Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 3951·660000
 1982 09 3259.540001
 1982 10 160·790001
 1982 11 7466·995003
 1982 12 468·419998
 1983 01  4269·779999
 1983 02  4773·305000
 1983 03  475·199997
 1983 04  7875.309998
 1983 05  9579.980003
 1983 06  3880·355003
 1983 07  7580·940002
 1983 08  1379·879997
 1983 09  7282·449997
 1983 10  8681.745003
 1983 11  3481.209999
 1983 12  8481.264999
 1984 01 7980·220001
 1984 02 3074·699997
 1984 03 4875.360001
 1984 04 9275·345001
 1984 05 4873·595001
 1984 06 3272·980003
 1984 07 1172.919998
 1984 08 6175·089996
 1984 09 3781.300003
 1984 10 8179.425003
 1984 11 4480.260002
 1984 12 4279.125000
 1985 01  2580.294998
 1985 02  8887·504997
 1985 03  9086·529999
 1985 04  1086·459999
 1985 05  2186·830002
 1985 06  9289.349998
 1985 07  1891.660004
 1985 08  6689.860001
 1985 09  5586.775002
 1985 10  5788.095001
 1985 11  2391.364998
 1985 12  3696·669998
 1986 01 8597.904999
 1986 02 69101.690002
 1986 03 23106·339996
 1986 04 69107.945000
 1986 05 91110·919998
 1986 06 42114·139999
 1986 07 63109.415001
 1986 08 41108·900002
 1986 09 81107.955002
 1986 10 13109.809998
 1986 11 11111.470001
 1986 12 52115·175003
 1987 01  87115.544998
 1987 02  46130.975006
 1987 03  63135·740005
 1987 04  28135.399994
 1987 05  64136·654999
 1987 06  28140.985001
 1987 07  37148·654999
 1987 08  20154.225006
 1987 09  95151.404999
 1987 10  73105·849998
 1987 11  77109·660004
 1987 12  2107.065002
 1988 01 87115·055000
 1988 02 17117·535004
 1988 03 52120.260002
 1988 04 74120·205002
 1988 05 70118·464996
 1988 06 25124.830002
 1988 07 57125·419998
 1988 08 64121·445000
 1988 09 1121.949997
 1988 10 83127.025002
 1988 11 10124.220001
 1988 12 20128·315002
 1989 01  63129.830002
 1989 02  5135·695007
 1989 03  56135·600006
 1989 04  18137.649994
 1989 05  61141.940002
 1989 06  29145·940002
 1989 07  65147.070007
 1989 08  58157·679993
 1989 09  28159·580002
 1989 10  18152.065002
 1989 11  29154.164993
 1989 12  67159.544998
 1990 01 19149·960007
 1990 02 59151·315002
 1990 03 69155·839996
 1990 04 94155.544998
 1990 05 18157.059998
 1990 06 65166·880005
 1990 07 27166·645004
 1990 08 14145.445007
 1990 09 29140·835007
 1990 10 75139·664993
 1990 11 75143·619995
 1990 12 28152·229996
 1991 01  86145.414993
 1991 02  51161.115005
 1991 03  5172·279999
 1991 04  62175.279999
 1991 05  44173.654999
 1991 06  80175.054993
 1991 07  37176.360001
 1991 08  66177·044998
 1991 09  86180·494995
 1991 10  77176·639999
 1991 11  15173.779999
 1991 12  15173.914993
 1992 01 17189.895004
 1992 02 79189·074997
 1992 03 7187·809998
 1992 04 10184.710007
 1992 05 70192.654999
 1992 06 48189·259995
 1992 07 9190·205002
 1992 08 76189.994995
 1992 09 1190·149994
 1992 10 73181.690002
 1992 11 40189·175003
 1992 12 63194.889999
 1993 01  92193·649994
 1993 02  66195·800003
 1993 03  43202.880005
 1993 04  47200·404999
 1993 05  49202·100006
 1993 06  66205.559998
 1993 07  87203·250000
 1993 08  28206·815002
 1993 09  4207·445007
 1993 10  35209.550003
 1993 11  68209·320007
 1993 12  32212.490005
 1994 01 15214.095001
 1994 02 61216·035004
 1994 03 3201·169998
 1994 04 9201.505005
 1994 05 61204.139999
 1994 06 57203.485001
 1994 07 37205·020004
 1994 08 34210.955002
 1994 09 50212·910004
 1994 10 61208.104996
 1994 11 40207·195007
 1994 12 8206.630005
 1995 01  14212·934998
 1995 02  36217·585007
 1995 03  4224·369995
 1995 04  56234·654999
 1995 05  10243.065002
 1995 06  70249.929993
 1995 07  51258·450012
 1995 08  28261·605011
 1995 09  18264.880005
 1995 10  75272·364990
 1995 11  23277·095001
 1995 12  1288·665009
 1996 01 46285·154999
 1996 02 90303.375000
 1996 03 89301·029999
 1996 04 74301.279999
 1996 05 25303·519989
 1996 06 77318·149994
 1996 07 45291.424988
 1996 08 72308.144989
 1996 09 12311·024994
 1996 10 25329.209991
 1996 11 8338.154999
 1996 12 47347.195007
 1997 01  88355.109985
 1997 02  45378·714996
 1997 03  24368·225006
 1997 04  73356.035004
 1997 05  61388.035004
 1997 06  77409.459991
 1997 07  61430·390015
 1997 08  51432.290009
 1997 09  61434.470001
 1997 10  83407.505005
 1997 11  14430.065002
 1997 12  6439·690002
 1998 01 45431.760010
 1998 02 50468.790009
 1998 03 1491.269989
 1998 04 89521.280029
 1998 05 96522·409973
 1998 06 93521·140015
 1998 07 67547·630005
 1998 08 75470·910004
 1998 09 19462.660004
 1998 10 48454.929993
 1998 11 81536.969971
 1998 12 65560·520020
 1999 01  47598.929993
 1999 02  78605·500000
 1999 03  36605.789978
 1999 04  83644.669983
 1999 05  36644·979980
 1999 06  72645.940002
 1999 07  53683·130005
 1999 08  81658.219971
 1999 09  67660.059998
 1999 10  42644·390015
 1999 11  76706·859985
 1999 12  33738.039978
 2000 01 48731·440002
 2000 02 26716.750000
 2000 03 72727·890015
 2000 04 40723·320007
 2000 05 9724.750000
 2000 06 88761.549988
 2000 07 38771·960022
 2000 08 28776.710022
 2000 09 8754·840027
 2000 10 14685·549988
 2000 11 91684·299988
 2000 12 46656.679993
 2001 01  26662·559998
 2001 02  18626·830017
 2001 03  76548·159973
 2001 04  70554.469971
 2001 05  70639.409973
 2001 06  38619·580017
 2001 07  61600.440002
 2001 08  2572.409973
 2001 09  71480.070007
 2001 10  37526.880005
 2001 11  42542.090027
 2001 12  65558.159973
 2002 01 87546.130005
 2002 02 2544·820007
 2002 03 38562.409973
 2002 04 10525·510010
 2002 05 98517.820007
 2002 06 46471.239990
 2002 07 92384.959991
 2002 08 13417·779999
 2002 09 12399.459991
 2002 10 8387.799988
 2002 11 73445.279999
 2002 12 75439·570007
 2003 01  59424.630005
 2003 02  50407·790009
 2003 03  76400·239990
 2003 04  20429·130005
 2003 05  98458·329987
 2003 06  61483.200012
 2003 07  20484.410004
 2003 08  98484·679993
 2003 09  8496·570007
 2003 10  52498·559998
 2003 11  49510·059998
 2003 12  86520.739990
 2004 01 98548·119995
 2004 02 62557.409973
 2004 03 32532.000000
 2004 04 84540·869995
 2004 05 98526.530029
 2004 06 54541.169983
 2004 07 63527.169983
 2004 08 17518.669983
 2004 09 65529·859985
 2004 10 15522.030029
 2004 11 62539·210022
 2004 12 35557.469971
 2005 01  81556·289978
 2005 02  59564·690002
 2005 03  72555·229980
 2005 04  15542·840027
 2005 05  53546·820007
 2005 06  24557·760010
 2005 07  63553.729980
 2005 08  55556·640015
 2005 09  12558·989990
 2005 10  72542·770020
 2005 11  29553·799988
 2005 12  82569.429993
 2006 01 14569·440002
 2006 02 91568.369995
 2006 03 88578·200012
 2006 04 46580.630005
 2006 05 42572·169983
 2006 06 94559.020020
 2006 07 86562.880005
 2006 08 23582·570007
 2006 09 2597.000000
 2006 10 19617.719971
 2006 11 91634.299988
 2006 12 12643·090027
 2007 01  26654·340027
 2007 02  29634.799988
 2007 03  98624·809998
 2007 04  40647·119995
 2007 05  70679.130005
 2007 06  12683.559998
 2007 07  25675.260010
 2007 08  56640·500000
 2007 09  16672.219971
 2007 10  80695.650024
 2007 11  17657·140015
 2007 12  37671·919983
 2008 01 71594.780029
 2008 02 72609·460022
 2008 03 42583·640015
 2008 04 81610·450012
 2008 05 66627·500000
 2008 06 51577.270020
 2008 07 96549.590027
 2008 08 16576·859985
 2008 09 58515.520020
 2008 10 4397.339996
 2008 11 96361·320007
 2008 12 90395·549988
 2009 01  28380.920013
 2009 02  44348.200012
 2009 03  88317·369995
 2009 04  80370.920013
 2009 05  84403.089996
 2009 06  9416·750000
 2009 07  41408.760010
 2009 08  86455·019989
 2009 09  56461·950012
 2009 10  62472.750000
 2009 11  47479·010010
 2009 12  34504.540009
 2010 01 2494·089996
 2010 02 92481.799988
 2010 03 28506.470001
 2010 04 73535.130005
 2010 05 3473·579987
 2010 06 10466.519989
 2010 07 26459·290009
 2010 08 79471·720001
 2010 09 66475·820007
 2010 10 54511.350006
 2010 11 11527·010010
 2010 12 53532.429993
 2011 01  22565.890015
 2011 02  89580.520020
 2011 03  78559.229980
 2011 04  20577.559998
 2011 05  28582·619995
 2011 06  0561·570007
 2011 07  44576·700012
 2011 08  30499·299988
 2011 09  66502·640015
 2011 10  2488.670013
 2011 11  55522·270020
 2011 12  58546·099976
 2012 01 42570.789978
 2012 02 33593·830017
 2012 03 79608.890015
 2012 04 6618·090027
 2012 05 88590·049988
 2012 06 54579·260010
 2012 07 11609·030029
 2012 08 98624·729980
 2012 09 61641·909973
 2012 10 55642.679993
 2012 11 70611·250000
 2012 12 85633.929993
 2013 01  42646·609985
 2013 02  47670·880005
 2013 03  0676·849976
 2013 04  43692·750000
 2013 05  38712.039978
 2013 06  69703·390015
 2013 07  70720.520020
 2013 08  70728·630005
 2013 09  80730·799988
 2013 10  84733.049988
 2013 11  74780.309998
 2013 12  94788.080017
 2014 01 25785.039978
 2014 02 80770·880005
 2014 03 31806·919983
 2014 04 65804·739990
 2014 05 56824.239990
 2014 06 69849·210022
 2014 07 86858·840027
 2014 08 57846.840027
 2014 09 77876.570007
 2014 10 89814·140015
 2014 11 7888·469971
 2014 12 71871.599976
 2015 01  22872.039978
 2015 02  4870.419983
 2015 03  90894.580017
 2015 04  33893.229980
 2015 05  47907.979980
 2015 06  1905.119995
 2015 07  52899.349976
 2015 08  93809.570007
 2015 09  33826·729980
 2015 10  93836.580017
 2015 11  38901.280029
 2015 12  27890.200012
 2016 01 87809.960022
 2016 02 18811·609985
 2016 03 17861·210022
 2016 04 34903.679993
 2016 05 40898.080017
 2016 06 38883.200012
 2016 07 84918·679993


 2016 08 40952.880005
 2016 09 50939·280029
 2016 10 43939·440002
 2016 11 57923.690002
 2016 12 96964·700012
 2017 01  98994.789978
 2017 02  441002·799988
 2017 03  811029.699951
 2017 04  761030.400024
 2017 05  901038.680054
 2017 06  791060·829956
 2017 07  251061·969971
 2017 08  821069·530029
 2017 09  581081.819946
 2017 10  121113·030029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap