Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1982 08 37120.86          Link to Series in Level 2 Subscription Site
 1982 09 46120·32          Link to Series in Level 1 Subscription Site
 1982 10 46134.87          Link to Series in Level 0 Subscription Site
 1982 11 21140·34
 1982 12 79142.17
 1983 01  29149.33
 1983 02  85150·42
 1983 03  88153·76
 1983 04  62166.63
 1983 05  86162.20
 1983 06  0168·54
 1983 07  30163.13
 1983 08  37165·98
 1983 09  98167·06
 1983 10  4164·32
 1983 11  89166·45
 1983 12  79166.12
 1984 01 72161·65
 1984 02 35154.14
 1984 03 35156.85
 1984 04 89158.68
 1984 05 39149.54
 1984 06 55151·92
 1984 07 62150·18
 1984 08 92166·43
 1984 09 56165·32
 1984 10 53165.36
 1984 11 90161.05
 1984 12 37165·08
 1985 01  5178·16
 1985 02  41178·68
 1985 03  62176·14
 1985 04  2174.95
 1985 05  92184·08
 1985 06  57185.63
 1985 07  47186.00
 1985 08  86182·37
 1985 09  49177.06
 1985 10  64183·17
 1985 11  40195.63
 1985 12  14206.02
 1986 01 32204·00
 1986 02 51217·57
 1986 03 60227·60
 1986 04 37226.61
 1986 05 24236.05
 1986 06 29237·16
 1986 07 50222·16
 1986 08 30237.32
 1986 09 31219·62
 1986 10 37229·52
 1986 11 81236.06
 1986 12 94231.09
 1987 01  84262·96
 1987 02  38273.19
 1987 03  46282·07
 1987 04  54283.41
 1987 05  41284.96
 1987 06  20298·97
 1987 07  64311.85
 1987 08  60325.86
 1987 09  82315·50
 1987 10  95248·22
 1987 11  80223.88
 1987 12  88238.26
 1988 01 15245·76
 1988 02 1255·44
 1988 03 62243·39
 1988 04 39247·73
 1988 05 70249.81
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1988 06 8261·65
 1988 07 77260.48
 1988 08 36248·14
 1988 09 65256·93
 1988 10 76264.23
 1988 11 52260·26
 1988 12 9263·86
 1989 01  91284.88
 1989 02  75274·04
 1989 03  18276·59
 1989 04  18291·09
 1989 05  3298·35
 1989 06  45294.88
 1989 07  98321·44
 1989 08  66327.19
 1989 09  87325.16
 1989 10  52317·98
 1989 11  39322.83
 1989 12  81329.35
 1990 01 53307.88
 1990 02 88312·48
 1990 03 13320.03
 1990 04 17314.23
 1990 05 35342·66
 1990 06 69339·80
 1990 07 18338.68
 1990 08 52306·40
 1990 09 94291.46
 1990 10 35289·83
 1990 11 76305·73
 1990 12 91310·45
 1991 01  13325·83
 1991 02  52348·08
 1991 03  34355.43
 1991 04  60355.42
 1991 05  2370·13
 1991 06  12353.11
 1991 07  64370.08
 1991 08  15373·49
 1991 09  97364·02
 1991 10  31368.09
 1991 11  64352·01
 1991 12  33385.56
 1992 01 57380·21
 1992 02 49384·91
 1992 03 55377·62
 1992 04 18389.48
 1992 05 67390·84
 1992 06 33383.78
 1992 07 86395.81
 1992 08 99384·32
 1992 09 37384.20
 1992 10 74382.61
 1992 11 28392·74
 1992 12 28396·64
 1993 01  1401.57
 1993 02  87407.66
 1993 03  79414.36
 1993 04  85407.12
 1993 05  19417.56
 1993 06  14416·74
 1993 07  61414·41
 1993 08  73428·32
 1993 09  76421·70
 1993 10  20428·19
 1993 11  21425.74
 1993 12  21429·46
 1994 01 82445.69
 1994 02 98433.76
 1994 03 31412.33
 1994 04 82415·10
 1994 05 72423.88
 1994 06 62410.28
 1994 07 89425·11
 1994 08 34437.46
 1994 09 4428.12
 1994 10 53437·78
 1994 11 18421·47
 1994 12 81428·63
 1995 01  65436·51
 1995 02  38455.61
 1995 03  63469.67
 1995 04  52487·67
 1995 05  63507·35
 1995 06  9518·00
 1995 07  98534·84
 1995 08  1530.52
 1995 09  34556·09
 1995 10  79555·88
 1995 11  20577.33
 1995 12  4585.92
 1996 01 37609·96
 1996 02 92617·07
 1996 03 51622.20
 1996 04 67630·47
 1996 05 57646·02
 1996 06 12647·53
 1996 07 38616.35
 1996 08 18629·62
 1996 09 5661·78
 1996 10 32680·70
 1996 11 54733.39
 1996 12 10719.98
 1997 01  13771·80
 1997 02  66768.54
 1997 03  95737·20
 1997 04  21785·70
 1997 05  43826·70
 1997 06  56861·15
 1997 07  85929.89
 1997 08  56868.94
 1997 09  80913·83
 1997 10  67873·43
 1997 11  70459.10
 1997 12  43459·94
 1998 01 32468.79
 1998 02 92501·93
 1998 03 23528·91
 1998 04 34536·48
 1998 05 35529.04
 1998 06 46554·56
 1998 07 41550·93
 1998 08 10470·91
 1998 09 48493.10
 1998 10 69536.97
 1998 11 46577.19
 1998 12 73604·03
 1999 01  56640·44
 1999 02  28618.42
 1999 03  85646.59
 1999 04  51675.65
 1999 05  70658·66
 1999 06  15704.47
 1999 07  31683·29
 1999 08  99692·24
 1999 09  23672.37
 1999 10  44717·03
 1999 11  81738·74
 1999 12  95792·83
 2000 01 75754·26
 2000 02 57738·64
 2000 03 57815·06
 2000 04 42781.42
 2000 05 12761.55
 2000 06 20790·25
 2000 07 7782.64
 2000 08 69827·41
 2000 09 43759·83
 2000 10 24750·93
 2000 11 3697·28
 2000 12 29686·45
 2001 01  3715·20
 2001 02  85640.71
 2001 03  42591·63
 2001 04  2645.47
 2001 05  51646.23
 2001 06  45632.02
 2001 07  46622.16
 2001 08  89577.40
 2001 09  73533.10
 2001 10  68544.43
 2001 11  62584.80
 2001 12  21584.28
 2002 01 77573·49
 2002 02 46562·41
 2002 03 64577·87
 2002 04 50532·40
 2002 05 0529·20
 2002 06 96490.12
 2002 07 47458·87
 2002 08 55460·80
 2002 09 0407.25
 2002 10 57451·20
 2002 11 35478.85
 2002 12 39444·75
 2003 01  62432.57
 2003 02  97425·36
 2003 03  75429·13
 2003 04  32465.53
 2003 05  97483·20
 2003 06  5490·39
 2003 07  38499.27
 2003 08  86503·36
 2003 09  39498·56
 2003 10  99519·98
 2003 11  23520.74
 2003 12  80550.78
 2004 01 47560·31
 2004 02 19564.54
 2004 03 51551·13
 2004 04 17540.88
 2004 05 7545.13
 2004 06 31553.87
 2004 07 69537.67
 2004 08 27538.77
 2004 09 27534.86
 2004 10 27540·65
 2004 11 51557·47
 2004 12 62575.29
 2005 01  44564·88
 2005 02  21574·41
 2005 03  93561·83
 2005 04  1552.74
 2005 05  17564·49
 2005 06  56558.07
 2005 07  18572.59
 2005 08  48564·28
 2005 09  30566.80
 2005 10  97556·74
 2005 11  72574·56
 2005 12  31570.00
 2006 01 93578·77
 2006 02 35580.82
 2006 03 28587·75
 2006 04 4595·89
 2006 05 42581.20
 2006 06 87579.56
 2006 07 84588·74
 2006 08 44602·03
 2006 09 35620.03
 2006 10 93640·57
 2006 11 61649·64
 2006 12 57660·41
 2007 01  58666·78
 2007 02  19643·74
 2007 03  7649·89
 2007 04  69680.65
 2007 05  20702.43
 2007 06  56692·77
 2007 07  94675.75
 2007 08  35687.47
 2007 09  56714.49
 2007 10  21724.40
 2007 11  19692·03
 2007 12  34685.65
 2008 01 27643·06
 2008 02 54613.62
 2008 03 5613.71
 2008 04 68641·00
 2008 05 15639.15
 2008 06 21581·09
 2008 07 99583.91
 2008 08 66590·83
 2008 09 33543.49
 2008 10 14464·19
 2008 11 73432.89
 2008 12 83431.54
 2009 01  13391.28
 2009 02  48348.21
 2009 03  25377.35
 2009 04  95406·00
 2009 05  16427.56
 2009 06  65429·66
 2009 07  76460·26
 2009 08  7474.73
 2009 09  27488·35
 2009 10  30482.31

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR