Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 75120.860001
 1982 09 20125·660004
 1982 10 44140.000000
 1982 11 56144.770004
 1982 12 91145.570007
 1983 01  83149·740005
 1983 02  69152·649994
 1983 03  17156·300003
 1983 04  73166.690002
 1983 05  45168·910004
 1983 06  96172·410004
 1983 07  76171·429993
 1983 08  72167.000000
 1983 09  87171.660004
 1983 10  36174.649994
 1983 11  77168·949997
 1983 12  63167·869995
 1984 01 16169·929993
 1984 02 28162·419998
 1984 03 91158.660004
 1984 04 47159·330002
 1984 05 63160.919998
 1984 06 34154·589996
 1984 07 11152·779999
 1984 08 48169.570007
 1984 09 85169·990005
 1984 10 43168.710007
 1984 11 56169.119995
 1984 12 18166·520004
 1985 01  64179·259995
 1985 02  68181·289993
 1985 03  70181.979996
 1985 04  32178·960007
 1985 05  6184.970001
 1985 06  45185.830002
 1985 07  23188.800003
 1985 08  89187·000000
 1985 09  43183.479996
 1985 10  39183·580002
 1985 11  9197·279999
 1985 12  16208.179993
 1986 01 32209·259995
 1986 02 37219·929993
 1986 03 46229.309998
 1986 04 63234.820007
 1986 05 54238·429993
 1986 06 51238.440002
 1986 07 79239.820007
 1986 08 5239.369995
 1986 09 16239.539993
 1986 10 21230.210007
 1986 11 78236.529999
 1986 12 43242·039993
 1987 01  49270.929993
 1987 02  8277·220001
 1987 03  35293·200012
 1987 04  1295·559998
 1987 05  11294.529999
 1987 06  1304·089996
 1987 07  71312.369995
 1987 08  31334·040009
 1987 09  82328.720001
 1987 10  12322·739990
 1987 11  29252·169998
 1987 12  8246.809998
 1988 01 70253.720001
 1988 02 80255·460007
 1988 03 79258.660004
 1988 04 33257·640015
 1988 05 5250·979996
 1988 06 67264·679993
 1988 07 15264.459991
 1988 08 29262.420013
 1988 09 46259.809998
 1988 10 61268.459991
 1988 11 56266.070007
 1988 12 49268.239990
 1989 01  73284·880005
 1989 02  75287.500000
 1989 03  46284·799988
 1989 04  67292.380005
 1989 05  93302.880005
 1989 06  47305.579987
 1989 07  54321·440002
 1989 08  84328.820007
 1989 09  37330.540009
 1989 10  40335·230011
 1989 11  74323·720001
 1989 12  25332·760010
 1990 01 63336·839996
 1990 02 42316.029999
 1990 03 26325.619995
 1990 04 40328.600006
 1990 05 52344.209991
 1990 06 65350·299988
 1990 07 53351·899994
 1990 08 6340·000000
 1990 09 10310.260010
 1990 10 48303.959991
 1990 11 25306.679993
 1990 12 22315·510010
 1991 01  70325·829987
 1991 02  53352·029999
 1991 03  36360·179993
 1991 04  13370·100006
 1991 05  87370.130005
 1991 06  69370·130005
 1991 07  5370.290009
 1991 08  31375.019989
 1991 09  44375·769989
 1991 10  7369.420013
 1991 11  76371.989990
 1991 12  50387.730011
 1992 01 47392.850006
 1992 02 7389.230011
 1992 03 19386·239990
 1992 04 71391.010010
 1992 05 27394.519989
 1992 06 31393·290009
 1992 07 27396.940002
 1992 08 19397.200012
 1992 09 43394·480011
 1992 10 66385.989990
 1992 11 20393.390015
 1992 12 45404.350006
 1993 01  74403·929993
 1993 02  26411·510010
 1993 03  41420·059998
 1993 04  24417·480011
 1993 05  28421.170013
 1993 06  49422.529999
 1993 07  60417.839996
 1993 08  57428·420013
 1993 09  36428.450012
 1993 10  97431·410004
 1993 11  71430·679993
 1993 12  68434·880005
 1994 01 55446·700012
 1994 02 59447.200012
 1994 03 94436.309998
 1994 04 8417.700012
 1994 05 67425·109985
 1994 06 47428·720001
 1994 07 72426.399994
 1994 08 54441·410004
 1994 09 78442.029999
 1994 10 0440.679993
 1994 11 74437.750000
 1994 12 4432·750000
 1995 01  19437.299988
 1995 02  79457·450012
 1995 03  95476.570007
 1995 04  84488·809998
 1995 05  49507·350006
 1995 06  73526.109985
 1995 07  53538·010010
 1995 08  46537·840027
 1995 09  47558·770020
 1995 10  96564.960022
 1995 11  93581.510010
 1995 12  63598·349976
 1996 01 22610.010010
 1996 02 83638.409973
 1996 03 85634.989990
 1996 04 37634.650024
 1996 05 4658·239990
 1996 06 0656.239990
 1996 07 21653.799988
 1996 08 93648.659973
 1996 09 50667·559998
 1996 10 33692.669983
 1996 11 22736·789978
 1996 12 82739.739990
 1997 01  41779.849976
 1997 02  96797·250000
 1997 03  31789.869995
 1997 04  78789.549988
 1997 05  85837.619995
 1997 06  26880·739990
 1997 07  18934·650024
 1997 08  82942·960022
 1997 09  14927.679993
 1997 10  86946.429993
 1997 11  77926.979980
 1997 12  20474·989990
 1998 01 82474·859985
 1998 02 64504·000000
 1998 03 26533·510010
 1998 04 42548.229980
 1998 05 73546.599976
 1998 06 73560.409973
 1998 07 10582.270020
 1998 08 23551·960022
 1998 09 93516·640015
 1998 10 51540.469971
 1998 11 99591.270020
 1998 12 63615·900024
 1999 01  74640·669983
 1999 02  61642·570007
 1999 03  85663·890015
 1999 04  89695·260010
 1999 05  72694.000000
 1999 06  90704·500000
 1999 07  90735·729980
 1999 08  51724.909973
 1999 09  68716·799988
 1999 10  52722·320007
 1999 11  55758·960022
 1999 12  23798.409973
 2000 01 70801·869995
 2000 02 85785.020020
 2000 03 52846.400024
 2000 04 6830·250000
 2000 05 9799·059998
 2000 06 51804.950012
 2000 07 73820·929993
 2000 08 26834.940002
 2000 09 43834·809998
 2000 10 38774·090027
 2000 11 38760.450012
 2000 12 34739.710022
 2001 01  51725.419983
 2001 02  59720.450012
 2001 03  92653·440002
 2001 04  3657·260010
 2001 05  41680·030029
 2001 06  52663·929993
 2001 07  2642·080017
 2001 08  35629.200012
 2001 09  46590·710022
 2001 10  80571.479980
 2001 11  64598.570007
 2001 12  56599.969971
 2002 01 20600.799988
 2002 02 31573.489990
 2002 03 97595.090027
 2002 04 15577.869995
 2002 05 47553.330017
 2002 06 17531.450012
 2002 07 44495.029999
 2002 08 89487.420013
 2002 09 32464·019989
 2002 10 77460.839996
 2002 11 75481.779999
 2002 12 76487·940002
 2003 01  7475.089996
 2003 02  74437.920013
 2003 03  84456.410004
 2003 04  3469.890015
 2003 05  30484·970001
 2003 06  95512·669983
 2003 07  90511.339996
 2003 08  21506.899994
 2003 09  81522.909973
 2003 10  53525.900024
 2003 11  37525.880005
 2003 12  4550·900024
 2004 01 67573.440002
 2004 02 86573·200012
 2004 03 95572·059998
 2004 04 53562.859985
 2004 05 20550·969971
 2004 06 57558.770020
 2004 07 57554.429993
 2004 08 94541·890015
 2004 09 96548·520020
 2004 10 54547.890015
 2004 11 43568.669983
 2004 12 76578.130005
 2005 01  77579.109985
 2005 02  90579.880005
 2005 03  97586.789978
 2005 04  75567·039978
 2005 05  71569·450012
 2005 06  3574.190002
 2005 07  88578·190002
 2005 08  92577·830017
 2005 09  7575.159973
 2005 10  55568.789978
 2005 11  9584.330017
 2005 12  51583·000000
 2006 01 44588.710022
 2006 02 35587.830017
 2006 03 81596·280029
 2006 04 4598·409973
 2006 05 62604·059998
 2006 06 55589.440002
 2006 07 48591·210022
 2006 08 26604·099976
 2006 09 69622·119995
 2006 10 53645.590027
 2006 11 78655.010010
 2006 12 17665.950012
 2007 01  95669.989990
 2007 02  92671·469971
 2007 03  65657·640015
 2007 04  2686.799988
 2007 05  99705.039978
 2007 06  61707·760010
 2007 07  29720·260010
 2007 08  32700.090027
 2007 09  60717.590027
 2007 10  71734·510010
 2007 11  14722.119995
 2007 12  82711·409973
 2008 01 86687·469971
 2008 02 62647·929993
 2008 03 90632.940002
 2008 04 53650·210022
 2008 05 9658·719971
 2008 06 94639·229980
 2008 07 49596·380005
 2008 08 70608.809998
 2008 09 85601·500000
 2008 10 58548·429993
 2008 11 12482·760010
 2008 12 83445·850006
 2009 01  96447·859985
 2009 02  65412.160004
 2009 03  22393·089996
 2009 04  68412·980011
 2009 05  48431.619995
 2009 06  53444·470001
 2009 07  49464.970001
 2009 08  26482.750000
 2009 09  73499·010010
 2009 10  86509·000000
 2009 11  87517.880005
 2009 12  81520.479980
 2010 01 28530.739990
 2010 02 51510.109985
 2010 03 55541.090027
 2010 04 84554·789978
 2010 05 95548.500000
 2010 06 61510.640015
 2010 07 96508.410004
 2010 08 10512.789978
 2010 09 79521·830017
 2010 10 54539.710022
 2010 11 81553.099976
 2010 12 60568.250000
 2011 01  13586.979980
 2011 02  92602·770020
 2011 03  4598.219971
 2011 04  59608.570007
 2011 05  53611·059998
 2011 06  65597·280029
 2011 07  82603·390015
 2011 08  58585.260010
 2011 09  81552·630005
 2011 10  83580.669983
 2011 11  62573·840027
 2011 12  31575·809998
 2012 01 4602·799988
 2012 02 87625.099976
 2012 03 11645·520020
 2012 04 80646·760010
 2012 05 53643.289978
 2012 06 38623.830017
 2012 07 24640.000000
 2012 08 30656.099976
 2012 09 85676·650024
 2012 10 24677·020020
 2012 11 20656·080017
 2012 12 31658.200012
 2013 01  81680·809998
 2013 02  58689.270020
 2013 03  43705·080017
 2013 04  58719·090027
 2013 05  49757.609985
 2013 06  79744·280029
 2013 07  62762·049988
 2013 08  13765·700012
 2013 09  19772·020020
 2013 10  48791.520020
 2013 11  72809·859985
 2013 12  19824.210022
 2014 01 48823·619995
 2014 02 54822·140015
 2014 03 92831·580017
 2014 04 28838·469971
 2014 05 19852·849976
 2014 06 10868·700012
 2014 07 65886·270020
 2014 08 15890·479980
 2014 09 37900·429993
 2014 10 54895·840027
 2014 11 61919.520020
 2014 12 81924.289978
 2015 01  35914.460022
 2015 02  48931.880005
 2015 03  75931.750000
 2015 04  50932.650024
 2015 05  68938·440002
 2015 06  80936·690002
 2015 07  24947·849976
 2015 08  74933.039978
 2015 09  20889.260010


 2015 10  64934·590027
 2015 11  54944·219971
 2015 12  28937·900024
 2016 01 95909.530029
 2016 02 37874·950012
 2016 03 33919.669983
 2016 04 11938·299988
 2016 05 26930·979980
 2016 06 62935.890015
 2016 07 56963.869995
 2016 08 50970·330017
 2016 09 70967.270020
 2016 10 27961.729980
 2016 11 41976.049988
 2016 12 941007·010010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap