Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 5860·430000
 1982 09 6360·160000
 1982 10 7367·434998
 1982 11 9270·169998
 1982 12 4771·084999
 1983 01  6774·665001
 1983 02  8175·209999
 1983 03  5376.879997
 1983 04  2283·315002
 1983 05  8881·099998
 1983 06  984·269997
 1983 07  3081·565002
 1983 08  3182.989998
 1983 09  883.529999
 1983 10  7082.160004
 1983 11  6983.224998
 1983 12  5283·059998
 1984 01 3380.824997
 1984 02 177.070000
 1984 03 3978·425003
 1984 04 8479·339996
 1984 05 9674.769997
 1984 06 6575.959999
 1984 07 3475.089996
 1984 08 5283.214996
 1984 09 5382·660004
 1984 10 5082.680000
 1984 11 7380.525002
 1984 12 882.540001
 1985 01  8489·080002
 1985 02  7089.339996
 1985 03  9988.070000
 1985 04  2687·474998
 1985 05  9892·040001
 1985 06  6192·815002
 1985 07  8393.000000
 1985 08  791.184998
 1985 09  2688·529999
 1985 10  8891·584999
 1985 11  1997.815002
 1985 12  76103·010002
 1986 01 24102·000000
 1986 02 37108.785004
 1986 03 25113·800003
 1986 04 84113.305000
 1986 05 74118.025002
 1986 06 22118.580002
 1986 07 45111.080002
 1986 08 5118.660004
 1986 09 83109.809998
 1986 10 81114·760002
 1986 11 50118·029999
 1986 12 41115.544998
 1987 01  82131·479996
 1987 02  75136.595001
 1987 03  32141.035004
 1987 04  17141.705002
 1987 05  27142.479996
 1987 06  95149·485001
 1987 07  12155.925003
 1987 08  83162·929993
 1987 09  2157·750000
 1987 10  51124·110001
 1987 11  33111.940002
 1987 12  15119·129997
 1988 01 11122·879997
 1988 02 83127·720001
 1988 03 64121·695000
 1988 04 12123·864998
 1988 05 87124.904999
 1988 06 53130.824997
 1988 07 99130·240005
 1988 08 1124·070000
 1988 09 87128·464996
 1988 10 48132·115005
 1988 11 59130.130005
 1988 12 31131.929993
 1989 01  92142·440002
 1989 02  83137.020004
 1989 03  86138·294998
 1989 04  79145.544998
 1989 05  9149.175003
 1989 06  94147.440002
 1989 07  50160·720001
 1989 08  44163.595001
 1989 09  69162.580002
 1989 10  44158·990005
 1989 11  45161·414993
 1989 12  52164·675003
 1990 01 29153.940002
 1990 02 22156·240005
 1990 03 91160.014999
 1990 04 54157·115005
 1990 05 71171·330002
 1990 06 41169.899994
 1990 07 30169·339996
 1990 08 24153·199997
 1990 09 1145·729996
 1990 10 38144.914993
 1990 11 34152.865005
 1990 12 63155.225006
 1991 01  51162·914993
 1991 02  76174.039993
 1991 03  95177·714996
 1991 04  97177·710007
 1991 05  77185·065002
 1991 06  42176·554993
 1991 07  32185.039993
 1991 08  75186·744995
 1991 09  62182·009995
 1991 10  51184.044998
 1991 11  91176·005005
 1991 12  74192.779999
 1992 01 12190.104996
 1992 02 40192·455002
 1992 03 40188·809998
 1992 04 93194.740005
 1992 05 58195.419998
 1992 06 71191·889999
 1992 07 73197.904999
 1992 08 58192·160004
 1992 09 58192.100006
 1992 10 33191·304993
 1992 11 9196·369995
 1992 12 20198.320007
 1993 01  92200·785004
 1993 02  39203.830002
 1993 03  93207.179993
 1993 04  54203·559998
 1993 05  67208.779999
 1993 06  26208·369995
 1993 07  93207.205002
 1993 08  60214·160004
 1993 09  16210·850006
 1993 10  57214·095001
 1993 11  4212·869995
 1993 12  63214·729996
 1994 01 95222.845001
 1994 02 20216·880005
 1994 03 45206·164993
 1994 04 14207.550003
 1994 05 84211.940002
 1994 06 28205.139999
 1994 07 60212.554993
 1994 08 89218.729996
 1994 09 92214·059998
 1994 10 19218·889999
 1994 11 19210·735001
 1994 12 87214.315002
 1995 01  50218·255005
 1995 02  56227.804993
 1995 03  14234.835007
 1995 04  35243.835007
 1995 05  13253.675003
 1995 06  27259.000000
 1995 07  66267·420013
 1995 08  82265·260010
 1995 09  65278.045013
 1995 10  45277·940002
 1995 11  19288·665009
 1995 12  4292.959991
 1996 01 11304.980011
 1996 02 47308.535004
 1996 03 42311·100006
 1996 04 2315·234985
 1996 05 83323·010010
 1996 06 96323.765015
 1996 07 28308·174988
 1996 08 0314.809998
 1996 09 39330.890015
 1996 10 81340.350006
 1996 11 98366·695007
 1996 12 49359·989990
 1997 01  58385.899994
 1997 02  13384·269989
 1997 03  94368·600006
 1997 04  25392.850006
 1997 05  49413·350006
 1997 06  32430·575012
 1997 07  87464.945007
 1997 08  28434.470001
 1997 09  43456.915009
 1997 10  0436·714996
 1997 11  71459.100006
 1997 12  83459.940002
 1998 01 96468.790009
 1998 02 5501.929993
 1998 03 64528.909973
 1998 04 40536·479980
 1998 05 90529·039978
 1998 06 59554.559998
 1998 07 10550·929993
 1998 08 76470·910004
 1998 09 32493·100006
 1998 10 1536.969971
 1998 11 80577·190002
 1998 12 90604·030029
 1999 01  53640·440002
 1999 02  93618·419983
 1999 03  67646.590027
 1999 04  8675.650024
 1999 05  10658·659973
 1999 06  24704·469971
 1999 07  89683.289978
 1999 08  80692.239990
 1999 09  84672.369995
 1999 10  7717·030029
 1999 11  93738·739990
 1999 12  82792.830017
 2000 01 83754·260010
 2000 02 78738.640015
 2000 03 45815.059998
 2000 04 13781·419983
 2000 05 38761.549988
 2000 06 1790.250000
 2000 07 41782·640015
 2000 08 1827·409973
 2000 09 5759·830017
 2000 10 65750.929993
 2000 11 0697.280029
 2000 12 94686.450012
 2001 01  67715.200012
 2001 02  81640.710022
 2001 03  66591.630005
 2001 04  68645.469971
 2001 05  29646.229980
 2001 06  88632·020020
 2001 07  8622.159973
 2001 08  24577.400024
 2001 09  24533·099976
 2001 10  49544·429993
 2001 11  20584.799988
 2001 12  86584·280029
 2002 01 8573.489990
 2002 02 51562·409973
 2002 03 21577.869995
 2002 04 6532·400024
 2002 05 62529.200012
 2002 06 8490·119995
 2002 07 55458.869995
 2002 08 59460.799988
 2002 09 94407·250000
 2002 10 57451·200012
 2002 11 93478·850006
 2002 12 45444.750000
 2003 01  35432·570007
 2003 02  61425·359985
 2003 03  26429.130005
 2003 04  90465.529999
 2003 05  42483.200012
 2003 06  9490·390015
 2003 07  76499.269989
 2003 08  43503·359985
 2003 09  96498.559998
 2003 10  12519·979980
 2003 11  86520.739990
 2003 12  81550·780029
 2004 01 3560·309998
 2004 02 9564·539978
 2004 03 25551.130005
 2004 04 3540.880005
 2004 05 97545·130005
 2004 06 63553·869995
 2004 07 87537.669983
 2004 08 35538·770020
 2004 09 33534.859985
 2004 10 62540·650024
 2004 11 92557·469971
 2004 12 28575·289978
 2005 01  92564.880005
 2005 02  18574.409973
 2005 03  83561.830017
 2005 04  57552·739990
 2005 05  82564·489990
 2005 06  69558·070007
 2005 07  29572·590027
 2005 08  22564.280029
 2005 09  34566.799988
 2005 10  79556.739990
 2005 11  26574.559998
 2005 12  49570.000000
 2006 01 5578.770020
 2006 02 35580.820007
 2006 03 92587.750000
 2006 04 88595.890015
 2006 05 76581.200012
 2006 06 51579·559998
 2006 07 70588·739990
 2006 08 14602·030029
 2006 09 55620.030029
 2006 10 63640·570007
 2006 11 31649.640015
 2006 12 28660·409973
 2007 01  72666.780029
 2007 02  35643·739990
 2007 03  69649·890015
 2007 04  55680.650024
 2007 05  84702·429993
 2007 06  55692.770020
 2007 07  2675.750000
 2007 08  46687·469971
 2007 09  74714·489990
 2007 10  36724.400024
 2007 11  74692·030029
 2007 12  76685·650024
 2008 01 47643.059998
 2008 02 15613·619995
 2008 03 56613·710022
 2008 04 45641·000000
 2008 05 35639·150024
 2008 06 56581·090027
 2008 07 40583·909973
 2008 08 79590.830017
 2008 09 96543·489990
 2008 10 46464.190002
 2008 11 47432·890015
 2008 12 28431·540009
 2009 01  9391.279999
 2009 02  98348·209991
 2009 03  19377·350006
 2009 04  68406.000000
 2009 05  83427.559998
 2009 06  50429·660004
 2009 07  27460·260010
 2009 08  99474·730011
 2009 09  49488.350006
 2009 10  65482·309998
 2009 11  65510·739990
 2009 12  46514·090027
 2010 01 63495·089996
 2010 02 32506.059998
 2010 03 51534·909973
 2010 04 60540.280029
 2010 05 8493.059998
 2010 06 62467.649994
 2010 07 31500.559998
 2010 08 16475.730011
 2010 09 89514.659973
 2010 10 94533·080017
 2010 11 72529·729980
 2010 12 14565·900024
 2011 01  38579·229980
 2011 02  90595.960022
 2011 03  69592.719971
 2011 04  80608.330017
 2011 05  13597·320007
 2011 06  39587.309998
 2011 07  41579.719971
 2011 08  65548.010010
 2011 09  94513·369995
 2011 10  53563.369995
 2011 11  33561·960022
 2011 12  43570.789978
 2012 01 89593·830017
 2012 02 70619·450012
 2012 03 13640·679993
 2012 04 15635.450012
 2012 05 28597·289978
 2012 06 54623.820007
 2012 07 76635·739990
 2012 08 7646·409973
 2012 09 69663·799988
 2012 10 92646.520020
 2012 11 41646.390015
 2012 12 69646·609985
 2013 01  93674·890015
 2013 02  96682.530029
 2013 03  51704.570007
 2013 04  76718.979980
 2013 05  8733·630005
 2013 06  6720.619995
 2013 07  77755.229980
 2013 08  28730.919983
 2013 09  43748·119995
 2013 10  83783·390015
 2013 11  12806.359985
 2013 12  52823·809998
 2014 01 57789.700012
 2014 02 15818·239990
 2014 03 75828·229980
 2014 04 97836.080017
 2014 05 31852.690002
 2014 06 16865.469971
 2014 07 11858.840027
 2014 08 39889.080017
 2014 09 71881·250000
 2014 10 24895·789978
 2014 11 88916·239990
 2014 12 78908.380005
 2015 01  9875.799988
 2015 02  1925·469971
 2015 03  1901·989990
 2015 04  39916·289978
 2015 05  2926·109985
 2015 06  35908.260010
 2015 07  69931·130005
 2015 08  74868.219971
 2015 09  31848·260010
 2015 10  39926.739990
 2015 11  36926.440002
 2015 12  57911.429993
 2016 01 3868·340027
 2016 02 51859·440002
 2016 03 71912.929993
 2016 04 88915.020020
 2016 05 50927·650024
 2016 06 33928.130005
 2016 07 69961.750000


 2016 08 94960·080017
 2016 09 28958.679993
 2016 10 75943.869995
 2016 11 48968.840027
 2016 12 25991·429993
 2017 01  191004·460022
 2017 02  881046.550049
 2017 03  531046.060059
 2017 04  551054·859985
 2017 05  301062·910034
 2017 06  111067.709961
 2017 07  521088·939941
 2017 08  861093.780029
 2017 09  921112.189941
 2017 10  61128.890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap