Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 4360.430000
 1982 09 2160.160000
 1982 10 7067.434998
 1982 11 1270·169998
 1982 12 9271·084999
 1983 01  5874.665001
 1983 02  6075.209999
 1983 03  7776.879997
 1983 04  7083·315002
 1983 05  5681·099998
 1983 06  1384.269997
 1983 07  381.565002
 1983 08  2782.989998
 1983 09  9783.529999
 1983 10  4382.160004
 1983 11  3583·224998
 1983 12  3883·059998
 1984 01 8780·824997
 1984 02 8677.070000
 1984 03 4178.425003
 1984 04 579·339996
 1984 05 5774.769997
 1984 06 775·959999
 1984 07 1675.089996
 1984 08 5283·214996
 1984 09 6682·660004
 1984 10 9382·680000
 1984 11 7880·525002
 1984 12 2982.540001
 1985 01  9389·080002
 1985 02  5689.339996
 1985 03  7288.070000
 1985 04  1387·474998
 1985 05  4792.040001
 1985 06  3692·815002
 1985 07  6893·000000
 1985 08  491.184998
 1985 09  5788.529999
 1985 10  9491.584999
 1985 11  5897.815002
 1985 12  26103·010002
 1986 01 82102.000000
 1986 02 18108·785004
 1986 03 63113.800003
 1986 04 31113.305000
 1986 05 3118.025002
 1986 06 22118·580002
 1986 07 26111.080002
 1986 08 94118.660004
 1986 09 26109.809998
 1986 10 43114.760002
 1986 11 17118.029999
 1986 12 14115·544998
 1987 01  83131·479996
 1987 02  45136.595001
 1987 03  29141·035004
 1987 04  19141·705002
 1987 05  30142·479996
 1987 06  15149·485001
 1987 07  82155.925003
 1987 08  57162.929993
 1987 09  50157.750000
 1987 10  65124·110001
 1987 11  21111·940002
 1987 12  4119.129997
 1988 01 49122.879997
 1988 02 35127·720001
 1988 03 13121.695000
 1988 04 61123.864998
 1988 05 59124·904999
 1988 06 86130.824997
 1988 07 54130.240005
 1988 08 54124.070000
 1988 09 35128.464996
 1988 10 7132·115005
 1988 11 62130·130005
 1988 12 31131.929993
 1989 01  61142.440002
 1989 02  10137·020004
 1989 03  81138.294998
 1989 04  70145·544998
 1989 05  42149.175003
 1989 06  34147.440002
 1989 07  82160.720001
 1989 08  70163.595001
 1989 09  10162.580002
 1989 10  41158·990005
 1989 11  57161·414993
 1989 12  56164.675003
 1990 01 22153.940002
 1990 02 20156·240005
 1990 03 26160.014999
 1990 04 80157·115005
 1990 05 59171.330002
 1990 06 82169.899994
 1990 07 33169.339996
 1990 08 16153·199997
 1990 09 29145·729996
 1990 10 67144·914993
 1990 11 48152.865005
 1990 12 65155.225006
 1991 01  62162.914993
 1991 02  36174.039993
 1991 03  64177·714996
 1991 04  52177·710007
 1991 05  15185·065002
 1991 06  78176·554993
 1991 07  0185·039993
 1991 08  27186·744995
 1991 09  71182·009995
 1991 10  6184.044998
 1991 11  1176.005005
 1991 12  67192.779999
 1992 01 35190·104996
 1992 02 58192·455002
 1992 03 36188.809998
 1992 04 71194·740005
 1992 05 39195·419998
 1992 06 95191·889999
 1992 07 99197·904999
 1992 08 65192.160004
 1992 09 40192.100006
 1992 10 8191.304993
 1992 11 9196.369995
 1992 12 99198·320007
 1993 01  20200.785004
 1993 02  7203·830002
 1993 03  10207.179993
 1993 04  48203·559998
 1993 05  85208·779999
 1993 06  32208·369995
 1993 07  72207·205002
 1993 08  14214·160004
 1993 09  67210.850006
 1993 10  44214·095001
 1993 11  88212.869995
 1993 12  20214·729996
 1994 01 22222·845001
 1994 02 33216.880005
 1994 03 78206.164993
 1994 04 19207.550003
 1994 05 33211.940002
 1994 06 10205·139999
 1994 07 85212.554993
 1994 08 85218.729996
 1994 09 5214·059998
 1994 10 14218.889999
 1994 11 80210.735001
 1994 12 18214.315002
 1995 01  70218·255005
 1995 02  8227.804993
 1995 03  56234.835007
 1995 04  44243·835007
 1995 05  86253·675003
 1995 06  79259·000000
 1995 07  31267.420013
 1995 08  13265·260010
 1995 09  33278·045013
 1995 10  41277.940002
 1995 11  52288.665009
 1995 12  1292.959991
 1996 01 19304·980011
 1996 02 30308.535004
 1996 03 85311·100006
 1996 04 8315.234985
 1996 05 74323·010010
 1996 06 11323·765015
 1996 07 27308.174988
 1996 08 60314.809998
 1996 09 56330·890015
 1996 10 71340·350006
 1996 11 95366·695007
 1996 12 6359·989990
 1997 01  46385·899994
 1997 02  23384·269989
 1997 03  34368·600006
 1997 04  23392·850006
 1997 05  52413·350006
 1997 06  4430.575012
 1997 07  13464.945007
 1997 08  10434·470001
 1997 09  3456·915009
 1997 10  79436·714996
 1997 11  27459.100006
 1997 12  94459.940002
 1998 01 58468·790009
 1998 02 34501.929993
 1998 03 93528·909973
 1998 04 23536.479980
 1998 05 98529.039978
 1998 06 82554·559998
 1998 07 58550·929993
 1998 08 75470.910004
 1998 09 29493·100006
 1998 10 62536.969971
 1998 11 89577.190002
 1998 12 49604·030029
 1999 01  83640·440002
 1999 02  36618·419983
 1999 03  80646.590027
 1999 04  70675.650024
 1999 05  17658·659973
 1999 06  92704·469971
 1999 07  52683.289978
 1999 08  89692·239990
 1999 09  12672.369995
 1999 10  43717.030029
 1999 11  47738.739990
 1999 12  82792.830017
 2000 01 76754·260010
 2000 02 28738.640015
 2000 03 36815.059998
 2000 04 48781·419983
 2000 05 38761·549988
 2000 06 8790.250000
 2000 07 12782.640015
 2000 08 14827.409973
 2000 09 58759.830017
 2000 10 71750.929993
 2000 11 95697.280029
 2000 12 29686.450012
 2001 01  15715·200012
 2001 02  32640.710022
 2001 03  28591.630005
 2001 04  69645.469971
 2001 05  16646·229980
 2001 06  27632.020020
 2001 07  81622.159973
 2001 08  35577.400024
 2001 09  94533·099976
 2001 10  19544·429993
 2001 11  48584·799988
 2001 12  51584·280029
 2002 01 5573.489990
 2002 02 97562·409973
 2002 03 48577.869995
 2002 04 68532.400024
 2002 05 30529.200012
 2002 06 72490.119995
 2002 07 25458.869995
 2002 08 62460·799988
 2002 09 76407·250000
 2002 10 84451·200012
 2002 11 48478·850006
 2002 12 32444·750000
 2003 01  75432.570007
 2003 02  95425.359985
 2003 03  12429·130005
 2003 04  5465·529999
 2003 05  84483.200012
 2003 06  92490·390015
 2003 07  36499·269989
 2003 08  31503·359985
 2003 09  83498.559998
 2003 10  90519·979980
 2003 11  63520.739990
 2003 12  84550·780029
 2004 01 81560.309998
 2004 02 25564.539978
 2004 03 63551.130005
 2004 04 66540.880005
 2004 05 7545.130005
 2004 06 60553.869995
 2004 07 30537.669983
 2004 08 2538.770020
 2004 09 20534.859985
 2004 10 84540.650024
 2004 11 83557.469971
 2004 12 42575·289978
 2005 01  0564.880005
 2005 02  9574.409973
 2005 03  67561.830017
 2005 04  62552.739990
 2005 05  54564.489990
 2005 06  74558.070007
 2005 07  50572·590027
 2005 08  62564.280029
 2005 09  14566.799988
 2005 10  40556·739990
 2005 11  27574.559998
 2005 12  67570·000000
 2006 01 37578.770020
 2006 02 97580·820007
 2006 03 16587.750000
 2006 04 28595.890015
 2006 05 4581.200012
 2006 06 56579.559998
 2006 07 62588.739990
 2006 08 20602.030029
 2006 09 22620.030029
 2006 10 56640·570007
 2006 11 34649.640015
 2006 12 44660.409973
 2007 01  22666·780029
 2007 02  60643.739990
 2007 03  27649·890015
 2007 04  25680.650024
 2007 05  61702·429993
 2007 06  55692.770020
 2007 07  59675·750000
 2007 08  13687·469971
 2007 09  21714.489990
 2007 10  55724·400024
 2007 11  74692·030029
 2007 12  83685.650024
 2008 01 9643.059998
 2008 02 97613·619995
 2008 03 41613.710022
 2008 04 37641.000000
 2008 05 55639·150024
 2008 06 44581·090027
 2008 07 56583.909973
 2008 08 0590·830017
 2008 09 17543·489990
 2008 10 84464·190002
 2008 11 36432·890015
 2008 12 21431.540009
 2009 01  77391.279999
 2009 02  30348·209991
 2009 03  26377.350006
 2009 04  77406.000000
 2009 05  40427·559998
 2009 06  20429.660004
 2009 07  95460.260010
 2009 08  67474.730011
 2009 09  39488.350006
 2009 10  17482·309998
 2009 11  38510·739990
 2009 12  18514·090027
 2010 01 30495.089996
 2010 02 9506.059998
 2010 03 73534.909973
 2010 04 78540.280029
 2010 05 95493·059998
 2010 06 8467·649994
 2010 07 45500.559998
 2010 08 25475·730011
 2010 09 41514·659973
 2010 10 53533·080017
 2010 11 22529.729980
 2010 12 58565·900024
 2011 01  98579.229980
 2011 02  6595.960022
 2011 03  99592·719971
 2011 04  3608·330017
 2011 05  25597·320007
 2011 06  55587.309998
 2011 07  95579.719971
 2011 08  10548.010010
 2011 09  1513.369995
 2011 10  13563.369995
 2011 11  54561·960022
 2011 12  54570.789978
 2012 01 35593·830017
 2012 02 18619.450012
 2012 03 46640.679993
 2012 04 36635·450012
 2012 05 58597.289978
 2012 06 33623·820007
 2012 07 64635.739990
 2012 08 81646·409973
 2012 09 26663·799988
 2012 10 46646.520020
 2012 11 27646·390015
 2012 12 40646·609985
 2013 01  21674.890015
 2013 02  70682·530029
 2013 03  80704.570007
 2013 04  88718.979980
 2013 05  49733.630005
 2013 06  42720.619995
 2013 07  92755·229980
 2013 08  25730·919983
 2013 09  43748·119995
 2013 10  25783.390015
 2013 11  57806.359985
 2013 12  77823·809998
 2014 01 59789.700012
 2014 02 8818·239990
 2014 03 94828.229980
 2014 04 94836·080017
 2014 05 78852·690002
 2014 06 4865.469971
 2014 07 47858.840027
 2014 08 52889·080017
 2014 09 7881·250000
 2014 10 49895.789978
 2014 11 86916.239990
 2014 12 50908.380005
 2015 01  79875.799988
 2015 02  7925·469971
 2015 03  4901.989990
 2015 04  15916·289978
 2015 05  48926.109985
 2015 06  67908·260010
 2015 07  20931·130005
 2015 08  97868·219971
 2015 09  98848.260010
 2015 10  40926.739990
 2015 11  80926·440002
 2015 12  71911·429993
 2016 01 35868.340027
 2016 02 64859.440002
 2016 03 51912·929993
 2016 04 37915.020020
 2016 05 90927.650024
 2016 06 4928.130005
 2016 07 29961·750000


 2016 08 22960.080017
 2016 09 20958·679993
 2016 10 45943·869995
 2016 11 32968.840027
 2016 12 74991·429993
 2017 01  61004.460022
 2017 02  31046·550049
 2017 03  41046.060059
 2017 04  701054.859985
 2017 05  561062.910034
 2017 06  131067.709961
 2017 07  151088.939941
 2017 08  111093·780029
 2017 09  11112.189941
 2017 10  401128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap