Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 6151.660000
 1982 09 559.540001
 1982 10 9160.790001
 1982 11 6966.995003
 1982 12 1868.419998
 1983 01  1569·779999
 1983 02  4273·305000
 1983 03  1075.199997
 1983 04  1075.309998
 1983 05  9279.980003
 1983 06  6380·355003
 1983 07  1880·940002
 1983 08  8879·879997
 1983 09  1782.449997
 1983 10  6681·745003
 1983 11  3881.209999
 1983 12  2681·264999
 1984 01 9880.220001
 1984 02 9074.699997
 1984 03 3875·360001
 1984 04 2675.345001
 1984 05 6673·595001
 1984 06 9772·980003
 1984 07 1372·919998
 1984 08 1375·089996
 1984 09 7881·300003
 1984 10 7679·425003
 1984 11 8280.260002
 1984 12 3679·125000
 1985 01  1680.294998
 1985 02  3887.504997
 1985 03  8986·529999
 1985 04  7286·459999
 1985 05  8586·830002
 1985 06  2389.349998
 1985 07  491·660004
 1985 08  2189·860001
 1985 09  1886·775002
 1985 10  9288.095001
 1985 11  2091.364998
 1985 12  896.669998
 1986 01 7297.904999
 1986 02 34101·690002
 1986 03 56106·339996
 1986 04 84107·945000
 1986 05 27110.919998
 1986 06 62114.139999
 1986 07 57109.415001
 1986 08 23108.900002
 1986 09 91107·955002
 1986 10 14109·809998
 1986 11 92111·470001
 1986 12 27115·175003
 1987 01  95115·544998
 1987 02  52130·975006
 1987 03  55135·740005
 1987 04  21135.399994
 1987 05  97136.654999
 1987 06  64140.985001
 1987 07  65148·654999
 1987 08  55154.225006
 1987 09  76151.404999
 1987 10  63105·849998
 1987 11  66109·660004
 1987 12  4107·065002
 1988 01 41115.055000
 1988 02 88117·535004
 1988 03 28120·260002
 1988 04 70120·205002
 1988 05 23118·464996
 1988 06 1124·830002
 1988 07 44125·419998
 1988 08 77121·445000
 1988 09 79121·949997
 1988 10 89127.025002
 1988 11 34124.220001
 1988 12 75128.315002
 1989 01  89129·830002
 1989 02  67135.695007
 1989 03  42135.600006
 1989 04  41137.649994
 1989 05  61141.940002
 1989 06  71145.940002
 1989 07  36147.070007
 1989 08  74157.679993
 1989 09  27159.580002
 1989 10  64152.065002
 1989 11  12154.164993
 1989 12  0159·544998
 1990 01 42149·960007
 1990 02 35151.315002
 1990 03 88155.839996
 1990 04 69155·544998
 1990 05 89157.059998
 1990 06 97166.880005
 1990 07 8166·645004
 1990 08 57145.445007
 1990 09 75140·835007
 1990 10 86139.664993
 1990 11 42143.619995
 1990 12 65152.229996
 1991 01  30145.414993
 1991 02  67161·115005
 1991 03  83172·279999
 1991 04  16175·279999
 1991 05  12173·654999
 1991 06  27175·054993
 1991 07  51176.360001
 1991 08  63177·044998
 1991 09  3180.494995
 1991 10  79176·639999
 1991 11  90173·779999
 1991 12  79173·914993
 1992 01 8189·895004
 1992 02 61189.074997
 1992 03 70187.809998
 1992 04 66184.710007
 1992 05 60192.654999
 1992 06 35189.259995
 1992 07 83190.205002
 1992 08 50189.994995
 1992 09 14190·149994
 1992 10 90181.690002
 1992 11 50189·175003
 1992 12 80194.889999
 1993 01  54193·649994
 1993 02  38195·800003
 1993 03  14202·880005
 1993 04  31200.404999
 1993 05  85202·100006
 1993 06  18205·559998
 1993 07  45203.250000
 1993 08  5206·815002
 1993 09  39207·445007
 1993 10  92209.550003
 1993 11  36209.320007
 1993 12  26212.490005
 1994 01 73214.095001
 1994 02 48216·035004
 1994 03 8201.169998
 1994 04 46201·505005
 1994 05 69204.139999
 1994 06 0203·485001
 1994 07 4205·020004
 1994 08 38210·955002
 1994 09 32212.910004
 1994 10 84208.104996
 1994 11 92207.195007
 1994 12 5206·630005
 1995 01  95212.934998
 1995 02  64217·585007
 1995 03  68224.369995
 1995 04  70234·654999
 1995 05  14243·065002
 1995 06  28249·929993
 1995 07  51258·450012
 1995 08  85261.605011
 1995 09  71264.880005
 1995 10  88272.364990
 1995 11  84277·095001
 1995 12  26288·665009
 1996 01 73285·154999
 1996 02 83303·375000
 1996 03 37301.029999
 1996 04 91301.279999
 1996 05 50303·519989
 1996 06 75318.149994
 1996 07 4291·424988
 1996 08 7308·144989
 1996 09 61311.024994
 1996 10 53329.209991
 1996 11 4338.154999
 1996 12 24347·195007
 1997 01  86355.109985
 1997 02  29378.714996
 1997 03  81368·225006
 1997 04  18356·035004
 1997 05  33388·035004
 1997 06  40409.459991
 1997 07  5430.390015
 1997 08  89432.290009
 1997 09  32434·470001
 1997 10  51407·505005
 1997 11  68430·065002
 1997 12  61439·690002
 1998 01 40431·760010
 1998 02 49468.790009
 1998 03 92491·269989
 1998 04 87521.280029
 1998 05 40522.409973
 1998 06 46521·140015
 1998 07 19547.630005
 1998 08 41470.910004
 1998 09 37462.660004
 1998 10 81454.929993
 1998 11 19536.969971
 1998 12 23560.520020
 1999 01  63598.929993
 1999 02  16605·500000
 1999 03  86605.789978
 1999 04  59644.669983
 1999 05  76644·979980
 1999 06  40645.940002
 1999 07  40683.130005
 1999 08  99658·219971
 1999 09  56660.059998
 1999 10  66644.390015
 1999 11  23706·859985
 1999 12  18738.039978
 2000 01 10731.440002
 2000 02 30716·750000
 2000 03 6727·890015
 2000 04 18723.320007
 2000 05 71724·750000
 2000 06 96761.549988
 2000 07 83771.960022
 2000 08 23776·710022
 2000 09 93754·840027
 2000 10 53685·549988
 2000 11 72684·299988
 2000 12 84656·679993
 2001 01  60662.559998
 2001 02  12626.830017
 2001 03  19548.159973
 2001 04  76554.469971
 2001 05  78639.409973
 2001 06  12619.580017
 2001 07  91600.440002
 2001 08  0572.409973
 2001 09  78480.070007
 2001 10  16526·880005
 2001 11  83542.090027
 2001 12  81558·159973
 2002 01 18546·130005
 2002 02 11544.820007
 2002 03 15562.409973
 2002 04 69525·510010
 2002 05 78517.820007
 2002 06 11471.239990
 2002 07 30384·959991
 2002 08 40417.779999
 2002 09 65399.459991
 2002 10 53387·799988
 2002 11 98445·279999
 2002 12 94439·570007
 2003 01  12424·630005
 2003 02  0407.790009
 2003 03  12400.239990
 2003 04  56429·130005
 2003 05  74458·329987
 2003 06  40483.200012
 2003 07  92484·410004
 2003 08  77484·679993
 2003 09  33496.570007
 2003 10  87498·559998
 2003 11  82510.059998
 2003 12  33520·739990
 2004 01 96548·119995
 2004 02 77557.409973
 2004 03 52532.000000
 2004 04 23540·869995
 2004 05 95526.530029
 2004 06 74541.169983
 2004 07 94527·169983
 2004 08 74518·669983
 2004 09 86529.859985
 2004 10 65522.030029
 2004 11 29539.210022
 2004 12 35557·469971
 2005 01  51556·289978
 2005 02  64564·690002
 2005 03  1555.229980
 2005 04  81542·840027
 2005 05  97546.820007
 2005 06  9557·760010
 2005 07  78553.729980
 2005 08  15556.640015
 2005 09  54558.989990
 2005 10  62542·770020
 2005 11  55553.799988
 2005 12  59569·429993
 2006 01 81569.440002
 2006 02 11568.369995
 2006 03 51578.200012
 2006 04 66580.630005
 2006 05 58572.169983
 2006 06 69559·020020
 2006 07 11562·880005
 2006 08 10582.570007
 2006 09 91597.000000
 2006 10 74617·719971
 2006 11 2634.299988
 2006 12 92643·090027
 2007 01  14654·340027
 2007 02  89634.799988
 2007 03  20624.809998
 2007 04  37647·119995
 2007 05  82679·130005
 2007 06  2683·559998
 2007 07  83675·260010
 2007 08  96640·500000
 2007 09  77672.219971
 2007 10  26695·650024
 2007 11  36657.140015
 2007 12  44671·919983
 2008 01 5594.780029
 2008 02 98609·460022
 2008 03 48583.640015
 2008 04 81610·450012
 2008 05 99627.500000
 2008 06 82577·270020
 2008 07 13549·590027
 2008 08 33576·859985
 2008 09 15515.520020
 2008 10 65397.339996
 2008 11 50361·320007
 2008 12 50395·549988
 2009 01  34380·920013
 2009 02  60348.200012
 2009 03  3317.369995
 2009 04  8370·920013
 2009 05  64403·089996
 2009 06  5416·750000
 2009 07  42408.760010
 2009 08  7455.019989
 2009 09  35461.950012
 2009 10  64472·750000
 2009 11  60479.010010
 2009 12  72504·540009
 2010 01 5494.089996
 2010 02 23481.799988
 2010 03 77506.470001
 2010 04 53535·130005
 2010 05 54473·579987
 2010 06 96466·519989
 2010 07 36459.290009
 2010 08 27471·720001
 2010 09 91475.820007
 2010 10 21511.350006
 2010 11 8527·010010
 2010 12 94532·429993
 2011 01  46565.890015
 2011 02  60580.520020
 2011 03  85559·229980
 2011 04  78577.559998
 2011 05  76582·619995
 2011 06  2561.570007
 2011 07  88576.700012
 2011 08  30499·299988
 2011 09  63502.640015
 2011 10  59488·670013
 2011 11  60522.270020
 2011 12  27546.099976
 2012 01 13570.789978
 2012 02 69593.830017
 2012 03 71608.890015
 2012 04 67618·090027
 2012 05 58590·049988
 2012 06 96579·260010
 2012 07 14609.030029
 2012 08 77624·729980
 2012 09 54641.909973
 2012 10 26642·679993
 2012 11 10611·250000
 2012 12 6633.929993
 2013 01  84646·609985
 2013 02  74670·880005
 2013 03  1676.849976
 2013 04  31692.750000
 2013 05  53712·039978
 2013 06  76703·390015
 2013 07  57720.520020
 2013 08  52728.630005
 2013 09  95730·799988
 2013 10  96733.049988
 2013 11  72780·309998
 2013 12  93788.080017
 2014 01 64785.039978
 2014 02 22770.880005
 2014 03 66806.919983
 2014 04 6804.739990
 2014 05 43824·239990
 2014 06 66849·210022
 2014 07 82858.840027
 2014 08 66846.840027
 2014 09 39876.570007
 2014 10 67814·140015
 2014 11 90888.469971
 2014 12 73871·599976
 2015 01  82872.039978
 2015 02  86870·419983
 2015 03  83894·580017
 2015 04  53893·229980
 2015 05  31907·979980
 2015 06  13905.119995
 2015 07  82899·349976
 2015 08  55809·570007
 2015 09  65826·729980
 2015 10  60836·580017
 2015 11  29901·280029
 2015 12  56890.200012
 2016 01 93809·960022
 2016 02 65811·609985
 2016 03 95861.210022
 2016 04 56903·679993
 2016 05 45898·080017
 2016 06 91883.200012
 2016 07 73918.679993


 2016 08 79952·880005
 2016 09 79939·280029
 2016 10 25939·440002
 2016 11 83923·690002
 2016 12 78964·700012
 2017 01  75994·789978
 2017 02  811002.799988
 2017 03  681029·699951
 2017 04  261030·400024
 2017 05  421038·680054
 2017 06  971060.829956
 2017 07  981061·969971
 2017 08  251069·530029
 2017 09  91081·819946
 2017 10  351113·030029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap