Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 71103.320000
 1982 09 64119·080002
 1982 10 9121.580002
 1982 11 60133·990005
 1982 12 94136·839996
 1983 01  89139·559998
 1983 02  26146.610001
 1983 03  17150·399994
 1983 04  52150.619995
 1983 05  81159.960007
 1983 06  13160·710007
 1983 07  40161·880005
 1983 08  95159.759995
 1983 09  22164·899994
 1983 10  82163·490005
 1983 11  75162·419998
 1983 12  99162·529999
 1984 01 19160·440002
 1984 02 71149.399994
 1984 03 91150·720001
 1984 04 65150.690002
 1984 05 3147·190002
 1984 06 44145.960007
 1984 07 82145.839996
 1984 08 17150·179993
 1984 09 30162.600006
 1984 10 88158·850006
 1984 11 67160·520004
 1984 12 6158.250000
 1985 01  83160·589996
 1985 02  16175.009995
 1985 03  90173.059998
 1985 04  8172·919998
 1985 05  68173.660004
 1985 06  66178.699997
 1985 07  20183·320007
 1985 08  22179.720001
 1985 09  17173.550003
 1985 10  1176·190002
 1985 11  51182.729996
 1985 12  75193.339996
 1986 01 86195·809998
 1986 02 9203.380005
 1986 03 4212·679993
 1986 04 16215.889999
 1986 05 57221.839996
 1986 06 3228.279999
 1986 07 20218·830002
 1986 08 21217·800003
 1986 09 37215·910004
 1986 10 20219·619995
 1986 11 71222·940002
 1986 12 91230·350006
 1987 01  57231.089996
 1987 02  23261·950012
 1987 03  49271·480011
 1987 04  50270.799988
 1987 05  74273·309998
 1987 06  1281·970001
 1987 07  75297.309998
 1987 08  50308.450012
 1987 09  69302.809998
 1987 10  66211.699997
 1987 11  92219·320007
 1987 12  65214.130005
 1988 01 50230·110001
 1988 02 56235.070007
 1988 03 69240·520004
 1988 04 96240.410004
 1988 05 47236.929993
 1988 06 35249·660004
 1988 07 1250.839996
 1988 08 69242·889999
 1988 09 18243.899994
 1988 10 89254.050003
 1988 11 6248·440002
 1988 12 33256·630005
 1989 01  44259·660004
 1989 02  32271·390015
 1989 03  30271·200012
 1989 04  64275·299988
 1989 05  32283·880005
 1989 06  2291·880005
 1989 07  40294.140015
 1989 08  63315·359985
 1989 09  13319·160004
 1989 10  61304.130005
 1989 11  31308·329987
 1989 12  54319.089996
 1990 01 44299.920013
 1990 02 97302.630005
 1990 03 23311·679993
 1990 04 89311·089996
 1990 05 7314·119995
 1990 06 25333·760010
 1990 07 58333·290009
 1990 08 43290·890015
 1990 09 8281.670013
 1990 10 80279·329987
 1990 11 8287·239990
 1990 12 16304·459991
 1991 01  79290.829987
 1991 02  26322.230011
 1991 03  65344.559998
 1991 04  33350.559998
 1991 05  77347.309998
 1991 06  52350·109985
 1991 07  49352.720001
 1991 08  45354·089996
 1991 09  83360·989990
 1991 10  69353.279999
 1991 11  3347·559998
 1991 12  27347·829987
 1992 01 4379.790009
 1992 02 17378·149994
 1992 03 98375·619995
 1992 04 80369.420013
 1992 05 71385.309998
 1992 06 57378·519989
 1992 07 27380·410004
 1992 08 29379·989990
 1992 09 41380·299988
 1992 10 77363·380005
 1992 11 9378·350006
 1992 12 25389·779999
 1993 01  97387.299988
 1993 02  91391·600006
 1993 03  89405·760010
 1993 04  42400.809998
 1993 05  43404.200012
 1993 06  37411·119995
 1993 07  36406·500000
 1993 08  81413·630005
 1993 09  13414·890015
 1993 10  76419·100006
 1993 11  43418·640015
 1993 12  68424·980011
 1994 01 63428·190002
 1994 02 98432.070007
 1994 03 30402.339996
 1994 04 53403.010010
 1994 05 74408·279999
 1994 06 15406·970001
 1994 07 42410.040009
 1994 08 11421.910004
 1994 09 53425.820007
 1994 10 65416.209991
 1994 11 46414·390015
 1994 12 43413·260010
 1995 01  31425.869995
 1995 02  10435·170013
 1995 03  38448.739990
 1995 04  75469·309998
 1995 05  66486.130005
 1995 06  40499.859985
 1995 07  36516.900024
 1995 08  55523·210022
 1995 09  39529.760010
 1995 10  66544.729980
 1995 11  85554.190002
 1995 12  61577.330017
 1996 01 56570·309998
 1996 02 26606·750000
 1996 03 53602·059998
 1996 04 92602.559998
 1996 05 49607·039978
 1996 06 84636.299988
 1996 07 36582·849976
 1996 08 74616·289978
 1996 09 76622·049988
 1996 10 27658.419983
 1996 11 51676·309998
 1996 12 57694·390015
 1997 01  16710·219971
 1997 02  69757.429993
 1997 03  44736·450012
 1997 04  16712.070007
 1997 05  78776·070007
 1997 06  46818·919983
 1997 07  83860.780029
 1997 08  52864·580017
 1997 09  93868.940002
 1997 10  23815·010010
 1997 11  63453·489990
 1997 12  91439·690002
 1998 01 17431.760010
 1998 02 86468.790009
 1998 03 2491.269989
 1998 04 82521.280029
 1998 05 32522.409973
 1998 06 49521.140015
 1998 07 45547·630005
 1998 08 1470·910004
 1998 09 45462.660004
 1998 10 49454.929993
 1998 11 60536.969971
 1998 12 49560·520020
 1999 01  87598·929993
 1999 02  51605·500000
 1999 03  43605·789978
 1999 04  50644.669983
 1999 05  15644·979980
 1999 06  40645·940002
 1999 07  12683·130005
 1999 08  56658·219971
 1999 09  11660.059998
 1999 10  31644·390015
 1999 11  11706·859985
 1999 12  42738·039978
 2000 01 81731.440002
 2000 02 61716.750000
 2000 03 10727·890015
 2000 04 7723·320007
 2000 05 57724·750000
 2000 06 93761·549988
 2000 07 2771·960022
 2000 08 78776·710022
 2000 09 95754·840027
 2000 10 15685·549988
 2000 11 7684·299988
 2000 12 4656.679993
 2001 01  78662.559998
 2001 02  40626·830017
 2001 03  69548.159973
 2001 04  62554.469971
 2001 05  11639·409973
 2001 06  6619·580017
 2001 07  57600.440002
 2001 08  51572·409973
 2001 09  27480.070007
 2001 10  75526.880005
 2001 11  65542·090027
 2001 12  98558.159973
 2002 01 82546·130005
 2002 02 36544.820007
 2002 03 12562.409973
 2002 04 51525·510010
 2002 05 58517·820007
 2002 06 1471.239990
 2002 07 43384·959991
 2002 08 88417.779999
 2002 09 61399·459991
 2002 10 9387.799988
 2002 11 26445.279999
 2002 12 7439·570007
 2003 01  23424·630005
 2003 02  22407·790009
 2003 03  56400·239990
 2003 04  35429.130005
 2003 05  1458·329987
 2003 06  27483·200012
 2003 07  52484·410004
 2003 08  22484.679993
 2003 09  76496.570007
 2003 10  39498·559998
 2003 11  58510.059998
 2003 12  44520·739990
 2004 01 55548.119995
 2004 02 95557·409973
 2004 03 43532·000000
 2004 04 0540·869995
 2004 05 69526.530029
 2004 06 58541·169983
 2004 07 1527.169983
 2004 08 16518.669983
 2004 09 76529.859985
 2004 10 15522·030029
 2004 11 52539.210022
 2004 12 42557.469971
 2005 01  56556.289978
 2005 02  80564·690002
 2005 03  39555.229980
 2005 04  55542·840027
 2005 05  18546.820007
 2005 06  90557·760010
 2005 07  32553·729980
 2005 08  53556.640015
 2005 09  91558.989990
 2005 10  8542·770020
 2005 11  24553.799988
 2005 12  64569.429993
 2006 01 33569·440002
 2006 02 23568.369995
 2006 03 36578.200012
 2006 04 36580·630005
 2006 05 25572·169983
 2006 06 47559.020020
 2006 07 11562.880005
 2006 08 46582.570007
 2006 09 75597.000000
 2006 10 18617·719971
 2006 11 18634·299988
 2006 12 93643·090027
 2007 01  13654.340027
 2007 02  99634.799988
 2007 03  52624.809998
 2007 04  4647·119995
 2007 05  96679.130005
 2007 06  77683·559998
 2007 07  31675·260010
 2007 08  29640.500000
 2007 09  7672·219971
 2007 10  66695.650024
 2007 11  99657·140015
 2007 12  42671.919983
 2008 01 51594.780029
 2008 02 4609.460022
 2008 03 27583.640015
 2008 04 45610.450012
 2008 05 61627·500000
 2008 06 53577·270020
 2008 07 7549.590027
 2008 08 63576·859985
 2008 09 92515·520020
 2008 10 2397.339996
 2008 11 60361.320007
 2008 12 45395·549988
 2009 01  27380.920013
 2009 02  63348·200012
 2009 03  29317·369995
 2009 04  69370.920013
 2009 05  72403·089996
 2009 06  74416.750000
 2009 07  83408.760010
 2009 08  33455·019989
 2009 09  59461·950012
 2009 10  98472·750000
 2009 11  17479.010010
 2009 12  64504·540009
 2010 01 44494·089996
 2010 02 22481.799988
 2010 03 49506·470001
 2010 04 11535·130005
 2010 05 10473·579987
 2010 06 61466.519989
 2010 07 24459.290009
 2010 08 50471.720001
 2010 09 62475·820007
 2010 10 51511·350006
 2010 11 11527·010010
 2010 12 82532·429993
 2011 01  32565·890015
 2011 02  56580.520020
 2011 03  5559.229980
 2011 04  32577.559998
 2011 05  78582·619995
 2011 06  64561.570007
 2011 07  23576.700012
 2011 08  50499·299988
 2011 09  80502.640015
 2011 10  87488.670013
 2011 11  11522.270020
 2011 12  12546·099976
 2012 01 46570·789978
 2012 02 63593·830017
 2012 03 37608·890015
 2012 04 18618.090027
 2012 05 6590·049988
 2012 06 55579·260010
 2012 07 96609·030029
 2012 08 94624.729980
 2012 09 19641.909973
 2012 10 51642·679993
 2012 11 7611·250000
 2012 12 89633.929993
 2013 01  64646·609985
 2013 02  64670·880005
 2013 03  14676.849976
 2013 04  79692.750000
 2013 05  49712.039978
 2013 06  32703·390015
 2013 07  85720.520020
 2013 08  66728·630005
 2013 09  6730.799988
 2013 10  18733·049988
 2013 11  16780.309998
 2013 12  73788·080017
 2014 01 91785.039978
 2014 02 9770.880005
 2014 03 26806.919983
 2014 04 51804.739990
 2014 05 86824.239990
 2014 06 19849·210022
 2014 07 57858.840027
 2014 08 77846.840027
 2014 09 97876·570007
 2014 10 85814.140015
 2014 11 81888·469971
 2014 12 49871·599976
 2015 01  56872.039978
 2015 02  70870·419983
 2015 03  90894·580017
 2015 04  94893.229980
 2015 05  20907·979980
 2015 06  63905·119995
 2015 07  4899·349976
 2015 08  63809.570007
 2015 09  70826.729980


 2015 10  75836.580017
 2015 11  67901.280029
 2015 12  29890.200012
 2016 01 14809·960022
 2016 02 46811·609985
 2016 03 49861.210022
 2016 04 94903·679993
 2016 05 82898·080017
 2016 06 37883.200012
 2016 07 42918·679993
 2016 08 84952·880005
 2016 09 31939·280029
 2016 10 37939.440002
 2016 11 68923·690002
 2016 12 48964.700012
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap