Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 42120.860001
 1982 09 65120·320000
 1982 10 0134.869995
 1982 11 19140·339996
 1982 12 17142·169998
 1983 01  91149·330002
 1983 02  41150.419998
 1983 03  97153.759995
 1983 04  70166.630005
 1983 05  27162·199997
 1983 06  95168·539993
 1983 07  87163·130005
 1983 08  53165.979996
 1983 09  56167.059998
 1983 10  75164.320007
 1983 11  32166·449997
 1983 12  40166.119995
 1984 01 84161·649994
 1984 02 20154·139999
 1984 03 1156.850006
 1984 04 32158.679993
 1984 05 43149·539993
 1984 06 91151·919998
 1984 07 89150.179993
 1984 08 55166·429993
 1984 09 90165·320007
 1984 10 78165.360001
 1984 11 15161·050003
 1984 12 59165.080002
 1985 01  5178·160004
 1985 02  92178·679993
 1985 03  22176.139999
 1985 04  18174·949997
 1985 05  97184·080002
 1985 06  72185.630005
 1985 07  81186·000000
 1985 08  35182.369995
 1985 09  96177·059998
 1985 10  81183·169998
 1985 11  85195.630005
 1985 12  33206.020004
 1986 01 59204.000000
 1986 02 6217·570007
 1986 03 53227.600006
 1986 04 63226.610001
 1986 05 68236.050003
 1986 06 61237·160004
 1986 07 29222·160004
 1986 08 2237.320007
 1986 09 29219·619995
 1986 10 83229.520004
 1986 11 83236.059998
 1986 12 48231·089996
 1987 01  75262·959991
 1987 02  35273.190002
 1987 03  9282.070007
 1987 04  28283.410004
 1987 05  61284·959991
 1987 06  6298·970001
 1987 07  25311·850006
 1987 08  92325·859985
 1987 09  69315·500000
 1987 10  7248·220001
 1987 11  77223.880005
 1987 12  15238.259995
 1988 01 6245.759995
 1988 02 77255.440002
 1988 03 33243·389999
 1988 04 98247·729996
 1988 05 4249·809998
 1988 06 79261·649994
 1988 07 86260·480011
 1988 08 66248.139999
 1988 09 19256·929993
 1988 10 1264.230011
 1988 11 58260.260010
 1988 12 70263·859985
 1989 01  32284·880005
 1989 02  55274.040009
 1989 03  91276.589996
 1989 04  84291.089996
 1989 05  52298.350006
 1989 06  80294·880005
 1989 07  54321·440002
 1989 08  10327·190002
 1989 09  8325.160004
 1989 10  38317.980011
 1989 11  43322.829987
 1989 12  72329·350006
 1990 01 58307·880005
 1990 02 17312·480011
 1990 03 75320.029999
 1990 04 22314.230011
 1990 05 84342·660004
 1990 06 30339·799988
 1990 07 96338·679993
 1990 08 33306·399994
 1990 09 92291·459991
 1990 10 16289·829987
 1990 11 73305·730011
 1990 12 8310.450012
 1991 01  13325.829987
 1991 02  36348.079987
 1991 03  3355.429993
 1991 04  71355·420013
 1991 05  5370.130005
 1991 06  79353.109985
 1991 07  2370·079987
 1991 08  72373.489990
 1991 09  49364.019989
 1991 10  58368.089996
 1991 11  17352.010010
 1991 12  88385·559998
 1992 01 51380.209991
 1992 02 10384.910004
 1992 03 15377·619995
 1992 04 17389.480011
 1992 05 44390.839996
 1992 06 98383·779999
 1992 07 91395.809998
 1992 08 87384.320007
 1992 09 83384.200012
 1992 10 11382·609985
 1992 11 64392·739990
 1992 12 47396·640015
 1993 01  51401.570007
 1993 02  62407.660004
 1993 03  79414.359985
 1993 04  72407·119995
 1993 05  54417.559998
 1993 06  87416.739990
 1993 07  4414·410004
 1993 08  63428.320007
 1993 09  24421·700012
 1993 10  51428.190002
 1993 11  33425.739990
 1993 12  46429.459991
 1994 01 18445·690002
 1994 02 40433.760010
 1994 03 86412.329987
 1994 04 70415·100006
 1994 05 17423.880005
 1994 06 68410·279999
 1994 07 7425·109985
 1994 08 11437.459991
 1994 09 27428.119995
 1994 10 73437.779999
 1994 11 65421.470001
 1994 12 70428.630005
 1995 01  81436.510010
 1995 02  17455.609985
 1995 03  54469·670013
 1995 04  72487.670013
 1995 05  35507·350006
 1995 06  89518.000000
 1995 07  93534.840027
 1995 08  67530.520020
 1995 09  70556·090027
 1995 10  1555.880005
 1995 11  27577.330017
 1995 12  31585·919983
 1996 01 94609·960022
 1996 02 92617·070007
 1996 03 24622·200012
 1996 04 64630·469971
 1996 05 38646.020020
 1996 06 23647·530029
 1996 07 78616·349976
 1996 08 91629·619995
 1996 09 58661.780029
 1996 10 84680.700012
 1996 11 10733·390015
 1996 12 64719·979980
 1997 01  37771·799988
 1997 02  87768.539978
 1997 03  62737.200012
 1997 04  56785.700012
 1997 05  80826·700012
 1997 06  69861.150024
 1997 07  5929·890015
 1997 08  69868·940002
 1997 09  20913·830017
 1997 10  94873·429993
 1997 11  31459·100006
 1997 12  28459.940002
 1998 01 13468.790009
 1998 02 50501.929993
 1998 03 61528.909973
 1998 04 84536·479980
 1998 05 41529·039978
 1998 06 49554.559998
 1998 07 39550.929993
 1998 08 11470.910004
 1998 09 11493·100006
 1998 10 30536·969971
 1998 11 33577.190002
 1998 12 11604·030029
 1999 01  53640.440002
 1999 02  55618·419983
 1999 03  38646.590027
 1999 04  8675·650024
 1999 05  25658.659973
 1999 06  12704·469971
 1999 07  73683·289978
 1999 08  53692·239990
 1999 09  9672.369995
 1999 10  14717·030029
 1999 11  82738.739990
 1999 12  21792·830017
 2000 01 10754·260010
 2000 02 99738·640015
 2000 03 34815.059998
 2000 04 14781.419983
 2000 05 62761·549988
 2000 06 29790·250000
 2000 07 23782.640015
 2000 08 55827.409973
 2000 09 19759·830017
 2000 10 94750.929993
 2000 11 69697·280029
 2000 12 96686.450012
 2001 01  64715.200012
 2001 02  5640·710022
 2001 03  16591.630005
 2001 04  12645.469971
 2001 05  4646.229980
 2001 06  1632.020020
 2001 07  32622.159973
 2001 08  3577.400024
 2001 09  70533.099976
 2001 10  44544·429993
 2001 11  12584·799988
 2001 12  95584.280029
 2002 01 19573.489990
 2002 02 22562·409973
 2002 03 75577.869995
 2002 04 38532·400024
 2002 05 33529.200012
 2002 06 49490.119995
 2002 07 66458.869995
 2002 08 7460·799988
 2002 09 17407.250000
 2002 10 61451.200012
 2002 11 52478·850006
 2002 12 4444.750000
 2003 01  5432·570007
 2003 02  23425.359985
 2003 03  29429.130005
 2003 04  52465.529999
 2003 05  52483.200012
 2003 06  21490.390015
 2003 07  16499·269989
 2003 08  4503·359985
 2003 09  39498·559998
 2003 10  69519·979980
 2003 11  57520·739990
 2003 12  33550.780029
 2004 01 75560.309998
 2004 02 5564·539978
 2004 03 20551.130005
 2004 04 41540·880005
 2004 05 90545.130005
 2004 06 91553·869995
 2004 07 1537·669983
 2004 08 53538.770020
 2004 09 40534.859985
 2004 10 16540.650024
 2004 11 17557.469971
 2004 12 18575·289978
 2005 01  9564·880005
 2005 02  92574·409973
 2005 03  14561·830017
 2005 04  14552·739990
 2005 05  1564.489990
 2005 06  57558.070007
 2005 07  60572.590027
 2005 08  40564·280029
 2005 09  50566.799988
 2005 10  74556·739990
 2005 11  50574·559998
 2005 12  20570.000000
 2006 01 11578.770020
 2006 02 32580·820007
 2006 03 3587.750000
 2006 04 7595·890015
 2006 05 66581·200012
 2006 06 42579.559998
 2006 07 62588.739990
 2006 08 75602.030029
 2006 09 22620.030029
 2006 10 43640.570007
 2006 11 98649·640015
 2006 12 25660.409973
 2007 01  11666·780029
 2007 02  97643.739990
 2007 03  3649.890015
 2007 04  81680.650024
 2007 05  88702.429993
 2007 06  93692.770020
 2007 07  98675.750000
 2007 08  95687·469971
 2007 09  37714.489990
 2007 10  44724.400024
 2007 11  27692·030029
 2007 12  41685·650024
 2008 01 62643.059998
 2008 02 86613.619995
 2008 03 58613·710022
 2008 04 21641·000000
 2008 05 97639.150024
 2008 06 84581.090027
 2008 07 85583.909973
 2008 08 59590·830017
 2008 09 97543·489990
 2008 10 25464·190002
 2008 11 29432·890015
 2008 12 6431·540009
 2009 01  45391.279999
 2009 02  22348.209991
 2009 03  32377.350006
 2009 04  38406.000000
 2009 05  47427.559998
 2009 06  13429.660004
 2009 07  65460.260010
 2009 08  54474.730011
 2009 09  34488·350006
 2009 10  61482·309998
 2009 11  21510·739990
 2009 12  80514.090027
 2010 01 63495.089996
 2010 02 53506.059998
 2010 03 19534.909973
 2010 04 67540·280029
 2010 05 17493·059998
 2010 06 3467·649994
 2010 07 4500.559998
 2010 08 90475·730011
 2010 09 0514.659973
 2010 10 49533·080017
 2010 11 45529.729980
 2010 12 48565.900024
 2011 01  46579·229980
 2011 02  52595·960022
 2011 03  35592·719971
 2011 04  69608·330017
 2011 05  11597·320007
 2011 06  2587·309998
 2011 07  94579.719971
 2011 08  1548.010010
 2011 09  76513·369995
 2011 10  11563·369995
 2011 11  67561.960022
 2011 12  21570·789978
 2012 01 48593.830017
 2012 02 17619.450012
 2012 03 22640.679993
 2012 04 29635.450012
 2012 05 59597·289978
 2012 06 83623.820007
 2012 07 53635·739990
 2012 08 50646·409973
 2012 09 65663.799988
 2012 10 97646.520020
 2012 11 79646·390015
 2012 12 35646·609985
 2013 01  48674·890015
 2013 02  71682.530029
 2013 03  46704·570007
 2013 04  58718.979980
 2013 05  15733.630005
 2013 06  44720.619995
 2013 07  21755·229980
 2013 08  21730.919983
 2013 09  97748.119995
 2013 10  78783.390015
 2013 11  99806·359985
 2013 12  49823.809998
 2014 01 51789·700012
 2014 02 62818.239990
 2014 03 99828.229980
 2014 04 92836.080017
 2014 05 59852.690002
 2014 06 8865·469971
 2014 07 66858·840027
 2014 08 26889·080017
 2014 09 27881·250000
 2014 10 54895·789978
 2014 11 68916·239990
 2014 12 50908.380005
 2015 01  86875.799988
 2015 02  63925·469971
 2015 03  99901.989990
 2015 04  91916·289978
 2015 05  94926·109985
 2015 06  23908.260010
 2015 07  79931.130005
 2015 08  98868·219971
 2015 09  32848·260010


 2015 10  47926·739990
 2015 11  52926.440002
 2015 12  48911.429993
 2016 01 7868·340027
 2016 02 73859·440002
 2016 03 87912.929993
 2016 04 40915·020020
 2016 05 50927·650024
 2016 06 63928·130005
 2016 07 78961·750000
 2016 08 0960.080017
 2016 09 19958·679993
 2016 10 5943·869995
 2016 11 44968.840027
 2016 12 78999·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap