Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 5651·660000
 1982 09 8559.540001
 1982 10 5560.790001
 1982 11 1366.995003
 1982 12 3068.419998
 1983 01  7869.779999
 1983 02  3373.305000
 1983 03  9875.199997
 1983 04  5875·309998
 1983 05  5879.980003
 1983 06  9980.355003
 1983 07  6880·940002
 1983 08  9179.879997
 1983 09  582.449997
 1983 10  6681.745003
 1983 11  6981·209999
 1983 12  381.264999
 1984 01 2780·220001
 1984 02 7374·699997
 1984 03 6975.360001
 1984 04 9575·345001
 1984 05 5473·595001
 1984 06 8172.980003
 1984 07 6372.919998
 1984 08 9275.089996
 1984 09 4481·300003
 1984 10 8079.425003
 1984 11 6980·260002
 1984 12 4579·125000
 1985 01  7880·294998
 1985 02  8287.504997
 1985 03  3386·529999
 1985 04  2986·459999
 1985 05  6386.830002
 1985 06  2489·349998
 1985 07  2291.660004
 1985 08  4589·860001
 1985 09  3186.775002
 1985 10  7088·095001
 1985 11  3291.364998
 1985 12  1896.669998
 1986 01 3797·904999
 1986 02 7101.690002
 1986 03 81106·339996
 1986 04 98107.945000
 1986 05 65110·919998
 1986 06 49114.139999
 1986 07 13109·415001
 1986 08 61108·900002
 1986 09 19107.955002
 1986 10 33109.809998
 1986 11 98111.470001
 1986 12 7115.175003
 1987 01  33115.544998
 1987 02  22130·975006
 1987 03  29135.740005
 1987 04  62135.399994
 1987 05  62136.654999
 1987 06  5140·985001
 1987 07  27148.654999
 1987 08  76154·225006
 1987 09  89151·404999
 1987 10  93105·849998
 1987 11  34109.660004
 1987 12  23107.065002
 1988 01 19115.055000
 1988 02 26117.535004
 1988 03 21120.260002
 1988 04 6120·205002
 1988 05 85118.464996
 1988 06 65124.830002
 1988 07 80125.419998
 1988 08 49121·445000
 1988 09 44121.949997
 1988 10 99127.025002
 1988 11 33124.220001
 1988 12 2128.315002
 1989 01  76129·830002
 1989 02  40135.695007
 1989 03  21135·600006
 1989 04  41137.649994
 1989 05  88141·940002
 1989 06  27145.940002
 1989 07  16147·070007
 1989 08  66157·679993
 1989 09  13159·580002
 1989 10  22152.065002
 1989 11  10154.164993
 1989 12  3159.544998
 1990 01 7149·960007
 1990 02 13151.315002
 1990 03 23155·839996
 1990 04 2155·544998
 1990 05 51157·059998
 1990 06 13166.880005
 1990 07 0166·645004
 1990 08 38145.445007
 1990 09 52140.835007
 1990 10 61139·664993
 1990 11 8143·619995
 1990 12 12152.229996
 1991 01  42145·414993
 1991 02  18161.115005
 1991 03  43172·279999
 1991 04  50175.279999
 1991 05  77173·654999
 1991 06  73175·054993
 1991 07  24176·360001
 1991 08  1177·044998
 1991 09  39180.494995
 1991 10  39176.639999
 1991 11  94173.779999
 1991 12  41173·914993
 1992 01 34189.895004
 1992 02 53189.074997
 1992 03 23187·809998
 1992 04 70184·710007
 1992 05 95192·654999
 1992 06 79189.259995
 1992 07 5190·205002
 1992 08 14189.994995
 1992 09 78190.149994
 1992 10 4181.690002
 1992 11 60189.175003
 1992 12 24194.889999
 1993 01  65193.649994
 1993 02  42195.800003
 1993 03  30202.880005
 1993 04  73200·404999
 1993 05  61202.100006
 1993 06  29205·559998
 1993 07  86203·250000
 1993 08  64206·815002
 1993 09  0207·445007
 1993 10  30209.550003
 1993 11  21209·320007
 1993 12  22212.490005
 1994 01 37214·095001
 1994 02 31216·035004
 1994 03 55201.169998
 1994 04 95201·505005
 1994 05 54204·139999
 1994 06 46203.485001
 1994 07 32205·020004
 1994 08 61210.955002
 1994 09 58212.910004
 1994 10 13208·104996
 1994 11 20207·195007
 1994 12 20206·630005
 1995 01  80212.934998
 1995 02  95217.585007
 1995 03  15224.369995
 1995 04  96234.654999
 1995 05  77243·065002
 1995 06  79249.929993
 1995 07  35258·450012
 1995 08  41261.605011
 1995 09  31264·880005
 1995 10  78272.364990
 1995 11  25277.095001
 1995 12  30288.665009
 1996 01 48285·154999
 1996 02 31303·375000
 1996 03 52301·029999
 1996 04 62301·279999
 1996 05 60303·519989
 1996 06 0318.149994
 1996 07 13291·424988
 1996 08 64308.144989
 1996 09 24311·024994
 1996 10 72329·209991
 1996 11 25338·154999
 1996 12 86347.195007
 1997 01  21355·109985
 1997 02  62378.714996
 1997 03  34368·225006
 1997 04  3356.035004
 1997 05  58388·035004
 1997 06  6409.459991
 1997 07  7430.390015
 1997 08  16432·290009
 1997 09  66434·470001
 1997 10  69407.505005
 1997 11  39430.065002
 1997 12  49439.690002
 1998 01 2431.760010
 1998 02 37468·790009
 1998 03 50491·269989
 1998 04 54521.280029
 1998 05 49522.409973
 1998 06 23521·140015
 1998 07 84547.630005
 1998 08 6470·910004
 1998 09 11462·660004
 1998 10 66454.929993
 1998 11 9536·969971
 1998 12 6560·520020
 1999 01  22598·929993
 1999 02  27605.500000
 1999 03  19605·789978
 1999 04  77644.669983
 1999 05  38644.979980
 1999 06  97645·940002
 1999 07  35683·130005
 1999 08  72658·219971
 1999 09  40660.059998
 1999 10  86644.390015
 1999 11  0706.859985
 1999 12  65738.039978
 2000 01 35731·440002
 2000 02 33716·750000
 2000 03 83727.890015
 2000 04 57723·320007
 2000 05 54724·750000
 2000 06 1761.549988
 2000 07 78771·960022
 2000 08 73776·710022
 2000 09 55754·840027
 2000 10 77685.549988
 2000 11 5684·299988
 2000 12 64656.679993
 2001 01  19662·559998
 2001 02  76626·830017
 2001 03  7548·159973
 2001 04  4554.469971
 2001 05  52639·409973
 2001 06  33619·580017
 2001 07  54600·440002
 2001 08  95572·409973
 2001 09  86480.070007
 2001 10  14526.880005
 2001 11  40542·090027
 2001 12  61558.159973
 2002 01 79546.130005
 2002 02 4544.820007
 2002 03 84562·409973
 2002 04 54525·510010
 2002 05 11517.820007
 2002 06 18471·239990
 2002 07 31384.959991
 2002 08 48417·779999
 2002 09 88399·459991
 2002 10 92387·799988
 2002 11 48445·279999
 2002 12 44439.570007
 2003 01  44424.630005
 2003 02  91407.790009
 2003 03  31400.239990
 2003 04  67429.130005
 2003 05  34458·329987
 2003 06  2483.200012
 2003 07  99484·410004
 2003 08  68484·679993
 2003 09  40496·570007
 2003 10  37498·559998
 2003 11  95510.059998
 2003 12  22520.739990
 2004 01 69548·119995
 2004 02 35557·409973
 2004 03 89532.000000
 2004 04 30540·869995
 2004 05 52526·530029
 2004 06 58541.169983
 2004 07 76527·169983
 2004 08 16518·669983
 2004 09 47529·859985
 2004 10 95522.030029
 2004 11 73539·210022
 2004 12 31557·469971
 2005 01  33556·289978
 2005 02  58564·690002
 2005 03  26555.229980
 2005 04  52542·840027
 2005 05  19546·820007
 2005 06  85557·760010
 2005 07  3553.729980
 2005 08  77556·640015
 2005 09  36558·989990
 2005 10  40542.770020
 2005 11  99553·799988
 2005 12  32569·429993
 2006 01 41569·440002
 2006 02 9568.369995
 2006 03 32578.200012
 2006 04 69580.630005
 2006 05 14572·169983
 2006 06 6559.020020
 2006 07 48562.880005
 2006 08 61582·570007
 2006 09 64597·000000
 2006 10 69617·719971
 2006 11 14634.299988
 2006 12 10643.090027
 2007 01  21654.340027
 2007 02  61634·799988
 2007 03  26624·809998
 2007 04  41647·119995
 2007 05  41679·130005
 2007 06  69683.559998
 2007 07  1675.260010
 2007 08  5640·500000
 2007 09  8672.219971
 2007 10  6695·650024
 2007 11  86657.140015
 2007 12  76671·919983
 2008 01 27594·780029
 2008 02 11609.460022
 2008 03 47583·640015
 2008 04 55610·450012
 2008 05 30627·500000
 2008 06 46577·270020
 2008 07 81549.590027
 2008 08 68576.859985
 2008 09 74515·520020
 2008 10 99397·339996
 2008 11 5361.320007
 2008 12 65395·549988
 2009 01  40380·920013
 2009 02  84348.200012
 2009 03  65317.369995
 2009 04  21370.920013
 2009 05  35403.089996
 2009 06  37416.750000
 2009 07  28408.760010
 2009 08  37455·019989
 2009 09  91461.950012
 2009 10  21472.750000
 2009 11  90479.010010
 2009 12  37504.540009
 2010 01 63494.089996
 2010 02 26481·799988
 2010 03 69506.470001
 2010 04 74535·130005
 2010 05 35473·579987
 2010 06 63466.519989
 2010 07 10459·290009
 2010 08 21471·720001
 2010 09 12475.820007
 2010 10 70511.350006
 2010 11 81527·010010
 2010 12 79532.429993
 2011 01  26565.890015
 2011 02  11580·520020
 2011 03  77559.229980
 2011 04  74577.559998
 2011 05  34582·619995
 2011 06  73561·570007
 2011 07  18576·700012
 2011 08  57499·299988
 2011 09  18502.640015
 2011 10  69488.670013
 2011 11  46522.270020
 2011 12  1546·099976
 2012 01 83570.789978
 2012 02 37593·830017
 2012 03 32608·890015
 2012 04 9618.090027
 2012 05 63590·049988
 2012 06 40579·260010
 2012 07 69609·030029
 2012 08 4624·729980
 2012 09 12641.909973
 2012 10 66642.679993
 2012 11 76611·250000
 2012 12 38633.929993
 2013 01  14646.609985
 2013 02  28670.880005
 2013 03  98676.849976
 2013 04  87692·750000
 2013 05  74712.039978
 2013 06  63703·390015
 2013 07  4720.520020
 2013 08  49728.630005
 2013 09  24730.799988
 2013 10  34733·049988
 2013 11  88780.309998
 2013 12  52788·080017
 2014 01 22785·039978
 2014 02 30770·880005
 2014 03 69806·919983
 2014 04 44804·739990
 2014 05 47824·239990
 2014 06 63849.210022
 2014 07 92858·840027
 2014 08 2846.840027
 2014 09 9876·570007
 2014 10 71814.140015
 2014 11 24888·469971
 2014 12 26871.599976
 2015 01  36872.039978
 2015 02  18870·419983
 2015 03  62894.580017
 2015 04  42893.229980
 2015 05  88907·979980
 2015 06  90905.119995
 2015 07  23899·349976
 2015 08  99809·570007
 2015 09  44826.729980
 2015 10  1836.580017
 2015 11  51901.280029
 2015 12  73890.200012
 2016 01 12809.960022
 2016 02 88811·609985
 2016 03 17861·210022
 2016 04 65903·679993
 2016 05 24898.080017
 2016 06 16883·200012
 2016 07 14918.679993


 2016 08 99952·880005
 2016 09 36939.280029
 2016 10 70939·440002
 2016 11 61923.690002
 2016 12 27964·700012
 2017 01  29994.789978
 2017 02  651002.799988
 2017 03  21029·699951
 2017 04  241030.400024
 2017 05  111038.680054
 2017 06  391060.829956
 2017 07  71061.969971
 2017 08  901069.530029
 2017 09  121081.819946
 2017 10  531113.030029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap