Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 1960·430000
 1982 09 9060·160000
 1982 10 4967.434998
 1982 11 6670.169998
 1982 12 3771.084999
 1983 01  6074·665001
 1983 02  3375·209999
 1983 03  8876.879997
 1983 04  3483.315002
 1983 05  4081.099998
 1983 06  3184.269997
 1983 07  2281.565002
 1983 08  6182.989998
 1983 09  1283·529999
 1983 10  5582·160004
 1983 11  1083.224998
 1983 12  9283.059998
 1984 01 8480·824997
 1984 02 4377·070000
 1984 03 2378·425003
 1984 04 2879.339996
 1984 05 8774.769997
 1984 06 5975·959999
 1984 07 5575.089996
 1984 08 9483·214996
 1984 09 7782.660004
 1984 10 8982·680000
 1984 11 2580·525002
 1984 12 4282.540001
 1985 01  3789.080002
 1985 02  4789.339996
 1985 03  7688·070000
 1985 04  4587·474998
 1985 05  7292.040001
 1985 06  7192·815002
 1985 07  7893·000000
 1985 08  591.184998
 1985 09  1588·529999
 1985 10  2491·584999
 1985 11  2697·815002
 1985 12  47103.010002
 1986 01 22102.000000
 1986 02 93108·785004
 1986 03 37113.800003
 1986 04 22113.305000
 1986 05 75118·025002
 1986 06 91118·580002
 1986 07 57111·080002
 1986 08 4118.660004
 1986 09 80109.809998
 1986 10 57114.760002
 1986 11 55118.029999
 1986 12 94115.544998
 1987 01  69131.479996
 1987 02  53136·595001
 1987 03  25141.035004
 1987 04  18141·705002
 1987 05  98142·479996
 1987 06  67149.485001
 1987 07  85155.925003
 1987 08  25162.929993
 1987 09  50157·750000
 1987 10  12124·110001
 1987 11  80111·940002
 1987 12  92119.129997
 1988 01 31122.879997
 1988 02 26127.720001
 1988 03 80121.695000
 1988 04 19123.864998
 1988 05 73124.904999
 1988 06 72130.824997
 1988 07 77130·240005
 1988 08 31124·070000
 1988 09 31128.464996
 1988 10 37132·115005
 1988 11 92130.130005
 1988 12 78131·929993
 1989 01  89142·440002
 1989 02  35137.020004
 1989 03  69138·294998
 1989 04  36145·544998
 1989 05  52149.175003
 1989 06  4147.440002
 1989 07  76160.720001
 1989 08  6163·595001
 1989 09  52162.580002
 1989 10  5158.990005
 1989 11  9161.414993
 1989 12  12164·675003
 1990 01 46153·940002
 1990 02 28156.240005
 1990 03 85160.014999
 1990 04 5157·115005
 1990 05 15171·330002
 1990 06 85169·899994
 1990 07 49169·339996
 1990 08 60153.199997
 1990 09 67145·729996
 1990 10 14144.914993
 1990 11 71152·865005
 1990 12 79155·225006
 1991 01  32162.914993
 1991 02  78174.039993
 1991 03  44177·714996
 1991 04  85177·710007
 1991 05  68185.065002
 1991 06  65176·554993
 1991 07  87185.039993
 1991 08  30186.744995
 1991 09  55182·009995
 1991 10  88184.044998
 1991 11  45176.005005
 1991 12  89192.779999
 1992 01 1190·104996
 1992 02 83192·455002
 1992 03 87188.809998
 1992 04 63194·740005
 1992 05 38195.419998
 1992 06 16191.889999
 1992 07 7197.904999
 1992 08 76192.160004
 1992 09 21192.100006
 1992 10 73191.304993
 1992 11 24196.369995
 1992 12 80198.320007
 1993 01  33200.785004
 1993 02  67203.830002
 1993 03  82207·179993
 1993 04  49203.559998
 1993 05  80208.779999
 1993 06  36208.369995
 1993 07  51207·205002
 1993 08  84214.160004
 1993 09  94210·850006
 1993 10  43214·095001
 1993 11  24212.869995
 1993 12  10214·729996
 1994 01 31222.845001
 1994 02 76216·880005
 1994 03 21206·164993
 1994 04 78207.550003
 1994 05 73211·940002
 1994 06 48205.139999
 1994 07 86212·554993
 1994 08 63218.729996
 1994 09 27214.059998
 1994 10 97218.889999
 1994 11 87210·735001
 1994 12 66214.315002
 1995 01  25218.255005
 1995 02  85227·804993
 1995 03  20234·835007
 1995 04  12243.835007
 1995 05  23253.675003
 1995 06  0259.000000
 1995 07  3267.420013
 1995 08  50265.260010
 1995 09  2278.045013
 1995 10  56277·940002
 1995 11  80288·665009
 1995 12  58292.959991
 1996 01 69304·980011
 1996 02 91308·535004
 1996 03 21311.100006
 1996 04 35315·234985
 1996 05 57323.010010
 1996 06 66323.765015
 1996 07 19308.174988
 1996 08 6314·809998
 1996 09 21330.890015
 1996 10 70340.350006
 1996 11 95366·695007
 1996 12 22359·989990
 1997 01  43385.899994
 1997 02  17384·269989
 1997 03  91368.600006
 1997 04  58392.850006
 1997 05  31413.350006
 1997 06  43430·575012
 1997 07  77464·945007
 1997 08  15434.470001
 1997 09  14456.915009
 1997 10  12436·714996
 1997 11  47459.100006
 1997 12  18459·940002
 1998 01 51468.790009
 1998 02 11501.929993
 1998 03 21528·909973
 1998 04 17536·479980
 1998 05 23529·039978
 1998 06 54554.559998
 1998 07 42550.929993
 1998 08 88470.910004
 1998 09 36493.100006
 1998 10 78536.969971
 1998 11 80577·190002
 1998 12 31604.030029
 1999 01  22640.440002
 1999 02  47618·419983
 1999 03  29646.590027
 1999 04  72675.650024
 1999 05  38658·659973
 1999 06  48704.469971
 1999 07  8683.289978
 1999 08  61692·239990
 1999 09  65672·369995
 1999 10  94717·030029
 1999 11  60738.739990
 1999 12  73792·830017
 2000 01 11754·260010
 2000 02 22738·640015
 2000 03 56815·059998
 2000 04 9781.419983
 2000 05 6761·549988
 2000 06 97790·250000
 2000 07 89782.640015
 2000 08 94827.409973
 2000 09 7759.830017
 2000 10 5750·929993
 2000 11 79697·280029
 2000 12 79686.450012
 2001 01  96715.200012
 2001 02  60640.710022
 2001 03  69591.630005
 2001 04  39645·469971
 2001 05  80646.229980
 2001 06  0632·020020
 2001 07  29622·159973
 2001 08  74577.400024
 2001 09  89533.099976
 2001 10  86544·429993
 2001 11  53584.799988
 2001 12  9584.280029
 2002 01 82573·489990
 2002 02 8562·409973
 2002 03 60577.869995
 2002 04 96532·400024
 2002 05 39529·200012
 2002 06 79490·119995
 2002 07 94458.869995
 2002 08 9460.799988
 2002 09 68407·250000
 2002 10 35451·200012
 2002 11 25478·850006
 2002 12 49444·750000
 2003 01  99432.570007
 2003 02  40425·359985
 2003 03  45429.130005
 2003 04  42465·529999
 2003 05  89483.200012
 2003 06  82490.390015
 2003 07  76499.269989
 2003 08  37503·359985
 2003 09  21498·559998
 2003 10  74519·979980
 2003 11  60520.739990
 2003 12  10550.780029
 2004 01 0560.309998
 2004 02 54564·539978
 2004 03 67551.130005
 2004 04 62540.880005
 2004 05 59545·130005
 2004 06 84553.869995
 2004 07 91537·669983
 2004 08 17538·770020
 2004 09 53534.859985
 2004 10 52540.650024
 2004 11 52557·469971
 2004 12 27575.289978
 2005 01  65564.880005
 2005 02  72574·409973
 2005 03  92561.830017
 2005 04  66552.739990
 2005 05  2564.489990
 2005 06  81558.070007
 2005 07  82572·590027
 2005 08  35564·280029
 2005 09  94566.799988
 2005 10  42556.739990
 2005 11  16574·559998
 2005 12  60570·000000
 2006 01 99578·770020
 2006 02 43580·820007
 2006 03 13587.750000
 2006 04 90595·890015
 2006 05 98581.200012
 2006 06 97579·559998
 2006 07 16588.739990
 2006 08 2602·030029
 2006 09 98620.030029
 2006 10 41640.570007
 2006 11 95649.640015
 2006 12 95660·409973
 2007 01  30666·780029
 2007 02  40643·739990
 2007 03  44649·890015
 2007 04  95680.650024
 2007 05  51702·429993
 2007 06  79692.770020
 2007 07  83675·750000
 2007 08  53687.469971
 2007 09  43714.489990
 2007 10  74724·400024
 2007 11  55692·030029
 2007 12  43685.650024
 2008 01 13643·059998
 2008 02 60613·619995
 2008 03 30613·710022
 2008 04 67641.000000
 2008 05 91639·150024
 2008 06 2581·090027
 2008 07 1583·909973
 2008 08 49590.830017
 2008 09 35543.489990
 2008 10 87464·190002
 2008 11 89432.890015
 2008 12 40431·540009
 2009 01  27391.279999
 2009 02  27348.209991
 2009 03  36377·350006
 2009 04  15406.000000
 2009 05  72427.559998
 2009 06  62429.660004
 2009 07  12460·260010
 2009 08  75474.730011
 2009 09  3488.350006
 2009 10  53482.309998
 2009 11  12510·739990
 2009 12  45514·090027
 2010 01 76495·089996
 2010 02 90506·059998
 2010 03 54534.909973
 2010 04 75540.280029
 2010 05 73493·059998
 2010 06 83467·649994
 2010 07 82500·559998
 2010 08 41475·730011
 2010 09 1514.659973
 2010 10 72533·080017
 2010 11 67529·729980
 2010 12 44565.900024
 2011 01  90579.229980
 2011 02  20595.960022
 2011 03  1592·719971
 2011 04  8608.330017
 2011 05  99597.320007
 2011 06  13587.309998
 2011 07  4579.719971
 2011 08  85548·010010
 2011 09  8513.369995
 2011 10  66563.369995
 2011 11  20561.960022
 2011 12  48570.789978
 2012 01 23593.830017
 2012 02 16619.450012
 2012 03 19640·679993
 2012 04 0635·450012
 2012 05 78597·289978
 2012 06 26623·820007
 2012 07 94635.739990
 2012 08 65646·409973
 2012 09 28663.799988
 2012 10 83646.520020
 2012 11 64646·390015
 2012 12 93646·609985
 2013 01  55674·890015
 2013 02  1682·530029
 2013 03  74704·570007
 2013 04  60718·979980
 2013 05  66733·630005
 2013 06  18720·619995
 2013 07  93755·229980
 2013 08  67730·919983
 2013 09  91748.119995
 2013 10  96783·390015
 2013 11  15806·359985
 2013 12  38823.809998
 2014 01 89789·700012
 2014 02 23818.239990
 2014 03 59828·229980
 2014 04 25836.080017
 2014 05 40852.690002
 2014 06 13865.469971
 2014 07 69858·840027
 2014 08 2889·080017
 2014 09 52881.250000
 2014 10 3895·789978
 2014 11 15916·239990
 2014 12 71908.380005
 2015 01  55875·799988
 2015 02  56925.469971
 2015 03  90901.989990
 2015 04  55916.289978
 2015 05  7926.109985
 2015 06  60908·260010
 2015 07  14931.130005
 2015 08  6868·219971
 2015 09  89848.260010
 2015 10  27926.739990
 2015 11  30926·440002
 2015 12  0911.429993
 2016 01 7868·340027
 2016 02 97859·440002
 2016 03 9912.929993
 2016 04 36915·020020
 2016 05 94927·650024
 2016 06 30928.130005
 2016 07 43961.750000


 2016 08 39960.080017
 2016 09 6958·679993
 2016 10 17943.869995
 2016 11 53968.840027
 2016 12 61991·429993
 2017 01  251004·460022
 2017 02  681046·550049
 2017 03  831046·060059
 2017 04  771054·859985
 2017 05  571062·910034
 2017 06  231067.709961
 2017 07  01088·939941
 2017 08  871093·780029
 2017 09  341112.189941
 2017 10  441128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap