Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 45120·860001
 1982 09 99125.660004
 1982 10 84140·000000
 1982 11 67144·770004
 1982 12 36145.570007
 1983 01  82149·740005
 1983 02  0152.649994
 1983 03  12156.300003
 1983 04  23166.690002
 1983 05  95168·910004
 1983 06  48172.410004
 1983 07  88171·429993
 1983 08  59167.000000
 1983 09  19171·660004
 1983 10  40174·649994
 1983 11  37168.949997
 1983 12  18167.869995
 1984 01 61169.929993
 1984 02 16162·419998
 1984 03 30158·660004
 1984 04 1159·330002
 1984 05 53160·919998
 1984 06 37154·589996
 1984 07 60152·779999
 1984 08 33169·570007
 1984 09 51169.990005
 1984 10 92168.710007
 1984 11 47169·119995
 1984 12 65166·520004
 1985 01  37179.259995
 1985 02  94181·289993
 1985 03  34181·979996
 1985 04  71178.960007
 1985 05  18184·970001
 1985 06  81185.830002
 1985 07  91188.800003
 1985 08  53187.000000
 1985 09  24183.479996
 1985 10  14183·580002
 1985 11  11197.279999
 1985 12  35208.179993
 1986 01 14209·259995
 1986 02 83219·929993
 1986 03 15229.309998
 1986 04 69234.820007
 1986 05 68238.429993
 1986 06 0238.440002
 1986 07 46239·820007
 1986 08 29239·369995
 1986 09 93239·539993
 1986 10 4230.210007
 1986 11 73236·529999
 1986 12 16242.039993
 1987 01  21270·929993
 1987 02  56277.220001
 1987 03  91293·200012
 1987 04  56295·559998
 1987 05  9294·529999
 1987 06  45304.089996
 1987 07  19312.369995
 1987 08  97334.040009
 1987 09  37328·720001
 1987 10  83322·739990
 1987 11  0252.169998
 1987 12  18246·809998
 1988 01 13253·720001
 1988 02 10255·460007
 1988 03 4258·660004
 1988 04 16257·640015
 1988 05 69250.979996
 1988 06 87264·679993
 1988 07 25264·459991
 1988 08 18262.420013
 1988 09 60259.809998
 1988 10 2268·459991
 1988 11 82266·070007
 1988 12 75268·239990
 1989 01  69284·880005
 1989 02  69287.500000
 1989 03  20284.799988
 1989 04  61292·380005
 1989 05  2302.880005
 1989 06  24305·579987
 1989 07  6321.440002
 1989 08  77328·820007
 1989 09  91330.540009
 1989 10  32335.230011
 1989 11  37323·720001
 1989 12  49332.760010
 1990 01 93336.839996
 1990 02 80316.029999
 1990 03 30325·619995
 1990 04 26328·600006
 1990 05 89344.209991
 1990 06 81350·299988
 1990 07 30351.899994
 1990 08 85340.000000
 1990 09 86310.260010
 1990 10 72303·959991
 1990 11 6306.679993
 1990 12 25315.510010
 1991 01  15325.829987
 1991 02  17352.029999
 1991 03  53360.179993
 1991 04  72370·100006
 1991 05  33370.130005
 1991 06  4370·130005
 1991 07  88370·290009
 1991 08  76375.019989
 1991 09  22375·769989
 1991 10  45369·420013
 1991 11  57371·989990
 1991 12  13387.730011
 1992 01 88392·850006
 1992 02 79389·230011
 1992 03 29386.239990
 1992 04 84391·010010
 1992 05 64394·519989
 1992 06 67393·290009
 1992 07 97396.940002
 1992 08 13397·200012
 1992 09 5394·480011
 1992 10 99385.989990
 1992 11 81393.390015
 1992 12 50404.350006
 1993 01  93403·929993
 1993 02  86411·510010
 1993 03  25420.059998
 1993 04  72417·480011
 1993 05  35421.170013
 1993 06  68422·529999
 1993 07  99417·839996
 1993 08  79428·420013
 1993 09  63428·450012
 1993 10  6431.410004
 1993 11  95430.679993
 1993 12  96434·880005
 1994 01 33446·700012
 1994 02 89447.200012
 1994 03 34436.309998
 1994 04 73417.700012
 1994 05 27425·109985
 1994 06 30428·720001
 1994 07 60426·399994
 1994 08 86441.410004
 1994 09 51442.029999
 1994 10 66440.679993
 1994 11 41437.750000
 1994 12 36432·750000
 1995 01  38437·299988
 1995 02  60457·450012
 1995 03  72476.570007
 1995 04  47488·809998
 1995 05  43507.350006
 1995 06  1526·109985
 1995 07  72538.010010
 1995 08  70537·840027
 1995 09  49558·770020
 1995 10  0564·960022
 1995 11  85581·510010
 1995 12  81598.349976
 1996 01 61610·010010
 1996 02 97638.409973
 1996 03 80634.989990
 1996 04 79634·650024
 1996 05 13658·239990
 1996 06 53656·239990
 1996 07 52653.799988
 1996 08 91648.659973
 1996 09 60667·559998
 1996 10 58692.669983
 1996 11 19736·789978
 1996 12 66739.739990
 1997 01  84779·849976
 1997 02  23797.250000
 1997 03  26789·869995
 1997 04  80789.549988
 1997 05  91837·619995
 1997 06  86880.739990
 1997 07  42934·650024
 1997 08  34942·960022
 1997 09  14927·679993
 1997 10  11946.429993
 1997 11  61926.979980
 1997 12  52474.989990
 1998 01 8474.859985
 1998 02 86504.000000
 1998 03 2533·510010
 1998 04 86548.229980
 1998 05 57546.599976
 1998 06 22560·409973
 1998 07 9582·270020
 1998 08 10551·960022
 1998 09 65516·640015
 1998 10 59540·469971
 1998 11 51591.270020
 1998 12 25615·900024
 1999 01  65640·669983
 1999 02  59642·570007
 1999 03  23663·890015
 1999 04  56695·260010
 1999 05  14694·000000
 1999 06  9704.500000
 1999 07  44735.729980
 1999 08  55724·909973
 1999 09  92716·799988
 1999 10  24722·320007
 1999 11  57758.960022
 1999 12  95798.409973
 2000 01 8801.869995
 2000 02 40785.020020
 2000 03 33846·400024
 2000 04 78830·250000
 2000 05 92799·059998
 2000 06 21804.950012
 2000 07 64820·929993
 2000 08 28834.940002
 2000 09 1834.809998
 2000 10 54774.090027
 2000 11 71760·450012
 2000 12 97739·710022
 2001 01  16725·419983
 2001 02  53720·450012
 2001 03  97653.440002
 2001 04  60657·260010
 2001 05  45680·030029
 2001 06  54663·929993
 2001 07  12642·080017
 2001 08  17629·200012
 2001 09  19590·710022
 2001 10  22571.479980
 2001 11  9598·570007
 2001 12  93599.969971
 2002 01 94600.799988
 2002 02 44573.489990
 2002 03 8595.090027
 2002 04 39577·869995
 2002 05 53553.330017
 2002 06 33531·450012
 2002 07 53495.029999
 2002 08 30487.420013
 2002 09 2464·019989
 2002 10 27460.839996
 2002 11 13481·779999
 2002 12 67487.940002
 2003 01  72475·089996
 2003 02  88437·920013
 2003 03  82456.410004
 2003 04  75469.890015
 2003 05  20484·970001
 2003 06  5512.669983
 2003 07  80511.339996
 2003 08  4506·899994
 2003 09  28522·909973
 2003 10  91525.900024
 2003 11  50525·880005
 2003 12  30550.900024
 2004 01 2573.440002
 2004 02 83573·200012
 2004 03 62572.059998
 2004 04 54562·859985
 2004 05 75550.969971
 2004 06 44558.770020
 2004 07 9554·429993
 2004 08 0541.890015
 2004 09 2548.520020
 2004 10 62547.890015
 2004 11 12568·669983
 2004 12 19578.130005
 2005 01  66579·109985
 2005 02  51579.880005
 2005 03  13586·789978
 2005 04  86567·039978
 2005 05  72569.450012
 2005 06  47574·190002
 2005 07  83578·190002
 2005 08  2577·830017
 2005 09  54575·159973
 2005 10  14568·789978
 2005 11  15584.330017
 2005 12  92583.000000
 2006 01 66588.710022
 2006 02 40587.830017
 2006 03 28596.280029
 2006 04 7598·409973
 2006 05 92604.059998
 2006 06 38589.440002
 2006 07 67591.210022
 2006 08 22604.099976
 2006 09 37622.119995
 2006 10 45645.590027
 2006 11 1655.010010
 2006 12 37665.950012
 2007 01  33669·989990
 2007 02  24671·469971
 2007 03  24657·640015
 2007 04  77686·799988
 2007 05  37705·039978
 2007 06  64707·760010
 2007 07  55720·260010
 2007 08  94700·090027
 2007 09  30717·590027
 2007 10  76734·510010
 2007 11  38722·119995
 2007 12  63711.409973
 2008 01 20687.469971
 2008 02 0647.929993
 2008 03 42632·940002
 2008 04 83650·210022
 2008 05 38658·719971
 2008 06 98639·229980
 2008 07 62596.380005
 2008 08 80608.809998
 2008 09 39601.500000
 2008 10 58548.429993
 2008 11 16482·760010
 2008 12 5445.850006
 2009 01  7447·859985
 2009 02  92412.160004
 2009 03  49393.089996
 2009 04  34412·980011
 2009 05  48431·619995
 2009 06  39444·470001
 2009 07  30464·970001
 2009 08  65482·750000
 2009 09  93499.010010
 2009 10  62509·000000
 2009 11  53517·880005
 2009 12  26520·479980
 2010 01 99530.739990
 2010 02 48510.109985
 2010 03 37541·090027
 2010 04 66554·789978
 2010 05 47548·500000
 2010 06 10510.640015
 2010 07 27508.410004
 2010 08 60512·789978
 2010 09 45521.830017
 2010 10 87539.710022
 2010 11 90553·099976
 2010 12 9568.250000
 2011 01  23586·979980
 2011 02  40602·770020
 2011 03  23598·219971
 2011 04  39608.570007
 2011 05  39611.059998
 2011 06  59597·280029
 2011 07  43603·390015
 2011 08  0585.260010
 2011 09  75552.630005
 2011 10  55580·669983
 2011 11  95573.840027
 2011 12  66575.809998
 2012 01 36602·799988
 2012 02 68625.099976
 2012 03 48645·520020
 2012 04 40646.760010
 2012 05 54643.289978
 2012 06 58623·830017
 2012 07 97640.000000
 2012 08 45656·099976
 2012 09 87676·650024
 2012 10 16677.020020
 2012 11 59656·080017
 2012 12 33658.200012
 2013 01  16680·809998
 2013 02  53689·270020
 2013 03  80705·080017
 2013 04  78719.090027
 2013 05  46757.609985
 2013 06  7744.280029
 2013 07  29762·049988
 2013 08  81765.700012
 2013 09  11772·020020
 2013 10  41791.520020
 2013 11  99809·859985
 2013 12  69824·210022
 2014 01 67823·619995
 2014 02 43822·140015
 2014 03 10831.580017
 2014 04 89838·469971
 2014 05 94852.849976
 2014 06 27868·700012
 2014 07 6886·270020
 2014 08 20890.479980
 2014 09 1900·429993
 2014 10 29895.840027
 2014 11 56919·520020
 2014 12 60924.289978
 2015 01  18914.460022
 2015 02  13931·880005
 2015 03  55931·750000
 2015 04  35932·650024
 2015 05  3938.440002
 2015 06  67936.690002
 2015 07  20947.849976
 2015 08  95933·039978
 2015 09  36889·260010


 2015 10  3934.590027
 2015 11  98944.219971
 2015 12  17937.900024
 2016 01 25909.530029
 2016 02 60874·950012
 2016 03 56919·669983
 2016 04 99938·299988
 2016 05 1930·979980
 2016 06 0935·890015
 2016 07 89963·869995
 2016 08 69970.330017
 2016 09 21967.270020
 2016 10 11961·729980
 2016 11 16976·049988
 2016 12 751007.010010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap