Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 3260·430000
 1982 09 462.830002
 1982 10 3770·000000
 1982 11 7172.385002
 1982 12 7272·785004
 1983 01  574.870003
 1983 02  3976·324997
 1983 03  7378.150002
 1983 04  8483.345001
 1983 05  1184·455002
 1983 06  4986.205002
 1983 07  7985·714996
 1983 08  2083.500000
 1983 09  485.830002
 1983 10  7987.324997
 1983 11  3484.474998
 1983 12  5383·934998
 1984 01 8984.964996
 1984 02 6681·209999
 1984 03 879·330002
 1984 04 8679.665001
 1984 05 9980.459999
 1984 06 7577·294998
 1984 07 9476.389999
 1984 08 4384.785004
 1984 09 9184.995003
 1984 10 9284.355003
 1984 11 1184.559998
 1984 12 7483·260002
 1985 01  4589·629997
 1985 02  3190.644997
 1985 03  490.989998
 1985 04  5589·480003
 1985 05  6992·485001
 1985 06  3092·915001
 1985 07  4294·400002
 1985 08  8693·500000
 1985 09  9491·739998
 1985 10  5091·790001
 1985 11  1998.639999
 1985 12  93104·089996
 1986 01 77104·629997
 1986 02 81109.964996
 1986 03 53114.654999
 1986 04 27117·410004
 1986 05 0119.214996
 1986 06 36119.220001
 1986 07 90119·910004
 1986 08 61119.684998
 1986 09 68119·769997
 1986 10 51115·105003
 1986 11 98118.264999
 1986 12 98121.019997
 1987 01  15135.464996
 1987 02  90138·610001
 1987 03  72146·600006
 1987 04  62147·779999
 1987 05  95147·264999
 1987 06  41152.044998
 1987 07  30156·184998
 1987 08  3167·020004
 1987 09  92164·360001
 1987 10  17161.369995
 1987 11  17126·084999
 1987 12  98123·404999
 1988 01 12126·860001
 1988 02 56127·730003
 1988 03 2129·330002
 1988 04 46128·820007
 1988 05 85125·489998
 1988 06 20132·339996
 1988 07 79132.229996
 1988 08 73131.210007
 1988 09 70129.904999
 1988 10 97134·229996
 1988 11 67133·035004
 1988 12 29134.119995
 1989 01  47142·440002
 1989 02  1143·750000
 1989 03  10142.399994
 1989 04  90146·190002
 1989 05  24151·440002
 1989 06  69152.789993
 1989 07  78160.720001
 1989 08  56164·410004
 1989 09  32165·270004
 1989 10  64167·615005
 1989 11  64161·860001
 1989 12  52166·380005
 1990 01 27168.419998
 1990 02 74158·014999
 1990 03 89162.809998
 1990 04 29164.300003
 1990 05 91172·104996
 1990 06 12175·149994
 1990 07 95175.949997
 1990 08 62170·000000
 1990 09 31155.130005
 1990 10 15151.979996
 1990 11 52153.339996
 1990 12 52157·755005
 1991 01  78162.914993
 1991 02  47176·014999
 1991 03  54180·089996
 1991 04  23185·050003
 1991 05  90185.065002
 1991 06  96185·065002
 1991 07  20185.145004
 1991 08  27187.509995
 1991 09  47187.884995
 1991 10  74184·710007
 1991 11  95185.994995
 1991 12  39193.865005
 1992 01 57196.425003
 1992 02 20194·615005
 1992 03 47193·119995
 1992 04 59195.505005
 1992 05 51197.259995
 1992 06 95196·645004
 1992 07 72198.470001
 1992 08 13198.600006
 1992 09 85197.240005
 1992 10 89192.994995
 1992 11 87196.695007
 1992 12 50202.175003
 1993 01  42201.964996
 1993 02  14205.755005
 1993 03  36210·029999
 1993 04  47208.740005
 1993 05  27210·585007
 1993 06  8211·264999
 1993 07  91208·919998
 1993 08  3214.210007
 1993 09  73214·225006
 1993 10  33215.705002
 1993 11  43215·339996
 1993 12  44217.440002
 1994 01 37223.350006
 1994 02 78223·600006
 1994 03 13218·154999
 1994 04 21208.850006
 1994 05 99212.554993
 1994 06 56214·360001
 1994 07 44213.199997
 1994 08 9220·705002
 1994 09 67221·014999
 1994 10 4220·339996
 1994 11 6218.875000
 1994 12 8216·375000
 1995 01  72218·649994
 1995 02  85228.725006
 1995 03  93238·285004
 1995 04  44244.404999
 1995 05  70253.675003
 1995 06  88263·054993
 1995 07  24269.005005
 1995 08  67268.920013
 1995 09  44279.385010
 1995 10  25282.480011
 1995 11  43290·755005
 1995 12  52299.174988
 1996 01 1305.005005
 1996 02 34319.204987
 1996 03 19317.494995
 1996 04 0317·325012
 1996 05 70329·119995
 1996 06 77328.119995
 1996 07 47326·899994
 1996 08 36324.329987
 1996 09 11333·779999
 1996 10 44346.334991
 1996 11 45368.394989
 1996 12 11369·869995
 1997 01  3389.924988
 1997 02  46398·625000
 1997 03  58394·934998
 1997 04  0394.774994
 1997 05  54418·809998
 1997 06  21440·369995
 1997 07  54467.325012
 1997 08  3471.480011
 1997 09  95463.839996
 1997 10  33473.214996
 1997 11  29463·489990
 1997 12  46474.989990
 1998 01 83474·859985
 1998 02 70504.000000
 1998 03 1533.510010
 1998 04 79548.229980
 1998 05 99546·599976
 1998 06 44560·409973
 1998 07 14582.270020
 1998 08 78551·960022
 1998 09 51516·640015
 1998 10 92540.469971
 1998 11 37591·270020
 1998 12 43615.900024
 1999 01  69640.669983
 1999 02  79642.570007
 1999 03  65663·890015
 1999 04  99695.260010
 1999 05  11694·000000
 1999 06  92704·500000
 1999 07  16735·729980
 1999 08  96724·909973
 1999 09  58716.799988
 1999 10  44722·320007
 1999 11  36758.960022
 1999 12  11798·409973
 2000 01 17801·869995
 2000 02 72785.020020
 2000 03 92846·400024
 2000 04 44830.250000
 2000 05 19799·059998
 2000 06 40804.950012
 2000 07 79820·929993
 2000 08 19834·940002
 2000 09 22834·809998
 2000 10 35774·090027
 2000 11 17760.450012
 2000 12 87739·710022
 2001 01  6725·419983
 2001 02  71720·450012
 2001 03  49653·440002
 2001 04  25657.260010
 2001 05  78680·030029
 2001 06  85663·929993
 2001 07  44642.080017
 2001 08  31629·200012
 2001 09  70590·710022
 2001 10  40571.479980
 2001 11  97598.570007
 2001 12  32599.969971
 2002 01 39600.799988
 2002 02 24573·489990
 2002 03 27595.090027
 2002 04 77577.869995
 2002 05 66553.330017
 2002 06 50531·450012
 2002 07 78495·029999
 2002 08 43487.420013
 2002 09 58464·019989
 2002 10 56460·839996
 2002 11 19481·779999
 2002 12 30487.940002
 2003 01  46475.089996
 2003 02  4437.920013
 2003 03  44456.410004
 2003 04  62469·890015
 2003 05  88484.970001
 2003 06  83512·669983
 2003 07  73511·339996
 2003 08  91506.899994
 2003 09  64522·909973
 2003 10  6525.900024
 2003 11  49525.880005
 2003 12  92550·900024
 2004 01 82573.440002
 2004 02 10573·200012
 2004 03 41572·059998
 2004 04 65562·859985
 2004 05 73550·969971
 2004 06 58558.770020
 2004 07 45554.429993
 2004 08 36541.890015
 2004 09 94548·520020
 2004 10 39547.890015
 2004 11 78568·669983
 2004 12 54578·130005
 2005 01  26579·109985
 2005 02  64579·880005
 2005 03  85586·789978
 2005 04  96567.039978
 2005 05  75569·450012
 2005 06  73574.190002
 2005 07  36578.190002
 2005 08  62577·830017
 2005 09  75575.159973
 2005 10  27568.789978
 2005 11  24584.330017
 2005 12  77583.000000
 2006 01 81588.710022
 2006 02 15587·830017
 2006 03 68596.280029
 2006 04 91598·409973
 2006 05 75604.059998
 2006 06 50589.440002
 2006 07 13591.210022
 2006 08 80604.099976
 2006 09 63622.119995
 2006 10 69645·590027
 2006 11 27655.010010
 2006 12 45665·950012
 2007 01  78669.989990
 2007 02  35671.469971
 2007 03  6657.640015
 2007 04  10686.799988
 2007 05  75705.039978
 2007 06  37707·760010
 2007 07  68720·260010
 2007 08  27700·090027
 2007 09  37717.590027
 2007 10  87734·510010
 2007 11  57722.119995
 2007 12  70711·409973
 2008 01 70687·469971
 2008 02 23647.929993
 2008 03 42632.940002
 2008 04 40650·210022
 2008 05 6658.719971
 2008 06 8639.229980
 2008 07 17596.380005
 2008 08 62608·809998
 2008 09 1601·500000
 2008 10 30548.429993
 2008 11 2482·760010
 2008 12 86445·850006
 2009 01  37447.859985
 2009 02  1412.160004
 2009 03  41393.089996
 2009 04  89412.980011
 2009 05  21431.619995
 2009 06  60444.470001
 2009 07  3464·970001
 2009 08  70482·750000
 2009 09  84499.010010
 2009 10  70509.000000
 2009 11  82517·880005
 2009 12  56520·479980
 2010 01 84530·739990
 2010 02 18510.109985
 2010 03 97541.090027
 2010 04 95554.789978
 2010 05 0548.500000
 2010 06 18510.640015
 2010 07 92508·410004
 2010 08 64512·789978
 2010 09 42521·830017
 2010 10 6539·710022
 2010 11 37553.099976
 2010 12 63568.250000
 2011 01  39586.979980
 2011 02  47602.770020
 2011 03  25598·219971
 2011 04  17608.570007
 2011 05  48611·059998
 2011 06  28597·280029
 2011 07  77603·390015
 2011 08  77585·260010
 2011 09  52552.630005
 2011 10  61580·669983
 2011 11  34573.840027
 2011 12  19575.809998
 2012 01 56602·799988
 2012 02 85625.099976
 2012 03 68645.520020
 2012 04 42646.760010
 2012 05 93643.289978
 2012 06 63623.830017
 2012 07 73640·000000
 2012 08 72656·099976
 2012 09 19676.650024
 2012 10 83677.020020
 2012 11 66656.080017
 2012 12 59658·200012
 2013 01  16680.809998
 2013 02  57689.270020
 2013 03  93705.080017
 2013 04  79719.090027
 2013 05  90757·609985
 2013 06  23744.280029
 2013 07  22762.049988
 2013 08  32765.700012
 2013 09  73772·020020
 2013 10  44791·520020
 2013 11  48809.859985
 2013 12  44824·210022
 2014 01 22823.619995
 2014 02 9822.140015
 2014 03 90831.580017
 2014 04 64838·469971
 2014 05 18852·849976
 2014 06 29868·700012
 2014 07 92886·270020
 2014 08 69890.479980
 2014 09 68900.429993
 2014 10 44895·840027
 2014 11 23919.520020
 2014 12 59924·289978
 2015 01  4914·460022
 2015 02  15931.880005
 2015 03  77931·750000
 2015 04  58932.650024
 2015 05  82938.440002
 2015 06  31936·690002
 2015 07  74947·849976
 2015 08  18933·039978
 2015 09  83889.260010
 2015 10  4934.590027
 2015 11  57944.219971
 2015 12  14937·900024
 2016 01 15909·530029
 2016 02 73874·950012
 2016 03 96919·669983
 2016 04 47938·299988
 2016 05 10930·979980
 2016 06 0935.890015
 2016 07 85963.869995


 2016 08 41970·330017
 2016 09 23967·270020
 2016 10 73961·729980
 2016 11 43976.049988
 2016 12 471007.010010
 2017 01  361014·289978
 2017 02  61049·170044
 2017 03  141063·329956
 2017 04  401059.239990
 2017 05  571066·579956
 2017 06  351081.310059
 2017 07  671095·920044
 2017 08  211102.069946
 2017 09  161112.219971
 2017 10  241128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap