Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1982 08 65120·86          Link to Series in Level 2 Subscription Site
 1982 09 81120.32          Link to Series in Level 1 Subscription Site
 1982 10 25134.87          Link to Series in Level 0 Subscription Site
 1982 11 50140.34
 1982 12 32142·17
 1983 01  50149.33
 1983 02  86150·42
 1983 03  50153·76
 1983 04  33166.63
 1983 05  86162.20
 1983 06  16168·54
 1983 07  17163·13
 1983 08  20165·98
 1983 09  71167·06
 1983 10  29164·32
 1983 11  96166·45
 1983 12  68166.12
 1984 01 11161.65
 1984 02 62154.14
 1984 03 56156.85
 1984 04 78158·68
 1984 05 39149·54
 1984 06 79151.92
 1984 07 90150.18
 1984 08 73166.43
 1984 09 10165·32
 1984 10 66165.36
 1984 11 19161.05
 1984 12 6165.08
 1985 01  7178·16
 1985 02  38178·68
 1985 03  85176.14
 1985 04  52174.95
 1985 05  36184·08
 1985 06  32185.63
 1985 07  59186·00
 1985 08  10182.37
 1985 09  28177.06
 1985 10  11183·17
 1985 11  35195·63
 1985 12  6206·02
 1986 01 41204.00
 1986 02 63217.57
 1986 03 30227·60
 1986 04 91226.61
 1986 05 56236·05
 1986 06 0237·16
 1986 07 91222·16
 1986 08 40237·32
 1986 09 79219.62
 1986 10 61229.52
 1986 11 85236·06
 1986 12 54231.09
 1987 01  43262.96
 1987 02  8273.19
 1987 03  7282.07
 1987 04  57283·41
 1987 05  4284.96
 1987 06  30298·97
 1987 07  77311·85
 1987 08  0325·86
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1987 09  33315·50
 1987 10  2248.22
 1987 11  32223·88
 1987 12  65238.26
 1988 01 44245·76
 1988 02 35255·44
 1988 03 60243·39
 1988 04 63247.73
 1988 05 0249·81
 1988 06 55261·65
 1988 07 72260.48
 1988 08 26248.14
 1988 09 11256·93
 1988 10 51264.23
 1988 11 40260.26
 1988 12 10263·86
 1989 01  12284·88
 1989 02  40274.04
 1989 03  63276·59
 1989 04  90291·09
 1989 05  62298.35
 1989 06  64294·88
 1989 07  62321.44
 1989 08  73327.19
 1989 09  47325.16
 1989 10  87317·98
 1989 11  85322·83
 1989 12  85329.35
 1990 01 76307.88
 1990 02 1312.48
 1990 03 3320.03
 1990 04 80314.23
 1990 05 83342.66
 1990 06 23339.80
 1990 07 14338.68
 1990 08 38306.40
 1990 09 29291·46
 1990 10 92289·83
 1990 11 41305·73
 1990 12 61310·45
 1991 01  98325·83
 1991 02  76348·08
 1991 03  30355·43
 1991 04  77355.42
 1991 05  0370·13
 1991 06  64353·11
 1991 07  54370.08
 1991 08  42373·49
 1991 09  70364.02
 1991 10  74368·09
 1991 11  10352·01
 1991 12  32385.56
 1992 01 68380·21
 1992 02 45384·91
 1992 03 21377·62
 1992 04 51389·48
 1992 05 78390.84
 1992 06 45383·78
 1992 07 33395.81
 1992 08 29384.32
 1992 09 11384·20
 1992 10 64382.61
 1992 11 19392.74
 1992 12 18396.64
 1993 01  0401.57
 1993 02  18407·66
 1993 03  77414·36
 1993 04  97407.12
 1993 05  6417·56
 1993 06  48416·74
 1993 07  27414.41
 1993 08  70428·32
 1993 09  13421.70
 1993 10  20428·19
 1993 11  19425·74
 1993 12  65429.46
 1994 01 32445.69
 1994 02 26433.76
 1994 03 23412.33
 1994 04 35415.10
 1994 05 96423·88
 1994 06 80410·28
 1994 07 38425.11
 1994 08 59437·46
 1994 09 67428.12
 1994 10 25437.78
 1994 11 85421·47
 1994 12 41428·63
 1995 01  27436.51
 1995 02  27455·61
 1995 03  12469.67
 1995 04  9487·67
 1995 05  88507.35
 1995 06  75518.00
 1995 07  91534·84
 1995 08  17530.52
 1995 09  85556.09
 1995 10  87555.88
 1995 11  19577.33
 1995 12  43585·92
 1996 01 75609.96
 1996 02 3617.07
 1996 03 19622.20
 1996 04 90630·47
 1996 05 46646.02
 1996 06 89647.53
 1996 07 37616.35
 1996 08 88629.62
 1996 09 6661·78
 1996 10 36680·70
 1996 11 47733·39
 1996 12 90719.98
 1997 01  90771.80
 1997 02  61768·54
 1997 03  45737.20
 1997 04  73785·70
 1997 05  57826.70
 1997 06  4861.15
 1997 07  54929·89
 1997 08  42868·94
 1997 09  94913.83
 1997 10  32873·43
 1997 11  20459·10
 1997 12  26459.94
 1998 01 9468.79
 1998 02 35501.93
 1998 03 17528.91
 1998 04 77536·48
 1998 05 37529.04
 1998 06 29554.56
 1998 07 41550·93
 1998 08 75470·91
 1998 09 38493.10
 1998 10 56536.97
 1998 11 15577.19
 1998 12 22604·03
 1999 01  96640·44
 1999 02  81618·42
 1999 03  86646.59
 1999 04  48675.65
 1999 05  22658.66
 1999 06  96704.47
 1999 07  26683.29
 1999 08  6692·24
 1999 09  51672.37
 1999 10  16717·03
 1999 11  33738·74
 1999 12  73792·83
 2000 01 41754.26
 2000 02 82738.64
 2000 03 28815·06
 2000 04 55781.42
 2000 05 78761.55
 2000 06 61790.25
 2000 07 59782·64
 2000 08 79827·41
 2000 09 72759·83
 2000 10 44750.93
 2000 11 99697.28
 2000 12 99686.45
 2001 01  56715·20
 2001 02  46640.71
 2001 03  44591.63
 2001 04  93645·47
 2001 05  92646.23
 2001 06  8632.02
 2001 07  17622·16
 2001 08  66577.40
 2001 09  64533·10
 2001 10  97544·43
 2001 11  65584.80
 2001 12  44584·28
 2002 01 82573.49
 2002 02 4562·41
 2002 03 60577·87
 2002 04 83532·40
 2002 05 79529·20
 2002 06 44490.12
 2002 07 0458.87
 2002 08 60460·80
 2002 09 17407·25
 2002 10 59451·20
 2002 11 7478.85
 2002 12 79444.75
 2003 01  80432.57
 2003 02  14425.36
 2003 03  28429·13
 2003 04  68465.53
 2003 05  77483·20
 2003 06  2490.39
 2003 07  35499.27
 2003 08  82503·36
 2003 09  44498·56
 2003 10  36519·98
 2003 11  26520·74
 2003 12  98550·78
 2004 01 40560·31
 2004 02 59564.54
 2004 03 23551·13
 2004 04 20540·88
 2004 05 50545.13
 2004 06 37553·87
 2004 07 74537.67
 2004 08 77538.77
 2004 09 83534.86
 2004 10 61540.65
 2004 11 49557·47
 2004 12 21575.29
 2005 01  75564·88
 2005 02  47574.41
 2005 03  48561·83
 2005 04  33552·74
 2005 05  86564·49
 2005 06  35558·07
 2005 07  91572·59
 2005 08  14564.28
 2005 09  99566·80
 2005 10  91556.74
 2005 11  27574·56
 2005 12  94570·00
 2006 01 25578·77
 2006 02 8580.82
 2006 03 27587.75
 2006 04 26595.89
 2006 05 99581·20
 2006 06 0579.56
 2006 07 89588·74
 2006 08 89602·03
 2006 09 80620·03
 2006 10 9640.57
 2006 11 35649·64
 2006 12 86660·41
 2007 01  53666·78
 2007 02  1643.74
 2007 03  13649.89
 2007 04  46680·65
 2007 05  28702·43
 2007 06  67692·77
 2007 07  94675·75
 2007 08  21687·47
 2007 09  39714·49
 2007 10  23724.40
 2007 11  75692.03
 2007 12  92685.65
 2008 01 47643·06
 2008 02 9613·62
 2008 03 80613.71
 2008 04 61641.00
 2008 05 36639·15
 2008 06 92581.09
 2008 07 56583·91
 2008 08 56590·83
 2008 09 16543·49
 2008 10 63464.19
 2008 11 74432·89
 2008 12 32431.54
 2009 01  21391·28
 2009 02  38348.21
 2009 03  32377·35
 2009 04  66406·00
 2009 05  12427·56
 2009 06  58429.66
 2009 07  52460.26
 2009 08  63474·73
 2009 09  73488.35
 2009 10  89482·31
 2009 11  82508·79

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR