Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 29200·130000
 1950 02 13201·790000
 1950 03 82203.440000
 1950 04 52206·370000
 1950 05 61214·330000
 1950 06 50223.420000
 1950 07 64209.110000
 1950 08 76209.560000
 1950 09 40217.120000
 1950 10 67226·460000
 1950 11 28225.010000
 1950 12 80227.600000
 1951 01  17235·410000
 1951 02  45248·830000
 1951 03  87252·050000
 1951 04  9247·820000
 1951 05  67259.130000
 1951 06  91249.650000
 1951 07  79242·640000
 1951 08  30257.860000
 1951 09  92270·250000
 1951 10  37271·160000
 1951 11  67262.350000
 1951 12  39262·290000
 1952 01 15269·230000
 1952 02 39270·690000
 1952 03 39260.270000
 1952 04 55269·460000
 1952 05 88257·440000
 1952 06 79262.940000
 1952 07 7274·260000
 1952 08 21279·560000
 1952 09 86275·100000
 1952 10 63270.610000
 1952 11 10269.230000
 1952 12 7283·660000
 1953 01  9291.900000
 1953 02  24289.770000
 1953 03  10284.270000
 1953 04  6279·870000
 1953 05  83274·750000
 1953 06  17272.280000
 1953 07  95268.260000
 1953 08  39275·380000
 1953 09  58261.220000
 1953 10  25264·040000
 1953 11  79275.810000
 1953 12  49281.370000
 1954 01 10280.900000
 1954 02 54292·390000
 1954 03 98294.540000
 1954 04 5303.510000
 1954 05 38319.330000
 1954 06 36327.490000
 1954 07 17333·530000
 1954 08 2347.920000
 1954 09 69335.800000
 1954 10 27360·460000
 1954 11 22352·140000
 1954 12 58386.770000
 1955 01  52404.390000
 1955 02  10408.830000
 1955 03  28411·870000
 1955 04  18409·780000
 1955 05  64425.650000
 1955 06  90424·860000
 1955 07  70451·380000
 1955 08  51465·850000
 1955 09  3468.180000
 1955 10  99465.400000
 1955 11  14454.870000
 1955 12  51483·260000
 1956 01 97488·400000
 1956 02 94470.740000
 1956 03 45483·650000
 1956 04 37511.790000
 1956 05 95516.120000
 1956 06 57478·050000
 1956 07 78492·780000
 1956 08 54517.810000
 1956 09 73502·040000
 1956 10 95475.250000
 1956 11 51480·230000
 1956 12 69474·260000
 1957 01  30499·470000
 1957 02  38479.160000
 1957 03  25464.620000
 1957 04  79474.810000
 1957 05  93494.360000
 1957 06  43504·930000
 1957 07  89503·290000
 1957 08  1508·520000
 1957 09  12484·350000
 1957 10  93456.300000
 1957 11  56438.760000
 1957 12  80449.870000
 1958 01 62435.690000
 1958 02 94450·020000
 1958 03 64439.920000
 1958 04 85446·760000
 1958 05 43455.860000
 1958 06 77462·700000
 1958 07 76478.180000
 1958 08 10502·990000
 1958 09 82508.630000
 1958 10 99532.090000
 1958 11 79543.220000
 1958 12 75557·460000
 1959 01  28583.650000
 1959 02  42593.960000
 1959 03  86603·500000
 1959 04  23601.710000
 1959 05  56623·750000
 1959 06  12643.790000
 1959 07  36643·600000
 1959 08  23674.880000
 1959 09  68664·410000
 1959 10  41631.680000
 1959 11  91646.600000
 1959 12  70659.970000
 1960 01 88679·360000
 1960 02 86622·620000
 1960 03 39630·120000
 1960 04 83616·590000
 1960 05 67601·700000
 1960 06 28625·500000
 1960 07 93640·620000
 1960 08 6616.730000
 1960 09 81625.990000
 1960 10 74580.140000
 1960 11 91580·360000
 1960 12 8597·220000
 1961 01  29615.890000
 1961 02  56648·200000
 1961 03  96662·080000
 1961 04  84676.630000
 1961 05  37678.710000
 1961 06  30696·720000
 1961 07  95683.960000
 1961 08  52705·370000
 1961 09  56719·940000
 1961 10  78701·210000
 1961 11  2703.920000
 1961 12  56721·600000
 1962 01 61731·140000
 1962 02 6700·000000
 1962 03 54708·050000
 1962 04 66706·950000
 1962 05 51665.330000
 1962 06 46613.360000
 1962 07 15561·280000
 1962 08 76597·640000
 1962 09 54609·180000
 1962 10 56578·980000
 1962 11 72589·770000
 1962 12 5649.300000
 1963 01  19652.100000
 1963 02  15682·850000
 1963 03  38662.940000
 1963 04  97682·520000
 1963 05  21717.700000
 1963 06  32726.960000
 1963 07  51706·880000
 1963 08  21695.430000
 1963 09  60729.320000
 1963 10  37732.790000
 1963 11  74755·230000
 1963 12  72750.520000
 1964 01 63762.950000
 1964 02 88785.340000
 1964 03 95800.140000
 1964 04 68813.290000
 1964 05 80810.770000
 1964 06 66820.560000
 1964 07 26831.500000
 1964 08 54841·100000
 1964 09 86838·480000
 1964 10 77875·370000
 1964 11 6873.080000
 1964 12 99875·430000
 1965 01  81874·130000
 1965 02  54902.860000
 1965 03  98903·480000
 1965 04  96889.050000
 1965 05  90922.310000
 1965 06  52918.040000
 1965 07  88868.030000
 1965 08  66881.740000
 1965 09  65893.100000
 1965 10  54930.580000
 1965 11  91960·820000
 1965 12  52946.710000
 1966 01 81969.260000
 1966 02 67983·510000
 1966 03 44951·890000
 1966 04 24924.770000
 1966 05 37933·680000
 1966 06 21884·070000
 1966 07 11870.100000
 1966 08 75846.600000
 1966 09 60788.410000
 1966 10 73774·220000
 1966 11 78807·070000
 1966 12 24791.590000
 1967 01  0785·690000
 1967 02  6849.890000
 1967 03  59839·370000
 1967 04  17865.980000
 1967 05  31897·050000
 1967 06  25852·560000
 1967 07  91860·260000
 1967 08  21904.240000
 1967 09  56901.290000
 1967 10  63926.660000
 1967 11  38879.740000
 1967 12  31875.810000
 1968 01 98905.110000
 1968 02 76855.470000
 1968 03 88840.500000
 1968 04 67849·230000
 1968 05 8912.220000
 1968 06 45899·000000
 1968 07 53897.800000
 1968 08 72883·000000
 1968 09 62896·010000
 1968 10 78935.790000
 1968 11 71952.390000
 1968 12 15985·080000
 1969 01  60943.750000
 1969 02  6946·050000
 1969 03  5905.210000
 1969 04  92935·480000
 1969 05  28950.180000
 1969 06  85937.560000
 1969 07  44873·190000
 1969 08  20815·600000
 1969 09  15836.720000
 1969 10  98813.090000
 1969 11  99855·990000
 1969 12  43812.300000
 1970 01 98800.360000
 1970 02 50744·060000
 1970 03 9777·590000
 1970 04 32785·570000
 1970 05 76736.070000
 1970 06 74700·440000
 1970 07 37683.530000
 1970 08 80734.120000
 1970 09 76764·580000
 1970 10 26760·680000
 1970 11 71755.610000
 1970 12 7794·090000
 1971 01  46838·920000
 1971 02  88868·500000
 1971 03  22878.830000
 1971 04  56904·370000
 1971 05  64941·750000
 1971 06  67907·810000
 1971 07  31891·140000
 1971 08  97858·430000
 1971 09  29898·070000
 1971 10  93887.190000
 1971 11  58839·000000
 1971 12  23831.340000
 1972 01 66890·200000
 1972 02 24902·170000
 1972 03 93928·130000
 1972 04 54940·700000
 1972 05 26954.170000
 1972 06 42960.720000
 1972 07 48929.030000
 1972 08 35924·740000
 1972 09 85963.730000
 1972 10 52953·270000
 1972 11 61955·520000
 1972 12 331018.210000
 1973 01  431022.880000
 1973 02  87999.020000
 1973 03  94955·070000
 1973 04  44951·010000
 1973 05  24921.430000
 1973 06  4901.410000
 1973 07  36890·200000
 1973 08  87924.370000
 1973 09  80887.570000
 1973 10  83947·100000
 1973 11  0956·580000
 1973 12  5820·510000
 1974 01 86850.860000
 1974 02 32855.550000
 1974 03 24860·530000
 1974 04 67846.680000
 1974 05 43836·750000
 1974 06 82802·170000
 1974 07 70802·410000
 1974 08 69757.430000
 1974 09 75678.580000
 1974 10 90607·870000
 1974 11 26665·520000
 1974 12 29616·080000
 1975 01  33619.130000
 1975 02  38703·690000
 1975 03  5739.050000
 1975 04  90768.150000
 1975 05  93821.340000
 1975 06  31835.730000
 1975 07  45878·990000
 1975 08  24831.510000
 1975 09  55835.340000
 1975 10  2793·880000
 1975 11  9836·040000
 1975 12  22860·670000
 1976 01 43852.410000
 1976 02 8975·280000
 1976 03 86972·610000
 1976 04 6999·450000
 1976 05 10995·830000
 1976 06 30975·230000
 1976 07 861002.780000
 1976 08 18984.640000
 1976 09 30973·740000
 1976 10 74990.190000
 1976 11 50964·930000
 1976 12 27947.220000
 1977 01  31004·650000
 1977 02  73954·370000
 1977 03  39936.420000
 1977 04  29919.550000
 1977 05  55926·900000
 1977 06  83898·660000
 1977 07  41916.300000
 1977 08  42890·070000
 1977 09  36861·490000
 1977 10  85847·110000
 1977 11  70816.010000
 1977 12  11829·700000
 1978 01 22830.470000
 1978 02 87769.920000
 1978 03 63742.120000
 1978 04 3756·670000
 1978 05 12837·320000
 1978 06 20840.610000
 1978 07 83818.950000
 1978 08 15862·270000
 1978 09 33876·820000
 1978 10 40865.820000
 1978 11 18805.530000
 1978 12 64801.980000
 1979 01  35805.010000
 1979 02  29839.220000
 1979 03  81808·820000
 1979 04  95859·930000
 1979 05  94854·900000
 1979 06  94822·330000
 1979 07  9840.610000
 1979 08  77846·420000
 1979 09  8887·630000
 1979 10  66877.730000
 1979 11  67815.700000
 1979 12  4822·350000
 1980 01 5838.740000
 1980 02 3875.850000
 1980 03 40863.140000
 1980 04 96785.750000
 1980 05 34817·060000
 1980 06 85850·850000
 1980 07 43867.920000
 1980 08 95935·320000
 1980 09 71932.590000
 1980 10 20932·420000
 1980 11 14924·490000
 1980 12 73991.130000
 1981 01  16963·990000
 1981 02  39947·100000
 1981 03  15974.580000
 1981 04  221003.870000
 1981 05  94997·750000
 1981 06  98991.750000
 1981 07  33976·880000
 1981 08  62952.340000
 1981 09  57881·470000
 1981 10  80849·980000
 1981 11  83855·970000
 1981 12  37888·980000
 1982 01 78875.000000
 1982 02 90866.340000
 1982 03 2824·390000
 1982 04 16822.770000
 1982 05 60848·360000
 1982 06 61819.540000
 1982 07 52811.930000
 1982 08 93808.600000
 1982 09 26901·310000
 1982 10 50896·250000
 1982 11 22991.720000
 1982 12 881039·280000
 1983 01  281046·540000
 1983 02  371075.700000
 1983 03  251112.160000
 1983 04  441130·030000
 1983 05  411225·430000
 1983 06  301199.980000
 1983 07  981221·960000
 1983 08  321199·220000
 1983 09  651216·160000
 1983 10  601233·130000
 1983 11  51225.200000
 1983 12  431276·020000
 1984 01 261258·640000
 1984 02 831220.580000
 1984 03 321154.630000
 1984 04 991164.890000
 1984 05 731170.750000
 1984 06 821106.250000
 1984 07 941132.400000
 1984 08 431115·280000
 1984 09 841222.390000
 1984 10 631206·710000
 1984 11 281207.380000
 1984 12 441188·940000
 1985 01  571277.719971
 1985 02  581276.939941
 1985 03  961285.339966
 1985 04  971264.800049
 1985 05  181257·180054
 1985 06  231321·239990
 1985 07  881334·010010
 1985 08  201350.020020
 1985 09  181333·670044
 1985 10  411329.640015
 1985 11  151372.130005
 1985 12  581471.329956
 1986 01 321546.219971
 1986 02 161570.530029
 1986 03 151706·189941
 1986 04 801822·079956
 1986 05 601777.900024
 1986 06 821874.189941
 1986 07 531889.760010
 1986 08 791775·310059
 1986 09 281903·260010
 1986 10 951775·030029
 1986 11 141880·619995
 1986 12 761900.170044
 1987 01  861900·589966
 1987 02  372152·979980
 1987 03  132228.209961
 1987 04  142277·129883
 1987 05  102282·239990
 1987 06  142309.620117
 1987 07  872410.080078
 1987 08  622547.830078
 1987 09  992666·770020
 1987 10  572601.500000
 1987 11  981972·650024
 1987 12  151860·250000
 1988 01 801952·589966
 1988 02 241972·810059
 1988 03 362074.929932
 1988 04 921989·890015
 1988 05 32032·160034
 1988 06 962029.339966
 1988 07 132144.909912
 1988 08 362126·239990
 1988 09 432023·109985
 1988 10 802110.770020
 1988 11 662145.090088
 1988 12 172110.949951
 1989 01  02163.209961
 1989 02  72334.290039
 1989 03  592267·320068
 1989 04  302296·189941
 1989 05  12402·489990
 1989 06  352477.669922
 1989 07  792448.790039
 1989 08  922665.969971
 1989 09  942732·330078
 1989 10  442692·820068
 1989 11  402640·570068
 1989 12  492712.669922
 1990 01 562748.719971
 1990 02 412594.139893
 1990 03 792621·620117
 1990 04 702684·010010
 1990 05 882668·459961
 1990 06 582900.969971
 1990 07 592883.169922
 1990 08 482909.899902
 1990 09 132590.840088
 1990 10 522474.250000
 1990 11 682441.830078
 1990 12 32572·270020
 1991 01  842627·229980
 1991 02  42735·389893
 1991 03  192859.649902
 1991 04  792901·979980
 1991 05  752901.479980
 1991 06  213023.030029
 1991 07  502925·540039
 1991 08  443022.800049
 1991 09  873042.040039
 1991 10  343026.159912
 1991 11  233075.360107
 1991 12  952866.280029
 1992 01 443152.100098
 1992 02 13223.399902
 1992 03 283267.699951
 1992 04 483235·500000
 1992 05 983359·100098
 1992 06 23396·899902
 1992 07 753318·800049
 1992 08 493393·800049
 1992 09 243257·399902
 1992 10 453271·699951
 1992 11 43226·300049
 1992 12 673305.199951
 1993 01  223301·100098
 1993 02  613310.000000
 1993 03  773370·800049
 1993 04  953435.100098
 1993 05  173439·439941
 1993 06  63527·429932
 1993 07  833516·100098
 1993 08  533539·500000
 1993 09  613651·300049
 1993 10  633555.100098
 1993 11  333680.600098
 1993 12  863685·100098
 1994 01 283754·100098
 1994 02 383978.399902
 1994 03 673832.000000
 1994 04 613634·500000
 1994 05 183681.699951
 1994 06 633758·399902
 1994 07 463625·000000
 1994 08 743764.500000
 1994 09 583913·100098
 1994 10 943843.199951
 1994 11 593907·780029
 1994 12 433739·199951
 1995 01  983834.399902
 1995 02  133843.899902
 1995 03  194011.100098
 1995 04  134157·700195
 1995 05  124321.299805
 1995 06  264465.100098
 1995 07  634556·100098
 1995 08  534708·500000
 1995 09  24610·200195
 1995 10  664789·799805
 1995 11  544753.700195
 1995 12  565075.600098
 1996 01 925115·700195
 1996 02 885394.899902
 1996 03 815488.200195
 1996 04 435588·600098
 1996 05 335567·600098
 1996 06 755643·899902
 1996 07 565654.600098
 1996 08 575528·899902
 1996 09 15611.799805
 1996 10 335878.399902
 1996 11 176027.100098
 1996 12 676520·600098
 1997 01  966447·500000
 1997 02  946810·799805
 1997 03  276874.299805
 1997 04  686583.500000
 1997 05  437008.990234
 1997 06  147331·000000
 1997 07  747678·000000
 1997 08  788222·799805
 1997 09  937631.700195
 1997 10  757948·500000
 1997 11  707445.799805
 1997 12  427825·120117
 1998 01 217910.200195
 1998 02 847909·990234
 1998 03 558544.469727
 1998 04 298801.559570
 1998 05 279066·610352
 1998 06 728900.950195
 1998 07 898958·990234
 1998 08 328883·290039
 1998 09 377545·759766
 1998 10 977841·330078
 1998 11 628595·700195
 1998 12 729116.549805
 1999 01  29184·009766
 1999 02  389359.599609
 1999 03  879307.389648
 1999 04  939786.440430
 1999 05  9610789.040039
 1999 06  410561.009766
 1999 07  010966·049805
 1999 08  6310654·830078
 1999 09  2010828.440430
 1999 10  2610335·690430
 1999 11  6610730·780273
 1999 12  7610876.469727
 2000 01 9911501·849609
 2000 02 6110937·740234
 2000 03 7210128.110352
 2000 04 5210863·280273
 2000 05 8410749·419922
 2000 06 9010532.269531
 2000 07 3010450.360352
 2000 08 3510523.809570
 2000 09 5011219.540039
 2000 10 1910659.059570
 2000 11 8010966·209961
 2000 12 9410416.759766
 2001 01  9810790.919922
 2001 02  8110884.820313
 2001 03  8210493.250000
 2001 04  239877.160156
 2001 05  5310734.049805
 2001 06  3210913.570313
 2001 07  2710504·950195
 2001 08  4110527.379883
 2001 09  659946·980469
 2001 10  548845.969727
 2001 11  269087.450195
 2001 12  939848·929688
 2002 01 1010021.709961
 2002 02 539923.040039
 2002 03 1710111.040039
 2002 04 4710402·070313
 2002 05 899944·900391
 2002 06 619923.940430
 2002 07 639239.250000
 2002 08 998732.580078
 2002 09 258659.269531
 2002 10 357593.040039
 2002 11 538395.639648
 2002 12 658902.950195
 2003 01  718342.379883
 2003 02  568053·740234
 2003 03  987890.240234
 2003 04  927992.830078
 2003 05  18478.480469
 2003 06  318851·450195
 2003 07  388983·660156
 2003 08  489232·679688
 2003 09  159416·669922
 2003 10  929276·799805
 2003 11  349802.459961
 2003 12  289785·349609
 2004 01 4010452·740234
 2004 02 9410487.780273
 2004 03 7510582.250000
 2004 04 5010357·519531
 2004 05 2510227·269531
 2004 06 2110187.179688
 2004 07 7310434·000000
 2004 08 5810138·450195
 2004 09 4610170.120117
 2004 10 7810082.040039
 2004 11 6710028·730469
 2004 12 2210425·799805
 2005 01  310783·750000
 2005 02  9810489.719727
 2005 03  1910769.040039
 2005 04  3610504.570313
 2005 05  2210192.000000
 2005 06  3610462·860352
 2005 07  1710273.589844
 2005 08  1810641.780273
 2005 09  5310481.440430
 2005 10  7410569·500000
 2005 11  7510440·070313
 2005 12  1410806.030273
 2006 01 7210718.299805
 2006 02 2010862·139648
 2006 03 2910993.250000
 2006 04 9311113.000000
 2006 05 7811367.780273
 2006 06 411169·030273
 2006 07 4411149.339844
 2006 08 4711184·799805
 2006 09 9711382.750000
 2006 10 8411678·990234
 2006 11 612080·250000
 2006 12 9712220·969727
 2007 01  8012459·540039
 2007 02  4012617·200195
 2007 03  2812268·629883
 2007 04  8712354·519531
 2007 05  213062.750000
 2007 06  8113628·690430
 2007 07  5013409·599609
 2007 08  8613211·089844
 2007 09  6413358·389648
 2007 10  3613895.709961
 2007 11  3313924·160156
 2007 12  8713368.219727
 2008 01 9013261·820313
 2008 02 6412638·169922
 2008 03 6512264.360352
 2008 04 1112266·639648
 2008 05 3112818.339844
 2008 06 4512637·669922
 2008 07 5911344·639648
 2008 08 111379.889648
 2008 09 6311545·629883
 2008 10 8610847·400391
 2008 11 549326.040039
 2008 12 268826.889648
 2009 01  868772·250000
 2009 02  198000·620117
 2009 03  117056.479980
 2009 04  817606.129883
 2009 05  258167·410156
 2009 06  08501·530273
 2009 07  208447·530273
 2009 08  849173.650391
 2009 09  319492·320313
 2009 10  129711·599609
 2009 11  929712.129883
 2009 12  8110343.820313
 2010 01 7910430·690430
 2010 02 6010068.990234
 2010 03 6610326·099609
 2010 04 3910857·309570
 2010 05 7011009·599609
 2010 06 7710133·940430
 2010 07 59773.269531
 2010 08 5310468·820313
 2010 09 2810016·009766
 2010 10 1810789.719727
 2010 11 9611120.299805
 2010 12 4311007.230469
 2011 01  511577.429688
 2011 02  6711892.500000
 2011 03  5212226·490234
 2011 04  5212321.019531
 2011 05  7612810·160156
 2011 06  2912569.410156
 2011 07  1212414.339844
 2011 08  4912144·219727
 2011 09  4011613·299805
 2011 10  3510912.099609
 2011 11  3711951·530273
 2011 12  2912046.209961
 2012 01 2412221·190430
 2012 02 4312632·759766
 2012 03 1712952·290039
 2012 04 1113211.360352
 2012 05 7813214·160156
 2012 06 3512391·559570
 2012 07 6412879.709961
 2012 08 3913007·469727
 2012 09 7713092·150391
 2012 10 1613437·660156
 2012 11 1513099.190430
 2012 12 8213027·730469
 2013 01  2213104.299805
 2013 02  1913860·580078
 2013 03  3514054·490234
 2013 04  3414578.540039
 2013 05  3814839·799805
 2013 06  015123.549805
 2013 07  1014911.599609
 2013 08  1415503·849609
 2013 09  7514801.549805
 2013 10  4115132.490234
 2013 11  5315558·009766
 2013 12  6716087·120117
 2014 01 916572.169922
 2014 02 4815697·690430
 2014 03 316321.709961
 2014 04 6216458·050781
 2014 05 4016580.259766
 2014 06 5416716·849609
 2014 07 2216828·529297
 2014 08 9216561.699219
 2014 09 9417097·419922
 2014 10 1417040·460938
 2014 11 9817390.900391
 2014 12 7717827.269531
 2015 01  2017823.070313
 2015 02  1017169.990234
 2015 03  4418134·050781
 2015 04  6117778.519531
 2015 05  9617859·269531
 2015 06  5018017.820313
 2015 07  9817638·119141
 2015 08  1417696·740234
 2015 09  1916528.029297
 2015 10  6416278·620117
 2015 11  2317672·619141
 2015 12  2917719.720703
 2016 01 1717405.480469
 2016 02 916453.630859
 2016 03 716545·669922
 2016 04 2517661·740234
 2016 05 4017783.779297
 2016 06 6717754.550781
 2016 07 6217924·240234
 2016 08 4718434.500000
 2016 09 6318396.570313
 2016 10 4518279.599609
 2016 11 2718158·240234
 2016 12 6319149·199219
 2017 01  8519872.859375
 2017 02  7419923.810000
 2017 03  6420957.290000
 2017 04  6920665·170000
 2017 05  3420962·730000
 2017 06  1121030.550000
 2017 07  6121392.300000
 2017 08  8321961.420000
 2017 09  5921981.770000
 2017 10  3722423.470000


 2017 11  3223442·900000
 2017 12  4824305.400000
 2018 01 3524809·350000
 2018 02 6026083.040000
 2018 03 1425024.040000
 2018 04 3524076·600000
 2018 05 6324117.290000
 2018 06 1024542.090000
 2018 07 7024161.530000
 2018 08 3825461·630000
 2018 09 6825916.070000
 2018 10 4526598.360000
 2018 11 8725142·080000
 2018 12 7525779·570000
 2019 01  123058.610000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap