Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 5460.430000
 1982 09 6662.830002
 1982 10 6170.000000
 1982 11 9472.385002
 1982 12 4172·785004
 1983 01  8074·870003
 1983 02  9276·324997
 1983 03  8978·150002
 1983 04  6383.345001
 1983 05  6184.455002
 1983 06  9386.205002
 1983 07  5285·714996
 1983 08  7083·500000
 1983 09  9185.830002
 1983 10  7687·324997
 1983 11  2784·474998
 1983 12  3883·934998
 1984 01 7784.964996
 1984 02 8081.209999
 1984 03 8279.330002
 1984 04 6879·665001
 1984 05 5080·459999
 1984 06 6677.294998
 1984 07 1176.389999
 1984 08 8484·785004
 1984 09 6684·995003
 1984 10 2584·355003
 1984 11 3584.559998
 1984 12 3783·260002
 1985 01  889.629997
 1985 02  6790.644997
 1985 03  9790.989998
 1985 04  389·480003
 1985 05  8392.485001
 1985 06  3192.915001
 1985 07  6694·400002
 1985 08  8193.500000
 1985 09  2091·739998
 1985 10  8091·790001
 1985 11  3798·639999
 1985 12  98104.089996
 1986 01 79104.629997
 1986 02 2109·964996
 1986 03 28114·654999
 1986 04 3117·410004
 1986 05 39119.214996
 1986 06 10119.220001
 1986 07 84119·910004
 1986 08 73119.684998
 1986 09 7119.769997
 1986 10 41115.105003
 1986 11 74118·264999
 1986 12 6121.019997
 1987 01  16135·464996
 1987 02  58138.610001
 1987 03  91146.600006
 1987 04  30147·779999
 1987 05  22147.264999
 1987 06  50152.044998
 1987 07  56156·184998
 1987 08  94167.020004
 1987 09  7164.360001
 1987 10  29161·369995
 1987 11  12126.084999
 1987 12  73123·404999
 1988 01 77126.860001
 1988 02 34127.730003
 1988 03 28129·330002
 1988 04 68128·820007
 1988 05 63125·489998
 1988 06 26132.339996
 1988 07 99132.229996
 1988 08 4131.210007
 1988 09 23129.904999
 1988 10 94134.229996
 1988 11 43133.035004
 1988 12 33134·119995
 1989 01  38142·440002
 1989 02  51143.750000
 1989 03  6142.399994
 1989 04  28146.190002
 1989 05  15151.440002
 1989 06  35152·789993
 1989 07  55160·720001
 1989 08  91164.410004
 1989 09  85165.270004
 1989 10  8167·615005
 1989 11  85161·860001
 1989 12  47166.380005
 1990 01 5168.419998
 1990 02 59158.014999
 1990 03 16162·809998
 1990 04 46164.300003
 1990 05 57172.104996
 1990 06 0175.149994
 1990 07 91175.949997
 1990 08 63170·000000
 1990 09 47155.130005
 1990 10 70151·979996
 1990 11 79153.339996
 1990 12 0157.755005
 1991 01  8162.914993
 1991 02  30176.014999
 1991 03  75180.089996
 1991 04  81185.050003
 1991 05  94185.065002
 1991 06  70185·065002
 1991 07  98185.145004
 1991 08  57187.509995
 1991 09  89187.884995
 1991 10  1184.710007
 1991 11  92185·994995
 1991 12  4193·865005
 1992 01 99196.425003
 1992 02 63194·615005
 1992 03 26193·119995
 1992 04 21195.505005
 1992 05 56197.259995
 1992 06 17196·645004
 1992 07 94198.470001
 1992 08 34198·600006
 1992 09 15197.240005
 1992 10 51192.994995
 1992 11 15196.695007
 1992 12 93202·175003
 1993 01  60201.964996
 1993 02  79205·755005
 1993 03  34210·029999
 1993 04  74208.740005
 1993 05  95210.585007
 1993 06  39211.264999
 1993 07  20208·919998
 1993 08  78214·210007
 1993 09  54214.225006
 1993 10  93215·705002
 1993 11  66215.339996
 1993 12  29217.440002
 1994 01 93223·350006
 1994 02 28223·600006
 1994 03 92218·154999
 1994 04 78208.850006
 1994 05 93212·554993
 1994 06 59214·360001
 1994 07 43213.199997
 1994 08 0220·705002
 1994 09 61221·014999
 1994 10 23220·339996
 1994 11 86218·875000
 1994 12 96216.375000
 1995 01  28218·649994
 1995 02  83228.725006
 1995 03  17238.285004
 1995 04  92244.404999
 1995 05  52253.675003
 1995 06  27263·054993
 1995 07  54269.005005
 1995 08  37268.920013
 1995 09  14279·385010
 1995 10  67282·480011
 1995 11  42290.755005
 1995 12  6299·174988
 1996 01 20305.005005
 1996 02 41319.204987
 1996 03 50317·494995
 1996 04 1317·325012
 1996 05 3329.119995
 1996 06 13328·119995
 1996 07 71326·899994
 1996 08 47324·329987
 1996 09 18333·779999
 1996 10 70346.334991
 1996 11 26368·394989
 1996 12 94369.869995
 1997 01  48389.924988
 1997 02  26398·625000
 1997 03  58394·934998
 1997 04  18394.774994
 1997 05  99418·809998
 1997 06  17440·369995
 1997 07  36467·325012
 1997 08  18471.480011
 1997 09  3463.839996
 1997 10  8473.214996
 1997 11  54463.489990
 1997 12  20474·989990
 1998 01 16474.859985
 1998 02 85504.000000
 1998 03 33533.510010
 1998 04 76548·229980
 1998 05 20546.599976
 1998 06 62560.409973
 1998 07 14582.270020
 1998 08 59551·960022
 1998 09 22516·640015
 1998 10 77540.469971
 1998 11 69591·270020
 1998 12 71615·900024
 1999 01  53640.669983
 1999 02  92642·570007
 1999 03  91663.890015
 1999 04  36695.260010
 1999 05  70694.000000
 1999 06  95704·500000
 1999 07  99735.729980
 1999 08  6724·909973
 1999 09  55716.799988
 1999 10  0722·320007
 1999 11  37758·960022
 1999 12  56798·409973
 2000 01 14801.869995
 2000 02 44785.020020
 2000 03 75846·400024
 2000 04 85830·250000
 2000 05 79799.059998
 2000 06 91804.950012
 2000 07 6820·929993
 2000 08 20834·940002
 2000 09 7834.809998
 2000 10 27774.090027
 2000 11 50760.450012
 2000 12 10739.710022
 2001 01  78725.419983
 2001 02  66720·450012
 2001 03  51653.440002
 2001 04  32657·260010
 2001 05  1680.030029
 2001 06  45663·929993
 2001 07  78642.080017
 2001 08  86629·200012
 2001 09  6590·710022
 2001 10  29571·479980
 2001 11  25598.570007
 2001 12  96599·969971
 2002 01 50600·799988
 2002 02 4573·489990
 2002 03 12595·090027
 2002 04 14577·869995
 2002 05 14553.330017
 2002 06 83531·450012
 2002 07 81495.029999
 2002 08 14487.420013
 2002 09 6464.019989
 2002 10 5460·839996
 2002 11 4481.779999
 2002 12 98487·940002
 2003 01  58475·089996
 2003 02  32437.920013
 2003 03  73456·410004
 2003 04  90469.890015
 2003 05  24484·970001
 2003 06  52512·669983
 2003 07  8511·339996
 2003 08  41506·899994
 2003 09  88522.909973
 2003 10  78525·900024
 2003 11  53525·880005
 2003 12  26550.900024
 2004 01 56573·440002
 2004 02 47573.200012
 2004 03 77572.059998
 2004 04 46562.859985
 2004 05 60550.969971
 2004 06 24558.770020
 2004 07 74554.429993
 2004 08 26541.890015
 2004 09 56548.520020
 2004 10 95547·890015
 2004 11 64568.669983
 2004 12 17578·130005
 2005 01  25579·109985
 2005 02  74579·880005
 2005 03  90586·789978
 2005 04  94567·039978
 2005 05  76569.450012
 2005 06  98574·190002
 2005 07  22578.190002
 2005 08  56577·830017
 2005 09  38575.159973
 2005 10  31568·789978
 2005 11  54584·330017
 2005 12  31583.000000
 2006 01 69588.710022
 2006 02 60587.830017
 2006 03 4596.280029
 2006 04 67598.409973
 2006 05 51604.059998
 2006 06 98589.440002
 2006 07 18591.210022
 2006 08 41604.099976
 2006 09 89622.119995
 2006 10 83645·590027
 2006 11 64655.010010
 2006 12 53665.950012
 2007 01  16669·989990
 2007 02  77671·469971
 2007 03  37657·640015
 2007 04  28686.799988
 2007 05  89705·039978
 2007 06  70707.760010
 2007 07  55720·260010
 2007 08  16700.090027
 2007 09  89717.590027
 2007 10  73734·510010
 2007 11  63722·119995
 2007 12  94711.409973
 2008 01 22687·469971
 2008 02 25647·929993
 2008 03 29632.940002
 2008 04 61650.210022
 2008 05 20658.719971
 2008 06 88639.229980
 2008 07 49596.380005
 2008 08 42608.809998
 2008 09 41601·500000
 2008 10 51548·429993
 2008 11 41482·760010
 2008 12 89445·850006
 2009 01  65447.859985
 2009 02  26412.160004
 2009 03  48393·089996
 2009 04  76412·980011
 2009 05  99431.619995
 2009 06  51444·470001
 2009 07  42464.970001
 2009 08  5482.750000
 2009 09  75499·010010
 2009 10  89509.000000
 2009 11  15517·880005
 2009 12  99520.479980
 2010 01 49530·739990
 2010 02 28510·109985
 2010 03 86541.090027
 2010 04 11554.789978
 2010 05 4548·500000
 2010 06 81510·640015
 2010 07 0508·410004
 2010 08 14512·789978
 2010 09 45521.830017
 2010 10 85539.710022
 2010 11 26553·099976
 2010 12 10568.250000
 2011 01  5586·979980
 2011 02  4602·770020
 2011 03  59598·219971
 2011 04  24608.570007
 2011 05  39611.059998
 2011 06  26597·280029
 2011 07  16603.390015
 2011 08  7585.260010
 2011 09  31552·630005
 2011 10  62580·669983
 2011 11  43573·840027
 2011 12  33575.809998
 2012 01 85602·799988
 2012 02 52625·099976
 2012 03 9645.520020
 2012 04 3646·760010
 2012 05 35643·289978
 2012 06 59623·830017
 2012 07 7640·000000
 2012 08 42656·099976
 2012 09 36676·650024
 2012 10 69677·020020
 2012 11 56656·080017
 2012 12 1658·200012
 2013 01  71680.809998
 2013 02  96689·270020
 2013 03  2705.080017
 2013 04  56719·090027
 2013 05  45757.609985
 2013 06  78744·280029
 2013 07  13762·049988
 2013 08  6765.700012
 2013 09  91772.020020
 2013 10  78791.520020
 2013 11  83809·859985
 2013 12  77824·210022
 2014 01 65823·619995
 2014 02 83822.140015
 2014 03 31831·580017
 2014 04 20838·469971
 2014 05 49852.849976
 2014 06 7868·700012
 2014 07 2886.270020
 2014 08 9890·479980
 2014 09 49900·429993
 2014 10 87895.840027
 2014 11 65919.520020
 2014 12 46924·289978
 2015 01  97914.460022
 2015 02  87931.880005
 2015 03  13931·750000
 2015 04  55932·650024
 2015 05  50938.440002
 2015 06  93936.690002
 2015 07  66947.849976
 2015 08  87933.039978
 2015 09  89889.260010
 2015 10  20934·590027
 2015 11  68944·219971
 2015 12  18937·900024
 2016 01 22909.530029
 2016 02 5874.950012
 2016 03 89919.669983
 2016 04 47938·299988
 2016 05 79930.979980
 2016 06 10935·890015
 2016 07 22963.869995


 2016 08 1970.330017
 2016 09 17967.270020
 2016 10 24961·729980
 2016 11 86976.049988
 2016 12 291007.010010
 2017 01  181014.289978
 2017 02  601049·170044
 2017 03  261063.329956
 2017 04  71059.239990
 2017 05  891066.579956
 2017 06  551081·310059
 2017 07  101095.920044
 2017 08  351102·069946
 2017 09  611112.219971
 2017 10  731128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap