Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 7451.660000
 1982 09 7959·540001
 1982 10 6960·790001
 1982 11 9566.995003
 1982 12 3668.419998
 1983 01  6869.779999
 1983 02  7573·305000
 1983 03  6675.199997
 1983 04  3375.309998
 1983 05  2579.980003
 1983 06  5080·355003
 1983 07  380.940002
 1983 08  1579·879997
 1983 09  3082.449997
 1983 10  881.745003
 1983 11  5381.209999
 1983 12  5881·264999
 1984 01 9180·220001
 1984 02 8774.699997
 1984 03 8375.360001
 1984 04 6375.345001
 1984 05 3873.595001
 1984 06 4972.980003
 1984 07 8872·919998
 1984 08 5475·089996
 1984 09 3081·300003
 1984 10 8279·425003
 1984 11 8680·260002
 1984 12 8279·125000
 1985 01  4780·294998
 1985 02  9987·504997
 1985 03  2386·529999
 1985 04  2386·459999
 1985 05  9686.830002
 1985 06  3889·349998
 1985 07  6891·660004
 1985 08  7689·860001
 1985 09  986.775002
 1985 10  6388·095001
 1985 11  1391·364998
 1985 12  6896.669998
 1986 01 4297.904999
 1986 02 59101·690002
 1986 03 79106.339996
 1986 04 48107·945000
 1986 05 77110.919998
 1986 06 42114·139999
 1986 07 10109.415001
 1986 08 93108.900002
 1986 09 21107.955002
 1986 10 48109·809998
 1986 11 75111·470001
 1986 12 1115·175003
 1987 01  5115.544998
 1987 02  41130.975006
 1987 03  67135·740005
 1987 04  0135.399994
 1987 05  86136.654999
 1987 06  8140.985001
 1987 07  7148.654999
 1987 08  38154.225006
 1987 09  46151·404999
 1987 10  62105.849998
 1987 11  38109·660004
 1987 12  93107.065002
 1988 01 90115·055000
 1988 02 41117·535004
 1988 03 29120·260002
 1988 04 63120·205002
 1988 05 52118.464996
 1988 06 8124.830002
 1988 07 75125.419998
 1988 08 74121.445000
 1988 09 87121.949997
 1988 10 52127.025002
 1988 11 95124·220001
 1988 12 78128·315002
 1989 01  77129.830002
 1989 02  84135·695007
 1989 03  32135·600006
 1989 04  48137·649994
 1989 05  29141·940002
 1989 06  42145.940002
 1989 07  56147·070007
 1989 08  86157·679993
 1989 09  74159.580002
 1989 10  91152·065002
 1989 11  61154.164993
 1989 12  16159·544998
 1990 01 69149.960007
 1990 02 17151.315002
 1990 03 67155.839996
 1990 04 90155·544998
 1990 05 96157.059998
 1990 06 33166·880005
 1990 07 17166.645004
 1990 08 83145·445007
 1990 09 61140.835007
 1990 10 77139.664993
 1990 11 80143.619995
 1990 12 95152.229996
 1991 01  96145.414993
 1991 02  13161.115005
 1991 03  51172·279999
 1991 04  51175·279999
 1991 05  58173.654999
 1991 06  27175·054993
 1991 07  49176·360001
 1991 08  2177.044998
 1991 09  28180·494995
 1991 10  34176.639999
 1991 11  18173.779999
 1991 12  24173.914993
 1992 01 13189·895004
 1992 02 70189·074997
 1992 03 27187·809998
 1992 04 16184.710007
 1992 05 44192.654999
 1992 06 99189·259995
 1992 07 70190.205002
 1992 08 4189.994995
 1992 09 79190.149994
 1992 10 9181.690002
 1992 11 66189·175003
 1992 12 38194·889999
 1993 01  98193.649994
 1993 02  12195.800003
 1993 03  60202·880005
 1993 04  94200·404999
 1993 05  9202·100006
 1993 06  46205·559998
 1993 07  21203·250000
 1993 08  73206.815002
 1993 09  43207·445007
 1993 10  75209·550003
 1993 11  42209·320007
 1993 12  99212·490005
 1994 01 56214.095001
 1994 02 86216.035004
 1994 03 43201.169998
 1994 04 23201.505005
 1994 05 31204·139999
 1994 06 92203.485001
 1994 07 69205.020004
 1994 08 20210·955002
 1994 09 74212·910004
 1994 10 31208·104996
 1994 11 87207·195007
 1994 12 91206.630005
 1995 01  17212.934998
 1995 02  65217.585007
 1995 03  93224·369995
 1995 04  62234·654999
 1995 05  16243.065002
 1995 06  84249·929993
 1995 07  5258·450012
 1995 08  82261·605011
 1995 09  53264·880005
 1995 10  99272.364990
 1995 11  68277.095001
 1995 12  26288·665009
 1996 01 34285·154999
 1996 02 49303·375000
 1996 03 51301·029999
 1996 04 96301·279999
 1996 05 91303.519989
 1996 06 96318·149994
 1996 07 48291.424988
 1996 08 17308.144989
 1996 09 82311·024994
 1996 10 28329.209991
 1996 11 77338.154999
 1996 12 39347.195007
 1997 01  87355.109985
 1997 02  58378.714996
 1997 03  84368.225006
 1997 04  37356.035004
 1997 05  13388·035004
 1997 06  25409.459991
 1997 07  37430·390015
 1997 08  13432·290009
 1997 09  91434·470001
 1997 10  90407.505005
 1997 11  31430.065002
 1997 12  90439.690002
 1998 01 80431.760010
 1998 02 42468.790009
 1998 03 84491·269989
 1998 04 21521·280029
 1998 05 59522.409973
 1998 06 94521·140015
 1998 07 41547.630005
 1998 08 79470·910004
 1998 09 36462.660004
 1998 10 84454·929993
 1998 11 70536·969971
 1998 12 66560·520020
 1999 01  42598·929993
 1999 02  74605·500000
 1999 03  67605·789978
 1999 04  6644·669983
 1999 05  34644.979980
 1999 06  53645·940002
 1999 07  50683·130005
 1999 08  51658·219971
 1999 09  94660.059998
 1999 10  33644.390015
 1999 11  64706.859985
 1999 12  75738·039978
 2000 01 28731·440002
 2000 02 52716.750000
 2000 03 76727·890015
 2000 04 80723·320007
 2000 05 68724·750000
 2000 06 73761.549988
 2000 07 83771·960022
 2000 08 90776·710022
 2000 09 70754.840027
 2000 10 84685.549988
 2000 11 2684·299988
 2000 12 55656.679993
 2001 01  17662.559998
 2001 02  98626.830017
 2001 03  77548.159973
 2001 04  52554·469971
 2001 05  14639.409973
 2001 06  53619·580017
 2001 07  79600.440002
 2001 08  81572.409973
 2001 09  94480·070007
 2001 10  11526·880005
 2001 11  1542·090027
 2001 12  66558.159973
 2002 01 13546·130005
 2002 02 61544·820007
 2002 03 63562.409973
 2002 04 59525·510010
 2002 05 53517.820007
 2002 06 16471.239990
 2002 07 8384·959991
 2002 08 34417.779999
 2002 09 20399·459991
 2002 10 12387.799988
 2002 11 5445.279999
 2002 12 93439.570007
 2003 01  46424.630005
 2003 02  14407.790009
 2003 03  49400·239990
 2003 04  60429·130005
 2003 05  88458·329987
 2003 06  9483·200012
 2003 07  59484.410004
 2003 08  86484.679993
 2003 09  27496.570007
 2003 10  10498.559998
 2003 11  79510.059998
 2003 12  46520.739990
 2004 01 70548.119995
 2004 02 55557.409973
 2004 03 78532.000000
 2004 04 41540.869995
 2004 05 49526·530029
 2004 06 6541.169983
 2004 07 50527.169983
 2004 08 96518·669983
 2004 09 19529.859985
 2004 10 53522·030029
 2004 11 15539·210022
 2004 12 62557.469971
 2005 01  64556·289978
 2005 02  6564.690002
 2005 03  16555·229980
 2005 04  13542·840027
 2005 05  89546·820007
 2005 06  6557·760010
 2005 07  23553.729980
 2005 08  51556·640015
 2005 09  27558·989990
 2005 10  13542·770020
 2005 11  30553·799988
 2005 12  1569·429993
 2006 01 33569·440002
 2006 02 17568.369995
 2006 03 56578·200012
 2006 04 12580.630005
 2006 05 89572.169983
 2006 06 30559·020020
 2006 07 44562.880005
 2006 08 61582.570007
 2006 09 3597.000000
 2006 10 90617.719971
 2006 11 66634.299988
 2006 12 48643·090027
 2007 01  5654.340027
 2007 02  60634.799988
 2007 03  13624·809998
 2007 04  98647·119995
 2007 05  53679·130005
 2007 06  27683.559998
 2007 07  6675.260010
 2007 08  61640·500000
 2007 09  27672·219971
 2007 10  6695.650024
 2007 11  89657.140015
 2007 12  14671·919983
 2008 01 35594·780029
 2008 02 32609.460022
 2008 03 31583.640015
 2008 04 55610·450012
 2008 05 9627·500000
 2008 06 71577.270020
 2008 07 25549.590027
 2008 08 12576·859985
 2008 09 4515.520020
 2008 10 8397.339996
 2008 11 92361.320007
 2008 12 34395·549988
 2009 01  3380.920013
 2009 02  58348·200012
 2009 03  75317·369995
 2009 04  96370·920013
 2009 05  12403.089996
 2009 06  58416.750000
 2009 07  43408.760010
 2009 08  0455.019989
 2009 09  63461.950012
 2009 10  71472.750000
 2009 11  91479.010010
 2009 12  69504.540009
 2010 01 13494·089996
 2010 02 85481.799988
 2010 03 37506·470001
 2010 04 56535·130005
 2010 05 42473·579987
 2010 06 13466.519989
 2010 07 26459·290009
 2010 08 34471·720001
 2010 09 59475·820007
 2010 10 92511.350006
 2010 11 28527·010010
 2010 12 5532·429993
 2011 01  93565.890015
 2011 02  86580·520020
 2011 03  35559·229980
 2011 04  94577·559998
 2011 05  3582·619995
 2011 06  83561.570007
 2011 07  67576·700012
 2011 08  52499·299988
 2011 09  69502·640015
 2011 10  95488.670013
 2011 11  69522·270020
 2011 12  52546·099976
 2012 01 99570·789978
 2012 02 60593.830017
 2012 03 10608.890015
 2012 04 97618.090027
 2012 05 24590·049988
 2012 06 41579.260010
 2012 07 83609.030029
 2012 08 12624.729980
 2012 09 0641.909973
 2012 10 26642.679993
 2012 11 8611.250000
 2012 12 46633·929993
 2013 01  9646.609985
 2013 02  29670.880005
 2013 03  28676·849976
 2013 04  76692·750000
 2013 05  59712.039978
 2013 06  86703·390015
 2013 07  14720·520020
 2013 08  1728·630005
 2013 09  79730·799988
 2013 10  60733.049988
 2013 11  59780·309998
 2013 12  47788.080017
 2014 01 28785·039978
 2014 02 41770·880005
 2014 03 83806.919983
 2014 04 65804·739990
 2014 05 87824.239990
 2014 06 39849.210022
 2014 07 28858·840027
 2014 08 29846·840027
 2014 09 62876.570007
 2014 10 95814·140015
 2014 11 66888.469971
 2014 12 41871.599976
 2015 01  86872.039978
 2015 02  69870.419983
 2015 03  89894·580017
 2015 04  25893.229980
 2015 05  14907.979980
 2015 06  51905.119995
 2015 07  17899·349976
 2015 08  32809.570007
 2015 09  28826.729980
 2015 10  52836.580017
 2015 11  95901.280029
 2015 12  38890·200012
 2016 01 36809·960022
 2016 02 12811·609985
 2016 03 90861.210022
 2016 04 42903·679993
 2016 05 68898·080017
 2016 06 92883·200012
 2016 07 98918·679993


 2016 08 71952.880005
 2016 09 81939.280029
 2016 10 82939.440002
 2016 11 37923·690002
 2016 12 74964.700012
 2017 01  57994·789978
 2017 02  921002.799988
 2017 03  521029.699951
 2017 04  271030.400024
 2017 05  31038·680054
 2017 06  631060.829956
 2017 07  121061.969971
 2017 08  301069.530029
 2017 09  501081.819946
 2017 10  551113·030029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap