Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 3360·430000
 1982 09 6160.160000
 1982 10 7867.434998
 1982 11 1170.169998
 1982 12 1371.084999
 1983 01  3774·665001
 1983 02  4075·209999
 1983 03  676.879997
 1983 04  483.315002
 1983 05  5681·099998
 1983 06  4684.269997
 1983 07  4481·565002
 1983 08  5482·989998
 1983 09  9883·529999
 1983 10  1082·160004
 1983 11  6883.224998
 1983 12  4183.059998
 1984 01 7180·824997
 1984 02 7077.070000
 1984 03 4778.425003
 1984 04 6479.339996
 1984 05 674·769997
 1984 06 8775·959999
 1984 07 7775.089996
 1984 08 4883.214996
 1984 09 6082·660004
 1984 10 5182.680000
 1984 11 7580·525002
 1984 12 4582.540001
 1985 01  1489·080002
 1985 02  7489.339996
 1985 03  8788·070000
 1985 04  2987.474998
 1985 05  7592·040001
 1985 06  9492·815002
 1985 07  8093.000000
 1985 08  191.184998
 1985 09  7588.529999
 1985 10  7491·584999
 1985 11  5197·815002
 1985 12  86103·010002
 1986 01 70102.000000
 1986 02 2108·785004
 1986 03 16113.800003
 1986 04 35113.305000
 1986 05 42118.025002
 1986 06 91118·580002
 1986 07 22111.080002
 1986 08 22118.660004
 1986 09 98109·809998
 1986 10 78114.760002
 1986 11 36118·029999
 1986 12 49115·544998
 1987 01  69131·479996
 1987 02  26136.595001
 1987 03  53141.035004
 1987 04  41141·705002
 1987 05  13142·479996
 1987 06  24149·485001
 1987 07  93155·925003
 1987 08  48162·929993
 1987 09  9157·750000
 1987 10  84124·110001
 1987 11  98111.940002
 1987 12  46119·129997
 1988 01 66122.879997
 1988 02 44127·720001
 1988 03 39121.695000
 1988 04 34123·864998
 1988 05 14124.904999
 1988 06 67130·824997
 1988 07 9130·240005
 1988 08 39124·070000
 1988 09 12128.464996
 1988 10 41132.115005
 1988 11 29130.130005
 1988 12 11131.929993
 1989 01  39142.440002
 1989 02  79137·020004
 1989 03  41138.294998
 1989 04  24145.544998
 1989 05  3149·175003
 1989 06  19147·440002
 1989 07  14160·720001
 1989 08  81163·595001
 1989 09  35162.580002
 1989 10  23158·990005
 1989 11  44161.414993
 1989 12  5164·675003
 1990 01 92153.940002
 1990 02 80156·240005
 1990 03 49160·014999
 1990 04 47157·115005
 1990 05 56171.330002
 1990 06 2169·899994
 1990 07 74169.339996
 1990 08 83153.199997
 1990 09 34145·729996
 1990 10 27144.914993
 1990 11 87152.865005
 1990 12 13155·225006
 1991 01  56162.914993
 1991 02  18174·039993
 1991 03  83177·714996
 1991 04  63177·710007
 1991 05  80185·065002
 1991 06  64176.554993
 1991 07  80185.039993
 1991 08  82186·744995
 1991 09  87182·009995
 1991 10  76184·044998
 1991 11  24176.005005
 1991 12  47192·779999
 1992 01 84190.104996
 1992 02 93192.455002
 1992 03 82188.809998
 1992 04 57194·740005
 1992 05 2195·419998
 1992 06 78191·889999
 1992 07 50197.904999
 1992 08 39192.160004
 1992 09 99192·100006
 1992 10 19191.304993
 1992 11 46196·369995
 1992 12 42198.320007
 1993 01  56200·785004
 1993 02  28203.830002
 1993 03  14207.179993
 1993 04  41203·559998
 1993 05  78208·779999
 1993 06  43208·369995
 1993 07  25207.205002
 1993 08  38214·160004
 1993 09  99210·850006
 1993 10  27214·095001
 1993 11  70212.869995
 1993 12  57214·729996
 1994 01 75222·845001
 1994 02 69216.880005
 1994 03 71206.164993
 1994 04 50207.550003
 1994 05 87211·940002
 1994 06 81205·139999
 1994 07 71212·554993
 1994 08 91218.729996
 1994 09 42214.059998
 1994 10 1218.889999
 1994 11 39210.735001
 1994 12 80214·315002
 1995 01  72218·255005
 1995 02  91227·804993
 1995 03  70234·835007
 1995 04  44243.835007
 1995 05  33253·675003
 1995 06  41259·000000
 1995 07  82267.420013
 1995 08  32265·260010
 1995 09  7278·045013
 1995 10  62277.940002
 1995 11  19288·665009
 1995 12  20292.959991
 1996 01 0304.980011
 1996 02 92308.535004
 1996 03 51311·100006
 1996 04 8315.234985
 1996 05 45323·010010
 1996 06 95323·765015
 1996 07 73308.174988
 1996 08 23314.809998
 1996 09 97330·890015
 1996 10 58340·350006
 1996 11 2366·695007
 1996 12 13359.989990
 1997 01  39385·899994
 1997 02  94384·269989
 1997 03  83368.600006
 1997 04  55392·850006
 1997 05  77413.350006
 1997 06  42430.575012
 1997 07  86464·945007
 1997 08  48434.470001
 1997 09  43456·915009
 1997 10  63436·714996
 1997 11  4459.100006
 1997 12  19459·940002
 1998 01 94468.790009
 1998 02 46501·929993
 1998 03 57528.909973
 1998 04 18536·479980
 1998 05 10529·039978
 1998 06 4554·559998
 1998 07 88550.929993
 1998 08 19470.910004
 1998 09 99493·100006
 1998 10 75536.969971
 1998 11 68577·190002
 1998 12 25604·030029
 1999 01  92640.440002
 1999 02  21618·419983
 1999 03  89646.590027
 1999 04  59675.650024
 1999 05  46658·659973
 1999 06  30704·469971
 1999 07  72683·289978
 1999 08  72692·239990
 1999 09  43672.369995
 1999 10  16717·030029
 1999 11  60738.739990
 1999 12  39792.830017
 2000 01 90754.260010
 2000 02 16738.640015
 2000 03 22815.059998
 2000 04 62781·419983
 2000 05 17761·549988
 2000 06 93790·250000
 2000 07 53782·640015
 2000 08 65827·409973
 2000 09 81759.830017
 2000 10 35750·929993
 2000 11 72697·280029
 2000 12 99686·450012
 2001 01  65715·200012
 2001 02  55640·710022
 2001 03  22591·630005
 2001 04  40645.469971
 2001 05  74646.229980
 2001 06  90632.020020
 2001 07  74622·159973
 2001 08  86577·400024
 2001 09  41533·099976
 2001 10  4544·429993
 2001 11  20584.799988
 2001 12  65584·280029
 2002 01 23573·489990
 2002 02 85562·409973
 2002 03 81577.869995
 2002 04 26532.400024
 2002 05 99529·200012
 2002 06 45490.119995
 2002 07 1458.869995
 2002 08 45460·799988
 2002 09 79407.250000
 2002 10 23451·200012
 2002 11 48478·850006
 2002 12 22444.750000
 2003 01  92432·570007
 2003 02  81425·359985
 2003 03  16429.130005
 2003 04  82465.529999
 2003 05  96483.200012
 2003 06  6490.390015
 2003 07  26499·269989
 2003 08  77503·359985
 2003 09  72498.559998
 2003 10  13519·979980
 2003 11  20520·739990
 2003 12  81550.780029
 2004 01 27560·309998
 2004 02 39564·539978
 2004 03 69551.130005
 2004 04 94540.880005
 2004 05 93545.130005
 2004 06 46553·869995
 2004 07 66537·669983
 2004 08 42538.770020
 2004 09 26534.859985
 2004 10 24540.650024
 2004 11 30557.469971
 2004 12 76575·289978
 2005 01  7564.880005
 2005 02  83574.409973
 2005 03  6561·830017
 2005 04  71552.739990
 2005 05  45564·489990
 2005 06  63558·070007
 2005 07  63572.590027
 2005 08  27564.280029
 2005 09  69566·799988
 2005 10  27556·739990
 2005 11  94574·559998
 2005 12  70570·000000
 2006 01 37578.770020
 2006 02 61580·820007
 2006 03 19587.750000
 2006 04 50595·890015
 2006 05 31581.200012
 2006 06 80579·559998
 2006 07 83588·739990
 2006 08 42602.030029
 2006 09 57620·030029
 2006 10 21640.570007
 2006 11 54649.640015
 2006 12 47660·409973
 2007 01  46666·780029
 2007 02  47643·739990
 2007 03  26649·890015
 2007 04  90680·650024
 2007 05  56702.429993
 2007 06  45692·770020
 2007 07  18675·750000
 2007 08  22687·469971
 2007 09  67714·489990
 2007 10  29724.400024
 2007 11  76692.030029
 2007 12  18685.650024
 2008 01 88643·059998
 2008 02 37613.619995
 2008 03 67613·710022
 2008 04 78641·000000
 2008 05 48639·150024
 2008 06 31581.090027
 2008 07 86583.909973
 2008 08 28590·830017
 2008 09 6543.489990
 2008 10 0464·190002
 2008 11 52432.890015
 2008 12 19431·540009
 2009 01  42391.279999
 2009 02  55348.209991
 2009 03  10377.350006
 2009 04  24406·000000
 2009 05  63427.559998
 2009 06  36429·660004
 2009 07  28460·260010
 2009 08  46474·730011
 2009 09  1488.350006
 2009 10  5482·309998
 2009 11  0510·739990
 2009 12  9514.090027
 2010 01 13495·089996
 2010 02 50506.059998
 2010 03 46534·909973
 2010 04 64540·280029
 2010 05 79493·059998
 2010 06 83467·649994
 2010 07 10500.559998
 2010 08 86475·730011
 2010 09 8514.659973
 2010 10 44533·080017
 2010 11 61529.729980
 2010 12 75565.900024
 2011 01  29579·229980
 2011 02  94595·960022
 2011 03  93592.719971
 2011 04  58608·330017
 2011 05  1597·320007
 2011 06  21587.309998
 2011 07  25579·719971
 2011 08  83548·010010
 2011 09  5513·369995
 2011 10  39563.369995
 2011 11  1561·960022
 2011 12  27570·789978
 2012 01 46593·830017
 2012 02 85619·450012
 2012 03 91640·679993
 2012 04 91635·450012
 2012 05 58597.289978
 2012 06 22623.820007
 2012 07 89635.739990
 2012 08 99646.409973
 2012 09 97663.799988
 2012 10 38646·520020
 2012 11 13646·390015
 2012 12 1646·609985
 2013 01  43674·890015
 2013 02  46682·530029
 2013 03  9704·570007
 2013 04  74718·979980
 2013 05  5733.630005
 2013 06  84720·619995
 2013 07  44755·229980
 2013 08  18730.919983
 2013 09  12748·119995
 2013 10  14783.390015
 2013 11  14806·359985
 2013 12  57823·809998
 2014 01 24789·700012
 2014 02 26818·239990
 2014 03 37828.229980
 2014 04 43836·080017
 2014 05 19852·690002
 2014 06 30865.469971
 2014 07 57858·840027
 2014 08 51889.080017
 2014 09 7881.250000
 2014 10 66895.789978
 2014 11 44916.239990
 2014 12 81908·380005
 2015 01  17875.799988
 2015 02  97925.469971
 2015 03  92901·989990
 2015 04  59916.289978
 2015 05  7926·109985
 2015 06  9908.260010
 2015 07  20931·130005
 2015 08  34868.219971
 2015 09  59848.260010
 2015 10  17926.739990
 2015 11  72926.440002
 2015 12  83911.429993
 2016 01 78868.340027
 2016 02 57859·440002
 2016 03 17912.929993
 2016 04 6915·020020
 2016 05 98927·650024
 2016 06 93928.130005
 2016 07 49961.750000


 2016 08 28960.080017
 2016 09 73958.679993
 2016 10 13943.869995
 2016 11 88968·840027
 2016 12 99991.429993
 2017 01  861004·460022
 2017 02  301046.550049
 2017 03  781046·060059
 2017 04  961054·859985
 2017 05  441062·910034
 2017 06  811067·709961
 2017 07  871088·939941
 2017 08  171093·780029
 2017 09  781112·189941
 2017 10  301128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap