Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 10120·860001
 1982 09 85120.320000
 1982 10 63134.869995
 1982 11 60140.339996
 1982 12 15142·169998
 1983 01  70149·330002
 1983 02  68150.419998
 1983 03  83153·759995
 1983 04  68166·630005
 1983 05  35162.199997
 1983 06  56168·539993
 1983 07  85163.130005
 1983 08  18165·979996
 1983 09  62167.059998
 1983 10  38164·320007
 1983 11  12166·449997
 1983 12  42166·119995
 1984 01 56161.649994
 1984 02 54154·139999
 1984 03 32156.850006
 1984 04 40158·679993
 1984 05 50149·539993
 1984 06 65151·919998
 1984 07 40150·179993
 1984 08 37166·429993
 1984 09 1165·320007
 1984 10 60165·360001
 1984 11 54161.050003
 1984 12 83165.080002
 1985 01  89178.160004
 1985 02  51178.679993
 1985 03  18176·139999
 1985 04  55174·949997
 1985 05  22184·080002
 1985 06  78185·630005
 1985 07  2186·000000
 1985 08  51182.369995
 1985 09  31177.059998
 1985 10  1183·169998
 1985 11  0195·630005
 1985 12  99206·020004
 1986 01 73204·000000
 1986 02 10217.570007
 1986 03 32227·600006
 1986 04 47226·610001
 1986 05 29236·050003
 1986 06 17237.160004
 1986 07 40222.160004
 1986 08 72237·320007
 1986 09 7219·619995
 1986 10 60229.520004
 1986 11 95236.059998
 1986 12 74231.089996
 1987 01  37262·959991
 1987 02  2273.190002
 1987 03  90282·070007
 1987 04  78283·410004
 1987 05  77284.959991
 1987 06  31298.970001
 1987 07  44311.850006
 1987 08  35325.859985
 1987 09  8315.500000
 1987 10  59248.220001
 1987 11  3223·880005
 1987 12  20238·259995
 1988 01 36245·759995
 1988 02 26255.440002
 1988 03 34243.389999
 1988 04 33247.729996
 1988 05 94249.809998
 1988 06 92261·649994
 1988 07 33260·480011
 1988 08 0248·139999
 1988 09 38256·929993
 1988 10 48264.230011
 1988 11 17260.260010
 1988 12 71263·859985
 1989 01  49284.880005
 1989 02  4274.040009
 1989 03  32276·589996
 1989 04  22291·089996
 1989 05  35298.350006
 1989 06  0294.880005
 1989 07  46321·440002
 1989 08  53327.190002
 1989 09  26325.160004
 1989 10  97317.980011
 1989 11  54322·829987
 1989 12  90329.350006
 1990 01 80307·880005
 1990 02 85312.480011
 1990 03 75320.029999
 1990 04 82314.230011
 1990 05 78342·660004
 1990 06 76339.799988
 1990 07 52338.679993
 1990 08 5306.399994
 1990 09 27291.459991
 1990 10 7289.829987
 1990 11 56305·730011
 1990 12 60310·450012
 1991 01  59325.829987
 1991 02  42348.079987
 1991 03  79355.429993
 1991 04  72355·420013
 1991 05  29370·130005
 1991 06  68353.109985
 1991 07  42370·079987
 1991 08  92373.489990
 1991 09  21364.019989
 1991 10  99368·089996
 1991 11  89352·010010
 1991 12  94385.559998
 1992 01 39380.209991
 1992 02 72384·910004
 1992 03 87377·619995
 1992 04 79389·480011
 1992 05 17390·839996
 1992 06 51383·779999
 1992 07 33395.809998
 1992 08 72384·320007
 1992 09 10384.200012
 1992 10 22382.609985
 1992 11 45392.739990
 1992 12 25396·640015
 1993 01  1401.570007
 1993 02  0407.660004
 1993 03  66414.359985
 1993 04  12407.119995
 1993 05  96417.559998
 1993 06  21416.739990
 1993 07  67414.410004
 1993 08  34428·320007
 1993 09  26421·700012
 1993 10  49428.190002
 1993 11  40425.739990
 1993 12  15429.459991
 1994 01 48445·690002
 1994 02 72433·760010
 1994 03 7412.329987
 1994 04 7415.100006
 1994 05 44423.880005
 1994 06 3410.279999
 1994 07 10425·109985
 1994 08 85437.459991
 1994 09 21428.119995
 1994 10 79437.779999
 1994 11 18421.470001
 1994 12 50428·630005
 1995 01  10436·510010
 1995 02  63455·609985
 1995 03  26469.670013
 1995 04  26487.670013
 1995 05  68507.350006
 1995 06  43518·000000
 1995 07  54534.840027
 1995 08  64530.520020
 1995 09  76556·090027
 1995 10  32555.880005
 1995 11  44577·330017
 1995 12  39585·919983
 1996 01 41609·960022
 1996 02 69617·070007
 1996 03 67622·200012
 1996 04 52630.469971
 1996 05 95646·020020
 1996 06 15647·530029
 1996 07 16616.349976
 1996 08 29629·619995
 1996 09 94661·780029
 1996 10 60680·700012
 1996 11 11733.390015
 1996 12 19719.979980
 1997 01  20771.799988
 1997 02  14768.539978
 1997 03  95737.200012
 1997 04  98785.700012
 1997 05  80826·700012
 1997 06  18861·150024
 1997 07  38929.890015
 1997 08  67868·940002
 1997 09  5913.830017
 1997 10  33873.429993
 1997 11  34459.100006
 1997 12  50459.940002
 1998 01 52468·790009
 1998 02 47501.929993
 1998 03 2528·909973
 1998 04 98536·479980
 1998 05 2529·039978
 1998 06 73554·559998
 1998 07 87550.929993
 1998 08 87470.910004
 1998 09 63493.100006
 1998 10 50536.969971
 1998 11 57577.190002
 1998 12 17604.030029
 1999 01  65640.440002
 1999 02  39618.419983
 1999 03  6646·590027
 1999 04  13675.650024
 1999 05  66658·659973
 1999 06  30704·469971
 1999 07  54683.289978
 1999 08  26692·239990
 1999 09  47672.369995
 1999 10  34717·030029
 1999 11  45738·739990
 1999 12  31792.830017
 2000 01 15754.260010
 2000 02 90738·640015
 2000 03 48815·059998
 2000 04 29781.419983
 2000 05 2761·549988
 2000 06 61790.250000
 2000 07 57782.640015
 2000 08 44827·409973
 2000 09 63759·830017
 2000 10 34750·929993
 2000 11 91697·280029
 2000 12 28686.450012
 2001 01  81715·200012
 2001 02  22640·710022
 2001 03  94591.630005
 2001 04  56645.469971
 2001 05  62646.229980
 2001 06  64632·020020
 2001 07  36622·159973
 2001 08  27577.400024
 2001 09  38533·099976
 2001 10  22544·429993
 2001 11  11584.799988
 2001 12  68584·280029
 2002 01 66573·489990
 2002 02 84562.409973
 2002 03 37577.869995
 2002 04 29532·400024
 2002 05 27529·200012
 2002 06 62490.119995
 2002 07 59458.869995
 2002 08 85460.799988
 2002 09 28407.250000
 2002 10 96451·200012
 2002 11 47478·850006
 2002 12 37444·750000
 2003 01  0432·570007
 2003 02  47425·359985
 2003 03  93429·130005
 2003 04  10465·529999
 2003 05  1483·200012
 2003 06  4490.390015
 2003 07  18499.269989
 2003 08  54503·359985
 2003 09  11498·559998
 2003 10  79519·979980
 2003 11  66520·739990
 2003 12  45550.780029
 2004 01 38560·309998
 2004 02 11564·539978
 2004 03 5551.130005
 2004 04 83540·880005
 2004 05 13545·130005
 2004 06 62553·869995
 2004 07 30537.669983
 2004 08 94538.770020
 2004 09 92534.859985
 2004 10 20540·650024
 2004 11 59557·469971
 2004 12 28575·289978
 2005 01  58564.880005
 2005 02  99574·409973
 2005 03  38561.830017
 2005 04  60552·739990
 2005 05  17564·489990
 2005 06  35558.070007
 2005 07  35572·590027
 2005 08  91564.280029
 2005 09  1566.799988
 2005 10  92556.739990
 2005 11  44574·559998
 2005 12  46570·000000
 2006 01 66578·770020
 2006 02 57580.820007
 2006 03 85587.750000
 2006 04 76595.890015
 2006 05 94581.200012
 2006 06 45579.559998
 2006 07 2588·739990
 2006 08 55602.030029
 2006 09 91620·030029
 2006 10 92640.570007
 2006 11 63649.640015
 2006 12 85660.409973
 2007 01  89666.780029
 2007 02  61643.739990
 2007 03  63649·890015
 2007 04  91680.650024
 2007 05  46702·429993
 2007 06  40692·770020
 2007 07  21675·750000
 2007 08  22687·469971
 2007 09  42714·489990
 2007 10  43724.400024
 2007 11  81692.030029
 2007 12  55685·650024
 2008 01 84643·059998
 2008 02 7613·619995
 2008 03 13613·710022
 2008 04 90641.000000
 2008 05 4639·150024
 2008 06 95581·090027
 2008 07 10583·909973
 2008 08 53590·830017
 2008 09 58543.489990
 2008 10 94464·190002
 2008 11 92432·890015
 2008 12 93431·540009
 2009 01  28391·279999
 2009 02  18348.209991
 2009 03  2377·350006
 2009 04  86406.000000
 2009 05  21427.559998
 2009 06  5429·660004
 2009 07  10460·260010
 2009 08  32474·730011
 2009 09  68488·350006
 2009 10  18482·309998
 2009 11  11510.739990
 2009 12  58514·090027
 2010 01 26495.089996
 2010 02 44506·059998
 2010 03 22534.909973
 2010 04 12540.280029
 2010 05 77493·059998
 2010 06 96467·649994
 2010 07 89500·559998
 2010 08 71475·730011
 2010 09 27514·659973
 2010 10 12533·080017
 2010 11 80529·729980
 2010 12 36565.900024
 2011 01  8579.229980
 2011 02  55595·960022
 2011 03  90592.719971
 2011 04  30608·330017
 2011 05  77597.320007
 2011 06  14587.309998
 2011 07  38579·719971
 2011 08  6548.010010
 2011 09  14513.369995
 2011 10  0563·369995
 2011 11  67561·960022
 2011 12  37570.789978
 2012 01 28593.830017
 2012 02 52619.450012
 2012 03 48640.679993
 2012 04 25635·450012
 2012 05 49597·289978
 2012 06 33623.820007
 2012 07 73635·739990
 2012 08 96646·409973
 2012 09 34663·799988
 2012 10 30646.520020
 2012 11 63646.390015
 2012 12 98646·609985
 2013 01  64674·890015
 2013 02  57682.530029
 2013 03  61704.570007
 2013 04  8718·979980
 2013 05  47733·630005
 2013 06  51720·619995
 2013 07  37755·229980
 2013 08  27730.919983
 2013 09  15748.119995
 2013 10  75783·390015
 2013 11  85806.359985
 2013 12  78823.809998
 2014 01 22789·700012
 2014 02 17818.239990
 2014 03 23828.229980
 2014 04 14836·080017
 2014 05 52852.690002
 2014 06 90865.469971
 2014 07 97858.840027
 2014 08 9889.080017
 2014 09 11881.250000
 2014 10 32895.789978
 2014 11 74916.239990
 2014 12 64908.380005
 2015 01  31875.799988
 2015 02  6925·469971
 2015 03  50901.989990
 2015 04  4916·289978
 2015 05  68926.109985
 2015 06  0908.260010
 2015 07  43931.130005
 2015 08  79868.219971
 2015 09  4848·260010


 2015 10  26926·739990
 2015 11  98926·440002
 2015 12  66911·429993
 2016 01 45868·340027
 2016 02 22859·440002
 2016 03 83912·929993
 2016 04 63915.020020
 2016 05 23927.650024
 2016 06 52928·130005
 2016 07 94961.750000
 2016 08 97960.080017
 2016 09 95958.679993
 2016 10 3943.869995
 2016 11 48968.840027
 2016 12 19999.890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap