Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 2060.430000
 1982 09 6460·160000
 1982 10 7267.434998
 1982 11 370·169998
 1982 12 4171·084999
 1983 01  7074.665001
 1983 02  7875·209999
 1983 03  8276·879997
 1983 04  7983.315002
 1983 05  2581.099998
 1983 06  3584.269997
 1983 07  881.565002
 1983 08  8382.989998
 1983 09  1083.529999
 1983 10  5682.160004
 1983 11  2883·224998
 1983 12  3083.059998
 1984 01 3280.824997
 1984 02 7877·070000
 1984 03 1078·425003
 1984 04 1979·339996
 1984 05 2274·769997
 1984 06 6575.959999
 1984 07 4875·089996
 1984 08 7683·214996
 1984 09 3782·660004
 1984 10 482.680000
 1984 11 6180·525002
 1984 12 5182·540001
 1985 01  5989.080002
 1985 02  989·339996
 1985 03  9388.070000
 1985 04  2087·474998
 1985 05  9492·040001
 1985 06  1792·815002
 1985 07  1493·000000
 1985 08  8391.184998
 1985 09  7488.529999
 1985 10  9291·584999
 1985 11  1797·815002
 1985 12  65103.010002
 1986 01 56102·000000
 1986 02 20108.785004
 1986 03 23113·800003
 1986 04 17113·305000
 1986 05 21118.025002
 1986 06 15118.580002
 1986 07 74111.080002
 1986 08 15118·660004
 1986 09 76109·809998
 1986 10 15114.760002
 1986 11 40118.029999
 1986 12 58115·544998
 1987 01  52131.479996
 1987 02  83136.595001
 1987 03  16141·035004
 1987 04  72141.705002
 1987 05  6142.479996
 1987 06  6149.485001
 1987 07  19155·925003
 1987 08  8162·929993
 1987 09  21157·750000
 1987 10  98124.110001
 1987 11  96111.940002
 1987 12  40119·129997
 1988 01 1122·879997
 1988 02 96127.720001
 1988 03 14121·695000
 1988 04 70123·864998
 1988 05 80124·904999
 1988 06 63130·824997
 1988 07 68130.240005
 1988 08 22124.070000
 1988 09 14128.464996
 1988 10 88132.115005
 1988 11 76130.130005
 1988 12 47131·929993
 1989 01  83142.440002
 1989 02  82137.020004
 1989 03  84138.294998
 1989 04  21145·544998
 1989 05  96149·175003
 1989 06  85147.440002
 1989 07  60160.720001
 1989 08  43163·595001
 1989 09  84162·580002
 1989 10  58158.990005
 1989 11  98161.414993
 1989 12  40164·675003
 1990 01 3153·940002
 1990 02 91156·240005
 1990 03 18160.014999
 1990 04 61157·115005
 1990 05 34171·330002
 1990 06 94169·899994
 1990 07 63169·339996
 1990 08 82153.199997
 1990 09 86145.729996
 1990 10 8144·914993
 1990 11 3152.865005
 1990 12 3155·225006
 1991 01  88162·914993
 1991 02  93174·039993
 1991 03  32177.714996
 1991 04  50177·710007
 1991 05  98185.065002
 1991 06  39176.554993
 1991 07  69185·039993
 1991 08  73186·744995
 1991 09  98182.009995
 1991 10  58184.044998
 1991 11  58176·005005
 1991 12  47192.779999
 1992 01 94190.104996
 1992 02 88192.455002
 1992 03 69188·809998
 1992 04 74194·740005
 1992 05 18195.419998
 1992 06 92191.889999
 1992 07 95197·904999
 1992 08 78192.160004
 1992 09 26192.100006
 1992 10 58191·304993
 1992 11 56196·369995
 1992 12 9198·320007
 1993 01  0200·785004
 1993 02  99203.830002
 1993 03  95207.179993
 1993 04  44203.559998
 1993 05  47208.779999
 1993 06  52208·369995
 1993 07  82207.205002
 1993 08  81214·160004
 1993 09  98210·850006
 1993 10  81214.095001
 1993 11  11212.869995
 1993 12  48214.729996
 1994 01 10222.845001
 1994 02 74216.880005
 1994 03 2206·164993
 1994 04 94207.550003
 1994 05 65211·940002
 1994 06 42205·139999
 1994 07 97212·554993
 1994 08 95218·729996
 1994 09 69214.059998
 1994 10 25218·889999
 1994 11 68210·735001
 1994 12 50214.315002
 1995 01  54218·255005
 1995 02  85227·804993
 1995 03  6234·835007
 1995 04  86243·835007
 1995 05  76253.675003
 1995 06  10259·000000
 1995 07  33267.420013
 1995 08  53265.260010
 1995 09  17278·045013
 1995 10  12277.940002
 1995 11  91288·665009
 1995 12  26292.959991
 1996 01 85304.980011
 1996 02 31308.535004
 1996 03 50311·100006
 1996 04 6315·234985
 1996 05 10323.010010
 1996 06 28323.765015
 1996 07 5308·174988
 1996 08 17314·809998
 1996 09 49330.890015
 1996 10 91340.350006
 1996 11 74366.695007
 1996 12 11359.989990
 1997 01  83385.899994
 1997 02  34384·269989
 1997 03  1368·600006
 1997 04  63392·850006
 1997 05  20413.350006
 1997 06  95430.575012
 1997 07  56464.945007
 1997 08  73434·470001
 1997 09  91456·915009
 1997 10  35436.714996
 1997 11  32459.100006
 1997 12  66459·940002
 1998 01 53468·790009
 1998 02 44501·929993
 1998 03 49528.909973
 1998 04 93536·479980
 1998 05 87529.039978
 1998 06 33554·559998
 1998 07 52550·929993
 1998 08 30470·910004
 1998 09 0493.100006
 1998 10 42536·969971
 1998 11 8577.190002
 1998 12 76604.030029
 1999 01  23640·440002
 1999 02  32618.419983
 1999 03  13646.590027
 1999 04  57675.650024
 1999 05  14658.659973
 1999 06  92704.469971
 1999 07  85683.289978
 1999 08  24692.239990
 1999 09  54672.369995
 1999 10  35717·030029
 1999 11  69738·739990
 1999 12  52792·830017
 2000 01 49754.260010
 2000 02 98738.640015
 2000 03 33815·059998
 2000 04 40781.419983
 2000 05 31761·549988
 2000 06 44790·250000
 2000 07 72782·640015
 2000 08 16827·409973
 2000 09 57759·830017
 2000 10 61750·929993
 2000 11 5697·280029
 2000 12 29686.450012
 2001 01  8715·200012
 2001 02  63640·710022
 2001 03  77591·630005
 2001 04  54645·469971
 2001 05  92646.229980
 2001 06  86632.020020
 2001 07  55622.159973
 2001 08  92577·400024
 2001 09  39533·099976
 2001 10  95544.429993
 2001 11  35584.799988
 2001 12  68584·280029
 2002 01 7573.489990
 2002 02 76562·409973
 2002 03 36577.869995
 2002 04 32532·400024
 2002 05 76529.200012
 2002 06 43490·119995
 2002 07 1458.869995
 2002 08 61460.799988
 2002 09 54407.250000
 2002 10 34451.200012
 2002 11 0478.850006
 2002 12 54444.750000
 2003 01  73432.570007
 2003 02  11425·359985
 2003 03  27429·130005
 2003 04  37465·529999
 2003 05  88483·200012
 2003 06  62490.390015
 2003 07  1499.269989
 2003 08  60503·359985
 2003 09  82498·559998
 2003 10  0519·979980
 2003 11  66520·739990
 2003 12  98550.780029
 2004 01 61560·309998
 2004 02 64564.539978
 2004 03 92551·130005
 2004 04 53540.880005
 2004 05 57545.130005
 2004 06 16553.869995
 2004 07 72537·669983
 2004 08 49538·770020
 2004 09 26534·859985
 2004 10 43540.650024
 2004 11 26557.469971
 2004 12 36575·289978
 2005 01  51564.880005
 2005 02  60574.409973
 2005 03  98561·830017
 2005 04  91552·739990
 2005 05  37564·489990
 2005 06  3558·070007
 2005 07  56572.590027
 2005 08  13564.280029
 2005 09  16566.799988
 2005 10  36556·739990
 2005 11  96574·559998
 2005 12  28570·000000
 2006 01 46578·770020
 2006 02 46580.820007
 2006 03 36587·750000
 2006 04 87595.890015
 2006 05 7581.200012
 2006 06 46579.559998
 2006 07 20588.739990
 2006 08 64602.030029
 2006 09 7620·030029
 2006 10 75640.570007
 2006 11 18649.640015
 2006 12 60660.409973
 2007 01  76666.780029
 2007 02  95643.739990
 2007 03  24649.890015
 2007 04  1680·650024
 2007 05  73702.429993
 2007 06  94692.770020
 2007 07  56675.750000
 2007 08  36687.469971
 2007 09  77714.489990
 2007 10  85724.400024
 2007 11  59692·030029
 2007 12  42685·650024
 2008 01 96643·059998
 2008 02 6613·619995
 2008 03 2613·710022
 2008 04 18641.000000
 2008 05 62639.150024
 2008 06 19581·090027
 2008 07 80583.909973
 2008 08 91590·830017
 2008 09 31543.489990
 2008 10 13464·190002
 2008 11 11432.890015
 2008 12 10431·540009
 2009 01  85391·279999
 2009 02  0348.209991
 2009 03  39377·350006
 2009 04  50406.000000
 2009 05  30427.559998
 2009 06  19429·660004
 2009 07  34460·260010
 2009 08  13474.730011
 2009 09  98488.350006
 2009 10  32482.309998
 2009 11  89510·739990
 2009 12  23514·090027
 2010 01 46495·089996
 2010 02 28506·059998
 2010 03 25534.909973
 2010 04 32540·280029
 2010 05 55493·059998
 2010 06 18467.649994
 2010 07 85500·559998
 2010 08 14475·730011
 2010 09 33514·659973
 2010 10 41533·080017
 2010 11 38529.729980
 2010 12 69565.900024
 2011 01  9579·229980
 2011 02  60595·960022
 2011 03  78592·719971
 2011 04  24608.330017
 2011 05  43597.320007
 2011 06  63587·309998
 2011 07  24579.719971
 2011 08  28548.010010
 2011 09  14513·369995
 2011 10  63563.369995
 2011 11  22561·960022
 2011 12  57570·789978
 2012 01 30593·830017
 2012 02 97619.450012
 2012 03 39640.679993
 2012 04 12635.450012
 2012 05 21597·289978
 2012 06 28623·820007
 2012 07 70635.739990
 2012 08 17646·409973
 2012 09 46663.799988
 2012 10 45646.520020
 2012 11 34646.390015
 2012 12 23646·609985
 2013 01  85674.890015
 2013 02  59682.530029
 2013 03  75704.570007
 2013 04  6718.979980
 2013 05  46733·630005
 2013 06  10720·619995
 2013 07  62755.229980
 2013 08  65730·919983
 2013 09  59748·119995
 2013 10  60783.390015
 2013 11  90806·359985
 2013 12  27823·809998
 2014 01 81789·700012
 2014 02 97818.239990
 2014 03 78828.229980
 2014 04 42836·080017
 2014 05 95852.690002
 2014 06 33865.469971
 2014 07 69858.840027
 2014 08 85889·080017
 2014 09 6881.250000
 2014 10 7895.789978
 2014 11 33916·239990
 2014 12 56908.380005
 2015 01  47875·799988
 2015 02  82925.469971
 2015 03  64901.989990
 2015 04  81916·289978
 2015 05  73926·109985
 2015 06  45908.260010
 2015 07  82931·130005
 2015 08  10868·219971
 2015 09  68848·260010
 2015 10  9926·739990
 2015 11  29926·440002
 2015 12  19911.429993
 2016 01 36868·340027
 2016 02 12859·440002
 2016 03 77912.929993
 2016 04 8915.020020
 2016 05 10927·650024
 2016 06 18928·130005
 2016 07 17961.750000


 2016 08 2960.080017
 2016 09 47958.679993
 2016 10 13943·869995
 2016 11 71968.840027
 2016 12 52991.429993
 2017 01  281004·460022
 2017 02  121046·550049
 2017 03  811046.060059
 2017 04  331054.859985
 2017 05  601062·910034
 2017 06  511067.709961
 2017 07  171088.939941
 2017 08  461093·780029
 2017 09  741112·189941
 2017 10  941128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap