Series Title: DJ Industrial Average Open

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01666200.13          Link to Series in Level 2 Subscription Site
 1950 02222201.79          Link to Series in Level 1 Subscription Site
 1950 03444203.44          Link to Series in Level 0 Subscription Site
 1950 04888206.37
 1950 05000214.33
 1950 06555223.42
 1950 07777209.11
 1950 08555209.56
 1950 09666217.12
 1950 10777226.46
 1950 11444225.01
 1950 12222227.60
 1951 01 555235.41
 1951 02 000248.83
 1951 03 222252.05
 1951 04 000247.82
 1951 05 777259.13
 1951 06 888249.65
 1951 07 000242.64
 1951 08 999257.86
 1951 09 555270.25
 1951 10 777271.16
 1951 11 444262.35
 1951 12 999262.29
 1952 01666269.23
 1952 02222270.69
 1952 03000260.27
 1952 04999269.46
 1952 05222257.44
 1952 06222262.94
 1952 07666274.26
 1952 08222279.56
 1952 09888275.10
 1952 10111270.61
 1952 11111269.23
 1952 12777283.66
 1953 01 222291.90
 1953 02 666289.77
 1953 03 000284.27
 1953 04 000279.87
 1953 05 999274.75
 1953 06 555272.28
 1953 07 888268.26
 1953 08 222275.38
 1953 09 333261.22
 1953 10 333264.04
 1953 11 111275.81
 1953 12 777281.37
 1954 01444280.90
 1954 02888292.39
 1954 03666294.54
 1954 04888303.51
 1954 05666319.33
 1954 06999327.49
 1954 07555333.53
 1954 08777347.92
 1954 09222335.80
 1954 10222360.46
 1954 11000352.14
 1954 12555386.77
 1955 01 333404.39
 1955 02 444408.83
 1955 03 111411.87
 1955 04 000409.78
 1955 05 777425.65
 1955 06 000424.86
 1955 07 111451.38
 1955 08 333465.85
 1955 09 222468.18
 1955 10 222465.40
 1955 11 555454.87
 1955 12 555483.26
 1956 01777488.40
 1956 02666470.74
 1956 03111483.65
 1956 04333511.79
 1956 05888516.12
 1956 06000478.05
 1956 07111492.78
 1956 08333517.81
 1956 09888502.04
 1956 10777475.25
 1956 11000480.23
 1956 12444474.26
 1957 01 666499.47
 1957 02 666479.16
 1957 03 777464.62
 1957 04 777474.81
 1957 05 777494.36
 1957 06 888504.93
 1957 07 888503.29
 1957 08 666508.52
 1957 09 777484.35
 1957 10 666456.30
 1957 11 999438.76
 1957 12 555449.87
 1958 01222435.69
 1958 02555450.02
 1958 03333439.92
 1958 04666446.76
 1958 05000455.86
 1958 06444462.70
 1958 07999478.18
 1958 08333502.99
 1958 09999508.63
 1958 10666532.09
 1958 11222543.22
 1958 12444557.46
 1959 01 111583.65
 1959 02 111593.96
 1959 03 666603.50
 1959 04 222601.71
 1959 05 555623.75
 1959 06 000643.79
 1959 07 111643.60
 1959 08 666674.88
 1959 09 555664.41
 1959 10 000631.68
 1959 11 444646.60
 1959 12 333659.97
 1960 01000679.36
 1960 02555622.62
 1960 03555630.12
 1960 04000616.59
 1960 05555601.70
 1960 06777625.50
 1960 07444640.62
 1960 08111616.73
 1960 09999625.99
 1960 10222580.14
 1960 11888580.36
 1960 12444597.22
 1961 01 999615.89
 1961 02 222648.20
 1961 03 666662.08
 1961 04 000676.63
 1961 05 111678.71
 1961 06 111696.72
 1961 07 222683.96
 1961 08 222705.37
 1961 09 555719.94
 1961 10 999701.21
 1961 11 000703.92
 1961 12 999721.60
 1962 01444731.14
 1962 02333700.00
 1962 03000708.05
 1962 04222706.95
 1962 05777665.33
 1962 06111613.36
 1962 07111561.28
 1962 08888597.64
 1962 09666609.18
 1962 10111578.98
 1962 11111589.77
 1962 12777649.30
 1963 01 000652.10
 1963 02 111682.85
 1963 03 222662.94
 1963 04 999682.52
 1963 05 666717.70
 1963 06 888726.96
 1963 07 555706.88
 1963 08 555695.43
 1963 09 111729.32
 1963 10 999732.79
 1963 11 999755.23
 1963 12 666750.52
 1964 01111762.95
 1964 02666785.34
 1964 03111800.14
 1964 04777813.29
 1964 05111810.77
 1964 06333820.56
 1964 07000831.50
 1964 08666841.10
 1964 09111838.48
 1964 10222875.37
 1964 11555873.08
 1964 12000875.43
 1965 01 333874.13
 1965 02 000902.86
 1965 03 222903.48
 1965 04 555889.05
 1965 05 444922.31
 1965 06 000918.04
 1965 07 444868.03
 1965 08 555881.74
 1965 09 333893.10
 1965 10 666930.58
 1965 11 777960.82
 1965 12 555946.71
 1966 01999969.26
 1966 02777983.51
 1966 03444951.89
 1966 04777924.77
 1966 05999933.68
 1966 06444884.07
 1966 07555870.10
 1966 08777846.60
 1966 09666788.41
 1966 10888774.22
 1966 11777807.07
 1966 12777791.59
 1967 01 222785.69
 1967 02 555849.89
 1967 03 999839.37
 1967 04 777865.98
 1967 05 333897.05
 1967 06 333852.56
 1967 07 777860.26
 1967 08 888904.24
 1967 09 666901.29
 1967 10 999926.66
 1967 11 333879.74
 1967 12 888875.81
 1968 01000905.11
 1968 02999855.47
 1968 03555840.50
 1968 04222849.23
 1968 05777912.22
 1968 06555899.00
 1968 07444897.80
 1968 08222883.00
 1968 09777896.01
 1968 10666935.79
 1968 11444952.39
 1968 12999985.08
 1969 01 555943.75
 1969 02 999946.05
 1969 03 777905.21
 1969 04 666935.48
 1969 05 333950.18
 1969 06 333937.56
 1969 07 000873.19
 1969 08 000815.60
 1969 09 000836.72
 1969 10 555813.09
 1969 11 222855.99
 1969 12 555812.30
 1970 01888800.36
 1970 02222744.06
 1970 03555777.59
 1970 04666785.57
 1970 05888736.07
 1970 06888700.44
 1970 07888683.53
 1970 08111734.12
 1970 09222764.58
 1970 10333760.68
 1970 11444755.61
 1970 12666794.09
 1971 01 444838.92
 1971 02 777868.50
 1971 03 777878.83
 1971 04 222904.37
 1971 05 555941.75
 1971 06 000907.81
 1971 07 555891.14
 1971 08 000858.43
 1971 09 000898.07
 1971 10 444887.19
 1971 11 111839.00
 1971 12 666831.34
 1972 01999890.20
 1972 02666902.17
 1972 03111928.13
 1972 04555940.70
 1972 05777954.17
 1972 06555960.72
 1972 07444929.03
 1972 08333924.74
 1972 09222963.73
 1972 10444953.27
 1972 11999955.52
 1972 12221018.21
 1973 01 001022.88
 1973 02 888999.02
 1973 03 222955.07
 1973 04 666951.01
 1973 05 777921.43
 1973 06 999901.41
 1973 07 000890.20
 1973 08 666924.37
 1973 09 777887.57
 1973 10 555947.10
 1973 11 111956.58
 1973 12 000820.51
 1974 01222850.86
 1974 02777855.55
 1974 03777860.53
 1974 04777846.68
 1974 05888836.75
 1974 06111802.17
 1974 07000802.41
 1974 08000757.43
 1974 09111678.58
 1974 10333607.87
 1974 11999665.52
 1974 12111616.08
 1975 01 555619.13
 1975 02 666703.69
 1975 03 000739.05
 1975 04 666768.15
 1975 05 333821.34
 1975 06 666835.73
 1975 07 999878.99
 1975 08 444831.51
 1975 09 666835.34
 1975 10 999793.88
 1975 11 999836.04
 1975 12 777860.67
 1976 01111852.41
 1976 02222975.28
 1976 03222972.61
 1976 04111999.45
 1976 05777995.83
 1976 06999975.23
 1976 07221002.78
 1976 08888984.64
 1976 09555973.74
 1976 10111990.19
 1976 11999964.93
 1976 12000947.22
 1977 01 001004.65
 1977 02 000954.37
 1977 03 111936.42
 1977 04 222919.55
 1977 05 777926.90
 1977 06 111898.66
 1977 07 444916.30
 1977 08 444890.07
 1977 09 888861.49
 1977 10 888847.11
 1977 11 333816.01
 1977 12 666829.70
 1978 01999830.47
 1978 02444769.92
 1978 03444742.12
 1978 04000756.67
 1978 05777837.32
 1978 06444840.61
 1978 07444818.95
 1978 08888862.27
 1978 09333876.82
 1978 10999865.82
 1978 11111805.53
 1978 12999801.98
 1979 01 666805.01
 1979 02 999839.22
 1979 03 222808.82
 1979 04 111859.93
 1979 05 000854.90
 1979 06 999822.33
 1979 07 111840.61
 1979 08 777846.42
 1979 09 888887.63
 1979 10 333877.73
 1979 11 777815.70
 1979 12 555822.35
 1980 01444838.74
 1980 02666875.85
 1980 03555863.14
 1980 04666785.75
 1980 05555817.06
 1980 06222850.85
 1980 07999867.92
 1980 08777935.32
 1980 09666932.59
 1980 10333932.42
 1980 11333924.49
 1980 12999991.13
 1981 01 666963.99
 1981 02 333947.10
 1981 03 111974.58
 1981 04 221003.87
 1981 05 999997.75
 1981 06 555991.75
 1981 07 666976.88
 1981 08 888952.34
 1981 09 888881.47
 1981 10 888849.98
 1981 11 888855.97
 1981 12 111888.98
 1982 01666875.00
 1982 02666866.34
 1982 03444824.39
 1982 04666822.77
 1982 05555848.36
 1982 06000819.54
 1982 07333811.93
 1982 08333808.60
 1982 09999901.31
 1982 10222896.25
 1982 11111991.72
 1982 12221039.28
 1983 01 111046.54
 1983 02 001075.70
 1983 03 331112.16
 1983 04 331130.03
 1983 05 111225.43
 1983 06 001199.98
 1983 07 881221.96
 1983 08 991199.22
 1983 09 441216.16
 1983 10 661233.13
 1983 11 771225.20
 1983 12 331276.02
 1984 01771258.64
 1984 02661220.58
 1984 03771154.63
 1984 04771164.89
 1984 05331170.75
 1984 06551106.25
 1984 07441132.40
 1984 08331115.28
 1984 09881222.39
 1984 10991206.71
 1984 11551207.38
 1984 12551188.94
 1985 01 331211.57
 1985 02 331286.11
 1985 03 331284.01
 1985 04 001266.78
 1985 05 991258.06
 1985 06 771315.41
 1985 07 441335.46
 1985 08 331347.45
 1985 09 771334.01
 1985 10 221328.63
 1985 11 991374.31
 1985 12 661472.13
 1986 01331546.67
 1986 02001570.99
 1986 03771709.06
 1986 04001818.61
 1986 05441783.98
 1986 06661876.71
 1986 07441892.72
 1986 08441775.31
 1986 09441898.34
 1986 10881767.58
 1986 11441877.71
 1986 12441914.23
 1987 01 551897.36
 1987 02 222158.04
 1987 03 442223.99
 1987 04 992304.69
 1987 05 552286.36
 1987 06 332291.57
 1987 07 662418.53
 1987 08 442572.07
 1987 09 442662.95
 1987 10 222596.28
 1987 11 331993.53
 1987 12 881833.55
 1988 01111950.76
 1988 02661958.22
 1988 03222071.62
 1988 04661988.06
 1988 05552032.33
 1988 06992031.12
 1988 07222141.71
 1988 08112128.73
 1988 09772027.56
 1988 10002112.91
 1988 11002148.65
 1988 12882114.51
 1989 01 992168.39
 1989 02 112342.32
 1989 03 882258.39
 1989 04 882293.62
 1989 05 662418.80
 1989 06 882480.15
 1989 07 662440.06
 1989 08 772660.66
 1989 09 552737.27
 1989 10 002692.82
 1989 11 332645.08
 1989 12 332706.27
 1990 01332753.20
 1990 02552590.54
 1990 03662627.25
 1990 04992707.21
 1990 05002656.76
 1990 06772876.66
 1990 07882880.69
 1990 08112905.20
 1990 09332614.36
 1990 10552452.48
 1990 11552442.33
 1990 12002559.65
 1991 01 882633.66
 1991 02 332736.39
 1991 03 772882.18
 1991 04 002913.86
 1991 05 112887.87
 1991 06 553027.50
 1991 07 772911.67
 1991 08 443024.82
 1991 09 003043.60
 1991 10 553016.77
 1991 11 443069.10
 1991 12 992894.68
 1992 01223168.83
 1992 02003223.39
 1992 03223267.67
 1992 04663235.47
 1992 05663359.12
 1992 06993396.88
 1992 07663318.52
 1992 08993393.78

 1992 09993257.35
 1992 10883271.66
 1992 11333226.28
 1992 12443305.16
 1993 01 553301.11
 1993 02 333310.03
 1993 03 883370.81
 1993 04 223435.11
 1993 05 113427.55
 1993 06 003527.43
 1993 07 553516.08
 1993 08 443539.47
 1993 09 663651.25
 1993 10 113555.12
 1993 11 553680.59
 1993 12 993683.95
 1994 01773754.09
 1994 02443978.36
 1994 03993832.02
 1994 04553633.08
 1994 05443681.69
 1994 06883758.37
 1994 07113624.96
 1994 08223764.50
 1994 09333913.42
 1994 10113843.19
 1994 11223908.12
 1994 12553739.23
 1995 01 883834.44
 1995 02 223843.86
 1995 03 994011.05
 1995 04 334157.69
 1995 05 664321.27
 1995 06 224465.14
 1995 07 334556.10
 1995 08 444708.47
 1995 09 114610.56
 1995 10 994789.08
 1995 11 224755.48
 1995 12 005074.49
 1996 01555117.12
 1996 02115395.30
 1996 03775485.62
 1996 04115587.14
 1996 05775569.08
 1996 06885643.18
 1996 07885654.63
 1996 08115528.91
 1996 09995616.21
 1996 10335882.17
 1996 11446029.38
 1996 12776521.70
 1997 01 886448.27
 1997 02 336813.09
 1997 03 666877.74
 1997 04 116583.48
 1997 05 117008.99
 1997 06 887331.04
 1997 07 007672.79
 1997 08 338222.61
 1997 09 887650.99
 1997 10 227945.26
 1997 11 997443.07
 1997 12 337823.62
 1998 01337908.25
 1998 02447987.46
 1998 03668528.78
 1998 04228818.50
 1998 05559106.47
 1998 06888907.93
 1998 07229011.56
 1998 08998868.10
 1998 09007583.09
 1998 10557749.42
 1998 11888645.65
 1998 12669039.57
 1999 01 009212.84
 1999 02 889405.43
 1999 03 339315.27
 1999 04 119825.29
 1999 05 710788.75
 1999 06 310549.08
 1999 07 610972.39
 1999 08 910654.83
 1999 09 110828.44
 1999 10 510335.69
 1999 11 210730.78
 1999 12 610876.47
 2000 01311501.85
 2000 02510937.74
 2000 03710128.11
 2000 04710863.28
 2000 05510749.42
 2000 06410532.27
 2000 07310450.36
 2000 08110523.81
 2000 09411219.54
 2000 10910659.06
 2000 11110966.21
 2000 12310416.76
 2001 01 710790.92
 2001 02 710884.82
 2001 03 110493.25
 2001 04 119877.16
 2001 05 310734.05
 2001 06 610913.57
 2001 07 610504.95
 2001 08 510527.38
 2001 09 559946.98
 2001 10 998845.97
 2001 11 559087.45
 2001 12 009848.93
 2002 01810021.71
 2002 02779923.04
 2002 03210111.04
 2002 04810402.07
 2002 05119944.90
 2002 06119923.94
 2002 07449239.25
 2002 08998732.58
 2002 09558659.27
 2002 10667593.04
 2002 11888395.64
 2002 12228902.95
 2003 01 888342.38
 2003 02 778053.74
 2003 03 447890.24
 2003 04 887992.83
 2003 05 558478.48
 2003 06 008851.45
 2003 07 448983.66
 2003 08 449232.68
 2003 09 779416.67
 2003 10 669275.06
 2003 11 119802.46
 2003 12 559785.35
 2004 01710452.74
 2004 02810487.78
 2004 03810582.25
 2004 04410357.52
 2004 05110227.27
 2004 06110187.18
 2004 07310434.00
 2004 08810138.45
 2004 09510170.12
 2004 10810082.04
 2004 11110028.73
 2004 12010425.80
 2005 01 810783.75
 2005 02 110489.72
 2005 03 310794.98
 2005 04 010504.57
 2005 05 010192.00
 2005 06 510462.86
 2005 07 210273.59
 2005 08 610641.78
 2005 09 710481.44
 2005 10 910569.50
 2005 11 410437.51
 2005 12 510806.03
 2006 01010718.30
 2006 02110862.14
 2006 03310993.25
 2006 04111113.00
 2006 05511367.78
 2006 06211169.03
 2006 07411149.34
 2006 08411184.80
 2006 09811427.41
 2006 10411678.99
 2006 11112080.25
 2006 12812220.97
 2007 01 912459.54
 2007 02 112617.20
 2007 03 212265.59
 2007 04 712354.52
 2007 05 413062.75
 2007 06 113628.69
 2007 07 913409.60
 2007 08 113211.09
 2007 09 313358.39
 2007 10 313895.71
 2007 11 113924.16
 2007 12 113368.22
 2008 01513261.82
 2008 02412638.17
 2008 03612264.36
 2008 04312266.64
 2008 05212818.34
 2008 06812637.67
 2008 07511344.64

Series Title: DJ Industrial Average Open

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR