Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 551.660000
 1982 09 1159.540001
 1982 10 9460.790001
 1982 11 4066.995003
 1982 12 5768·419998
 1983 01  5369·779999
 1983 02  4373·305000
 1983 03  6775·199997
 1983 04  4975·309998
 1983 05  7079.980003
 1983 06  6780·355003
 1983 07  6880.940002
 1983 08  3479.879997
 1983 09  4182.449997
 1983 10  8181·745003
 1983 11  8781.209999
 1983 12  8581.264999
 1984 01 7480·220001
 1984 02 2174·699997
 1984 03 9275·360001
 1984 04 575.345001
 1984 05 073.595001
 1984 06 5072·980003
 1984 07 7972.919998
 1984 08 1775·089996
 1984 09 7781.300003
 1984 10 5779.425003
 1984 11 6680.260002
 1984 12 7279·125000
 1985 01  8580.294998
 1985 02  5587·504997
 1985 03  9786.529999
 1985 04  4686.459999
 1985 05  3286.830002
 1985 06  8089.349998
 1985 07  4191.660004
 1985 08  3989·860001
 1985 09  4886·775002
 1985 10  9788.095001
 1985 11  9491.364998
 1985 12  7696.669998
 1986 01 9197.904999
 1986 02 93101·690002
 1986 03 73106·339996
 1986 04 9107.945000
 1986 05 42110.919998
 1986 06 81114.139999
 1986 07 23109.415001
 1986 08 11108.900002
 1986 09 8107.955002
 1986 10 98109.809998
 1986 11 13111.470001
 1986 12 85115·175003
 1987 01  21115·544998
 1987 02  9130.975006
 1987 03  37135.740005
 1987 04  54135·399994
 1987 05  37136·654999
 1987 06  99140·985001
 1987 07  15148.654999
 1987 08  69154·225006
 1987 09  37151·404999
 1987 10  84105·849998
 1987 11  90109.660004
 1987 12  7107·065002
 1988 01 29115.055000
 1988 02 99117.535004
 1988 03 32120·260002
 1988 04 67120.205002
 1988 05 45118.464996
 1988 06 9124.830002
 1988 07 35125·419998
 1988 08 74121·445000
 1988 09 39121·949997
 1988 10 2127.025002
 1988 11 17124·220001
 1988 12 79128.315002
 1989 01  96129.830002
 1989 02  89135·695007
 1989 03  24135.600006
 1989 04  58137·649994
 1989 05  20141.940002
 1989 06  9145·940002
 1989 07  23147·070007
 1989 08  10157.679993
 1989 09  44159.580002
 1989 10  25152·065002
 1989 11  10154·164993
 1989 12  62159·544998
 1990 01 24149.960007
 1990 02 25151·315002
 1990 03 4155·839996
 1990 04 63155.544998
 1990 05 42157·059998
 1990 06 21166.880005
 1990 07 48166.645004
 1990 08 89145.445007
 1990 09 4140·835007
 1990 10 52139·664993
 1990 11 12143·619995
 1990 12 40152.229996
 1991 01  43145·414993
 1991 02  80161·115005
 1991 03  90172.279999
 1991 04  42175·279999
 1991 05  15173·654999
 1991 06  94175.054993
 1991 07  1176·360001
 1991 08  45177.044998
 1991 09  1180·494995
 1991 10  5176.639999
 1991 11  89173·779999
 1991 12  25173·914993
 1992 01 8189·895004
 1992 02 53189.074997
 1992 03 23187.809998
 1992 04 82184·710007
 1992 05 68192·654999
 1992 06 0189.259995
 1992 07 98190·205002
 1992 08 40189.994995
 1992 09 37190·149994
 1992 10 33181.690002
 1992 11 32189.175003
 1992 12 52194·889999
 1993 01  98193·649994
 1993 02  66195.800003
 1993 03  70202·880005
 1993 04  91200·404999
 1993 05  56202·100006
 1993 06  37205.559998
 1993 07  81203.250000
 1993 08  59206·815002
 1993 09  44207.445007
 1993 10  9209·550003
 1993 11  60209·320007
 1993 12  81212·490005
 1994 01 17214.095001
 1994 02 69216.035004
 1994 03 24201·169998
 1994 04 7201.505005
 1994 05 58204·139999
 1994 06 30203.485001
 1994 07 18205·020004
 1994 08 13210·955002
 1994 09 73212·910004
 1994 10 30208.104996
 1994 11 12207·195007
 1994 12 99206·630005
 1995 01  95212.934998
 1995 02  32217.585007
 1995 03  0224·369995
 1995 04  90234.654999
 1995 05  78243.065002
 1995 06  25249·929993
 1995 07  0258·450012
 1995 08  37261·605011
 1995 09  6264.880005
 1995 10  20272.364990
 1995 11  57277.095001
 1995 12  15288.665009
 1996 01 85285.154999
 1996 02 56303·375000
 1996 03 40301.029999
 1996 04 24301·279999
 1996 05 46303.519989
 1996 06 96318·149994
 1996 07 44291.424988
 1996 08 91308·144989
 1996 09 46311.024994
 1996 10 27329·209991
 1996 11 86338.154999
 1996 12 65347·195007
 1997 01  67355·109985
 1997 02  62378·714996
 1997 03  12368·225006
 1997 04  22356.035004
 1997 05  16388.035004
 1997 06  40409.459991
 1997 07  91430.390015
 1997 08  62432·290009
 1997 09  23434·470001
 1997 10  24407·505005
 1997 11  16430·065002
 1997 12  10439·690002
 1998 01 46431.760010
 1998 02 0468.790009
 1998 03 7491·269989
 1998 04 17521·280029
 1998 05 66522·409973
 1998 06 82521·140015
 1998 07 9547·630005
 1998 08 59470.910004
 1998 09 91462·660004
 1998 10 8454·929993
 1998 11 89536·969971
 1998 12 35560.520020
 1999 01  50598.929993
 1999 02  41605·500000
 1999 03  42605·789978
 1999 04  71644·669983
 1999 05  2644.979980
 1999 06  68645.940002
 1999 07  88683·130005
 1999 08  18658.219971
 1999 09  28660.059998
 1999 10  3644.390015
 1999 11  71706·859985
 1999 12  51738.039978
 2000 01 35731·440002
 2000 02 84716·750000
 2000 03 59727.890015
 2000 04 70723·320007
 2000 05 53724·750000
 2000 06 73761.549988
 2000 07 47771·960022
 2000 08 1776.710022
 2000 09 41754.840027
 2000 10 58685.549988
 2000 11 54684·299988
 2000 12 93656·679993
 2001 01  78662.559998
 2001 02  52626·830017
 2001 03  24548·159973
 2001 04  24554·469971
 2001 05  73639.409973
 2001 06  93619.580017
 2001 07  27600.440002
 2001 08  91572.409973
 2001 09  57480.070007
 2001 10  44526.880005
 2001 11  55542·090027
 2001 12  23558.159973
 2002 01 86546·130005
 2002 02 93544.820007
 2002 03 30562.409973
 2002 04 67525.510010
 2002 05 41517.820007
 2002 06 53471·239990
 2002 07 94384.959991
 2002 08 1417·779999
 2002 09 31399·459991
 2002 10 61387.799988
 2002 11 17445·279999
 2002 12 24439·570007
 2003 01  86424.630005
 2003 02  80407·790009
 2003 03  92400.239990
 2003 04  62429·130005
 2003 05  62458·329987
 2003 06  99483·200012
 2003 07  40484·410004
 2003 08  65484·679993
 2003 09  42496·570007
 2003 10  30498.559998
 2003 11  4510.059998
 2003 12  9520·739990
 2004 01 33548·119995
 2004 02 12557·409973
 2004 03 54532·000000
 2004 04 94540.869995
 2004 05 65526·530029
 2004 06 6541·169983
 2004 07 83527.169983
 2004 08 44518·669983
 2004 09 96529·859985
 2004 10 1522.030029
 2004 11 11539·210022
 2004 12 12557·469971
 2005 01  6556.289978
 2005 02  10564.690002
 2005 03  81555·229980
 2005 04  72542·840027
 2005 05  4546·820007
 2005 06  71557.760010
 2005 07  64553.729980
 2005 08  24556.640015
 2005 09  20558.989990
 2005 10  46542·770020
 2005 11  52553·799988
 2005 12  94569.429993
 2006 01 11569.440002
 2006 02 24568.369995
 2006 03 66578·200012
 2006 04 33580·630005
 2006 05 58572·169983
 2006 06 17559.020020
 2006 07 49562·880005
 2006 08 15582.570007
 2006 09 69597·000000
 2006 10 63617.719971
 2006 11 71634.299988
 2006 12 41643·090027
 2007 01  75654.340027
 2007 02  26634.799988
 2007 03  25624·809998
 2007 04  37647·119995
 2007 05  33679.130005
 2007 06  92683·559998
 2007 07  31675.260010
 2007 08  53640·500000
 2007 09  23672·219971
 2007 10  76695.650024
 2007 11  33657·140015
 2007 12  63671·919983
 2008 01 54594.780029
 2008 02 14609.460022
 2008 03 0583.640015
 2008 04 70610·450012
 2008 05 56627.500000
 2008 06 70577·270020
 2008 07 26549.590027
 2008 08 97576·859985
 2008 09 86515.520020
 2008 10 31397.339996
 2008 11 31361·320007
 2008 12 96395·549988
 2009 01  26380·920013
 2009 02  11348·200012
 2009 03  58317.369995
 2009 04  42370·920013
 2009 05  83403.089996
 2009 06  48416.750000
 2009 07  77408·760010
 2009 08  35455.019989
 2009 09  87461.950012
 2009 10  4472·750000
 2009 11  81479.010010
 2009 12  0504.540009
 2010 01 97494·089996
 2010 02 66481·799988
 2010 03 91506·470001
 2010 04 89535·130005
 2010 05 92473·579987
 2010 06 49466·519989
 2010 07 49459·290009
 2010 08 76471·720001
 2010 09 81475·820007
 2010 10 90511.350006
 2010 11 26527·010010
 2010 12 61532·429993
 2011 01  94565·890015
 2011 02  52580·520020
 2011 03  15559·229980
 2011 04  71577·559998
 2011 05  89582.619995
 2011 06  22561.570007
 2011 07  36576·700012
 2011 08  55499·299988
 2011 09  46502.640015
 2011 10  14488.670013
 2011 11  32522.270020
 2011 12  89546·099976
 2012 01 73570·789978
 2012 02 66593.830017
 2012 03 73608.890015
 2012 04 74618·090027
 2012 05 2590·049988
 2012 06 40579.260010
 2012 07 52609·030029
 2012 08 34624.729980
 2012 09 88641.909973
 2012 10 24642·679993
 2012 11 90611·250000
 2012 12 21633.929993
 2013 01  13646.609985
 2013 02  31670.880005
 2013 03  30676·849976
 2013 04  8692·750000
 2013 05  85712·039978
 2013 06  0703·390015
 2013 07  41720·520020
 2013 08  98728·630005
 2013 09  34730·799988
 2013 10  92733·049988
 2013 11  18780·309998
 2013 12  15788·080017
 2014 01 18785·039978
 2014 02 96770·880005
 2014 03 80806.919983
 2014 04 10804.739990
 2014 05 18824.239990
 2014 06 25849·210022
 2014 07 70858.840027
 2014 08 58846.840027
 2014 09 41876.570007
 2014 10 17814.140015
 2014 11 58888·469971
 2014 12 59871.599976
 2015 01  18872·039978
 2015 02  34870·419983
 2015 03  38894·580017
 2015 04  39893·229980
 2015 05  6907·979980
 2015 06  65905.119995
 2015 07  29899·349976
 2015 08  48809·570007
 2015 09  86826.729980
 2015 10  21836·580017
 2015 11  75901.280029
 2015 12  62890·200012
 2016 01 66809·960022
 2016 02 43811.609985
 2016 03 46861·210022
 2016 04 81903·679993
 2016 05 76898.080017
 2016 06 91883.200012
 2016 07 36918.679993


 2016 08 30952·880005
 2016 09 75939.280029
 2016 10 54939.440002
 2016 11 63923.690002
 2016 12 60964·700012
 2017 01  42994·789978
 2017 02  451002·799988
 2017 03  721029·699951
 2017 04  471030.400024
 2017 05  851038·680054
 2017 06  11060.829956
 2017 07  321061.969971
 2017 08  891069.530029
 2017 09  361081·819946
 2017 10  871113·030029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap