| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: S&P 100 Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1982 089120.86 Link to Series in Level 2 Subscription Site 1982 096120.32 Link to Series in Level 1 Subscription Site 1982 102134.87 Link to Series in Level 0 Subscription Site 1982 113140.34 1982 123142.17 1983 01 7149.33 1983 02 9150.42 1983 03 5153.76 1983 04 3166.63 1983 05 4162.20 1983 06 3168.54 1983 07 8163.13 1983 08 8165.98 1983 09 8167.06 1983 10 9164.32 1983 11 0166.45 1983 12 6166.12 1984 018161.65 1984 023154.14 1984 030156.85 1984 046158.68 1984 050149.54 1984 068151.92 1984 075150.18 1984 085166.43 1984 096165.32 1984 109165.36 1984 111161.05 1984 120165.08 1985 01 3178.16 1985 02 1178.68 1985 03 9176.14 1985 04 5174.95 1985 05 0184.08 1985 06 0185.63 1985 07 6186.00 1985 08 6182.37 1985 09 4177.06 1985 10 8183.17 1985 11 4195.63 1985 12 2206.02 1986 010204.00 1986 029217.57 1986 033227.60 1986 040226.61 1986 050236.05 1986 067237.16 1986 074222.16 1986 083237.32 1986 090219.62 1986 104229.52 1986 118236.06 1986 124231.09 1987 01 4262.96 1987 02 1273.19 1987 03 3282.07 1987 04 3283.41 1987 05 9284.96 1987 06 6298.97 1987 07 8311.85 1987 08 0325.86 1987 09 9315.50 1987 10 9248.22 1987 11 0223.88 1987 12 9238.26 1988 015245.76 1988 020255.44 1988 036243.39 1988 046247.73 1988 057249.81 1988 060261.65 1988 074260.48 1988 088248.14 1988 099256.93 1988 105264.23 1988 111260.26 1988 128263.86 1989 01 6284.88 1989 02 5274.04 1989 03 7276.59 1989 04 6291.09 1989 05 9298.35 1989 06 3294.88 1989 07 3321.44 1989 08 9327.19 1989 09 3325.16 1989 10 4317.98 1989 11 3322.83 1989 12 1329.35 1990 018307.88 1990 022312.48 1990 030320.03 1990 042314.23 1990 055342.66 1990 061339.80 1990 077338.68 1990 088306.40 1990 096291.46 1990 103289.83 1990 112305.73 1990 125310.45 1991 01 6325.83 1991 02 1348.08 1991 03 8355.43 1991 04 7355.42 1991 05 7370.13 1991 06 9353.11 1991 07 7370.08 1991 08 4373.49 1991 09 6364.02 1991 10 9368.09 1991 11 4352.01 1991 12 3385.56 1992 012380.21 1992 020384.91 1992 033377.62 1992 045389.48 1992 059390.84 1992 062383.78 1992 079395.81 1992 085384.32 1992 099384.20 1992 107382.61 1992 116392.74 1992 129396.64 1993 01 1401.57 1993 02 1407.66 1993 03 5414.36 1993 04 0407.12 1993 05 9417.56 1993 06 8416.74 1993 07 4414.41 1993 08 5428.32 1993 09 1421.70 1993 10 4428.19 1993 11 9425.74 1993 12 6429.46 1994 010445.69 1994 022433.76 1994 032412.33 1994 041415.10 1994 053423.88 1994 063410.28 1994 078425.11 1994 081437.46 1994 096428.12 1994 103437.78 1994 117421.47 1994 122428.63 1995 01 2436.51 1995 02 1455.61 1995 03 3469.67 1995 04 4487.67 1995 05 8507.35 1995 06 1518.00 1995 07 4534.84 1995 08 1530.52 1995 09 9556.09 1995 10 3555.88 1995 11 6577.33 1995 12 1585.92 1996 019609.96 1996 025617.07 1996 038622.20 1996 048630.47 1996 054646.02 1996 064647.53 1996 070616.35 1996 084629.62 1996 093661.78 1996 103680.70 1996 113733.39 1996 121719.98 1997 01 7771.80 1997 02 2768.54 1997 03 3737.20 1997 04 8785.70 1997 05 5826.70 1997 06 4861.15 1997 07 4929.89 1997 08 4868.94 1997 09 3913.83 1997 10 4873.43 1997 11 0459.10 1997 12 4459.94 1998 010468.79 1998 022501.93 1998 033528.91 1998 043536.48 1998 058529.04 1998 062554.56 1998 075550.93 1998 080470.91 1998 094493.10 1998 104536.97 1998 114577.19 1998 127604.03 1999 01 6640.44 1999 02 6618.42 1999 03 6646.59 1999 04 5675.65 1999 05 3658.66 1999 06 2704.47 1999 07 9683.29 1999 08 5692.24 1999 09 8672.37 1999 10 0717.03 1999 11 1738.74
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1999 12 1792.83 2000 010754.26 2000 027738.64 2000 036815.06 2000 042781.42 2000 059761.55 2000 060790.25 2000 072782.64 2000 088827.41 2000 096759.83 2000 106750.93 2000 110697.28 2000 129686.45 2001 01 0715.20 2001 02 0640.71 2001 03 7591.63 2001 04 0645.47 2001 05 9646.23 2001 06 1632.02 2001 07 4622.16 2001 08 5577.40 2001 09 9533.10 2001 10 0544.43 2001 11 6584.80 2001 12 0584.28 2002 014573.49 2002 021562.41 2002 038577.87 2002 049532.40 2002 050529.20 2002 061490.12 2002 073458.87 2002 080460.80 2002 093407.25 2002 109451.20 2002 110478.85 2002 124444.75 2003 01 8432.57 2003 02 6425.36 2003 03 3429.13 2003 04 8465.53 2003 05 5483.20 2003 06 5490.39 2003 07 1499.27 2003 08 9503.36 2003 09 0498.56 2003 10 3519.98 2003 11 9520.74 2003 12 9550.78 2004 017560.31 2004 023564.54 2004 031551.13 2004 047540.88 2004 057545.13 2004 069553.87 2004 071537.67 2004 082538.77 2004 091534.86 2004 104540.65 2004 114557.47 2004 121575.29 2005 01 4564.88 2005 02 6574.41 2005 03 8561.83 2005 04 5552.74 2005 05 8564.49 2005 06 1558.07 2005 07 0572.59 2005 08 3564.28 2005 09 5566.80 2005 10 9556.74 2005 11 8574.56 2005 12 1570.00 2006 015578.77 2006 025580.82 2006 034587.75 2006 044595.89 2006 052581.20 2006 064579.56 2006 075588.74 2006 080602.03 2006 098620.03 2006 100640.57 2006 118649.64 2006 125660.41 2007 01 6666.78 2007 02 0643.74 2007 03 4649.89 2007 04 9680.65 2007 05 5702.43 2007 06 8692.77 2007 07 0675.75 2007 08 3687.47 2007 09 1714.49 2007 10 0724.40 2007 11 8692.03 2007 12 0685.65 2008 018643.06 2008 022613.62 2008 032613.71 2008 047641.00 2008 057639.15 2008 069579.62
| Series Title: S&P 100 Close |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |