Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 560.430000
 1982 09 5660.160000
 1982 10 067.434998
 1982 11 4070.169998
 1982 12 471.084999
 1983 01  1974·665001
 1983 02  1775.209999
 1983 03  6076.879997
 1983 04  8783.315002
 1983 05  9981·099998
 1983 06  5584·269997
 1983 07  9781.565002
 1983 08  682·989998
 1983 09  7983·529999
 1983 10  2482.160004
 1983 11  9583·224998
 1983 12  3683.059998
 1984 01 6480·824997
 1984 02 6577·070000
 1984 03 2478.425003
 1984 04 7879.339996
 1984 05 8674.769997
 1984 06 3875·959999
 1984 07 7875·089996
 1984 08 5583·214996
 1984 09 282·660004
 1984 10 3382·680000
 1984 11 7680.525002
 1984 12 2082·540001
 1985 01  9389·080002
 1985 02  6289·339996
 1985 03  6388·070000
 1985 04  4887.474998
 1985 05  6692.040001
 1985 06  6392·815002
 1985 07  693.000000
 1985 08  3891·184998
 1985 09  5388·529999
 1985 10  9991·584999
 1985 11  197·815002
 1985 12  16103·010002
 1986 01 11102.000000
 1986 02 57108.785004
 1986 03 66113·800003
 1986 04 33113.305000
 1986 05 20118.025002
 1986 06 52118.580002
 1986 07 46111·080002
 1986 08 65118.660004
 1986 09 88109·809998
 1986 10 20114·760002
 1986 11 10118·029999
 1986 12 10115.544998
 1987 01  46131·479996
 1987 02  24136.595001
 1987 03  52141·035004
 1987 04  95141·705002
 1987 05  51142·479996
 1987 06  53149·485001
 1987 07  91155.925003
 1987 08  70162·929993
 1987 09  85157.750000
 1987 10  18124·110001
 1987 11  71111.940002
 1987 12  11119·129997
 1988 01 54122·879997
 1988 02 59127·720001
 1988 03 61121·695000
 1988 04 18123.864998
 1988 05 90124.904999
 1988 06 39130.824997
 1988 07 56130.240005
 1988 08 16124·070000
 1988 09 49128.464996
 1988 10 43132·115005
 1988 11 75130.130005
 1988 12 56131.929993
 1989 01  13142.440002
 1989 02  87137.020004
 1989 03  62138·294998
 1989 04  13145.544998
 1989 05  89149.175003
 1989 06  8147·440002
 1989 07  85160.720001
 1989 08  88163.595001
 1989 09  9162·580002
 1989 10  68158.990005
 1989 11  40161·414993
 1989 12  5164·675003
 1990 01 28153.940002
 1990 02 55156.240005
 1990 03 44160.014999
 1990 04 16157·115005
 1990 05 29171.330002
 1990 06 83169·899994
 1990 07 44169·339996
 1990 08 96153·199997
 1990 09 19145·729996
 1990 10 89144·914993
 1990 11 6152.865005
 1990 12 44155.225006
 1991 01  28162.914993
 1991 02  36174·039993
 1991 03  27177·714996
 1991 04  87177.710007
 1991 05  14185·065002
 1991 06  13176·554993
 1991 07  24185·039993
 1991 08  75186.744995
 1991 09  58182.009995
 1991 10  31184·044998
 1991 11  42176·005005
 1991 12  83192.779999
 1992 01 67190.104996
 1992 02 29192.455002
 1992 03 50188.809998
 1992 04 12194.740005
 1992 05 73195·419998
 1992 06 70191.889999
 1992 07 42197.904999
 1992 08 86192·160004
 1992 09 32192.100006
 1992 10 41191.304993
 1992 11 38196.369995
 1992 12 58198·320007
 1993 01  25200.785004
 1993 02  56203·830002
 1993 03  81207.179993
 1993 04  1203·559998
 1993 05  60208.779999
 1993 06  52208.369995
 1993 07  41207·205002
 1993 08  16214.160004
 1993 09  68210.850006
 1993 10  92214·095001
 1993 11  11212.869995
 1993 12  28214.729996
 1994 01 6222.845001
 1994 02 65216.880005
 1994 03 12206·164993
 1994 04 89207·550003
 1994 05 55211·940002
 1994 06 83205·139999
 1994 07 86212·554993
 1994 08 73218.729996
 1994 09 23214.059998
 1994 10 83218.889999
 1994 11 4210·735001
 1994 12 81214·315002
 1995 01  39218.255005
 1995 02  30227.804993
 1995 03  59234·835007
 1995 04  38243·835007
 1995 05  62253·675003
 1995 06  10259.000000
 1995 07  70267.420013
 1995 08  95265.260010
 1995 09  73278.045013
 1995 10  37277·940002
 1995 11  82288.665009
 1995 12  26292·959991
 1996 01 79304·980011
 1996 02 48308·535004
 1996 03 64311·100006
 1996 04 33315.234985
 1996 05 11323·010010
 1996 06 7323·765015
 1996 07 10308.174988
 1996 08 41314.809998
 1996 09 25330·890015
 1996 10 1340·350006
 1996 11 39366·695007
 1996 12 99359·989990
 1997 01  4385.899994
 1997 02  43384·269989
 1997 03  95368.600006
 1997 04  84392.850006
 1997 05  55413.350006
 1997 06  71430·575012
 1997 07  47464.945007
 1997 08  96434.470001
 1997 09  8456.915009
 1997 10  48436·714996
 1997 11  90459·100006
 1997 12  61459.940002
 1998 01 20468.790009
 1998 02 62501.929993
 1998 03 42528.909973
 1998 04 28536.479980
 1998 05 73529·039978
 1998 06 26554·559998
 1998 07 49550·929993
 1998 08 73470·910004
 1998 09 74493.100006
 1998 10 77536.969971
 1998 11 78577.190002
 1998 12 96604·030029
 1999 01  55640·440002
 1999 02  79618·419983
 1999 03  24646·590027
 1999 04  23675·650024
 1999 05  71658·659973
 1999 06  20704·469971
 1999 07  6683.289978
 1999 08  5692.239990
 1999 09  5672·369995
 1999 10  11717.030029
 1999 11  68738·739990
 1999 12  16792.830017
 2000 01 64754.260010
 2000 02 92738·640015
 2000 03 80815.059998
 2000 04 57781·419983
 2000 05 78761·549988
 2000 06 25790·250000
 2000 07 36782·640015
 2000 08 54827·409973
 2000 09 4759·830017
 2000 10 98750·929993
 2000 11 54697.280029
 2000 12 56686.450012
 2001 01  25715.200012
 2001 02  23640·710022
 2001 03  79591·630005
 2001 04  40645.469971
 2001 05  47646·229980
 2001 06  40632.020020
 2001 07  80622·159973
 2001 08  5577.400024
 2001 09  1533·099976
 2001 10  10544.429993
 2001 11  52584.799988
 2001 12  77584·280029
 2002 01 44573.489990
 2002 02 22562.409973
 2002 03 12577·869995
 2002 04 6532·400024
 2002 05 58529·200012
 2002 06 88490.119995
 2002 07 6458.869995
 2002 08 68460·799988
 2002 09 50407·250000
 2002 10 46451.200012
 2002 11 3478.850006
 2002 12 64444·750000
 2003 01  50432.570007
 2003 02  60425.359985
 2003 03  96429.130005
 2003 04  18465.529999
 2003 05  16483.200012
 2003 06  16490.390015
 2003 07  5499·269989
 2003 08  80503·359985
 2003 09  29498·559998
 2003 10  29519·979980
 2003 11  74520·739990
 2003 12  27550.780029
 2004 01 96560·309998
 2004 02 36564.539978
 2004 03 72551·130005
 2004 04 59540·880005
 2004 05 49545.130005
 2004 06 99553.869995
 2004 07 94537.669983
 2004 08 1538.770020
 2004 09 44534.859985
 2004 10 7540·650024
 2004 11 58557.469971
 2004 12 3575·289978
 2005 01  63564.880005
 2005 02  72574·409973
 2005 03  8561.830017
 2005 04  42552.739990
 2005 05  12564·489990
 2005 06  33558·070007
 2005 07  15572·590027
 2005 08  16564·280029
 2005 09  24566.799988
 2005 10  53556.739990
 2005 11  71574.559998
 2005 12  52570·000000
 2006 01 54578·770020
 2006 02 18580·820007
 2006 03 96587.750000
 2006 04 0595·890015
 2006 05 85581.200012
 2006 06 43579·559998
 2006 07 34588.739990
 2006 08 36602.030029
 2006 09 23620·030029
 2006 10 65640·570007
 2006 11 54649.640015
 2006 12 59660·409973
 2007 01  99666.780029
 2007 02  46643·739990
 2007 03  51649.890015
 2007 04  96680·650024
 2007 05  71702.429993
 2007 06  75692.770020
 2007 07  43675.750000
 2007 08  96687·469971
 2007 09  20714·489990
 2007 10  65724.400024
 2007 11  75692.030029
 2007 12  35685·650024
 2008 01 52643·059998
 2008 02 54613·619995
 2008 03 16613·710022
 2008 04 14641·000000
 2008 05 0639·150024
 2008 06 4581·090027
 2008 07 60583.909973
 2008 08 57590·830017
 2008 09 20543·489990
 2008 10 3464.190002
 2008 11 26432·890015
 2008 12 16431·540009
 2009 01  93391.279999
 2009 02  65348·209991
 2009 03  58377.350006
 2009 04  65406.000000
 2009 05  26427·559998
 2009 06  27429.660004
 2009 07  25460·260010
 2009 08  5474.730011
 2009 09  51488·350006
 2009 10  51482·309998
 2009 11  22510·739990
 2009 12  62514.090027
 2010 01 25495.089996
 2010 02 27506.059998
 2010 03 68534·909973
 2010 04 85540.280029
 2010 05 29493·059998
 2010 06 66467.649994
 2010 07 6500·559998
 2010 08 50475.730011
 2010 09 69514·659973
 2010 10 8533·080017
 2010 11 7529·729980
 2010 12 58565·900024
 2011 01  78579.229980
 2011 02  13595·960022
 2011 03  63592·719971
 2011 04  33608.330017
 2011 05  12597.320007
 2011 06  72587.309998
 2011 07  95579·719971
 2011 08  27548.010010
 2011 09  53513.369995
 2011 10  95563·369995
 2011 11  46561·960022
 2011 12  15570.789978
 2012 01 6593·830017
 2012 02 22619.450012
 2012 03 86640.679993
 2012 04 97635·450012
 2012 05 5597.289978
 2012 06 15623.820007
 2012 07 8635·739990
 2012 08 98646·409973
 2012 09 6663.799988
 2012 10 62646·520020
 2012 11 32646·390015
 2012 12 69646.609985
 2013 01  89674.890015
 2013 02  76682·530029
 2013 03  2704.570007
 2013 04  85718.979980
 2013 05  63733·630005
 2013 06  95720·619995
 2013 07  87755·229980
 2013 08  47730.919983
 2013 09  58748.119995
 2013 10  81783.390015
 2013 11  81806.359985
 2013 12  80823.809998
 2014 01 31789.700012
 2014 02 23818.239990
 2014 03 4828.229980
 2014 04 34836.080017
 2014 05 64852·690002
 2014 06 34865·469971
 2014 07 99858.840027
 2014 08 85889·080017
 2014 09 64881.250000
 2014 10 50895.789978
 2014 11 36916.239990
 2014 12 34908·380005
 2015 01  61875.799988
 2015 02  37925.469971
 2015 03  8901·989990
 2015 04  5916.289978
 2015 05  14926·109985
 2015 06  80908.260010
 2015 07  35931.130005
 2015 08  49868·219971
 2015 09  2848·260010
 2015 10  93926.739990
 2015 11  62926.440002
 2015 12  41911·429993
 2016 01 34868.340027
 2016 02 15859.440002
 2016 03 57912.929993
 2016 04 82915·020020
 2016 05 40927·650024
 2016 06 7928.130005
 2016 07 14961.750000


 2016 08 97960.080017
 2016 09 77958.679993
 2016 10 58943.869995
 2016 11 52968.840027
 2016 12 37991.429993
 2017 01  281004.460022
 2017 02  801046.550049
 2017 03  161046·060059
 2017 04  771054·859985
 2017 05  981062.910034
 2017 06  121067·709961
 2017 07  751088·939941
 2017 08  171093.780029
 2017 09  191112.189941
 2017 10  171128.890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap