Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 53200.13          Link to Series in Level 2 Subscription Site
 1950 02 75201·79          Link to Series in Level 1 Subscription Site
 1950 03 76203.44          Link to Series in Level 0 Subscription Site
 1950 04 2206.37
 1950 05 25214·33
 1950 06 16223.42
 1950 07 50209·11
 1950 08 33209·56
 1950 09 50217.12
 1950 10 42226.46
 1950 11 13225·01
 1950 12 51227.60
 1951 01  79235.41
 1951 02  36248.83
 1951 03  78252.05
 1951 04  98247.82
 1951 05  88259·13
 1951 06  5249.65
 1951 07  81242.64
 1951 08  45257·86
 1951 09  76270.25
 1951 10  79271.16
 1951 11  87262·35
 1951 12  86262·29
 1952 01 71269·23
 1952 02 16270·69
 1952 03 82260.27
 1952 04 39269·46
 1952 05 21257·44
 1952 06 97262·94
 1952 07 80274.26
 1952 08 50279·56
 1952 09 2275·10
 1952 10 29270.61
 1952 11 20269·23
 1952 12 86283·66
 1953 01  15291.90
 1953 02  43289.77
 1953 03  62284.27
 1953 04  42279·87
 1953 05  84274·75
 1953 06  96272.28
 1953 07  97268·26
 1953 08  38275.38
 1953 09  61261.22
 1953 10  71264.04
 1953 11  35275.81
 1953 12  17281·37
 1954 01 21280.90
 1954 02 72292·39
 1954 03 16294·54
 1954 04 49303.51
 1954 05 64319·33
 1954 06 33327.49
 1954 07 3333·53
 1954 08 27347.92
 1954 09 16335.80
 1954 10 9360.46
 1954 11 82352·14
 1954 12 72386.77
 1955 01  26404.39
 1955 02  82408·83
 1955 03  67411.87
 1955 04  26409.78
 1955 05  71425·65
 1955 06  60424.86
 1955 07  97451·38
 1955 08  59465.85
 1955 09  50468·18
 1955 10  72465·40
 1955 11  33454.87
 1955 12  66483·26
 1956 01 90488.40
 1956 02 78470·74
 1956 03 63483.65
 1956 04 65511.79
 1956 05 40516.12
 1956 06 57478.05
 1956 07 1492·78
 1956 08 1517·81
 1956 09 76502·04
 1956 10 16475·25
 1956 11 85480.23
 1956 12 42474.26
 1957 01  98499·47
 1957 02  88479·16
 1957 03  77464·62
 1957 04  83474·81
 1957 05  31494·36
 1957 06  28504·93
 1957 07  65503·29
 1957 08  43508.52
 1957 09  27484·35
 1957 10  19456.30
 1957 11  62438.76
 1957 12  67449.87
 1958 01 60435·69
 1958 02 67450·02
 1958 03 7439.92
 1958 04 22446.76
 1958 05 32455·86
 1958 06 4462·70
 1958 07 61478·18
 1958 08 4502·99
 1958 09 66508·63
 1958 10 86532·09
 1958 11 13543·22
 1958 12 32557.46
 1959 01  14583.65
 1959 02  95593.96
 1959 03  76603·50
 1959 04  49601·71
 1959 05  51623.75
 1959 06  37643.79
 1959 07  87643.60
 1959 08  25674.88
 1959 09  77664·41
 1959 10  45631.68
 1959 11  9646.60
 1959 12  54659.97
 1960 01 18679·36
 1960 02 75622·62
 1960 03 31630·12
 1960 04 55616·59
 1960 05 24601.70
 1960 06 8625.50
 1960 07 66640.62
 1960 08 72616.73
 1960 09 71625·99
 1960 10 52580.14
 1960 11 50580·36
 1960 12 75597·22
 1961 01  59615.89
 1961 02  37648·20
 1961 03  47662·08
 1961 04  57676.63
 1961 05  13678.71
 1961 06  21696·72
 1961 07  46683·96
 1961 08  38705·37
 1961 09  83719.94
 1961 10  85701·21
 1961 11  58703.92
 1961 12  61721.60
 1962 01 46731·14
 1962 02 35700·00
 1962 03 22708.05
 1962 04 97706.95
 1962 05 2665·33
 1962 06 4613·36
 1962 07 0561.28
 1962 08 38597·64
 1962 09 75609.18
 1962 10 49578.98
 1962 11 81589·77
 1962 12 5649·30
 1963 01  17652·10
 1963 02  49682·85
 1963 03  77662·94
 1963 04  42682.52
 1963 05  2717·70
 1963 06  13726·96
 1963 07  27706·88
 1963 08  16695·43
 1963 09  31729.32
 1963 10  72732.79
 1963 11  92755.23
 1963 12  24750.52
 1964 01 30762·95
 1964 02 83785·34
 1964 03 62800.14
 1964 04 83813·29
 1964 05 49810.77
 1964 06 27820.56
 1964 07 48831.50
 1964 08 38841·10
 1964 09 63838·48
 1964 10 10875.37
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1964 11 12873.08
 1964 12 26875.43
 1965 01  21874.13
 1965 02  28902·86
 1965 03  77903·48
 1965 04  38889·05
 1965 05  83922·31
 1965 06  79918·04
 1965 07  99868·03
 1965 08  61881·74
 1965 09  94893·10
 1965 10  24930.58
 1965 11  93960·82
 1965 12  93946.71
 1966 01 32969.26
 1966 02 24983.51
 1966 03 2951.89
 1966 04 56924.77
 1966 05 1933·68
 1966 06 62884.07
 1966 07 89870.10
 1966 08 97846.60
 1966 09 30788·41
 1966 10 49774·22
 1966 11 48807.07
 1966 12 89791.59
 1967 01  72785.69
 1967 02  20849·89
 1967 03  93839.37
 1967 04  29865.98
 1967 05  6897·05
 1967 06  34852·56
 1967 07  66860·26
 1967 08  38904.24
 1967 09  35901.29
 1967 10  76926.66
 1967 11  32879.74
 1967 12  65875·81
 1968 01 87905.11
 1968 02 55855.47
 1968 03 84840·50
 1968 04 81849·23
 1968 05 16912·22
 1968 06 8899·00
 1968 07 36897·80
 1968 08 84883.00
 1968 09 1896·01
 1968 10 92935·79
 1968 11 30952·39
 1968 12 96985.08
 1969 01  45943.75
 1969 02  94946·05
 1969 03  31905.21
 1969 04  64935.48
 1969 05  77950·18
 1969 06  22937·56
 1969 07  32873.19
 1969 08  62815.60
 1969 09  50836.72
 1969 10  12813.09
 1969 11  47855·99
 1969 12  84812·30
 1970 01 43800·36
 1970 02 23744·06
 1970 03 18777.59
 1970 04 55785·57
 1970 05 59736.07
 1970 06 41700.44
 1970 07 11683.53
 1970 08 22734·12
 1970 09 27764·58
 1970 10 74760.68
 1970 11 17755·61
 1970 12 56794.09
 1971 01  0838.92
 1971 02  58868.50
 1971 03  52878.83
 1971 04  55904·37
 1971 05  57941·75
 1971 06  53907.81
 1971 07  57891.14
 1971 08  41858·43
 1971 09  1898·07
 1971 10  42887.19
 1971 11  97839.00
 1971 12  62831.34
 1972 01 61890·20
 1972 02 37902.17
 1972 03 65928·13
 1972 04 89940.70
 1972 05 90954.17
 1972 06 71960·72
 1972 07 75929·03
 1972 08 20924.74
 1972 09 67963.73
 1972 10 5953.27
 1972 11 70955·52
 1972 12 781018.21
 1973 01  951022·88
 1973 02  23999·02
 1973 03  14955·07
 1973 04  9951·01
 1973 05  3921.43
 1973 06  35901·41
 1973 07  99890·20
 1973 08  86924·37
 1973 09  45887.57
 1973 10  76947.10
 1973 11  42956·58
 1973 12  6820·51
 1974 01 99850·86
 1974 02 6855.55
 1974 03 82860.53
 1974 04 91846.68
 1974 05 68836·75
 1974 06 9802.17
 1974 07 87802·41
 1974 08 89757.43
 1974 09 80678.58
 1974 10 95607·87
 1974 11 46665.52
 1974 12 71616·08
 1975 01  91619·13
 1975 02  98703·69
 1975 03  77739·05
 1975 04  36768·15
 1975 05  77821·34
 1975 06  80835.73
 1975 07  20878.99
 1975 08  5831.51
 1975 09  43835·34
 1975 10  23793.88
 1975 11  41836.04
 1975 12  26860·67
 1976 01 16852·41
 1976 02 39975·28
 1976 03 30972.61
 1976 04 71999·45
 1976 05 52995·83
 1976 06 62975.23
 1976 07 61002·78
 1976 08 37984.64
 1976 09 27973·74
 1976 10 52990.19
 1976 11 7964·93
 1976 12 46947.22
 1977 01  461004.65
 1977 02  93954·37
 1977 03  0936.42
 1977 04  46919·55
 1977 05  36926·90
 1977 06  95898.66
 1977 07  77916·30
 1977 08  9890·07
 1977 09  53861·49
 1977 10  93847.11
 1977 11  53816.01
 1977 12  32829.70
 1978 01 73830·47
 1978 02 47769.92
 1978 03 69742·12
 1978 04 38756·67
 1978 05 1837.32
 1978 06 41840·61
 1978 07 91818·95
 1978 08 74862.27
 1978 09 65876·82
 1978 10 86865·82
 1978 11 10805.53
 1978 12 11801·98
 1979 01  19805·01
 1979 02  15839.22
 1979 03  43808.82
 1979 04  48859.93
 1979 05  41854.90
 1979 06  90822.33
 1979 07  30840.61
 1979 08  6846.42
 1979 09  35887·63
 1979 10  94877·73
 1979 11  38815·70
 1979 12  33822·35
 1980 01 29838·74
 1980 02 37875.85
 1980 03 56863·14
 1980 04 2785.75
 1980 05 76817.06
 1980 06 55850.85
 1980 07 2867·92
 1980 08 8935.32
 1980 09 56932.59
 1980 10 6932·42
 1980 11 16924·49
 1980 12 76991.13
 1981 01  71963·99
 1981 02  76947.10
 1981 03  65974.58
 1981 04  511003.87
 1981 05  51997·75
 1981 06  75991.75
 1981 07  39976.88
 1981 08  6952·34
 1981 09  48881.47
 1981 10  36849·98
 1981 11  55855·97
 1981 12  39888.98
 1982 01 42875·00
 1982 02 21866·34
 1982 03 52824·39
 1982 04 72822·77
 1982 05 36848.36
 1982 06 13819.54
 1982 07 99811·93
 1982 08 51808.60
 1982 09 57901.31
 1982 10 23896·25
 1982 11 84991·72
 1982 12 501039.28
 1983 01  611046·54
 1983 02  851075·70
 1983 03  261112.16
 1983 04  651130·03
 1983 05  251225·43
 1983 06  591199·98
 1983 07  631221.96
 1983 08  191199.22
 1983 09  531216.16
 1983 10  291233·13
 1983 11  631225.20
 1983 12  581276.02
 1984 01 731258·64
 1984 02 61220.58
 1984 03 171154.63
 1984 04 571164.89
 1984 05 391170.75
 1984 06 251106·25
 1984 07 401132.40
 1984 08 101115.28
 1984 09 291222·39
 1984 10 441206.71
 1984 11 731207·38
 1984 12 421188·94
 1985 01  471211·57
 1985 02  501286.11
 1985 03  841284.01
 1985 04  981266·78
 1985 05  221258.06
 1985 06  511315·41
 1985 07  611335·46
 1985 08  521347·45
 1985 09  71334·01
 1985 10  821328·63
 1985 11  231374·31
 1985 12  11472·13
 1986 01 801546.67
 1986 02 31570·99
 1986 03 91709·06
 1986 04 661818·61
 1986 05 451783·98
 1986 06 01876·71
 1986 07 851892.72
 1986 08 961775.31
 1986 09 311898·34
 1986 10 811767.58
 1986 11 431877.71
 1986 12 621914·23
 1987 01  901897.36
 1987 02  812158·04
 1987 03  992223.99
 1987 04  622304·69
 1987 05  32286·36
 1987 06  612291.57
 1987 07  932418.53
 1987 08  172572.07
 1987 09  712662·95
 1987 10  42596.28
 1987 11  921993·53
 1987 12  761833.55
 1988 01 241950.76
 1988 02 211958.22
 1988 03 872071.62
 1988 04 101988·06
 1988 05 142032.33
 1988 06 472031.12
 1988 07 942141·71
 1988 08 172128·73
 1988 09 222027·56
 1988 10 412112.91
 1988 11 532148.65
 1988 12 192114.51
 1989 01  492168.39
 1989 02  882342.32
 1989 03  312258·39
 1989 04  642293·62
 1989 05  252418.80
 1989 06  972480·15
 1989 07  182440.06
 1989 08  222660·66
 1989 09  42737.27
 1989 10  52692·82
 1989 11  322645.08
 1989 12  932706·27
 1990 01 622753.20
 1990 02 692590·54
 1990 03 122627·25
 1990 04 982707·21
 1990 05 52656·76
 1990 06 762876.66
 1990 07 252880·69
 1990 08 842905·20
 1990 09 612614.36
 1990 10 342452·48
 1990 11 622442·33
 1990 12 232559·65
 1991 01  832633.66
 1991 02  792736·39
 1991 03  382882.18
 1991 04  142913·86
 1991 05  502887·87
 1991 06  713027·50
 1991 07  962911.67
 1991 08  773024.82
 1991 09  653043·60
 1991 10  933016.77
 1991 11  03069·10
 1991 12  612894.68
 1992 01 563168·83
 1992 02 573223.39
 1992 03 433267·67
 1992 04 383235·47
 1992 05 783359·12
 1992 06 963396·88
 1992 07 393318·52
 1992 08 53393.78
 1992 09 93257·35
 1992 10 703271.66
 1992 11 303226·28
 1992 12 833305.16
 1993 01  513301.11
 1993 02  653310.03
 1993 03  823370·81
 1993 04  213435.11
 1993 05  353427.55
 1993 06  903527·43
 1993 07  853516.08
 1993 08  913539.47
 1993 09  133651.25
 1993 10  793555.12
 1993 11  573680.59
 1993 12  903683·95
 1994 01 643754·09
 1994 02 933978·36
 1994 03 383832·02
 1994 04 403633·08
 1994 05 913681.69
 1994 06 173758.37
 1994 07 943624.96
 1994 08 893764.50
 1994 09 233913.42
 1994 10 593843·19
 1994 11 153908.12
 1994 12 93739·23
 1995 01  143834·44
 1995 02  553843·86
 1995 03  194011.05
 1995 04  964157.69
 1995 05  414321.27
 1995 06  644465.14
 1995 07  464556.10
 1995 08  744708·47
 1995 09  94610.56
 1995 10  724789·08
 1995 11  624755.48
 1995 12  895074·49
 1996 01 455117·12
 1996 02 885395·30
 1996 03 585485.62
 1996 04 155587.14
 1996 05 55569·08
 1996 06 475643·18
 1996 07 505654.63
 1996 08 475528·91
 1996 09 655616.21
 1996 10 85882.17
 1996 11 796029.38
 1996 12 96521.70
 1997 01  296448.27
 1997 02  576813·09
 1997 03  116877·74
 1997 04  476583·48
 1997 05  277008·99
 1997 06  37331·04
 1997 07  377672·79
 1997 08  348222·61
 1997 09  117650.99
 1997 10  817945·26
 1997 11  747443.07
 1997 12  687823·62
 1998 01 607908·25
 1998 02 517987.46
 1998 03 618528·78
 1998 04 708818.50
 1998 05 779106·47
 1998 06 978907·93
 1998 07 669011·56
 1998 08 878868·10
 1998 09 927583.09
 1998 10 297749.42
 1998 11 798645.65
 1998 12 939039.57
 1999 01  579212·84
 1999 02  829405·43
 1999 03  169315·27
 1999 04  849825·29
 1999 05  5210788·75
 1999 06  1610549·08
 1999 07  1810972·39
 1999 08  8210654·83
 1999 09  7810828.44
 1999 10  1610335·69
 1999 11  5210730.78
 1999 12  3510876·47
 2000 01 6611501·85
 2000 02 9010937·74
 2000 03 810128·11
 2000 04 1510863.28
 2000 05 6910749.42
 2000 06 7510532.27
 2000 07 210450·36
 2000 08 1910523.81
 2000 09 6511219·54
 2000 10 3010659.06
 2000 11 7510966.21
 2000 12 7010416·76
 2001 01  5710790·92
 2001 02  3910884.82
 2001 03  9410493.25
 2001 04  159877.16
 2001 05  7510734·05
 2001 06  1210913·57
 2001 07  4910504.95
 2001 08  2610527·38
 2001 09  719946.98
 2001 10  858845.97
 2001 11  569087.45
 2001 12  09848.93
 2002 01 2510021·71
 2002 02 169923·04
 2002 03 5710111·04
 2002 04 6010402.07
 2002 05 399944.90
 2002 06 929923·94
 2002 07 179239·25
 2002 08 538732.58
 2002 09 438659·27
 2002 10 207593.04
 2002 11 278395·64
 2002 12 518902.95
 2003 01  898342·38
 2003 02  378053.74
 2003 03  47890·24
 2003 04  517992·83
 2003 05  568478.48
 2003 06  18851·45
 2003 07  888983·66
 2003 08  769232.68
 2003 09  499416·67
 2003 10  999275.06
 2003 11  469802·46
 2003 12  739785.35
 2004 01 9410452·74
 2004 02 3810487.78
 2004 03 6810582.25
 2004 04 1510357.52
 2004 05 4710227·27
 2004 06 5510187.18
 2004 07 7010434·00
 2004 08 9710138.45
 2004 09 8410170·12
 2004 10 910082.04
 2004 11 9410028.73
 2004 12 4410425·80
 2005 01  1110783.75
 2005 02  8510489.72
 2005 03  510794·98
 2005 04  110504.57
 2005 05  5510192·00
 2005 06  9210462·86
 2005 07  9510273·59
 2005 08  4210641·78
 2005 09  7010481·44
 2005 10  6610569·50
 2005 11  8010437·51
 2005 12  6310806.03
 2006 01 3410718·30
 2006 02 6510862.14
 2006 03 010993·25
 2006 04 8711113.00
 2006 05 5111367.78
 2006 06 7611169·03
 2006 07 2111149·34
 2006 08 6111184.80
 2006 09 5011427.41
 2006 10 711678.99
 2006 11 3512080.25
 2006 12 5812220·97
 2007 01  8312459·54
 2007 02  9312617·20
 2007 03  5812265·59
 2007 04  7412354·52
 2007 05  3013062·75
 2007 06  9513628·69
 2007 07  3013409·60
 2007 08  3213211·09
 2007 09  9413358·39
 2007 10  9613895.71
 2007 11  1813924.16
 2007 12  7913368.22
 2008 01 413261·82
 2008 02 712638.17
 2008 03 1212264·36
 2008 04 8812266·64
 2008 05 1212818·34
 2008 06 6312637·67
 2008 07 2911344.64
 2008 08 5511379.89
 2008 09 9811545.63
 2008 10 2210847.40
 2008 11 109326.04
 2008 12 38826.89
 2009 01  658772.25
 2009 02  718000.62
 2009 03  217056.48
 2009 04  807606.13
 2009 05  428167.41
 2009 06  188501.53
 2009 07  528447·53
 2009 08  579173·65
 2009 09  819492·32
 2009 10  999711·60
 2009 11  199712.13

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR