Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 8951.660000
 1982 09 859.540001
 1982 10 3360·790001
 1982 11 9466·995003
 1982 12 4368.419998
 1983 01  3269·779999
 1983 02  1973.305000
 1983 03  8875.199997
 1983 04  775.309998
 1983 05  9979.980003
 1983 06  4880·355003
 1983 07  2480·940002
 1983 08  3179.879997
 1983 09  9082·449997
 1983 10  3681.745003
 1983 11  4681·209999
 1983 12  9181.264999
 1984 01 1180·220001
 1984 02 1974·699997
 1984 03 2475.360001
 1984 04 8775·345001
 1984 05 9473.595001
 1984 06 6072·980003
 1984 07 5272·919998
 1984 08 4575.089996
 1984 09 9781.300003
 1984 10 4779·425003
 1984 11 4980.260002
 1984 12 1579·125000
 1985 01  9980·294998
 1985 02  9487·504997
 1985 03  5986·529999
 1985 04  7386·459999
 1985 05  986.830002
 1985 06  3789.349998
 1985 07  5191·660004
 1985 08  1889.860001
 1985 09  5786·775002
 1985 10  4188·095001
 1985 11  2091.364998
 1985 12  7796.669998
 1986 01 197·904999
 1986 02 92101·690002
 1986 03 84106.339996
 1986 04 99107.945000
 1986 05 22110.919998
 1986 06 4114·139999
 1986 07 88109.415001
 1986 08 60108·900002
 1986 09 26107·955002
 1986 10 14109.809998
 1986 11 0111·470001
 1986 12 60115·175003
 1987 01  46115·544998
 1987 02  86130.975006
 1987 03  16135·740005
 1987 04  25135·399994
 1987 05  37136.654999
 1987 06  7140.985001
 1987 07  54148.654999
 1987 08  6154·225006
 1987 09  82151·404999
 1987 10  91105.849998
 1987 11  58109·660004
 1987 12  77107·065002
 1988 01 87115·055000
 1988 02 74117.535004
 1988 03 97120.260002
 1988 04 39120.205002
 1988 05 84118.464996
 1988 06 21124.830002
 1988 07 66125·419998
 1988 08 17121·445000
 1988 09 30121·949997
 1988 10 19127.025002
 1988 11 84124.220001
 1988 12 62128·315002
 1989 01  5129.830002
 1989 02  80135·695007
 1989 03  94135.600006
 1989 04  49137.649994
 1989 05  18141.940002
 1989 06  43145·940002
 1989 07  66147·070007
 1989 08  79157.679993
 1989 09  99159.580002
 1989 10  71152·065002
 1989 11  95154·164993
 1989 12  76159.544998
 1990 01 4149·960007
 1990 02 51151·315002
 1990 03 98155·839996
 1990 04 92155·544998
 1990 05 17157.059998
 1990 06 96166·880005
 1990 07 21166.645004
 1990 08 2145·445007
 1990 09 43140·835007
 1990 10 45139.664993
 1990 11 33143·619995
 1990 12 5152·229996
 1991 01  13145.414993
 1991 02  60161.115005
 1991 03  27172.279999
 1991 04  28175.279999
 1991 05  86173.654999
 1991 06  28175·054993
 1991 07  23176.360001
 1991 08  21177.044998
 1991 09  41180·494995
 1991 10  64176.639999
 1991 11  65173·779999
 1991 12  59173·914993
 1992 01 87189.895004
 1992 02 5189·074997
 1992 03 21187.809998
 1992 04 43184.710007
 1992 05 54192·654999
 1992 06 13189.259995
 1992 07 88190.205002
 1992 08 98189.994995
 1992 09 99190·149994
 1992 10 77181·690002
 1992 11 82189.175003
 1992 12 74194·889999
 1993 01  3193.649994
 1993 02  9195.800003
 1993 03  49202.880005
 1993 04  47200·404999
 1993 05  75202.100006
 1993 06  48205·559998
 1993 07  58203.250000
 1993 08  18206.815002
 1993 09  44207.445007
 1993 10  56209.550003
 1993 11  2209·320007
 1993 12  10212·490005
 1994 01 68214·095001
 1994 02 21216.035004
 1994 03 1201.169998
 1994 04 76201.505005
 1994 05 29204·139999
 1994 06 57203·485001
 1994 07 0205·020004
 1994 08 90210.955002
 1994 09 32212.910004
 1994 10 0208.104996
 1994 11 66207·195007
 1994 12 53206·630005
 1995 01  10212.934998
 1995 02  14217·585007
 1995 03  95224·369995
 1995 04  90234·654999
 1995 05  20243.065002
 1995 06  87249.929993
 1995 07  5258.450012
 1995 08  52261·605011
 1995 09  42264·880005
 1995 10  31272.364990
 1995 11  41277.095001
 1995 12  14288·665009
 1996 01 84285·154999
 1996 02 85303·375000
 1996 03 72301·029999
 1996 04 76301·279999
 1996 05 77303·519989
 1996 06 11318.149994
 1996 07 92291·424988
 1996 08 63308.144989
 1996 09 78311.024994
 1996 10 98329·209991
 1996 11 19338.154999
 1996 12 27347·195007
 1997 01  68355.109985
 1997 02  57378·714996
 1997 03  99368.225006
 1997 04  42356·035004
 1997 05  55388.035004
 1997 06  28409.459991
 1997 07  0430·390015
 1997 08  9432·290009
 1997 09  69434.470001
 1997 10  73407·505005
 1997 11  17430·065002
 1997 12  53439·690002
 1998 01 68431.760010
 1998 02 80468·790009
 1998 03 68491.269989
 1998 04 26521·280029
 1998 05 33522·409973
 1998 06 61521·140015
 1998 07 98547.630005
 1998 08 1470.910004
 1998 09 70462.660004
 1998 10 55454.929993
 1998 11 76536.969971
 1998 12 79560·520020
 1999 01  12598.929993
 1999 02  24605·500000
 1999 03  96605.789978
 1999 04  87644·669983
 1999 05  15644.979980
 1999 06  57645·940002
 1999 07  77683·130005
 1999 08  73658·219971
 1999 09  60660.059998
 1999 10  66644.390015
 1999 11  63706·859985
 1999 12  14738.039978
 2000 01 55731.440002
 2000 02 90716.750000
 2000 03 24727·890015
 2000 04 11723·320007
 2000 05 30724.750000
 2000 06 90761.549988
 2000 07 53771·960022
 2000 08 87776·710022
 2000 09 43754·840027
 2000 10 56685.549988
 2000 11 70684.299988
 2000 12 95656·679993
 2001 01  75662.559998
 2001 02  99626.830017
 2001 03  19548·159973
 2001 04  8554.469971
 2001 05  33639·409973
 2001 06  58619·580017
 2001 07  69600·440002
 2001 08  28572.409973
 2001 09  49480·070007
 2001 10  96526·880005
 2001 11  14542·090027
 2001 12  81558·159973
 2002 01 78546·130005
 2002 02 0544·820007
 2002 03 74562.409973
 2002 04 15525·510010
 2002 05 4517·820007
 2002 06 84471·239990
 2002 07 91384.959991
 2002 08 7417·779999
 2002 09 31399·459991
 2002 10 84387·799988
 2002 11 37445.279999
 2002 12 58439.570007
 2003 01  93424.630005
 2003 02  66407·790009
 2003 03  4400.239990
 2003 04  92429·130005
 2003 05  45458.329987
 2003 06  15483.200012
 2003 07  12484·410004
 2003 08  60484·679993
 2003 09  70496·570007
 2003 10  45498·559998
 2003 11  5510.059998
 2003 12  37520·739990
 2004 01 73548·119995
 2004 02 94557.409973
 2004 03 52532.000000
 2004 04 24540·869995
 2004 05 88526.530029
 2004 06 25541·169983
 2004 07 47527·169983
 2004 08 45518.669983
 2004 09 69529·859985
 2004 10 26522.030029
 2004 11 10539·210022
 2004 12 53557.469971
 2005 01  99556·289978
 2005 02  9564·690002
 2005 03  84555.229980
 2005 04  21542.840027
 2005 05  85546·820007
 2005 06  12557·760010
 2005 07  39553.729980
 2005 08  51556·640015
 2005 09  58558·989990
 2005 10  99542.770020
 2005 11  69553.799988
 2005 12  67569·429993
 2006 01 74569.440002
 2006 02 57568·369995
 2006 03 93578·200012
 2006 04 20580·630005
 2006 05 16572·169983
 2006 06 0559.020020
 2006 07 55562·880005
 2006 08 86582.570007
 2006 09 90597.000000
 2006 10 64617.719971
 2006 11 24634.299988
 2006 12 64643·090027
 2007 01  28654.340027
 2007 02  13634·799988
 2007 03  95624.809998
 2007 04  81647.119995
 2007 05  86679·130005
 2007 06  35683·559998
 2007 07  86675·260010
 2007 08  86640·500000
 2007 09  47672·219971
 2007 10  42695.650024
 2007 11  42657·140015
 2007 12  56671·919983
 2008 01 15594.780029
 2008 02 74609.460022
 2008 03 31583.640015
 2008 04 89610.450012
 2008 05 24627.500000
 2008 06 91577.270020
 2008 07 49549.590027
 2008 08 13576.859985
 2008 09 30515·520020
 2008 10 83397.339996
 2008 11 14361·320007
 2008 12 76395·549988
 2009 01  15380·920013
 2009 02  62348·200012
 2009 03  70317.369995
 2009 04  56370·920013
 2009 05  84403·089996
 2009 06  67416.750000
 2009 07  86408·760010
 2009 08  51455.019989
 2009 09  71461.950012
 2009 10  59472.750000
 2009 11  57479·010010
 2009 12  87504.540009
 2010 01 31494·089996
 2010 02 27481.799988
 2010 03 1506.470001
 2010 04 15535.130005
 2010 05 46473.579987
 2010 06 84466.519989
 2010 07 63459·290009
 2010 08 11471.720001
 2010 09 23475·820007
 2010 10 68511·350006
 2010 11 13527.010010
 2010 12 74532·429993
 2011 01  93565·890015
 2011 02  41580·520020
 2011 03  43559·229980
 2011 04  29577·559998
 2011 05  13582·619995
 2011 06  92561.570007
 2011 07  74576·700012
 2011 08  28499·299988
 2011 09  65502·640015
 2011 10  33488.670013
 2011 11  49522.270020
 2011 12  46546.099976
 2012 01 55570.789978
 2012 02 2593·830017
 2012 03 37608.890015
 2012 04 83618·090027
 2012 05 15590·049988
 2012 06 63579.260010
 2012 07 33609.030029
 2012 08 64624·729980
 2012 09 2641·909973
 2012 10 3642·679993
 2012 11 56611.250000
 2012 12 40633·929993
 2013 01  97646·609985
 2013 02  34670.880005
 2013 03  50676·849976
 2013 04  87692·750000
 2013 05  7712.039978
 2013 06  95703·390015
 2013 07  84720·520020
 2013 08  4728·630005
 2013 09  64730·799988
 2013 10  49733·049988
 2013 11  52780.309998
 2013 12  17788·080017
 2014 01 23785·039978
 2014 02 84770.880005
 2014 03 73806·919983
 2014 04 76804.739990
 2014 05 67824.239990
 2014 06 12849.210022
 2014 07 92858·840027
 2014 08 57846.840027
 2014 09 3876·570007
 2014 10 72814.140015
 2014 11 78888.469971
 2014 12 61871.599976
 2015 01  62872·039978
 2015 02  25870.419983
 2015 03  24894.580017
 2015 04  12893·229980
 2015 05  1907·979980
 2015 06  61905·119995
 2015 07  50899·349976
 2015 08  61809.570007
 2015 09  1826.729980
 2015 10  92836.580017
 2015 11  0901.280029
 2015 12  83890.200012
 2016 01 68809·960022
 2016 02 56811.609985
 2016 03 44861·210022
 2016 04 79903·679993
 2016 05 36898.080017
 2016 06 16883.200012
 2016 07 75918.679993


 2016 08 75952·880005
 2016 09 60939·280029
 2016 10 59939·440002
 2016 11 12923·690002
 2016 12 19964·700012
 2017 01  22994·789978
 2017 02  991002·799988
 2017 03  01029.699951
 2017 04  891030.400024
 2017 05  281038·680054
 2017 06  741060.829956
 2017 07  81061·969971
 2017 08  841069.530029
 2017 09  111081·819946
 2017 10  461113.030029
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap