Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 43103·320000
 1982 09 78119.080002
 1982 10 38121.580002
 1982 11 21133·990005
 1982 12 48136·839996
 1983 01  39139·559998
 1983 02  22146·610001
 1983 03  49150.399994
 1983 04  56150·619995
 1983 05  37159·960007
 1983 06  43160·710007
 1983 07  12161·880005
 1983 08  19159.759995
 1983 09  52164·899994
 1983 10  16163·490005
 1983 11  56162·419998
 1983 12  11162·529999
 1984 01 92160.440002
 1984 02 78149.399994
 1984 03 49150·720001
 1984 04 34150.690002
 1984 05 87147.190002
 1984 06 92145.960007
 1984 07 86145·839996
 1984 08 12150.179993
 1984 09 95162.600006
 1984 10 46158.850006
 1984 11 85160.520004
 1984 12 95158·250000
 1985 01  97160.589996
 1985 02  53175·009995
 1985 03  92173·059998
 1985 04  60172·919998
 1985 05  0173.660004
 1985 06  51178·699997
 1985 07  74183.320007
 1985 08  6179·720001
 1985 09  36173.550003
 1985 10  2176·190002
 1985 11  27182.729996
 1985 12  60193·339996
 1986 01 60195·809998
 1986 02 95203.380005
 1986 03 68212.679993
 1986 04 70215.889999
 1986 05 55221.839996
 1986 06 43228·279999
 1986 07 44218.830002
 1986 08 14217·800003
 1986 09 28215.910004
 1986 10 82219.619995
 1986 11 22222.940002
 1986 12 90230·350006
 1987 01  9231·089996
 1987 02  77261.950012
 1987 03  96271·480011
 1987 04  25270.799988
 1987 05  57273.309998
 1987 06  15281.970001
 1987 07  86297·309998
 1987 08  69308·450012
 1987 09  51302·809998
 1987 10  9211.699997
 1987 11  37219.320007
 1987 12  98214·130005
 1988 01 0230·110001
 1988 02 97235·070007
 1988 03 16240.520004
 1988 04 11240·410004
 1988 05 34236.929993
 1988 06 41249.660004
 1988 07 19250·839996
 1988 08 34242.889999
 1988 09 10243.899994
 1988 10 30254.050003
 1988 11 64248·440002
 1988 12 18256·630005
 1989 01  10259·660004
 1989 02  77271.390015
 1989 03  96271·200012
 1989 04  37275.299988
 1989 05  41283·880005
 1989 06  19291.880005
 1989 07  83294·140015
 1989 08  93315.359985
 1989 09  33319·160004
 1989 10  20304·130005
 1989 11  21308·329987
 1989 12  10319.089996
 1990 01 45299.920013
 1990 02 67302.630005
 1990 03 27311.679993
 1990 04 39311.089996
 1990 05 57314·119995
 1990 06 73333.760010
 1990 07 46333.290009
 1990 08 56290·890015
 1990 09 76281.670013
 1990 10 76279.329987
 1990 11 48287.239990
 1990 12 61304·459991
 1991 01  34290·829987
 1991 02  38322.230011
 1991 03  26344.559998
 1991 04  79350.559998
 1991 05  87347·309998
 1991 06  49350.109985
 1991 07  99352.720001
 1991 08  60354·089996
 1991 09  17360.989990
 1991 10  20353.279999
 1991 11  13347.559998
 1991 12  81347·829987
 1992 01 31379·790009
 1992 02 90378.149994
 1992 03 35375·619995
 1992 04 41369·420013
 1992 05 60385·309998
 1992 06 21378·519989
 1992 07 60380·410004
 1992 08 65379·989990
 1992 09 60380·299988
 1992 10 2363.380005
 1992 11 7378.350006
 1992 12 5389·779999
 1993 01  15387.299988
 1993 02  45391·600006
 1993 03  20405·760010
 1993 04  35400·809998
 1993 05  29404·200012
 1993 06  88411·119995
 1993 07  69406.500000
 1993 08  57413.630005
 1993 09  36414·890015
 1993 10  94419·100006
 1993 11  47418.640015
 1993 12  94424.980011
 1994 01 91428.190002
 1994 02 51432·070007
 1994 03 74402.339996
 1994 04 99403·010010
 1994 05 76408.279999
 1994 06 71406.970001
 1994 07 94410.040009
 1994 08 45421·910004
 1994 09 97425·820007
 1994 10 94416·209991
 1994 11 76414.390015
 1994 12 34413.260010
 1995 01  88425·869995
 1995 02  81435.170013
 1995 03  13448.739990
 1995 04  91469·309998
 1995 05  3486.130005
 1995 06  20499·859985
 1995 07  26516·900024
 1995 08  66523·210022
 1995 09  25529·760010
 1995 10  25544.729980
 1995 11  59554·190002
 1995 12  35577·330017
 1996 01 60570.309998
 1996 02 33606·750000
 1996 03 79602.059998
 1996 04 98602·559998
 1996 05 40607·039978
 1996 06 7636·299988
 1996 07 83582·849976
 1996 08 81616.289978
 1996 09 21622·049988
 1996 10 35658·419983
 1996 11 88676·309998
 1996 12 33694.390015
 1997 01  86710·219971
 1997 02  31757·429993
 1997 03  39736.450012
 1997 04  31712.070007
 1997 05  41776.070007
 1997 06  31818·919983
 1997 07  6860·780029
 1997 08  74864.580017
 1997 09  18868.940002
 1997 10  98815.010010
 1997 11  81453·489990
 1997 12  88439.690002
 1998 01 72431.760010
 1998 02 22468.790009
 1998 03 85491·269989
 1998 04 23521.280029
 1998 05 86522·409973
 1998 06 13521·140015
 1998 07 61547·630005
 1998 08 56470·910004
 1998 09 67462.660004
 1998 10 11454.929993
 1998 11 79536·969971
 1998 12 86560·520020
 1999 01  46598.929993
 1999 02  79605.500000
 1999 03  33605.789978
 1999 04  38644·669983
 1999 05  79644·979980
 1999 06  3645·940002
 1999 07  42683·130005
 1999 08  63658.219971
 1999 09  49660.059998
 1999 10  98644·390015
 1999 11  50706·859985
 1999 12  36738.039978
 2000 01 62731·440002
 2000 02 1716·750000
 2000 03 25727.890015
 2000 04 59723.320007
 2000 05 49724.750000
 2000 06 74761·549988
 2000 07 64771·960022
 2000 08 55776·710022
 2000 09 68754.840027
 2000 10 6685·549988
 2000 11 83684.299988
 2000 12 76656·679993
 2001 01  0662.559998
 2001 02  10626·830017
 2001 03  29548·159973
 2001 04  97554·469971
 2001 05  51639·409973
 2001 06  23619.580017
 2001 07  69600·440002
 2001 08  18572.409973
 2001 09  54480·070007
 2001 10  9526.880005
 2001 11  98542.090027
 2001 12  65558·159973
 2002 01 64546.130005
 2002 02 55544.820007
 2002 03 35562.409973
 2002 04 88525.510010
 2002 05 64517.820007
 2002 06 74471·239990
 2002 07 24384.959991
 2002 08 63417·779999
 2002 09 60399·459991
 2002 10 4387·799988
 2002 11 35445·279999
 2002 12 90439·570007
 2003 01  83424.630005
 2003 02  8407·790009
 2003 03  61400·239990
 2003 04  93429.130005
 2003 05  91458·329987
 2003 06  74483.200012
 2003 07  21484.410004
 2003 08  25484.679993
 2003 09  66496·570007
 2003 10  15498.559998
 2003 11  60510.059998
 2003 12  59520·739990
 2004 01 12548·119995
 2004 02 68557.409973
 2004 03 48532.000000
 2004 04 97540.869995
 2004 05 63526·530029
 2004 06 97541.169983
 2004 07 77527.169983
 2004 08 64518.669983
 2004 09 76529.859985
 2004 10 89522·030029
 2004 11 67539.210022
 2004 12 10557·469971
 2005 01  30556·289978
 2005 02  58564·690002
 2005 03  63555·229980
 2005 04  10542·840027
 2005 05  34546·820007
 2005 06  40557.760010
 2005 07  33553.729980
 2005 08  66556·640015
 2005 09  19558·989990
 2005 10  0542·770020
 2005 11  72553·799988
 2005 12  2569.429993
 2006 01 42569.440002
 2006 02 25568.369995
 2006 03 98578·200012
 2006 04 69580.630005
 2006 05 83572·169983
 2006 06 28559·020020
 2006 07 57562·880005
 2006 08 42582·570007
 2006 09 50597.000000
 2006 10 46617.719971
 2006 11 16634.299988
 2006 12 21643·090027
 2007 01  75654.340027
 2007 02  43634.799988
 2007 03  70624·809998
 2007 04  33647·119995
 2007 05  14679.130005
 2007 06  7683·559998
 2007 07  39675.260010
 2007 08  27640·500000
 2007 09  49672.219971
 2007 10  50695·650024
 2007 11  66657·140015
 2007 12  78671·919983
 2008 01 86594.780029
 2008 02 10609·460022
 2008 03 21583·640015
 2008 04 88610.450012
 2008 05 57627·500000
 2008 06 51577·270020
 2008 07 98549·590027
 2008 08 82576·859985
 2008 09 19515.520020
 2008 10 59397·339996
 2008 11 15361.320007
 2008 12 9395.549988
 2009 01  53380.920013
 2009 02  49348·200012
 2009 03  17317·369995
 2009 04  45370·920013
 2009 05  66403·089996
 2009 06  58416·750000
 2009 07  74408·760010
 2009 08  91455·019989
 2009 09  89461.950012
 2009 10  48472·750000
 2009 11  78479.010010
 2009 12  73504·540009
 2010 01 80494.089996
 2010 02 8481·799988
 2010 03 51506.470001
 2010 04 40535·130005
 2010 05 19473·579987
 2010 06 50466·519989
 2010 07 34459.290009
 2010 08 67471.720001
 2010 09 14475·820007
 2010 10 13511.350006
 2010 11 99527.010010
 2010 12 56532.429993
 2011 01  97565·890015
 2011 02  59580.520020
 2011 03  38559·229980
 2011 04  32577·559998
 2011 05  23582.619995
 2011 06  77561.570007
 2011 07  71576·700012
 2011 08  44499.299988
 2011 09  74502·640015
 2011 10  78488.670013
 2011 11  42522·270020
 2011 12  69546·099976
 2012 01 58570.789978
 2012 02 2593·830017
 2012 03 21608.890015
 2012 04 7618.090027
 2012 05 5590.049988
 2012 06 11579.260010
 2012 07 1609.030029
 2012 08 83624.729980
 2012 09 72641·909973
 2012 10 92642.679993
 2012 11 1611·250000
 2012 12 48633.929993
 2013 01  42646·609985
 2013 02  59670·880005
 2013 03  67676·849976
 2013 04  77692.750000
 2013 05  20712·039978
 2013 06  49703·390015
 2013 07  66720.520020
 2013 08  70728·630005
 2013 09  38730.799988
 2013 10  26733·049988
 2013 11  93780.309998
 2013 12  53788·080017
 2014 01 54785.039978
 2014 02 78770.880005
 2014 03 67806·919983
 2014 04 76804·739990
 2014 05 47824.239990
 2014 06 16849.210022
 2014 07 32858.840027
 2014 08 14846·840027
 2014 09 27876·570007
 2014 10 80814·140015
 2014 11 58888·469971
 2014 12 69871.599976
 2015 01  22872·039978
 2015 02  31870·419983
 2015 03  38894.580017
 2015 04  64893.229980
 2015 05  92907·979980
 2015 06  59905.119995
 2015 07  92899.349976
 2015 08  52809.570007
 2015 09  16826·729980


 2015 10  76836·580017
 2015 11  63901.280029
 2015 12  7890·200012
 2016 01 2809.960022
 2016 02 19811·609985
 2016 03 22861·210022
 2016 04 29903·679993
 2016 05 82898.080017
 2016 06 51883.200012
 2016 07 62918·679993
 2016 08 44952·880005
 2016 09 12939.280029
 2016 10 61939.440002
 2016 11 2923·690002
 2016 12 3964·700012
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap