Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 80120.860001
 1982 09 73125·660004
 1982 10 24140·000000
 1982 11 64144·770004
 1982 12 54145·570007
 1983 01  51149·740005
 1983 02  20152·649994
 1983 03  52156.300003
 1983 04  19166.690002
 1983 05  53168·910004
 1983 06  42172·410004
 1983 07  62171·429993
 1983 08  26167·000000
 1983 09  59171·660004
 1983 10  3174.649994
 1983 11  41168·949997
 1983 12  50167·869995
 1984 01 77169·929993
 1984 02 41162.419998
 1984 03 57158·660004
 1984 04 92159.330002
 1984 05 39160.919998
 1984 06 18154·589996
 1984 07 4152.779999
 1984 08 77169·570007
 1984 09 1169.990005
 1984 10 23168.710007
 1984 11 0169.119995
 1984 12 55166·520004
 1985 01  44179.259995
 1985 02  68181.289993
 1985 03  92181.979996
 1985 04  1178.960007
 1985 05  76184·970001
 1985 06  91185·830002
 1985 07  47188·800003
 1985 08  17187·000000
 1985 09  27183·479996
 1985 10  55183.580002
 1985 11  59197·279999
 1985 12  27208·179993
 1986 01 55209.259995
 1986 02 49219·929993
 1986 03 48229.309998
 1986 04 82234.820007
 1986 05 42238·429993
 1986 06 84238·440002
 1986 07 59239·820007
 1986 08 57239·369995
 1986 09 93239.539993
 1986 10 99230·210007
 1986 11 59236.529999
 1986 12 53242·039993
 1987 01  41270·929993
 1987 02  57277.220001
 1987 03  43293·200012
 1987 04  95295·559998
 1987 05  42294.529999
 1987 06  46304·089996
 1987 07  31312.369995
 1987 08  34334·040009
 1987 09  77328·720001
 1987 10  78322.739990
 1987 11  67252.169998
 1987 12  44246·809998
 1988 01 55253·720001
 1988 02 91255·460007
 1988 03 18258.660004
 1988 04 26257.640015
 1988 05 5250·979996
 1988 06 49264.679993
 1988 07 81264.459991
 1988 08 6262·420013
 1988 09 85259·809998
 1988 10 39268.459991
 1988 11 74266.070007
 1988 12 34268.239990
 1989 01  76284·880005
 1989 02  74287.500000
 1989 03  41284·799988
 1989 04  85292·380005
 1989 05  86302.880005
 1989 06  91305.579987
 1989 07  50321·440002
 1989 08  60328.820007
 1989 09  45330·540009
 1989 10  55335.230011
 1989 11  98323.720001
 1989 12  84332·760010
 1990 01 10336·839996
 1990 02 52316·029999
 1990 03 1325·619995
 1990 04 8328.600006
 1990 05 63344·209991
 1990 06 96350.299988
 1990 07 6351.899994
 1990 08 7340·000000
 1990 09 11310.260010
 1990 10 25303.959991
 1990 11 80306.679993
 1990 12 81315.510010
 1991 01  85325·829987
 1991 02  1352·029999
 1991 03  18360.179993
 1991 04  56370·100006
 1991 05  41370·130005
 1991 06  12370.130005
 1991 07  39370·290009
 1991 08  81375.019989
 1991 09  63375.769989
 1991 10  71369.420013
 1991 11  87371.989990
 1991 12  34387·730011
 1992 01 55392·850006
 1992 02 17389·230011
 1992 03 31386.239990
 1992 04 13391·010010
 1992 05 50394·519989
 1992 06 11393·290009
 1992 07 66396·940002
 1992 08 44397·200012
 1992 09 5394.480011
 1992 10 42385·989990
 1992 11 11393.390015
 1992 12 79404·350006
 1993 01  0403.929993
 1993 02  23411·510010
 1993 03  9420.059998
 1993 04  91417·480011
 1993 05  44421.170013
 1993 06  92422·529999
 1993 07  31417·839996
 1993 08  81428·420013
 1993 09  66428·450012
 1993 10  11431·410004
 1993 11  69430.679993
 1993 12  76434·880005
 1994 01 25446·700012
 1994 02 68447.200012
 1994 03 43436.309998
 1994 04 25417.700012
 1994 05 1425·109985
 1994 06 77428·720001
 1994 07 98426.399994
 1994 08 3441·410004
 1994 09 2442·029999
 1994 10 75440·679993
 1994 11 2437.750000
 1994 12 11432.750000
 1995 01  58437.299988
 1995 02  25457·450012
 1995 03  50476.570007
 1995 04  75488.809998
 1995 05  27507.350006
 1995 06  15526.109985
 1995 07  60538·010010
 1995 08  45537·840027
 1995 09  90558.770020
 1995 10  58564·960022
 1995 11  77581·510010
 1995 12  95598.349976
 1996 01 54610·010010
 1996 02 92638·409973
 1996 03 71634.989990
 1996 04 28634.650024
 1996 05 50658·239990
 1996 06 79656.239990
 1996 07 34653·799988
 1996 08 67648·659973
 1996 09 35667.559998
 1996 10 8692.669983
 1996 11 87736·789978
 1996 12 63739·739990
 1997 01  92779.849976
 1997 02  91797.250000
 1997 03  73789·869995
 1997 04  93789.549988
 1997 05  25837.619995
 1997 06  67880.739990
 1997 07  62934·650024
 1997 08  55942.960022
 1997 09  68927·679993
 1997 10  97946·429993
 1997 11  47926.979980
 1997 12  76474·989990
 1998 01 76474·859985
 1998 02 71504.000000
 1998 03 49533·510010
 1998 04 6548.229980
 1998 05 31546·599976
 1998 06 1560·409973
 1998 07 10582·270020
 1998 08 21551.960022
 1998 09 41516·640015
 1998 10 25540·469971
 1998 11 0591·270020
 1998 12 19615.900024
 1999 01  36640·669983
 1999 02  5642.570007
 1999 03  14663·890015
 1999 04  29695·260010
 1999 05  73694.000000
 1999 06  31704.500000
 1999 07  70735.729980
 1999 08  98724·909973
 1999 09  34716.799988
 1999 10  13722·320007
 1999 11  13758.960022
 1999 12  3798.409973
 2000 01 26801.869995
 2000 02 91785·020020
 2000 03 11846.400024
 2000 04 45830.250000
 2000 05 79799·059998
 2000 06 28804·950012
 2000 07 59820.929993
 2000 08 48834.940002
 2000 09 52834·809998
 2000 10 11774.090027
 2000 11 77760·450012
 2000 12 64739·710022
 2001 01  25725·419983
 2001 02  52720.450012
 2001 03  7653·440002
 2001 04  67657·260010
 2001 05  5680·030029
 2001 06  91663·929993
 2001 07  19642.080017
 2001 08  57629·200012
 2001 09  23590·710022
 2001 10  90571.479980
 2001 11  8598·570007
 2001 12  61599.969971
 2002 01 37600·799988
 2002 02 36573·489990
 2002 03 93595·090027
 2002 04 28577·869995
 2002 05 28553.330017
 2002 06 44531.450012
 2002 07 17495.029999
 2002 08 35487·420013
 2002 09 3464.019989
 2002 10 49460.839996
 2002 11 50481.779999
 2002 12 81487·940002
 2003 01  93475.089996
 2003 02  17437.920013
 2003 03  86456.410004
 2003 04  91469·890015
 2003 05  55484.970001
 2003 06  33512.669983
 2003 07  44511.339996
 2003 08  17506·899994
 2003 09  70522.909973
 2003 10  12525.900024
 2003 11  68525·880005
 2003 12  33550·900024
 2004 01 45573·440002
 2004 02 91573.200012
 2004 03 28572·059998
 2004 04 40562·859985
 2004 05 13550·969971
 2004 06 33558.770020
 2004 07 17554.429993
 2004 08 64541·890015
 2004 09 29548·520020
 2004 10 26547·890015
 2004 11 55568.669983
 2004 12 54578.130005
 2005 01  75579.109985
 2005 02  82579.880005
 2005 03  86586·789978
 2005 04  87567·039978
 2005 05  57569·450012
 2005 06  41574.190002
 2005 07  78578·190002
 2005 08  62577·830017
 2005 09  8575.159973
 2005 10  64568.789978
 2005 11  27584.330017
 2005 12  5583.000000
 2006 01 84588.710022
 2006 02 39587·830017
 2006 03 51596·280029
 2006 04 66598.409973
 2006 05 67604.059998
 2006 06 80589.440002
 2006 07 94591.210022
 2006 08 21604·099976
 2006 09 63622·119995
 2006 10 24645.590027
 2006 11 26655.010010
 2006 12 69665.950012
 2007 01  4669·989990
 2007 02  34671·469971
 2007 03  40657·640015
 2007 04  38686.799988
 2007 05  47705.039978
 2007 06  98707.760010
 2007 07  57720.260010
 2007 08  76700·090027
 2007 09  73717·590027
 2007 10  29734·510010
 2007 11  19722·119995
 2007 12  59711·409973
 2008 01 89687·469971
 2008 02 65647.929993
 2008 03 96632·940002
 2008 04 89650.210022
 2008 05 26658.719971
 2008 06 69639.229980
 2008 07 82596·380005
 2008 08 89608.809998
 2008 09 41601.500000
 2008 10 28548·429993
 2008 11 97482.760010
 2008 12 10445.850006
 2009 01  16447.859985
 2009 02  56412·160004
 2009 03  85393·089996
 2009 04  29412·980011
 2009 05  58431.619995
 2009 06  90444.470001
 2009 07  13464·970001
 2009 08  44482·750000
 2009 09  98499·010010
 2009 10  93509.000000
 2009 11  78517·880005
 2009 12  82520·479980
 2010 01 92530.739990
 2010 02 54510.109985
 2010 03 98541·090027
 2010 04 93554.789978
 2010 05 23548.500000
 2010 06 84510·640015
 2010 07 16508·410004
 2010 08 53512.789978
 2010 09 97521.830017
 2010 10 23539.710022
 2010 11 3553·099976
 2010 12 61568.250000
 2011 01  45586·979980
 2011 02  32602.770020
 2011 03  52598·219971
 2011 04  44608.570007
 2011 05  25611·059998
 2011 06  0597·280029
 2011 07  83603.390015
 2011 08  51585.260010
 2011 09  18552·630005
 2011 10  40580.669983
 2011 11  39573·840027
 2011 12  57575·809998
 2012 01 30602·799988
 2012 02 89625.099976
 2012 03 90645.520020
 2012 04 65646.760010
 2012 05 93643·289978
 2012 06 10623·830017
 2012 07 30640·000000
 2012 08 98656.099976
 2012 09 64676·650024
 2012 10 92677.020020
 2012 11 78656.080017
 2012 12 7658·200012
 2013 01  25680·809998
 2013 02  47689.270020
 2013 03  78705·080017
 2013 04  67719.090027
 2013 05  82757.609985
 2013 06  13744·280029
 2013 07  0762.049988
 2013 08  79765·700012
 2013 09  67772.020020
 2013 10  53791.520020
 2013 11  37809·859985
 2013 12  69824.210022
 2014 01 36823·619995
 2014 02 55822.140015
 2014 03 8831·580017
 2014 04 86838·469971
 2014 05 71852.849976
 2014 06 32868.700012
 2014 07 59886·270020
 2014 08 7890·479980
 2014 09 78900.429993
 2014 10 21895·840027
 2014 11 57919.520020
 2014 12 31924·289978
 2015 01  90914·460022
 2015 02  86931.880005
 2015 03  97931.750000
 2015 04  83932.650024
 2015 05  64938.440002
 2015 06  14936.690002
 2015 07  98947·849976
 2015 08  15933·039978
 2015 09  79889.260010


 2015 10  19934·590027
 2015 11  5944.219971
 2015 12  2937·900024
 2016 01 44909.530029
 2016 02 37874·950012
 2016 03 86919.669983
 2016 04 43938·299988
 2016 05 90930·979980
 2016 06 33935.890015
 2016 07 36963.869995
 2016 08 65970.330017
 2016 09 73967.270020
 2016 10 94961·729980
 2016 11 73976·049988
 2016 12 181007·010010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap