015.82
 1976 06 251012·93
 1976 07 601017·93
 1976 08 51004·74
 1976 09 741026·26
 1976 10 25995·60
 1976 11 61971·99
 1976 12 601006·82
 1977 01  251007·81
 1977 02  59963.76
 1977 03  69971.58
 1977 04  89956.07
 1977 05  37949.46
 1977 06  86934.36
 1977 07  71927.84
 1977 08  10900·03
 1977 09  59879.76
 1977 10  87855.57
 1977 11  81850.05
 1977 12  67835·15
 1978 01 66830.47
 1978 02 69787·42
 1978 03 37777·81
 1978 04 31846·15
 1978 05 60865·64
 1978 06 62879.33
 1978 07 1866.34
 1978 08 94911.21
 1978 09 66917·24
 1978 10 25909·39
 1978 11 61831.69
 1978 12 76829·87
 1979 01  34865·04
 1979 02  37843.99
 1979 03  30876·99
 1979 04  21884·62
 1979 05  39863·22
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1979 06  12853·06
 1979 07  67857·00
 1979 08  37893.60
 1979 09  15902·13
 1979 10  53904·86
 1979 11  80838·57
 1979 12  39851·54
 1980 01 52897.87
 1980 02 8918·17
 1980 03 79868.69
 1980 04 57818.52
 1980 05 18866·13
 1980 06 13896·33
 1980 07 81946·93
 1980 08 88972.35
 1980 09 91980.72
 1980 10 27987·29
 1980 11 261009·39
 1980 12 55991.13
 1981 01  751013·14
 1981 02  34980·87
 1981 03  811021.79
 1981 04  51030·98
 1981 05  981005·22
 1981 06  441023.02
 1981 07  36978·98
 1981 08  10961·47
 1981 09  14892·41
 1981 10  93885·84
 1981 11  7892.79
 1981 12  67898·50
 1982 01 1887·37
 1982 02 40866·34
 1982 03 36840.66
 1982 04 99871.19
 1982 05 62876.52
 1982 06 69824.30
 1982 07 88843.80
 1982 08 53910·96
 1982 09 28951.16
 1982 10 911051.88
 1982 11 541078·46
 1982 12 21077·91
 1983 01  501105.13
 1983 02  401135.26
 1983 03  511158·48
 1983 04  411235.49
 1983 05  71244·49
 1983 06  761260.72
 1983 07  201258.51
 1983 08  951219·82
 1983 09  31270.73
 1983 10  831286·69
 1983 11  261296.95
 1983 12  91285·47
 1984 01 661295·44
 1984 02 731226·55
 1984 03 601197.24
 1984 04 571182·06
 1984 05 511194·41
 1984 06 781144·83
 1984 07 391139.47
 1984 08 351253.75
 1984 09 351248.23
 1984 10 601246.02
 1984 11 41247.46
 1984 12 671223.61
 1985 01  211305·10
 1985 02  21307·53
 1985 03  201309·96
 1985 04  981290.30
 1985 05  391320.79
 1985 06  151341·17
 1985 07  781372·20
 1985 08  11361·90
 1985 09  421348·23
 1985 10  341384·63
 1985 11  951486·93
 1985 12  741570·87
 1986 01 91582·91
 1986 02 171732·57
 1986 03 121849·74
 1986 04 401870.16
 1986 05 421898·22
 1986 06 511908.62
 1986 07 951922.67
 1986 08 441918.59
 1986 09 711933.35
 1986 10 441894.69
 1986 11 341926·46
 1986 12 591971·74
 1987 01  492214.57
 1987 02  312266·45
 1987 03  452399.57
 1987 04  842428·41
 1987 05  552380.77
 1987 06  732466·04
 1987 07  702588.33
 1987 08  392746·65
 1987 09  912695·47
 1987 10  542662.37
 1987 11  752027.52
 1987 12  722019.56
 1988 01 882075·27
 1988 02 832078·08
 1988 03 512110.91
 1988 04 562121·35
 1988 05 972071·95
 1988 06 962169.10
 1988 07 132169.45
 1988 08 882151·85
 1988 09 972140.29
 1988 10 522195.06
 1988 11 32185.99
 1988 12 892193.75
 1989 01  932350·18
 1989 02  362369·29
 1989 03  872351.07
 1989 04  82433.10
 1989 05  132521·63
 1989 06  572544·95
 1989 07  562668·25
 1989 08  172758.73
 1989 09  92768.24
 1989 10  522809·08
 1989 11  252718.22
 1989 12  122784.77
 1990 01 622834·04
 1990 02 782674·32
 1990 03 362775·00
 1990 04 162793·47
 1990 05 732908.21
 1990 06 222956.93
 1990 07 553024·26
 1990 08 772931.19
 1990 09 722665·35
 1990 10 932565·35
 1990 11 732581.19
 1990 12 662662·62
 1991 01  122747.28
 1991 02  252955·20
 1991 03  53017.82
 1991 04  813030.45
 1991 05  723044·50
 1991 06  783057.47
 1991 07  933039·58
 1991 08  443068·65
 1991 09  563066.64
 1991 10  383091.01
 1991 11  43091·91
 1991 12  33204·61
 1992 01 903313.51
 1992 02 143307·47
 1992 03 273318.42
 1992 04 293387·97
 1992 05 313433·98
 1992 06 403435.27
 1992 07 793414.85
 1992 08 203413·23
 1992 09 553391.35
 1992 10 773291.39
 1992 11 03326·51
 1992 12 993364·87
 1993 01  663338.12
 1993 02  83472·94
 1993 03  583497·25
 1993 04  113499.41
 1993 05  933582.23
 1993 06  453577·25
 1993 07  433604·86
 1993 08  313681.71
 1993 09  893665.50
 1993 10  223713.57
 1993 11  713749.90
 1993 12  543818·92
 1994 01 334002.84
 1994 02 983998.06
 1994 03 823911·78
 1994 04 43733.15
 1994 05 293788·76
 1994 06 583839·88
 1994 07 443782·63
 1994 08 273954.54
 1994 09 43972.72
 1994 10 133958·25
 1994 11 463919.90
 1994 12 973882.21
 1995 01  133955·56
 1995 02  964034.62
 1995 03  64213·71
 1995 04  94348·94
 1995 05  344480.70
 1995 06  674614·20
 1995 07  644767.99
 1995 08  864772.56
 1995 09  704839.48
 1995 10  124845·08
 1995 11  855143·13
 1995 12  765266·69
 1996 01 505433·24
 1996 02 405693.36
 1996 03 625755·86
 1996 04 515737·07
 1996 05 285833.04
 1996 06 865770.61
 1996 07 105769.88
 1996 08 85761·95
 1996 09 815952·08
 1996 10 106162.80
 1996 11 706606.30
 1996 12 696623.96
 1997 01  146953·55
 1997 02  967112.87
 1997 03  87158·28
 1997 04  827081·23
 1997 05  557430·20
 1997 06  547868·44
 1997 07  158328·99
 1997 08  198340.14
 1997 09  578078.36
 1997 10  198218·34
 1997 11  77934·53
 1997 12  778209.56
 1998 01 08072·91
 1998 02 518616·72
 1998 03 268997.11
 1998 04 799287.32
 1998 05 869311·98
 1998 06 349155.04
 1998 07 369412.64
 1998 08 718948.17
 1998 09 448253.79
 1998 10 788718·25
 1998 11 309457.95
 1998 12 269390·75
 1999 01  279759.44
 1999 02  189662·77
 1999 03  2310158·57
 1999 04  4111072·25
 1999 05  1511244.36
 1999 06  1411120.24
 1999 07  5611321·61
 1999 08  3911428.94
 1999 09  1011218.39
 1999 10  5110883·10
 1999 11  9611195.34
 1999 12  6711658.68
 2000 01 4111908·50
 2000 02 3811228.44
 2000 03 3211311·28
 2000 04 9711600.43
 2000 05 6211086·72
 2000 06 1011013·05
 2000 07 8210980.34
 2000 08 2611415.99
 2000 09 5211518·83
 2000 10 2611108·79
 2000 11 8711152·02
 2000 12 7611044.70
 2001 01  1211224·41
 2001 02  7311140.09
 2001 03  1110940·45
 2001 04  9610973.15
 2001 05  7311436.42
 2001 06  5811236·68
 2001 07  4710758·14
 2001 08  5610663·07
 2001 09  8810238·50
 2001 10  189626.54
 2001 11  1010054.58
 2001 12  5510220.78
 2002 01 3510345·40
 2002 02 1210315·72
 2002 03 4210728.87
 2002 04 1510437·43
 2002 05 1810400.62
 2002 06 2410016·04
 2002 07 89433·08
 2002 08 829129.10
 2002 09 648767·82
 2002 10 648607·04
 2002 11 998995.78
 2002 12 309076·35
 2003 01  298896.09
 2003 02  688189.35
 2003 03  318552·08
 2003 04  548587·72
 2003 05  908897·04
 2003 06  959406.50
 2003 07  469398·02
 2003 08  799535·97
 2003 09  519719·49
 2003 10  299901.64
 2003 11  109945·71
 2003 12  5110494·44
 2004 01 3910748·81
 2004 02 8110794·95
 2004 03 1310720.14
 2004 04 4210596·37
 2004 05 1010403.14
 2004 06 8510530·01
 2004 07 7110473.23
 2004 08 4910235·49
 2004 09 4110390.64
 2004 10 110313·81
 2004 11 2610655·09
 2004 12 9510895·10
 2005 01  3610892.67
 2005 02  1410889.78
 2005 03  4311027.15
 2005 04  2710600·56
 2005 05  2410589.92
 2005 06  3410710·38
 2005 07  1410754.60
 2005 08  1710746.87
 2005 09  5710743.77
 2005 10  9410637·00
 2005 11  5410997·50
 2005 12  6310985·01
 2006 01 1411099·15
 2006 02 5611182.68
 2006 03 511364.34
 2006 04 8711468·16
 2006 05 011709·09
 2006 06 311329.28
 2006 07 3211301·58
 2006 08 3611452·95
 2006 09 4211782·49
 2006 10 4712236·10
 2006 11 2712409.31
 2006 12 8212566.17
 2007 01  9412685·54
 2007 02  2012845·76
 2007 03  612550·07
 2007 04  2313226.99
 2007 05  3413718.82
 2007 06  8413756.69
 2007 07  914121.04
 2007 08  8013769·63
 2007 09  6613994.64
 2007 10  2214279.96
 2007 11  213924·16
 2007 12  213850·92
 2008 01 1913338.23
 2008 02 4512841·88
 2008 03 7812687·61
 2008 04 6013052·91
 2008 05 4613191·49
 2008 06 8812652.81
 2008 07 5111820·21
 2008 08 5211933·55
 2008 09 2511831.29
 2008 10 1011022.06
 2008 11 629711.46
 2008 12 09151·61
 2009 01  619175·19
 2009 02  958376.56
 2009 03  797969.00
 2009 04  518383.81
 2009 05  818657.96
 2009 06  558911.11
 2009 07  919298·13
 2009 08  779666·71
 2009 09  399937.72
 2009 10  2210157·94
 2009 11  1410471·28

 Series Title: DJ Industrial Average High
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR