Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 2200.13          Link to Series in Level 2 Subscription Site
 1950 02 93201·79          Link to Series in Level 1 Subscription Site
 1950 03 96203·44          Link to Series in Level 0 Subscription Site
 1950 04 14206.37
 1950 05 74214·33
 1950 06 4223.42
 1950 07 37209.11
 1950 08 32209.56
 1950 09 31217.12
 1950 10 33226.46
 1950 11 97225.01
 1950 12 67227·60
 1951 01  23235.41
 1951 02  61248.83
 1951 03  91252.05
 1951 04  64247.82
 1951 05  27259.13
 1951 06  95249·65
 1951 07  54242·64
 1951 08  92257.86
 1951 09  42270.25
 1951 10  65271.16
 1951 11  51262.35
 1951 12  44262·29
 1952 01 93269.23
 1952 02 29270·69
 1952 03 70260.27
 1952 04 41269·46
 1952 05 31257.44
 1952 06 69262.94
 1952 07 22274.26
 1952 08 25279·56
 1952 09 32275.10
 1952 10 91270·61
 1952 11 46269·23
 1952 12 67283.66
 1953 01  96291.90
 1953 02  26289.77
 1953 03  6284.27
 1953 04  60279.87
 1953 05  48274.75
 1953 06  32272.28
 1953 07  88268·26
 1953 08  24275·38
 1953 09  38261.22
 1953 10  90264.04
 1953 11  6275·81
 1953 12  3281.37
 1954 01 43280.90
 1954 02 6292·39
 1954 03 97294.54
 1954 04 65303.51
 1954 05 61319·33
 1954 06 13327.49
 1954 07 25333·53
 1954 08 5347·92
 1954 09 20335.80
 1954 10 67360.46
 1954 11 77352·14
 1954 12 43386.77
 1955 01  69404.39
 1955 02  49408.83
 1955 03  66411·87
 1955 04  21409·78
 1955 05  83425.65
 1955 06  66424·86
 1955 07  30451·38
 1955 08  10465·85
 1955 09  63468.18
 1955 10  50465.40
 1955 11  33454.87
 1955 12  4483·26
 1956 01 35488.40
 1956 02 58470.74
 1956 03 61483.65
 1956 04 21511.79
 1956 05 48516.12
 1956 06 71478·05
 1956 07 28492·78
 1956 08 6517·81
 1956 09 79502.04
 1956 10 95475·25
 1956 11 72480·23
 1956 12 28474.26
 1957 01  27499.47
 1957 02  63479·16
 1957 03  56464.62
 1957 04  81474.81
 1957 05  18494·36
 1957 06  31504.93
 1957 07  67503.29
 1957 08  84508.52
 1957 09  2484.35
 1957 10  80456.30
 1957 11  18438.76
 1957 12  81449·87
 1958 01 55435·69
 1958 02 18450.02
 1958 03 48439.92
 1958 04 42446·76
 1958 05 77455·86
 1958 06 76462·70
 1958 07 18478.18
 1958 08 61502·99
 1958 09 93508.63
 1958 10 10532.09
 1958 11 18543·22
 1958 12 57557·46
 1959 01  54583·65
 1959 02  3593.96
 1959 03  60603.50
 1959 04  73601.71
 1959 05  36623·75
 1959 06  61643.79
 1959 07  81643.60
 1959 08  80674.88
 1959 09  38664.41
 1959 10  15631·68
 1959 11  45646.60
 1959 12  70659·97
 1960 01 86679.36
 1960 02 22622.62
 1960 03 40630·12
 1960 04 65616·59
 1960 05 31601·70
 1960 06 64625·50
 1960 07 78640·62
 1960 08 6616.73
 1960 09 47625·99
 1960 10 47580·14
 1960 11 98580·36
 1960 12 64597.22
 1961 01  36615.89
 1961 02  4648·20
 1961 03  62662·08
 1961 04  33676·63
 1961 05  22678·71
 1961 06  90696.72
 1961 07  58683·96
 1961 08  32705.37
 1961 09  56719·94
 1961 10  88701·21
 1961 11  99703.92
 1961 12  5721·60
 1962 01 14731.14
 1962 02 3700·00
 1962 03 23708.05
 1962 04 21706.95
 1962 05 95665.33
 1962 06 68613·36
 1962 07 93561·28
 1962 08 75597·64
 1962 09 26609·18
 1962 10 40578·98
 1962 11 97589·77
 1962 12 85649·30
 1963 01  56652·10
 1963 02  99682.85
 1963 03  47662.94
 1963 04  95682·52
 1963 05  60717·70
 1963 06  53726·96
 1963 07  82706·88
 1963 08  76695.43
 1963 09  41729.32
 1963 10  34732·79
 1963 11  64755·23
 1963 12  20750.52
 1964 01 22762.95
 1964 02 97785·34
 1964 03 81800·14
 1964 04 47813.29
 1964 05 54810·77
 1964 06 24820·56
 1964 07 47831.50
 1964 08 2841·10
 1964 09 12838·48
 1964 10 23875·37
 1964 11 98873·08
 1964 12 52875.43
 1965 01  98874.13
 1965 02  24902·86
 1965 03  99903·48
 1965 04  93889.05
 1965 05  35922·31
 1965 06  85918·04
 1965 07  36868·03
 1965 08  44881·74
 1965 09  76893·10
 1965 10  87930·58
 1965 11  24960·82
 1965 12  49946·71
 1966 01 94969·26
 1966 02 36983.51
 1966 03 98951·89
 1966 04 76924.77
 1966 05 91933.68
 1966 06 65884.07
 1966 07 24870.10
 1966 08 21846·60
 1966 09 92788·41
 1966 10 30774·22
 1966 11 87807·07
 1966 12 1791·59
 1967 01  47785·69
 1967 02  13849·89
 1967 03  2839·37
 1967 04  62865·98
 1967 05  32897.05
 1967 06  19852.56
 1967 07  7860.26
 1967 08  73904.24
 1967 09  46901·29
 1967 10  82926.66
 1967 11  63879.74
 1967 12  27875·81
 1968 01 16905.11
 1968 02 57855.47
 1968 03 59840·50
 1968 04 43849·23
 1968 05 92912.22
 1968 06 26899·00
 1968 07 8897·80
 1968 08 67883·00
 1968 09 49896·01
 1968 10 96935.79
 1968 11 48952.39
 1968 12 67985·08
 1969 01  87943.75
 1969 02  99946.05
 1969 03  42905·21
 1969 04  36935·48
 1969 05  33950.18
 1969 06  91937.56
 1969 07  77873.19
 1969 08  95815.60
 1969 09  36836.72
 1969 10  53813·09
 1969 11  67855·99
 1969 12  88812.30
 1970 01 71800.36
 1970 02 93744.06
 1970 03 48777·59
 1970 04 83785·57
 1970 05 40736·07
 1970 06 42700·44
 1970 07 85683·53
 1970 08 74734·12
 1970 09 67764.58
 1970 10 56760.68
 1970 11 65755·61
 1970 12 82794.09
 1971 01  4838.92
 1971 02  18868·50
 1971 03  2878.83
 1971 04  49904·37
 1971 05  24941.75
 1971 06  33907·81
 1971 07  32891·14
 1971 08  46858·43
 1971 09  29898.07
 1971 10  35887.19
 1971 11  18839.00
 1971 12  66831.34
 1972 01 45890·20
 1972 02 78902·17
 1972 03 50928.13
 1972 04 28940·70
 1972 05 20954·17
 1972 06 45960.72
 1972 07 39929·03
 1972 08 77924·74
 1972 09 32963·73
 1972 10 43953.27
 1972 11 23955·52
 1972 12 821018·21
 1973 01  801022.88
 1973 02  3999.02
 1973 03  66955.07
 1973 04  36951·01
 1973 05  90921.43
 1973 06  82901·41
 1973 07  55890.20
 1973 08  60924·37
 1973 09  11887.57
 1973 10  61947·10
 1973 11  3956·58
 1973 12  96820.51
 1974 01 20850.86
 1974 02 47855.55
 1974 03 48860.53
 1974 04 15846·68
 1974 05 17836·75
 1974 06 72802·17
 1974 07 53802.41
 1974 08 10757·43
 1974 09 27678·58
 1974 10 92607.87
 1974 11 6665·52
 1974 12 1616.08
 1975 01  1619.13
 1975 02  90703·69
 1975 03  19739·05
 1975 04  32768·15
 1975 05  13821·34
 1975 06  71835.73
 1975 07  31878·99
 1975 08  71831.51
 1975 09  65835.34
 1975 10  67793.88
 1975 11  5836.04
 1975 12  13860.67
 1976 01 82852.41
 1976 02 35975.28
 1976 03 27972·61
 1976 04 77999·45
 1976 05 14995·83
 1976 06 56975.23
 1976 07 121002·78
 1976 08 8984·64
 1976 09 37973.74
 1976 10 38990·19
 1976 11 98964.93
 1976 12 74947·22
 1977 01  501004.65
 1977 02  12954·37
 1977 03  46936·42
 1977 04  69919·55
 1977 05  80926·90
 1977 06  34898.66
 1977 07  45916.30
 1977 08  13890.07
 1977 09  77861.49
 1977 10  86847.11
 1977 11  8816·01
 1977 12  50829·70
 1978 01 15830·47
 1978 02 75769.92
 1978 03 72742.12
 1978 04 49756.67
 1978 05 97837.32
 1978 06 32840.61
 1978 07 1818·95
 1978 08 4862.27
 1978 09 46876·82
 1978 10 15865.82
 1978 11 83805·53
 1978 12 34801·98
 1979 01  13805·01
 1979 02  4839.22
 1979 03  30808.82
 1979 04  84859·93
 1979 05  74854.90
 1979 06  6822.33
 1979 07  80840·61
 1979 08  22846·42
 1979 09  29887.63
 1979 10  53877·73
 1979 11  97815.70
 1979 12  42822·35
 1980 01 4838·74
 1980 02 2875·85
 1980 03 67863.14
 1980 04 65785.75
 1980 05 48817·06
 1980 06 34850.85
 1980 07 5867·92
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1980 08 4935.32
 1980 09 29932·59
 1980 10 86932·42
 1980 11 12924·49
 1980 12 79991.13
 1981 01  54963.99
 1981 02  92947.10
 1981 03  48974·58
 1981 04  181003·87
 1981 05  99997.75
 1981 06  82991·75
 1981 07  66976.88
 1981 08  93952.34
 1981 09  18881.47
 1981 10  92849.98
 1981 11  81855·97
 1981 12  2888·98
 1982 01 89875.00
 1982 02 81866.34
 1982 03 35824.39
 1982 04 67822.77
 1982 05 17848·36
 1982 06 34819.54
 1982 07 93811.93
 1982 08 35808·60
 1982 09 29901·31
 1982 10 60896.25
 1982 11 47991.72
 1982 12 791039·28
 1983 01  791046.54
 1983 02  951075.70
 1983 03  131112.16
 1983 04  951130·03
 1983 05  461225.43
 1983 06  991199.98
 1983 07  321221.96
 1983 08  71199·22
 1983 09  331216.16
 1983 10  551233.13
 1983 11  691225.20
 1983 12  601276.02
 1984 01 681258·64
 1984 02 741220·58
 1984 03 161154.63
 1984 04 291164.89
 1984 05 61170.75
 1984 06 911106·25
 1984 07 891132.40
 1984 08 91115·28
 1984 09 241222.39
 1984 10 641206·71
 1984 11 281207.38
 1984 12 231188·94
 1985 01  261211.57
 1985 02  801286·11
 1985 03  11284·01
 1985 04  181266·78
 1985 05  421258.06
 1985 06  481315·41
 1985 07  971335.46
 1985 08  671347·45
 1985 09  231334·01
 1985 10  31328·63
 1985 11  331374.31
 1985 12  671472·13
 1986 01 491546·67
 1986 02 41570.99
 1986 03 501709·06
 1986 04 401818.61
 1986 05 231783·98
 1986 06 351876.71
 1986 07 141892·72
 1986 08 331775.31
 1986 09 741898·34
 1986 10 81767·58
 1986 11 151877.71
 1986 12 191914·23
 1987 01  551897.36
 1987 02  572158·04
 1987 03  712223·99
 1987 04  952304·69
 1987 05  452286.36
 1987 06  412291·57
 1987 07  212418·53
 1987 08  832572.07
 1987 09  472662·95
 1987 10  452596·28
 1987 11  321993·53
 1987 12  311833.55
 1988 01 911950.76
 1988 02 791958.22
 1988 03 952071·62
 1988 04 101988·06
 1988 05 282032·33
 1988 06 782031·12
 1988 07 272141.71
 1988 08 182128.73
 1988 09 382027·56
 1988 10 12112.91
 1988 11 672148.65
 1988 12 782114.51
 1989 01  252168·39
 1989 02  342342·32
 1989 03  822258.39
 1989 04  362293·62
 1989 05  162418.80
 1989 06  852480.15
 1989 07  632440.06
 1989 08  652660·66
 1989 09  662737.27
 1989 10  912692.82
 1989 11  262645·08
 1989 12  622706.27
 1990 01 532753.20
 1990 02 102590·54
 1990 03 122627·25
 1990 04 492707.21
 1990 05 802656.76
 1990 06 272876.66
 1990 07 882880·69
 1990 08 742905.20
 1990 09 762614.36
 1990 10 522452.48
 1990 11 432442·33
 1990 12 82559·65
 1991 01  942633·66
 1991 02  202736.39
 1991 03  942882·18
 1991 04  502913.86
 1991 05  142887.87
 1991 06  913027·50
 1991 07  832911.67
 1991 08  213024·82
 1991 09  383043·60
 1991 10  493016·77
 1991 11  743069.10
 1991 12  692894.68
 1992 01 953168.83
 1992 02 53223.39
 1992 03 603267·67
 1992 04 663235·47
 1992 05 383359·12
 1992 06 923396·88
 1992 07 563318·52
 1992 08 83393.78
 1992 09 463257.35
 1992 10 713271.66
 1992 11 23226·28
 1992 12 203305.16
 1993 01  233301·11
 1993 02  263310·03
 1993 03  673370.81
 1993 04  473435.11
 1993 05  973427·55
 1993 06  683527.43
 1993 07  393516.08
 1993 08  623539.47
 1993 09  223651·25
 1993 10  313555·12
 1993 11  353680.59
 1993 12  623683.95
 1994 01 763754·09
 1994 02 743978·36
 1994 03 973832·02
 1994 04 693633.08
 1994 05 623681·69
 1994 06 833758·37
 1994 07 903624.96
 1994 08 323764·50
 1994 09 93913.42
 1994 10 673843·19
 1994 11 53908·12
 1994 12 213739.23
 1995 01  713834·44
 1995 02  613843.86
 1995 03  594011.05
 1995 04  354157.69
 1995 05  274321.27
 1995 06  254465.14
 1995 07  924556·10
 1995 08  954708.47
 1995 09  784610·56
 1995 10  444789.08
 1995 11  704755·48
 1995 12  505074.49
 1996 01 555117·12
 1996 02 265395.30
 1996 03 845485.62
 1996 04 705587·14
 1996 05 115569.08
 1996 06 85643.18
 1996 07 515654·63
 1996 08 535528.91
 1996 09 245616.21
 1996 10 495882.17
 1996 11 116029.38
 1996 12 236521.70
 1997 01  986448.27
 1997 02  346813.09
 1997 03  306877·74
 1997 04  256583.48
 1997 05  607008·99
 1997 06  727331·04
 1997 07  07672.79
 1997 08  328222.61
 1997 09  667650.99
 1997 10  987945·26
 1997 11  367443·07
 1997 12  427823·62
 1998 01 937908.25
 1998 02 727987.46
 1998 03 798528.78
 1998 04 768818·50
 1998 05 459106.47
 1998 06 788907·93
 1998 07 969011·56
 1998 08 838868.10
 1998 09 507583·09
 1998 10 277749·42
 1998 11 788645·65
 1998 12 339039.57
 1999 01  619212.84
 1999 02  549405·43
 1999 03  409315·27
 1999 04  259825.29
 1999 05  5910788·75
 1999 06  1710549·08
 1999 07  2310972·39
 1999 08  8110654.83
 1999 09  4510828·44
 1999 10  210335·69
 1999 11  9410730·78
 1999 12  4810876·47
 2000 01 4811501·85
 2000 02 1910937.74
 2000 03 4310128.11
 2000 04 9810863.28
 2000 05 2210749.42
 2000 06 210532.27
 2000 07 8710450·36
 2000 08 2910523.81
 2000 09 4611219·54
 2000 10 1110659·06
 2000 11 6610966.21
 2000 12 6210416.76
 2001 01  2210790·92
 2001 02  3110884.82
 2001 03  4710493·25
 2001 04  469877·16
 2001 05  8010734·05
 2001 06  7110913.57
 2001 07  2010504.95
 2001 08  5210527.38
 2001 09  739946·98
 2001 10  678845.97
 2001 11  29087.45
 2001 12  779848.93
 2002 01 7910021·71
 2002 02 789923.04
 2002 03 3410111·04
 2002 04 4510402.07
 2002 05 39944.90
 2002 06 889923·94
 2002 07 819239·25
 2002 08 18732.58
 2002 09 728659.27
 2002 10 97593·04
 2002 11 358395·64
 2002 12 198902.95
 2003 01  398342·38
 2003 02  738053·74
 2003 03  117890·24
 2003 04  967992.83
 2003 05  858478·48
 2003 06  428851.45
 2003 07  528983.66
 2003 08  539232·68
 2003 09  119416.67
 2003 10  09275.06
 2003 11  219802·46
 2003 12  399785·35
 2004 01 4710452·74
 2004 02 5710487.78
 2004 03 1210582·25
 2004 04 2510357.52
 2004 05 4610227.27
 2004 06 4710187·18
 2004 07 3910434·00
 2004 08 910138·45
 2004 09 8710170·12
 2004 10 3110082.04
 2004 11 4410028.73
 2004 12 1310425·80
 2005 01  7210783·75
 2005 02  9210489.72
 2005 03  9210794·98
 2005 04  8410504.57
 2005 05  3210192·00
 2005 06  4110462.86
 2005 07  7610273·59
 2005 08  9510641·78
 2005 09  1810481·44
 2005 10  1310569·50
 2005 11  1010437.51
 2005 12  4310806·03
 2006 01 1010718·30
 2006 02 6710862.14
 2006 03 3610993.25
 2006 04 4911113.00
 2006 05 1111367·78
 2006 06 8811169·03
 2006 07 2011149·34
 2006 08 6211184.80
 2006 09 5011427.41
 2006 10 8611678.99
 2006 11 5212080·25
 2006 12 5412220·97
 2007 01  8012459.54
 2007 02  9512617·20
 2007 03  4912265.59
 2007 04  2112354·52
 2007 05  8013062·75
 2007 06  7613628·69
 2007 07  5313409·60
 2007 08  8713211.09
 2007 09  5313358·39
 2007 10  1313895·71
 2007 11  2813924.16
 2007 12  9813368.22
 2008 01 2813261.82
 2008 02 1612638·17
 2008 03 6612264.36
 2008 04 2612266·64
 2008 05 5812818·34
 2008 06 2012637.67
 2008 07 8211344·64
 2008 08 7011379.89
 2008 09 2211545·63
 2008 10 8410847·40
 2008 11 199326·04
 2008 12 518826·89
 2009 01  238772.25
 2009 02  938000·62
 2009 03  427056.48
 2009 04  167606.13
 2009 05  908167·41
 2009 06  578501.53
 2009 07  418447.53
 2009 08  389173.65
 2009 09  769492.32
 2009 10  119711.60
 2009 11  349712·13

 Series Title: DJ Industrial Average Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR