Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 3560·430000
 1982 09 7460·160000
 1982 10 8767·434998
 1982 11 8270·169998
 1982 12 9371·084999
 1983 01  5574.665001
 1983 02  575·209999
 1983 03  1076·879997
 1983 04  1883·315002
 1983 05  3481.099998
 1983 06  2484·269997
 1983 07  3681·565002
 1983 08  5982.989998
 1983 09  9383·529999
 1983 10  5682·160004
 1983 11  583·224998
 1983 12  9283·059998
 1984 01 3980.824997
 1984 02 4077·070000
 1984 03 8678·425003
 1984 04 1879.339996
 1984 05 474.769997
 1984 06 3975.959999
 1984 07 7375·089996
 1984 08 6183·214996
 1984 09 4382·660004
 1984 10 4082·680000
 1984 11 8580.525002
 1984 12 7382.540001
 1985 01  3989.080002
 1985 02  5689.339996
 1985 03  6788.070000
 1985 04  2987·474998
 1985 05  9992.040001
 1985 06  2692·815002
 1985 07  8793.000000
 1985 08  2991·184998
 1985 09  5388·529999
 1985 10  1291.584999
 1985 11  3997.815002
 1985 12  98103.010002
 1986 01 59102.000000
 1986 02 2108·785004
 1986 03 44113·800003
 1986 04 87113.305000
 1986 05 98118·025002
 1986 06 9118·580002
 1986 07 44111.080002
 1986 08 71118·660004
 1986 09 77109·809998
 1986 10 71114.760002
 1986 11 10118.029999
 1986 12 51115.544998
 1987 01  27131.479996
 1987 02  50136·595001
 1987 03  35141·035004
 1987 04  52141.705002
 1987 05  6142·479996
 1987 06  35149.485001
 1987 07  38155.925003
 1987 08  24162.929993
 1987 09  95157·750000
 1987 10  39124·110001
 1987 11  63111.940002
 1987 12  43119·129997
 1988 01 0122·879997
 1988 02 99127·720001
 1988 03 80121.695000
 1988 04 10123·864998
 1988 05 53124.904999
 1988 06 78130·824997
 1988 07 83130·240005
 1988 08 49124.070000
 1988 09 10128.464996
 1988 10 64132.115005
 1988 11 91130·130005
 1988 12 10131·929993
 1989 01  54142.440002
 1989 02  70137.020004
 1989 03  48138·294998
 1989 04  71145·544998
 1989 05  91149.175003
 1989 06  35147·440002
 1989 07  23160.720001
 1989 08  30163·595001
 1989 09  53162.580002
 1989 10  20158·990005
 1989 11  11161·414993
 1989 12  13164.675003
 1990 01 96153.940002
 1990 02 14156.240005
 1990 03 30160.014999
 1990 04 71157·115005
 1990 05 2171.330002
 1990 06 29169·899994
 1990 07 24169·339996
 1990 08 78153·199997
 1990 09 77145.729996
 1990 10 4144.914993
 1990 11 63152.865005
 1990 12 36155·225006
 1991 01  54162.914993
 1991 02  1174.039993
 1991 03  42177.714996
 1991 04  70177.710007
 1991 05  89185·065002
 1991 06  9176·554993
 1991 07  78185·039993
 1991 08  30186·744995
 1991 09  63182.009995
 1991 10  40184.044998
 1991 11  16176·005005
 1991 12  91192·779999
 1992 01 83190·104996
 1992 02 32192·455002
 1992 03 26188.809998
 1992 04 54194.740005
 1992 05 81195·419998
 1992 06 47191.889999
 1992 07 1197.904999
 1992 08 45192·160004
 1992 09 13192.100006
 1992 10 75191.304993
 1992 11 61196.369995
 1992 12 13198.320007
 1993 01  61200·785004
 1993 02  28203·830002
 1993 03  50207·179993
 1993 04  34203·559998
 1993 05  32208·779999
 1993 06  43208·369995
 1993 07  36207.205002
 1993 08  9214.160004
 1993 09  58210·850006
 1993 10  83214.095001
 1993 11  15212·869995
 1993 12  62214.729996
 1994 01 94222·845001
 1994 02 37216·880005
 1994 03 4206·164993
 1994 04 45207·550003
 1994 05 23211.940002
 1994 06 17205·139999
 1994 07 49212·554993
 1994 08 32218·729996
 1994 09 51214.059998
 1994 10 62218·889999
 1994 11 18210·735001
 1994 12 25214·315002
 1995 01  10218·255005
 1995 02  33227.804993
 1995 03  6234·835007
 1995 04  47243·835007
 1995 05  57253.675003
 1995 06  20259.000000
 1995 07  32267.420013
 1995 08  51265.260010
 1995 09  73278·045013
 1995 10  34277·940002
 1995 11  40288·665009
 1995 12  11292.959991
 1996 01 64304·980011
 1996 02 15308·535004
 1996 03 98311.100006
 1996 04 27315·234985
 1996 05 63323·010010
 1996 06 23323·765015
 1996 07 2308.174988
 1996 08 25314·809998
 1996 09 26330.890015
 1996 10 49340·350006
 1996 11 70366·695007
 1996 12 56359.989990
 1997 01  35385·899994
 1997 02  3384·269989
 1997 03  46368.600006
 1997 04  94392.850006
 1997 05  97413.350006
 1997 06  25430·575012
 1997 07  0464·945007
 1997 08  40434·470001
 1997 09  42456·915009
 1997 10  78436·714996
 1997 11  26459·100006
 1997 12  21459.940002
 1998 01 28468·790009
 1998 02 48501·929993
 1998 03 42528.909973
 1998 04 84536·479980
 1998 05 36529·039978
 1998 06 49554.559998
 1998 07 94550·929993
 1998 08 8470.910004
 1998 09 73493.100006
 1998 10 20536.969971
 1998 11 50577.190002
 1998 12 91604.030029
 1999 01  71640·440002
 1999 02  22618·419983
 1999 03  4646.590027
 1999 04  59675·650024
 1999 05  86658·659973
 1999 06  43704.469971
 1999 07  75683·289978
 1999 08  62692.239990
 1999 09  0672·369995
 1999 10  97717.030029
 1999 11  8738·739990
 1999 12  77792·830017
 2000 01 19754.260010
 2000 02 22738.640015
 2000 03 71815.059998
 2000 04 2781·419983
 2000 05 75761.549988
 2000 06 80790·250000
 2000 07 60782.640015
 2000 08 64827.409973
 2000 09 25759·830017
 2000 10 59750·929993
 2000 11 92697·280029
 2000 12 14686·450012
 2001 01  51715.200012
 2001 02  73640.710022
 2001 03  13591.630005
 2001 04  26645.469971
 2001 05  59646.229980
 2001 06  58632.020020
 2001 07  91622.159973
 2001 08  0577.400024
 2001 09  80533.099976
 2001 10  78544.429993
 2001 11  20584.799988
 2001 12  63584.280029
 2002 01 72573.489990
 2002 02 21562.409973
 2002 03 20577.869995
 2002 04 64532·400024
 2002 05 16529.200012
 2002 06 0490·119995
 2002 07 34458.869995
 2002 08 80460.799988
 2002 09 18407.250000
 2002 10 52451.200012
 2002 11 32478·850006
 2002 12 9444·750000
 2003 01  11432.570007
 2003 02  41425.359985
 2003 03  8429·130005
 2003 04  79465·529999
 2003 05  50483.200012
 2003 06  54490.390015
 2003 07  82499·269989
 2003 08  39503·359985
 2003 09  18498.559998
 2003 10  4519.979980
 2003 11  96520·739990
 2003 12  64550.780029
 2004 01 22560.309998
 2004 02 29564·539978
 2004 03 21551.130005
 2004 04 55540.880005
 2004 05 92545·130005
 2004 06 93553.869995
 2004 07 51537·669983
 2004 08 38538·770020
 2004 09 85534·859985
 2004 10 82540.650024
 2004 11 4557.469971
 2004 12 62575.289978
 2005 01  84564.880005
 2005 02  10574·409973
 2005 03  25561.830017
 2005 04  4552·739990
 2005 05  94564.489990
 2005 06  15558.070007
 2005 07  82572·590027
 2005 08  63564·280029
 2005 09  48566.799988
 2005 10  59556.739990
 2005 11  71574.559998
 2005 12  64570·000000
 2006 01 2578.770020
 2006 02 31580.820007
 2006 03 10587·750000
 2006 04 59595.890015
 2006 05 37581.200012
 2006 06 44579.559998
 2006 07 44588.739990
 2006 08 23602.030029
 2006 09 61620·030029
 2006 10 34640·570007
 2006 11 41649.640015
 2006 12 56660.409973
 2007 01  5666·780029
 2007 02  66643.739990
 2007 03  96649.890015
 2007 04  84680.650024
 2007 05  25702.429993
 2007 06  26692·770020
 2007 07  27675·750000
 2007 08  56687.469971
 2007 09  4714.489990
 2007 10  29724.400024
 2007 11  79692·030029
 2007 12  48685·650024
 2008 01 47643.059998
 2008 02 11613.619995
 2008 03 22613.710022
 2008 04 61641.000000
 2008 05 87639·150024
 2008 06 36581·090027
 2008 07 49583·909973
 2008 08 20590.830017
 2008 09 81543·489990
 2008 10 92464.190002
 2008 11 79432·890015
 2008 12 76431.540009
 2009 01  9391·279999
 2009 02  91348·209991
 2009 03  56377.350006
 2009 04  3406·000000
 2009 05  78427·559998
 2009 06  72429·660004
 2009 07  50460·260010
 2009 08  3474.730011
 2009 09  20488.350006
 2009 10  97482.309998
 2009 11  55510·739990
 2009 12  0514.090027
 2010 01 93495.089996
 2010 02 54506.059998
 2010 03 90534·909973
 2010 04 45540.280029
 2010 05 76493.059998
 2010 06 56467·649994
 2010 07 99500·559998
 2010 08 13475.730011
 2010 09 78514.659973
 2010 10 41533·080017
 2010 11 51529·729980
 2010 12 6565·900024
 2011 01  29579·229980
 2011 02  72595·960022
 2011 03  40592·719971
 2011 04  47608.330017
 2011 05  86597·320007
 2011 06  36587.309998
 2011 07  86579.719971
 2011 08  88548.010010
 2011 09  32513·369995
 2011 10  47563·369995
 2011 11  33561·960022
 2011 12  4570·789978
 2012 01 71593.830017
 2012 02 43619.450012
 2012 03 49640·679993
 2012 04 95635·450012
 2012 05 38597.289978
 2012 06 86623·820007
 2012 07 29635.739990
 2012 08 87646·409973
 2012 09 87663·799988
 2012 10 64646.520020
 2012 11 92646.390015
 2012 12 30646·609985
 2013 01  0674.890015
 2013 02  91682.530029
 2013 03  83704.570007
 2013 04  99718.979980
 2013 05  85733.630005
 2013 06  3720.619995
 2013 07  70755.229980
 2013 08  96730·919983
 2013 09  72748·119995
 2013 10  65783·390015
 2013 11  47806·359985
 2013 12  45823.809998
 2014 01 19789.700012
 2014 02 63818.239990
 2014 03 33828·229980
 2014 04 96836.080017
 2014 05 7852·690002
 2014 06 12865·469971
 2014 07 74858.840027
 2014 08 25889.080017
 2014 09 42881.250000
 2014 10 47895·789978
 2014 11 37916.239990
 2014 12 33908.380005
 2015 01  57875.799988
 2015 02  34925·469971
 2015 03  18901·989990
 2015 04  45916·289978
 2015 05  8926·109985
 2015 06  58908.260010
 2015 07  34931.130005
 2015 08  11868·219971
 2015 09  76848·260010
 2015 10  34926·739990
 2015 11  31926.440002
 2015 12  6911·429993
 2016 01 69868.340027
 2016 02 99859.440002
 2016 03 77912·929993
 2016 04 32915·020020
 2016 05 17927.650024
 2016 06 17928·130005
 2016 07 67961·750000


 2016 08 13960·080017
 2016 09 78958·679993
 2016 10 74943·869995
 2016 11 20968.840027
 2016 12 99991·429993
 2017 01  331004·460022
 2017 02  841046.550049
 2017 03  801046·060059
 2017 04  671054·859985
 2017 05  901062·910034
 2017 06  851067.709961
 2017 07  151088.939941
 2017 08  171093.780029
 2017 09  781112·189941
 2017 10  391128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap