Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 7120·860001
 1982 09 59120.320000
 1982 10 8134.869995
 1982 11 38140·339996
 1982 12 57142·169998
 1983 01  75149·330002
 1983 02  5150.419998
 1983 03  88153.759995
 1983 04  48166.630005
 1983 05  65162·199997
 1983 06  78168.539993
 1983 07  12163·130005
 1983 08  31165.979996
 1983 09  10167.059998
 1983 10  40164.320007
 1983 11  54166·449997
 1983 12  81166.119995
 1984 01 16161.649994
 1984 02 28154·139999
 1984 03 83156.850006
 1984 04 99158·679993
 1984 05 16149.539993
 1984 06 6151·919998
 1984 07 93150.179993
 1984 08 9166.429993
 1984 09 66165·320007
 1984 10 61165.360001
 1984 11 4161.050003
 1984 12 63165·080002
 1985 01  47178·160004
 1985 02  7178.679993
 1985 03  58176.139999
 1985 04  35174·949997
 1985 05  67184.080002
 1985 06  81185·630005
 1985 07  26186.000000
 1985 08  27182·369995
 1985 09  57177.059998
 1985 10  47183.169998
 1985 11  2195·630005
 1985 12  63206.020004
 1986 01 74204.000000
 1986 02 91217·570007
 1986 03 5227·600006
 1986 04 93226·610001
 1986 05 98236·050003
 1986 06 27237.160004
 1986 07 78222.160004
 1986 08 94237.320007
 1986 09 38219.619995
 1986 10 93229.520004
 1986 11 92236·059998
 1986 12 66231·089996
 1987 01  24262.959991
 1987 02  52273.190002
 1987 03  40282.070007
 1987 04  34283.410004
 1987 05  13284·959991
 1987 06  91298.970001
 1987 07  41311·850006
 1987 08  48325.859985
 1987 09  87315·500000
 1987 10  24248.220001
 1987 11  39223·880005
 1987 12  84238·259995
 1988 01 53245·759995
 1988 02 88255.440002
 1988 03 4243·389999
 1988 04 42247.729996
 1988 05 41249.809998
 1988 06 46261.649994
 1988 07 30260·480011
 1988 08 48248.139999
 1988 09 10256.929993
 1988 10 87264.230011
 1988 11 36260.260010
 1988 12 51263.859985
 1989 01  39284.880005
 1989 02  23274.040009
 1989 03  66276.589996
 1989 04  28291.089996
 1989 05  37298·350006
 1989 06  91294.880005
 1989 07  90321·440002
 1989 08  79327·190002
 1989 09  34325·160004
 1989 10  56317·980011
 1989 11  0322·829987
 1989 12  29329·350006
 1990 01 88307.880005
 1990 02 4312·480011
 1990 03 17320·029999
 1990 04 29314·230011
 1990 05 79342.660004
 1990 06 49339·799988
 1990 07 85338.679993
 1990 08 53306.399994
 1990 09 15291·459991
 1990 10 28289·829987
 1990 11 72305·730011
 1990 12 3310.450012
 1991 01  27325·829987
 1991 02  4348.079987
 1991 03  73355.429993
 1991 04  3355·420013
 1991 05  72370·130005
 1991 06  66353·109985
 1991 07  8370.079987
 1991 08  5373.489990
 1991 09  32364·019989
 1991 10  27368.089996
 1991 11  19352.010010
 1991 12  83385.559998
 1992 01 13380.209991
 1992 02 23384.910004
 1992 03 77377·619995
 1992 04 38389.480011
 1992 05 46390·839996
 1992 06 18383·779999
 1992 07 75395·809998
 1992 08 95384.320007
 1992 09 89384.200012
 1992 10 0382·609985
 1992 11 33392.739990
 1992 12 5396·640015
 1993 01  23401·570007
 1993 02  82407·660004
 1993 03  95414.359985
 1993 04  43407·119995
 1993 05  54417.559998
 1993 06  1416·739990
 1993 07  29414.410004
 1993 08  10428.320007
 1993 09  15421.700012
 1993 10  21428.190002
 1993 11  31425·739990
 1993 12  30429·459991
 1994 01 62445.690002
 1994 02 29433.760010
 1994 03 18412·329987
 1994 04 55415·100006
 1994 05 77423·880005
 1994 06 39410.279999
 1994 07 36425·109985
 1994 08 59437.459991
 1994 09 65428·119995
 1994 10 87437·779999
 1994 11 54421·470001
 1994 12 43428.630005
 1995 01  60436·510010
 1995 02  38455·609985
 1995 03  65469.670013
 1995 04  32487.670013
 1995 05  17507·350006
 1995 06  79518·000000
 1995 07  88534.840027
 1995 08  78530.520020
 1995 09  19556.090027
 1995 10  23555·880005
 1995 11  69577·330017
 1995 12  54585.919983
 1996 01 71609·960022
 1996 02 7617·070007
 1996 03 75622·200012
 1996 04 62630·469971
 1996 05 5646.020020
 1996 06 95647.530029
 1996 07 2616.349976
 1996 08 27629.619995
 1996 09 79661·780029
 1996 10 75680.700012
 1996 11 68733·390015
 1996 12 0719·979980
 1997 01  73771.799988
 1997 02  59768.539978
 1997 03  18737.200012
 1997 04  55785·700012
 1997 05  95826.700012
 1997 06  85861.150024
 1997 07  20929·890015
 1997 08  93868.940002
 1997 09  76913.830017
 1997 10  17873·429993
 1997 11  68459.100006
 1997 12  40459·940002
 1998 01 72468·790009
 1998 02 41501.929993
 1998 03 83528·909973
 1998 04 46536·479980
 1998 05 66529.039978
 1998 06 72554.559998
 1998 07 8550.929993
 1998 08 86470·910004
 1998 09 64493·100006
 1998 10 47536.969971
 1998 11 11577·190002
 1998 12 60604.030029
 1999 01  97640·440002
 1999 02  28618.419983
 1999 03  88646·590027
 1999 04  95675·650024
 1999 05  23658·659973
 1999 06  4704·469971
 1999 07  58683.289978
 1999 08  40692·239990
 1999 09  22672·369995
 1999 10  87717.030029
 1999 11  64738.739990
 1999 12  72792.830017
 2000 01 2754·260010
 2000 02 16738·640015
 2000 03 75815·059998
 2000 04 89781·419983
 2000 05 94761·549988
 2000 06 54790·250000
 2000 07 87782.640015
 2000 08 18827·409973
 2000 09 55759.830017
 2000 10 87750·929993
 2000 11 17697·280029
 2000 12 9686·450012
 2001 01  66715.200012
 2001 02  30640.710022
 2001 03  11591·630005
 2001 04  38645.469971
 2001 05  34646.229980
 2001 06  19632·020020
 2001 07  37622.159973
 2001 08  4577·400024
 2001 09  91533.099976
 2001 10  19544.429993
 2001 11  89584·799988
 2001 12  34584.280029
 2002 01 93573.489990
 2002 02 16562.409973
 2002 03 87577.869995
 2002 04 77532.400024
 2002 05 23529·200012
 2002 06 24490·119995
 2002 07 74458.869995
 2002 08 9460.799988
 2002 09 85407.250000
 2002 10 81451·200012
 2002 11 20478·850006
 2002 12 31444·750000
 2003 01  14432·570007
 2003 02  48425.359985
 2003 03  20429.130005
 2003 04  67465·529999
 2003 05  64483.200012
 2003 06  16490·390015
 2003 07  91499·269989
 2003 08  69503.359985
 2003 09  17498.559998
 2003 10  95519.979980
 2003 11  79520·739990
 2003 12  11550·780029
 2004 01 81560.309998
 2004 02 25564·539978
 2004 03 52551.130005
 2004 04 94540.880005
 2004 05 87545.130005
 2004 06 68553.869995
 2004 07 4537·669983
 2004 08 43538.770020
 2004 09 91534.859985
 2004 10 11540·650024
 2004 11 55557·469971
 2004 12 9575.289978
 2005 01  75564.880005
 2005 02  69574·409973
 2005 03  49561.830017
 2005 04  68552·739990
 2005 05  46564·489990
 2005 06  78558·070007
 2005 07  55572·590027
 2005 08  18564·280029
 2005 09  35566.799988
 2005 10  2556·739990
 2005 11  67574·559998
 2005 12  87570·000000
 2006 01 0578·770020
 2006 02 28580.820007
 2006 03 4587·750000
 2006 04 24595·890015
 2006 05 21581.200012
 2006 06 69579.559998
 2006 07 11588·739990
 2006 08 4602.030029
 2006 09 5620·030029
 2006 10 64640·570007
 2006 11 56649.640015
 2006 12 29660.409973
 2007 01  84666·780029
 2007 02  75643·739990
 2007 03  33649.890015
 2007 04  23680·650024
 2007 05  15702.429993
 2007 06  90692.770020
 2007 07  63675.750000
 2007 08  37687.469971
 2007 09  80714·489990
 2007 10  22724·400024
 2007 11  88692·030029
 2007 12  46685·650024
 2008 01 84643.059998
 2008 02 9613.619995
 2008 03 79613·710022
 2008 04 51641·000000
 2008 05 59639.150024
 2008 06 13581.090027
 2008 07 29583·909973
 2008 08 77590·830017
 2008 09 63543.489990
 2008 10 23464·190002
 2008 11 57432.890015
 2008 12 75431·540009
 2009 01  76391·279999
 2009 02  52348.209991
 2009 03  7377·350006
 2009 04  19406·000000
 2009 05  6427·559998
 2009 06  36429·660004
 2009 07  49460.260010
 2009 08  10474.730011
 2009 09  84488·350006
 2009 10  41482·309998
 2009 11  77510·739990
 2009 12  74514·090027
 2010 01 67495.089996
 2010 02 52506.059998
 2010 03 10534·909973
 2010 04 61540·280029
 2010 05 36493·059998
 2010 06 83467.649994
 2010 07 92500.559998
 2010 08 46475·730011
 2010 09 98514.659973
 2010 10 72533·080017
 2010 11 92529.729980
 2010 12 30565.900024
 2011 01  85579.229980
 2011 02  83595.960022
 2011 03  5592·719971
 2011 04  38608·330017
 2011 05  53597.320007
 2011 06  1587.309998
 2011 07  49579·719971
 2011 08  21548.010010
 2011 09  84513.369995
 2011 10  42563.369995
 2011 11  68561.960022
 2011 12  54570.789978
 2012 01 84593·830017
 2012 02 42619.450012
 2012 03 33640·679993
 2012 04 37635·450012
 2012 05 86597·289978
 2012 06 64623·820007
 2012 07 36635.739990
 2012 08 95646·409973
 2012 09 45663.799988
 2012 10 97646.520020
 2012 11 97646.390015
 2012 12 80646.609985
 2013 01  44674·890015
 2013 02  53682.530029
 2013 03  61704.570007
 2013 04  67718·979980
 2013 05  89733.630005
 2013 06  70720·619995
 2013 07  95755.229980
 2013 08  55730·919983
 2013 09  12748·119995
 2013 10  10783·390015
 2013 11  95806.359985
 2013 12  70823.809998
 2014 01 70789.700012
 2014 02 63818.239990
 2014 03 80828.229980
 2014 04 63836.080017
 2014 05 43852.690002
 2014 06 40865.469971
 2014 07 94858.840027
 2014 08 9889·080017
 2014 09 39881.250000
 2014 10 81895.789978
 2014 11 5916·239990
 2014 12 9908·380005
 2015 01  89875·799988
 2015 02  46925·469971
 2015 03  9901·989990
 2015 04  88916·289978
 2015 05  51926·109985
 2015 06  25908·260010
 2015 07  23931·130005
 2015 08  95868·219971
 2015 09  5848·260010


 2015 10  30926·739990
 2015 11  93926.440002
 2015 12  8911·429993
 2016 01 58868·340027
 2016 02 0859·440002
 2016 03 88912.929993
 2016 04 25915.020020
 2016 05 42927·650024
 2016 06 96928·130005
 2016 07 1961·750000
 2016 08 73960·080017
 2016 09 14958.679993
 2016 10 8943·869995
 2016 11 51968·840027
 2016 12 1999.890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap