Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 151·660000
 1982 09 8159·540001
 1982 10 3860.790001
 1982 11 9066·995003
 1982 12 7568.419998
 1983 01  3569·779999
 1983 02  1373·305000
 1983 03  8275·199997
 1983 04  9775·309998
 1983 05  6979.980003
 1983 06  6980·355003
 1983 07  5380·940002
 1983 08  1679.879997
 1983 09  6482.449997
 1983 10  2081.745003
 1983 11  4981.209999
 1983 12  981·264999
 1984 01 2780.220001
 1984 02 474.699997
 1984 03 3875·360001
 1984 04 7575.345001
 1984 05 9073.595001
 1984 06 8472.980003
 1984 07 1472·919998
 1984 08 4175·089996
 1984 09 981·300003
 1984 10 4879.425003
 1984 11 9680.260002
 1984 12 5679·125000
 1985 01  6680.294998
 1985 02  887·504997
 1985 03  3086.529999
 1985 04  9686·459999
 1985 05  6886·830002
 1985 06  389.349998
 1985 07  8391·660004
 1985 08  6189·860001
 1985 09  4686·775002
 1985 10  9688·095001
 1985 11  5091.364998
 1985 12  7796.669998
 1986 01 5697.904999
 1986 02 73101·690002
 1986 03 49106·339996
 1986 04 95107·945000
 1986 05 82110.919998
 1986 06 49114.139999
 1986 07 27109·415001
 1986 08 88108.900002
 1986 09 28107·955002
 1986 10 61109·809998
 1986 11 50111·470001
 1986 12 59115.175003
 1987 01  27115·544998
 1987 02  71130.975006
 1987 03  14135.740005
 1987 04  32135.399994
 1987 05  35136·654999
 1987 06  69140·985001
 1987 07  37148.654999
 1987 08  57154.225006
 1987 09  35151.404999
 1987 10  66105·849998
 1987 11  65109·660004
 1987 12  11107.065002
 1988 01 32115.055000
 1988 02 1117.535004
 1988 03 65120·260002
 1988 04 93120·205002
 1988 05 59118.464996
 1988 06 37124.830002
 1988 07 32125·419998
 1988 08 29121.445000
 1988 09 71121·949997
 1988 10 61127.025002
 1988 11 85124·220001
 1988 12 69128.315002
 1989 01  51129.830002
 1989 02  86135·695007
 1989 03  69135.600006
 1989 04  89137·649994
 1989 05  6141.940002
 1989 06  50145.940002
 1989 07  52147.070007
 1989 08  89157.679993
 1989 09  66159·580002
 1989 10  17152·065002
 1989 11  28154·164993
 1989 12  94159.544998
 1990 01 89149·960007
 1990 02 73151·315002
 1990 03 18155.839996
 1990 04 55155·544998
 1990 05 56157.059998
 1990 06 33166.880005
 1990 07 64166·645004
 1990 08 47145.445007
 1990 09 73140.835007
 1990 10 33139·664993
 1990 11 36143·619995
 1990 12 70152·229996
 1991 01  74145.414993
 1991 02  36161.115005
 1991 03  28172·279999
 1991 04  51175·279999
 1991 05  13173·654999
 1991 06  32175·054993
 1991 07  60176·360001
 1991 08  39177.044998
 1991 09  73180.494995
 1991 10  31176·639999
 1991 11  75173.779999
 1991 12  10173·914993
 1992 01 60189.895004
 1992 02 73189·074997
 1992 03 43187.809998
 1992 04 64184·710007
 1992 05 7192·654999
 1992 06 20189·259995
 1992 07 57190·205002
 1992 08 26189.994995
 1992 09 69190·149994
 1992 10 61181·690002
 1992 11 37189.175003
 1992 12 48194·889999
 1993 01  28193.649994
 1993 02  7195·800003
 1993 03  28202·880005
 1993 04  3200·404999
 1993 05  92202·100006
 1993 06  97205.559998
 1993 07  97203·250000
 1993 08  94206·815002
 1993 09  91207.445007
 1993 10  94209·550003
 1993 11  40209.320007
 1993 12  44212.490005
 1994 01 82214.095001
 1994 02 86216·035004
 1994 03 75201·169998
 1994 04 5201·505005
 1994 05 47204·139999
 1994 06 85203·485001
 1994 07 46205·020004
 1994 08 52210·955002
 1994 09 92212.910004
 1994 10 29208·104996
 1994 11 23207·195007
 1994 12 85206.630005
 1995 01  50212.934998
 1995 02  82217.585007
 1995 03  1224·369995
 1995 04  30234.654999
 1995 05  76243.065002
 1995 06  31249.929993
 1995 07  97258·450012
 1995 08  36261·605011
 1995 09  53264.880005
 1995 10  89272.364990
 1995 11  56277.095001
 1995 12  80288·665009
 1996 01 87285.154999
 1996 02 95303.375000
 1996 03 47301·029999
 1996 04 62301.279999
 1996 05 9303·519989
 1996 06 10318·149994
 1996 07 65291·424988
 1996 08 8308.144989
 1996 09 77311·024994
 1996 10 23329.209991
 1996 11 29338.154999
 1996 12 67347.195007
 1997 01  72355.109985
 1997 02  46378.714996
 1997 03  82368·225006
 1997 04  14356·035004
 1997 05  1388.035004
 1997 06  18409.459991
 1997 07  94430·390015
 1997 08  52432·290009
 1997 09  94434.470001
 1997 10  2407.505005
 1997 11  58430.065002
 1997 12  4439·690002
 1998 01 10431.760010
 1998 02 85468·790009
 1998 03 95491.269989
 1998 04 21521·280029
 1998 05 29522·409973
 1998 06 80521·140015
 1998 07 49547·630005
 1998 08 78470·910004
 1998 09 59462·660004
 1998 10 26454.929993
 1998 11 87536·969971
 1998 12 77560·520020
 1999 01  30598.929993
 1999 02  84605.500000
 1999 03  5605·789978
 1999 04  42644.669983
 1999 05  0644.979980
 1999 06  43645·940002
 1999 07  22683·130005
 1999 08  24658.219971
 1999 09  50660·059998
 1999 10  16644.390015
 1999 11  82706·859985
 1999 12  98738·039978
 2000 01 86731.440002
 2000 02 41716·750000
 2000 03 53727.890015
 2000 04 64723·320007
 2000 05 41724.750000
 2000 06 80761·549988
 2000 07 31771.960022
 2000 08 48776·710022
 2000 09 71754·840027
 2000 10 22685·549988
 2000 11 33684·299988
 2000 12 1656.679993
 2001 01  58662.559998
 2001 02  79626·830017
 2001 03  6548·159973
 2001 04  97554·469971
 2001 05  8639.409973
 2001 06  90619.580017
 2001 07  16600·440002
 2001 08  37572.409973
 2001 09  53480·070007
 2001 10  16526·880005
 2001 11  60542·090027
 2001 12  47558.159973
 2002 01 49546.130005
 2002 02 47544·820007
 2002 03 55562.409973
 2002 04 77525·510010
 2002 05 79517·820007
 2002 06 94471.239990
 2002 07 46384·959991
 2002 08 2417·779999
 2002 09 49399·459991
 2002 10 97387.799988
 2002 11 2445·279999
 2002 12 22439·570007
 2003 01  90424·630005
 2003 02  17407.790009
 2003 03  17400.239990
 2003 04  64429.130005
 2003 05  59458.329987
 2003 06  42483.200012
 2003 07  11484·410004
 2003 08  77484·679993
 2003 09  38496·570007
 2003 10  86498.559998
 2003 11  27510·059998
 2003 12  36520·739990
 2004 01 34548.119995
 2004 02 87557·409973
 2004 03 35532·000000
 2004 04 43540·869995
 2004 05 78526·530029
 2004 06 7541.169983
 2004 07 29527.169983
 2004 08 23518·669983
 2004 09 26529·859985
 2004 10 34522·030029
 2004 11 27539.210022
 2004 12 25557·469971
 2005 01  61556·289978
 2005 02  81564.690002
 2005 03  75555.229980
 2005 04  26542·840027
 2005 05  88546·820007
 2005 06  85557.760010
 2005 07  40553.729980
 2005 08  26556·640015
 2005 09  41558·989990
 2005 10  11542·770020
 2005 11  19553·799988
 2005 12  50569·429993
 2006 01 74569·440002
 2006 02 46568·369995
 2006 03 28578.200012
 2006 04 48580.630005
 2006 05 71572·169983
 2006 06 2559.020020
 2006 07 13562.880005
 2006 08 96582.570007
 2006 09 37597·000000
 2006 10 17617·719971
 2006 11 43634.299988
 2006 12 95643·090027
 2007 01  4654·340027
 2007 02  55634.799988
 2007 03  12624.809998
 2007 04  69647·119995
 2007 05  29679·130005
 2007 06  4683.559998
 2007 07  39675·260010
 2007 08  70640·500000
 2007 09  94672·219971
 2007 10  75695.650024
 2007 11  68657·140015
 2007 12  72671.919983
 2008 01 5594.780029
 2008 02 7609.460022
 2008 03 68583.640015
 2008 04 75610.450012
 2008 05 93627·500000
 2008 06 64577·270020
 2008 07 34549.590027
 2008 08 7576.859985
 2008 09 16515·520020
 2008 10 32397.339996
 2008 11 85361.320007
 2008 12 15395.549988
 2009 01  55380·920013
 2009 02  25348·200012
 2009 03  64317.369995
 2009 04  77370·920013
 2009 05  17403·089996
 2009 06  81416·750000
 2009 07  41408.760010
 2009 08  92455·019989
 2009 09  33461·950012
 2009 10  62472.750000
 2009 11  10479.010010
 2009 12  86504.540009
 2010 01 60494·089996
 2010 02 57481·799988
 2010 03 90506·470001
 2010 04 10535.130005
 2010 05 79473.579987
 2010 06 78466.519989
 2010 07 26459·290009
 2010 08 38471·720001
 2010 09 98475.820007
 2010 10 63511.350006
 2010 11 86527·010010
 2010 12 71532.429993
 2011 01  48565·890015
 2011 02  75580·520020
 2011 03  64559.229980
 2011 04  34577·559998
 2011 05  85582.619995
 2011 06  2561.570007
 2011 07  81576·700012
 2011 08  78499·299988
 2011 09  91502·640015
 2011 10  57488·670013
 2011 11  79522.270020
 2011 12  79546.099976
 2012 01 74570·789978
 2012 02 78593·830017
 2012 03 28608·890015
 2012 04 35618.090027
 2012 05 63590.049988
 2012 06 27579.260010
 2012 07 22609.030029
 2012 08 74624·729980
 2012 09 17641·909973
 2012 10 93642·679993
 2012 11 81611.250000
 2012 12 46633·929993
 2013 01  17646·609985
 2013 02  89670.880005
 2013 03  48676·849976
 2013 04  25692.750000
 2013 05  68712.039978
 2013 06  51703·390015
 2013 07  92720.520020
 2013 08  12728.630005
 2013 09  4730.799988
 2013 10  44733·049988
 2013 11  9780.309998
 2013 12  32788·080017
 2014 01 81785.039978
 2014 02 55770·880005
 2014 03 16806·919983
 2014 04 37804·739990
 2014 05 80824.239990
 2014 06 97849.210022
 2014 07 58858.840027
 2014 08 1846·840027
 2014 09 7876·570007
 2014 10 8814.140015
 2014 11 4888·469971
 2014 12 24871·599976
 2015 01  96872.039978
 2015 02  51870.419983
 2015 03  49894.580017
 2015 04  33893.229980
 2015 05  1907.979980
 2015 06  13905.119995
 2015 07  11899.349976
 2015 08  77809.570007
 2015 09  6826.729980
 2015 10  8836.580017
 2015 11  35901·280029
 2015 12  32890·200012
 2016 01 16809·960022
 2016 02 73811·609985
 2016 03 89861·210022
 2016 04 98903·679993
 2016 05 63898·080017
 2016 06 71883·200012
 2016 07 68918·679993


 2016 08 1952.880005
 2016 09 4939.280029
 2016 10 91939.440002
 2016 11 91923.690002
 2016 12 91964·700012
 2017 01  20994·789978
 2017 02  451002.799988
 2017 03  21029.699951
 2017 04  441030·400024
 2017 05  181038·680054
 2017 06  711060·829956
 2017 07  701061.969971
 2017 08  591069.530029
 2017 09  301081.819946
 2017 10  321113.030029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap