Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 860.430000
 1982 09 4462.830002
 1982 10 9670·000000
 1982 11 4772.385002
 1982 12 672.785004
 1983 01  8474·870003
 1983 02  9176.324997
 1983 03  7178.150002
 1983 04  4683.345001
 1983 05  9784·455002
 1983 06  6386.205002
 1983 07  6985.714996
 1983 08  7783.500000
 1983 09  6585·830002
 1983 10  2387·324997
 1983 11  8484·474998
 1983 12  7683.934998
 1984 01 9584·964996
 1984 02 1081·209999
 1984 03 8679.330002
 1984 04 4279.665001
 1984 05 1880·459999
 1984 06 8677.294998
 1984 07 7076.389999
 1984 08 184·785004
 1984 09 9284.995003
 1984 10 4084·355003
 1984 11 5484·559998
 1984 12 383·260002
 1985 01  9789.629997
 1985 02  8490.644997
 1985 03  8290·989998
 1985 04  2489·480003
 1985 05  4092·485001
 1985 06  5792.915001
 1985 07  2394.400002
 1985 08  6493.500000
 1985 09  5391.739998
 1985 10  2091.790001
 1985 11  7298.639999
 1985 12  48104.089996
 1986 01 93104·629997
 1986 02 63109·964996
 1986 03 48114·654999
 1986 04 27117.410004
 1986 05 41119·214996
 1986 06 98119·220001
 1986 07 95119.910004
 1986 08 77119.684998
 1986 09 4119.769997
 1986 10 62115·105003
 1986 11 82118.264999
 1986 12 97121·019997
 1987 01  14135.464996
 1987 02  19138·610001
 1987 03  3146.600006
 1987 04  13147.779999
 1987 05  26147.264999
 1987 06  57152·044998
 1987 07  78156.184998
 1987 08  75167.020004
 1987 09  24164·360001
 1987 10  88161·369995
 1987 11  50126·084999
 1987 12  60123.404999
 1988 01 13126·860001
 1988 02 51127.730003
 1988 03 89129.330002
 1988 04 66128·820007
 1988 05 25125·489998
 1988 06 8132.339996
 1988 07 88132·229996
 1988 08 21131·210007
 1988 09 16129·904999
 1988 10 47134·229996
 1988 11 68133.035004
 1988 12 73134.119995
 1989 01  70142·440002
 1989 02  81143.750000
 1989 03  71142·399994
 1989 04  98146.190002
 1989 05  91151.440002
 1989 06  48152.789993
 1989 07  68160·720001
 1989 08  97164·410004
 1989 09  11165.270004
 1989 10  11167.615005
 1989 11  52161.860001
 1989 12  96166.380005
 1990 01 88168·419998
 1990 02 57158·014999
 1990 03 42162·809998
 1990 04 44164.300003
 1990 05 3172.104996
 1990 06 0175.149994
 1990 07 83175.949997
 1990 08 17170.000000
 1990 09 63155·130005
 1990 10 78151.979996
 1990 11 44153.339996
 1990 12 15157.755005
 1991 01  98162·914993
 1991 02  53176.014999
 1991 03  18180.089996
 1991 04  64185·050003
 1991 05  67185·065002
 1991 06  14185·065002
 1991 07  26185·145004
 1991 08  14187·509995
 1991 09  50187·884995
 1991 10  72184·710007
 1991 11  11185·994995
 1991 12  40193.865005
 1992 01 54196.425003
 1992 02 67194.615005
 1992 03 42193.119995
 1992 04 44195.505005
 1992 05 11197·259995
 1992 06 60196.645004
 1992 07 14198·470001
 1992 08 50198.600006
 1992 09 77197·240005
 1992 10 41192.994995
 1992 11 45196·695007
 1992 12 8202·175003
 1993 01  34201.964996
 1993 02  21205·755005
 1993 03  80210·029999
 1993 04  94208·740005
 1993 05  89210·585007
 1993 06  39211·264999
 1993 07  88208.919998
 1993 08  9214.210007
 1993 09  74214·225006
 1993 10  57215·705002
 1993 11  63215.339996
 1993 12  78217.440002
 1994 01 44223·350006
 1994 02 64223.600006
 1994 03 24218·154999
 1994 04 51208.850006
 1994 05 82212·554993
 1994 06 72214.360001
 1994 07 16213·199997
 1994 08 3220·705002
 1994 09 94221·014999
 1994 10 19220.339996
 1994 11 7218.875000
 1994 12 36216·375000
 1995 01  12218·649994
 1995 02  68228.725006
 1995 03  91238·285004
 1995 04  74244.404999
 1995 05  93253·675003
 1995 06  7263.054993
 1995 07  88269·005005
 1995 08  68268.920013
 1995 09  18279.385010
 1995 10  50282.480011
 1995 11  42290·755005
 1995 12  93299·174988
 1996 01 93305·005005
 1996 02 32319.204987
 1996 03 22317.494995
 1996 04 49317.325012
 1996 05 51329·119995
 1996 06 19328·119995
 1996 07 22326.899994
 1996 08 63324.329987
 1996 09 48333.779999
 1996 10 97346·334991
 1996 11 62368·394989
 1996 12 84369·869995
 1997 01  66389.924988
 1997 02  79398.625000
 1997 03  85394·934998
 1997 04  87394.774994
 1997 05  11418·809998
 1997 06  4440·369995
 1997 07  60467·325012
 1997 08  74471·480011
 1997 09  16463·839996
 1997 10  34473.214996
 1997 11  82463·489990
 1997 12  69474.989990
 1998 01 36474·859985
 1998 02 57504.000000
 1998 03 70533·510010
 1998 04 23548.229980
 1998 05 53546.599976
 1998 06 86560·409973
 1998 07 68582·270020
 1998 08 12551.960022
 1998 09 74516.640015
 1998 10 59540·469971
 1998 11 46591·270020
 1998 12 35615.900024
 1999 01  31640·669983
 1999 02  39642·570007
 1999 03  96663·890015
 1999 04  18695·260010
 1999 05  80694·000000
 1999 06  13704·500000
 1999 07  39735·729980
 1999 08  12724.909973
 1999 09  2716·799988
 1999 10  95722·320007
 1999 11  18758.960022
 1999 12  91798·409973
 2000 01 6801.869995
 2000 02 23785.020020
 2000 03 3846.400024
 2000 04 57830.250000
 2000 05 21799.059998
 2000 06 58804·950012
 2000 07 88820·929993
 2000 08 35834.940002
 2000 09 5834·809998
 2000 10 90774.090027
 2000 11 92760.450012
 2000 12 74739·710022
 2001 01  40725·419983
 2001 02  31720.450012
 2001 03  59653·440002
 2001 04  51657·260010
 2001 05  32680.030029
 2001 06  19663·929993
 2001 07  58642·080017
 2001 08  66629.200012
 2001 09  12590·710022
 2001 10  17571·479980
 2001 11  84598.570007
 2001 12  44599·969971
 2002 01 38600·799988
 2002 02 13573·489990
 2002 03 55595.090027
 2002 04 36577·869995
 2002 05 90553.330017
 2002 06 20531·450012
 2002 07 16495·029999
 2002 08 17487.420013
 2002 09 77464.019989
 2002 10 75460.839996
 2002 11 36481·779999
 2002 12 87487·940002
 2003 01  28475·089996
 2003 02  41437·920013
 2003 03  9456·410004
 2003 04  71469·890015
 2003 05  2484·970001
 2003 06  7512·669983
 2003 07  53511.339996
 2003 08  21506·899994
 2003 09  79522.909973
 2003 10  85525·900024
 2003 11  14525.880005
 2003 12  12550.900024
 2004 01 66573.440002
 2004 02 13573.200012
 2004 03 61572·059998
 2004 04 43562·859985
 2004 05 95550·969971
 2004 06 54558.770020
 2004 07 87554·429993
 2004 08 41541.890015
 2004 09 23548.520020
 2004 10 96547.890015
 2004 11 11568.669983
 2004 12 56578.130005
 2005 01  30579.109985
 2005 02  52579.880005
 2005 03  79586·789978
 2005 04  62567.039978
 2005 05  25569·450012
 2005 06  59574·190002
 2005 07  58578·190002
 2005 08  61577.830017
 2005 09  38575·159973
 2005 10  82568.789978
 2005 11  43584·330017
 2005 12  79583.000000
 2006 01 25588.710022
 2006 02 6587·830017
 2006 03 54596·280029
 2006 04 64598·409973
 2006 05 70604·059998
 2006 06 46589.440002
 2006 07 34591.210022
 2006 08 93604·099976
 2006 09 78622.119995
 2006 10 39645.590027
 2006 11 53655.010010
 2006 12 66665.950012
 2007 01  80669·989990
 2007 02  49671.469971
 2007 03  4657·640015
 2007 04  9686.799988
 2007 05  35705.039978
 2007 06  62707.760010
 2007 07  7720·260010
 2007 08  71700·090027
 2007 09  22717.590027
 2007 10  92734.510010
 2007 11  5722·119995
 2007 12  29711·409973
 2008 01 50687.469971
 2008 02 78647·929993
 2008 03 69632.940002
 2008 04 82650.210022
 2008 05 49658.719971
 2008 06 80639.229980
 2008 07 93596·380005
 2008 08 56608·809998
 2008 09 76601·500000
 2008 10 89548·429993
 2008 11 94482·760010
 2008 12 2445.850006
 2009 01  13447·859985
 2009 02  16412·160004
 2009 03  18393·089996
 2009 04  95412.980011
 2009 05  66431.619995
 2009 06  99444.470001
 2009 07  34464.970001
 2009 08  35482·750000
 2009 09  68499·010010
 2009 10  2509·000000
 2009 11  35517.880005
 2009 12  47520·479980
 2010 01 74530·739990
 2010 02 11510.109985
 2010 03 41541·090027
 2010 04 82554.789978
 2010 05 66548.500000
 2010 06 41510.640015
 2010 07 97508·410004
 2010 08 16512·789978
 2010 09 52521.830017
 2010 10 29539·710022
 2010 11 70553·099976
 2010 12 48568.250000
 2011 01  62586.979980
 2011 02  38602·770020
 2011 03  56598.219971
 2011 04  5608.570007
 2011 05  53611.059998
 2011 06  55597.280029
 2011 07  74603.390015
 2011 08  36585·260010
 2011 09  8552·630005
 2011 10  94580.669983
 2011 11  67573.840027
 2011 12  17575·809998
 2012 01 32602·799988
 2012 02 92625·099976
 2012 03 4645·520020
 2012 04 49646·760010
 2012 05 57643·289978
 2012 06 13623·830017
 2012 07 81640.000000
 2012 08 56656·099976
 2012 09 40676.650024
 2012 10 44677.020020
 2012 11 16656·080017
 2012 12 89658·200012
 2013 01  62680.809998
 2013 02  98689·270020
 2013 03  53705.080017
 2013 04  24719.090027
 2013 05  31757·609985
 2013 06  14744·280029
 2013 07  61762·049988
 2013 08  60765.700012
 2013 09  77772.020020
 2013 10  53791·520020
 2013 11  34809·859985
 2013 12  24824·210022
 2014 01 58823·619995
 2014 02 4822·140015
 2014 03 93831·580017
 2014 04 66838.469971
 2014 05 55852·849976
 2014 06 80868·700012
 2014 07 80886.270020
 2014 08 61890·479980
 2014 09 74900·429993
 2014 10 18895·840027
 2014 11 64919·520020
 2014 12 9924·289978
 2015 01  48914·460022
 2015 02  82931.880005
 2015 03  41931.750000
 2015 04  36932.650024
 2015 05  33938.440002
 2015 06  60936·690002
 2015 07  29947·849976
 2015 08  92933.039978
 2015 09  10889·260010
 2015 10  63934·590027
 2015 11  73944.219971
 2015 12  52937·900024
 2016 01 87909·530029
 2016 02 31874.950012
 2016 03 41919.669983
 2016 04 18938·299988
 2016 05 94930·979980
 2016 06 26935.890015
 2016 07 27963.869995


 2016 08 14970·330017
 2016 09 89967.270020
 2016 10 36961·729980
 2016 11 51976.049988
 2016 12 911007·010010
 2017 01  531014.289978
 2017 02  741049·170044
 2017 03  571063.329956
 2017 04  241059·239990
 2017 05  931066.579956
 2017 06  781081.310059
 2017 07  141095.920044
 2017 08  141102·069946
 2017 09  411112·219971
 2017 10  101128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap