Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 11103.320000
 1982 09 24119.080002
 1982 10 66121.580002
 1982 11 52133.990005
 1982 12 22136·839996
 1983 01  16139.559998
 1983 02  78146·610001
 1983 03  82150·399994
 1983 04  81150.619995
 1983 05  87159·960007
 1983 06  72160·710007
 1983 07  91161·880005
 1983 08  38159.759995
 1983 09  20164.899994
 1983 10  60163.490005
 1983 11  24162.419998
 1983 12  68162.529999
 1984 01 21160·440002
 1984 02 82149.399994
 1984 03 50150·720001
 1984 04 72150·690002
 1984 05 21147.190002
 1984 06 0145·960007
 1984 07 64145.839996
 1984 08 75150.179993
 1984 09 78162·600006
 1984 10 1158·850006
 1984 11 84160.520004
 1984 12 27158.250000
 1985 01  72160.589996
 1985 02  99175·009995
 1985 03  54173.059998
 1985 04  5172.919998
 1985 05  11173.660004
 1985 06  31178.699997
 1985 07  45183.320007
 1985 08  8179·720001
 1985 09  27173.550003
 1985 10  61176·190002
 1985 11  49182.729996
 1985 12  62193·339996
 1986 01 75195·809998
 1986 02 76203·380005
 1986 03 87212.679993
 1986 04 16215·889999
 1986 05 38221.839996
 1986 06 89228.279999
 1986 07 1218·830002
 1986 08 47217.800003
 1986 09 21215·910004
 1986 10 39219.619995
 1986 11 62222·940002
 1986 12 56230·350006
 1987 01  58231·089996
 1987 02  87261·950012
 1987 03  64271·480011
 1987 04  66270.799988
 1987 05  4273·309998
 1987 06  22281.970001
 1987 07  25297·309998
 1987 08  29308·450012
 1987 09  41302·809998
 1987 10  57211.699997
 1987 11  89219.320007
 1987 12  20214.130005
 1988 01 76230·110001
 1988 02 29235·070007
 1988 03 27240.520004
 1988 04 40240.410004
 1988 05 40236·929993
 1988 06 2249.660004
 1988 07 32250.839996
 1988 08 13242.889999
 1988 09 90243.899994
 1988 10 64254.050003
 1988 11 22248·440002
 1988 12 91256.630005
 1989 01  7259.660004
 1989 02  26271.390015
 1989 03  43271.200012
 1989 04  48275·299988
 1989 05  99283.880005
 1989 06  28291·880005
 1989 07  64294.140015
 1989 08  85315·359985
 1989 09  97319·160004
 1989 10  32304.130005
 1989 11  78308·329987
 1989 12  28319·089996
 1990 01 57299·920013
 1990 02 26302.630005
 1990 03 5311.679993
 1990 04 26311.089996
 1990 05 62314·119995
 1990 06 23333·760010
 1990 07 89333.290009
 1990 08 56290.890015
 1990 09 17281·670013
 1990 10 60279·329987
 1990 11 98287.239990
 1990 12 17304.459991
 1991 01  55290·829987
 1991 02  2322.230011
 1991 03  28344.559998
 1991 04  35350·559998
 1991 05  32347·309998
 1991 06  34350·109985
 1991 07  97352.720001
 1991 08  61354.089996
 1991 09  29360.989990
 1991 10  72353·279999
 1991 11  50347.559998
 1991 12  69347·829987
 1992 01 54379.790009
 1992 02 51378·149994
 1992 03 55375.619995
 1992 04 61369.420013
 1992 05 38385·309998
 1992 06 36378.519989
 1992 07 7380.410004
 1992 08 60379·989990
 1992 09 37380.299988
 1992 10 14363.380005
 1992 11 25378·350006
 1992 12 19389.779999
 1993 01  34387·299988
 1993 02  97391.600006
 1993 03  52405.760010
 1993 04  12400·809998
 1993 05  35404.200012
 1993 06  25411·119995
 1993 07  59406.500000
 1993 08  40413·630005
 1993 09  72414·890015
 1993 10  59419·100006
 1993 11  39418·640015
 1993 12  28424·980011
 1994 01 0428.190002
 1994 02 88432·070007
 1994 03 12402·339996
 1994 04 27403·010010
 1994 05 3408·279999
 1994 06 25406·970001
 1994 07 21410·040009
 1994 08 11421.910004
 1994 09 86425.820007
 1994 10 7416·209991
 1994 11 36414·390015
 1994 12 82413·260010
 1995 01  81425.869995
 1995 02  98435·170013
 1995 03  50448·739990
 1995 04  64469·309998
 1995 05  45486.130005
 1995 06  84499·859985
 1995 07  84516.900024
 1995 08  8523.210022
 1995 09  59529·760010
 1995 10  80544·729980
 1995 11  81554·190002
 1995 12  90577.330017
 1996 01 30570·309998
 1996 02 23606.750000
 1996 03 10602.059998
 1996 04 9602·559998
 1996 05 90607.039978
 1996 06 75636·299988
 1996 07 65582.849976
 1996 08 92616.289978
 1996 09 96622·049988
 1996 10 26658.419983
 1996 11 66676.309998
 1996 12 88694.390015
 1997 01  28710.219971
 1997 02  87757·429993
 1997 03  56736·450012
 1997 04  74712·070007
 1997 05  94776.070007
 1997 06  96818·919983
 1997 07  6860·780029
 1997 08  48864.580017
 1997 09  26868.940002
 1997 10  17815·010010
 1997 11  8453.489990
 1997 12  38439.690002
 1998 01 79431·760010
 1998 02 38468.790009
 1998 03 83491.269989
 1998 04 92521·280029
 1998 05 35522.409973
 1998 06 71521·140015
 1998 07 73547.630005
 1998 08 88470·910004
 1998 09 2462.660004
 1998 10 53454.929993
 1998 11 49536.969971
 1998 12 24560.520020
 1999 01  11598.929993
 1999 02  49605.500000
 1999 03  5605.789978
 1999 04  26644.669983
 1999 05  18644.979980
 1999 06  46645·940002
 1999 07  59683.130005
 1999 08  45658.219971
 1999 09  6660.059998
 1999 10  57644·390015
 1999 11  56706·859985
 1999 12  57738.039978
 2000 01 80731.440002
 2000 02 19716.750000
 2000 03 65727.890015
 2000 04 61723.320007
 2000 05 72724.750000
 2000 06 96761.549988
 2000 07 80771·960022
 2000 08 82776.710022
 2000 09 40754.840027
 2000 10 75685.549988
 2000 11 21684·299988
 2000 12 72656·679993
 2001 01  64662·559998
 2001 02  70626.830017
 2001 03  30548.159973
 2001 04  6554.469971
 2001 05  51639·409973
 2001 06  18619·580017
 2001 07  79600.440002
 2001 08  84572.409973
 2001 09  34480.070007
 2001 10  82526.880005
 2001 11  60542.090027
 2001 12  31558.159973
 2002 01 68546·130005
 2002 02 50544·820007
 2002 03 92562·409973
 2002 04 98525·510010
 2002 05 35517·820007
 2002 06 35471.239990
 2002 07 21384·959991
 2002 08 61417·779999
 2002 09 42399·459991
 2002 10 74387·799988
 2002 11 14445·279999
 2002 12 19439.570007
 2003 01  21424·630005
 2003 02  32407·790009
 2003 03  67400.239990
 2003 04  98429·130005
 2003 05  28458·329987
 2003 06  95483·200012
 2003 07  98484.410004
 2003 08  48484.679993
 2003 09  44496·570007
 2003 10  77498·559998
 2003 11  52510.059998
 2003 12  46520.739990
 2004 01 77548·119995
 2004 02 15557.409973
 2004 03 97532.000000
 2004 04 90540·869995
 2004 05 59526·530029
 2004 06 72541.169983
 2004 07 28527·169983
 2004 08 7518·669983
 2004 09 44529·859985
 2004 10 36522·030029
 2004 11 64539·210022
 2004 12 47557·469971
 2005 01  17556·289978
 2005 02  21564.690002
 2005 03  50555.229980
 2005 04  85542·840027
 2005 05  82546·820007
 2005 06  63557·760010
 2005 07  53553·729980
 2005 08  23556.640015
 2005 09  72558·989990
 2005 10  27542.770020
 2005 11  68553.799988
 2005 12  84569.429993
 2006 01 43569.440002
 2006 02 99568.369995
 2006 03 15578·200012
 2006 04 20580·630005
 2006 05 77572.169983
 2006 06 92559·020020
 2006 07 38562.880005
 2006 08 6582·570007
 2006 09 80597.000000
 2006 10 45617·719971
 2006 11 6634·299988
 2006 12 42643·090027
 2007 01  85654.340027
 2007 02  21634.799988
 2007 03  12624.809998
 2007 04  53647·119995
 2007 05  48679·130005
 2007 06  6683.559998
 2007 07  76675·260010
 2007 08  91640·500000
 2007 09  50672.219971
 2007 10  15695.650024
 2007 11  43657·140015
 2007 12  31671.919983
 2008 01 98594.780029
 2008 02 85609·460022
 2008 03 81583.640015
 2008 04 72610.450012
 2008 05 24627.500000
 2008 06 79577.270020
 2008 07 84549.590027
 2008 08 41576·859985
 2008 09 85515·520020
 2008 10 85397·339996
 2008 11 72361·320007
 2008 12 87395·549988
 2009 01  61380.920013
 2009 02  16348.200012
 2009 03  89317·369995
 2009 04  86370·920013
 2009 05  60403.089996
 2009 06  9416·750000
 2009 07  3408·760010
 2009 08  39455·019989
 2009 09  14461·950012
 2009 10  28472.750000
 2009 11  10479.010010
 2009 12  71504.540009
 2010 01 78494·089996
 2010 02 60481·799988
 2010 03 27506.470001
 2010 04 31535.130005
 2010 05 35473.579987
 2010 06 18466.519989
 2010 07 1459·290009
 2010 08 97471.720001
 2010 09 92475.820007
 2010 10 41511.350006
 2010 11 98527·010010
 2010 12 67532·429993
 2011 01  79565·890015
 2011 02  90580.520020
 2011 03  14559·229980
 2011 04  68577.559998
 2011 05  54582·619995
 2011 06  55561.570007
 2011 07  68576.700012
 2011 08  50499.299988
 2011 09  98502·640015
 2011 10  48488.670013
 2011 11  4522·270020
 2011 12  88546·099976
 2012 01 17570.789978
 2012 02 6593.830017
 2012 03 90608.890015
 2012 04 82618.090027
 2012 05 44590.049988
 2012 06 93579.260010
 2012 07 22609·030029
 2012 08 59624·729980
 2012 09 36641·909973
 2012 10 96642·679993
 2012 11 18611·250000
 2012 12 67633·929993
 2013 01  73646·609985
 2013 02  29670.880005
 2013 03  23676·849976
 2013 04  84692.750000
 2013 05  62712.039978
 2013 06  29703·390015
 2013 07  5720.520020
 2013 08  8728.630005
 2013 09  35730·799988
 2013 10  60733.049988
 2013 11  59780.309998
 2013 12  66788.080017
 2014 01 49785.039978
 2014 02 8770.880005
 2014 03 3806·919983
 2014 04 9804.739990
 2014 05 86824·239990
 2014 06 87849.210022
 2014 07 83858.840027
 2014 08 10846·840027
 2014 09 51876.570007
 2014 10 36814.140015
 2014 11 67888.469971
 2014 12 71871.599976
 2015 01  77872·039978
 2015 02  16870·419983
 2015 03  49894.580017
 2015 04  17893.229980
 2015 05  20907·979980
 2015 06  16905.119995
 2015 07  48899·349976
 2015 08  99809·570007
 2015 09  62826·729980


 2015 10  48836·580017
 2015 11  9901·280029
 2015 12  91890·200012
 2016 01 9809·960022
 2016 02 51811.609985
 2016 03 1861·210022
 2016 04 95903.679993
 2016 05 94898·080017
 2016 06 87883.200012
 2016 07 18918·679993
 2016 08 35952·880005
 2016 09 72939.280029
 2016 10 44939·440002
 2016 11 78923.690002
 2016 12 63964.700012
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap