Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 5860.430000
 1982 09 4162·830002
 1982 10 9870.000000
 1982 11 3772·385002
 1982 12 9172.785004
 1983 01  9774·870003
 1983 02  9076.324997
 1983 03  3978.150002
 1983 04  9183·345001
 1983 05  5184.455002
 1983 06  8486.205002
 1983 07  4085.714996
 1983 08  783.500000
 1983 09  8585·830002
 1983 10  9187.324997
 1983 11  8484·474998
 1983 12  1583.934998
 1984 01 684.964996
 1984 02 5181·209999
 1984 03 4079.330002
 1984 04 1679·665001
 1984 05 4680·459999
 1984 06 2477·294998
 1984 07 276·389999
 1984 08 3584.785004
 1984 09 6084·995003
 1984 10 084.355003
 1984 11 8984.559998
 1984 12 2183·260002
 1985 01  3189.629997
 1985 02  9290·644997
 1985 03  4690·989998
 1985 04  5289·480003
 1985 05  6592·485001
 1985 06  3792.915001
 1985 07  4194·400002
 1985 08  2793.500000
 1985 09  9591.739998
 1985 10  9891.790001
 1985 11  6998.639999
 1985 12  71104.089996
 1986 01 76104.629997
 1986 02 63109.964996
 1986 03 48114·654999
 1986 04 35117.410004
 1986 05 90119·214996
 1986 06 45119·220001
 1986 07 24119·910004
 1986 08 94119.684998
 1986 09 44119.769997
 1986 10 81115.105003
 1986 11 64118.264999
 1986 12 49121·019997
 1987 01  69135·464996
 1987 02  36138.610001
 1987 03  64146·600006
 1987 04  25147.779999
 1987 05  23147.264999
 1987 06  96152·044998
 1987 07  42156·184998
 1987 08  72167·020004
 1987 09  86164·360001
 1987 10  74161·369995
 1987 11  42126·084999
 1987 12  66123.404999
 1988 01 66126·860001
 1988 02 9127·730003
 1988 03 35129.330002
 1988 04 8128.820007
 1988 05 94125·489998
 1988 06 63132.339996
 1988 07 13132·229996
 1988 08 22131.210007
 1988 09 27129.904999
 1988 10 24134·229996
 1988 11 95133.035004
 1988 12 59134·119995
 1989 01  46142.440002
 1989 02  6143·750000
 1989 03  27142·399994
 1989 04  94146.190002
 1989 05  58151.440002
 1989 06  45152·789993
 1989 07  78160.720001
 1989 08  28164.410004
 1989 09  95165·270004
 1989 10  5167·615005
 1989 11  40161·860001
 1989 12  86166.380005
 1990 01 13168.419998
 1990 02 74158·014999
 1990 03 34162.809998
 1990 04 19164.300003
 1990 05 94172.104996
 1990 06 65175·149994
 1990 07 3175.949997
 1990 08 1170·000000
 1990 09 44155·130005
 1990 10 15151.979996
 1990 11 18153.339996
 1990 12 34157·755005
 1991 01  96162·914993
 1991 02  87176·014999
 1991 03  71180.089996
 1991 04  43185.050003
 1991 05  5185.065002
 1991 06  70185.065002
 1991 07  82185.145004
 1991 08  78187·509995
 1991 09  54187.884995
 1991 10  75184.710007
 1991 11  96185.994995
 1991 12  14193·865005
 1992 01 50196.425003
 1992 02 42194·615005
 1992 03 80193·119995
 1992 04 52195·505005
 1992 05 22197.259995
 1992 06 33196.645004
 1992 07 31198.470001
 1992 08 18198·600006
 1992 09 30197.240005
 1992 10 36192·994995
 1992 11 65196·695007
 1992 12 61202.175003
 1993 01  53201·964996
 1993 02  63205·755005
 1993 03  29210.029999
 1993 04  57208.740005
 1993 05  99210·585007
 1993 06  53211·264999
 1993 07  90208.919998
 1993 08  7214·210007
 1993 09  0214.225006
 1993 10  69215·705002
 1993 11  44215·339996
 1993 12  35217.440002
 1994 01 11223·350006
 1994 02 98223.600006
 1994 03 8218.154999
 1994 04 93208·850006
 1994 05 15212.554993
 1994 06 53214.360001
 1994 07 28213·199997
 1994 08 55220.705002
 1994 09 18221·014999
 1994 10 72220·339996
 1994 11 73218·875000
 1994 12 23216.375000
 1995 01  52218.649994
 1995 02  19228.725006
 1995 03  36238·285004
 1995 04  20244.404999
 1995 05  74253.675003
 1995 06  81263·054993
 1995 07  36269.005005
 1995 08  99268.920013
 1995 09  64279·385010
 1995 10  70282·480011
 1995 11  19290.755005
 1995 12  34299·174988
 1996 01 31305·005005
 1996 02 25319·204987
 1996 03 52317.494995
 1996 04 25317.325012
 1996 05 5329.119995
 1996 06 9328.119995
 1996 07 31326·899994
 1996 08 98324·329987
 1996 09 43333·779999
 1996 10 9346.334991
 1996 11 74368·394989
 1996 12 4369.869995
 1997 01  27389·924988
 1997 02  39398·625000
 1997 03  26394·934998
 1997 04  17394·774994
 1997 05  63418·809998
 1997 06  36440·369995
 1997 07  55467.325012
 1997 08  39471.480011
 1997 09  84463.839996
 1997 10  63473·214996
 1997 11  55463·489990
 1997 12  94474·989990
 1998 01 45474.859985
 1998 02 9504·000000
 1998 03 47533·510010
 1998 04 32548·229980
 1998 05 28546·599976
 1998 06 85560·409973
 1998 07 73582.270020
 1998 08 31551·960022
 1998 09 40516·640015
 1998 10 30540·469971
 1998 11 4591.270020
 1998 12 89615·900024
 1999 01  13640.669983
 1999 02  7642.570007
 1999 03  33663.890015
 1999 04  32695·260010
 1999 05  3694.000000
 1999 06  4704·500000
 1999 07  79735.729980
 1999 08  10724.909973
 1999 09  91716·799988
 1999 10  33722·320007
 1999 11  87758.960022
 1999 12  0798.409973
 2000 01 86801.869995
 2000 02 33785.020020
 2000 03 26846.400024
 2000 04 0830.250000
 2000 05 17799·059998
 2000 06 66804·950012
 2000 07 89820·929993
 2000 08 37834.940002
 2000 09 42834·809998
 2000 10 20774.090027
 2000 11 97760.450012
 2000 12 62739·710022
 2001 01  43725.419983
 2001 02  8720·450012
 2001 03  92653·440002
 2001 04  49657·260010
 2001 05  26680·030029
 2001 06  68663.929993
 2001 07  45642.080017
 2001 08  98629·200012
 2001 09  22590·710022
 2001 10  64571·479980
 2001 11  49598·570007
 2001 12  36599.969971
 2002 01 89600·799988
 2002 02 82573·489990
 2002 03 24595·090027
 2002 04 12577.869995
 2002 05 8553·330017
 2002 06 35531.450012
 2002 07 13495.029999
 2002 08 3487·420013
 2002 09 85464·019989
 2002 10 62460.839996
 2002 11 86481·779999
 2002 12 8487.940002
 2003 01  53475·089996
 2003 02  26437.920013
 2003 03  38456·410004
 2003 04  52469·890015
 2003 05  67484·970001
 2003 06  14512·669983
 2003 07  86511.339996
 2003 08  87506·899994
 2003 09  10522.909973
 2003 10  39525.900024
 2003 11  75525.880005
 2003 12  87550·900024
 2004 01 88573.440002
 2004 02 40573·200012
 2004 03 75572.059998
 2004 04 53562·859985
 2004 05 33550.969971
 2004 06 78558·770020
 2004 07 80554·429993
 2004 08 11541·890015
 2004 09 2548.520020
 2004 10 43547·890015
 2004 11 8568·669983
 2004 12 10578·130005
 2005 01  76579.109985
 2005 02  46579·880005
 2005 03  4586·789978
 2005 04  27567.039978
 2005 05  61569.450012
 2005 06  26574.190002
 2005 07  37578.190002
 2005 08  61577·830017
 2005 09  90575·159973
 2005 10  45568.789978
 2005 11  1584.330017
 2005 12  37583·000000
 2006 01 19588.710022
 2006 02 92587·830017
 2006 03 15596·280029
 2006 04 8598.409973
 2006 05 29604.059998
 2006 06 79589.440002
 2006 07 23591.210022
 2006 08 46604·099976
 2006 09 28622·119995
 2006 10 45645·590027
 2006 11 95655·010010
 2006 12 54665·950012
 2007 01  47669.989990
 2007 02  51671.469971
 2007 03  25657.640015
 2007 04  57686.799988
 2007 05  42705.039978
 2007 06  87707.760010
 2007 07  31720.260010
 2007 08  4700·090027
 2007 09  96717.590027
 2007 10  64734.510010
 2007 11  59722.119995
 2007 12  71711.409973
 2008 01 14687·469971
 2008 02 22647.929993
 2008 03 76632.940002
 2008 04 59650.210022
 2008 05 29658.719971
 2008 06 22639.229980
 2008 07 78596.380005
 2008 08 93608·809998
 2008 09 97601·500000
 2008 10 53548·429993
 2008 11 83482·760010
 2008 12 24445.850006
 2009 01  0447·859985
 2009 02  27412.160004
 2009 03  35393.089996
 2009 04  26412.980011
 2009 05  45431·619995
 2009 06  82444·470001
 2009 07  5464·970001
 2009 08  1482.750000
 2009 09  62499·010010
 2009 10  82509.000000
 2009 11  85517·880005
 2009 12  73520.479980
 2010 01 9530·739990
 2010 02 14510·109985
 2010 03 94541.090027
 2010 04 93554.789978
 2010 05 68548.500000
 2010 06 91510·640015
 2010 07 78508.410004
 2010 08 37512·789978
 2010 09 44521·830017
 2010 10 51539·710022
 2010 11 5553·099976
 2010 12 4568·250000
 2011 01  71586.979980
 2011 02  57602.770020
 2011 03  70598·219971
 2011 04  20608.570007
 2011 05  3611.059998
 2011 06  97597·280029
 2011 07  91603.390015
 2011 08  36585.260010
 2011 09  23552·630005
 2011 10  83580·669983
 2011 11  12573.840027
 2011 12  27575.809998
 2012 01 38602.799988
 2012 02 54625.099976
 2012 03 3645.520020
 2012 04 93646.760010
 2012 05 79643·289978
 2012 06 72623.830017
 2012 07 59640.000000
 2012 08 60656·099976
 2012 09 3676·650024
 2012 10 25677·020020
 2012 11 97656·080017
 2012 12 78658·200012
 2013 01  92680.809998
 2013 02  26689.270020
 2013 03  62705.080017
 2013 04  23719·090027
 2013 05  51757.609985
 2013 06  14744.280029
 2013 07  24762.049988
 2013 08  94765.700012
 2013 09  14772.020020
 2013 10  51791·520020
 2013 11  76809·859985
 2013 12  18824·210022
 2014 01 36823·619995
 2014 02 24822·140015
 2014 03 38831.580017
 2014 04 44838·469971
 2014 05 98852·849976
 2014 06 47868·700012
 2014 07 53886·270020
 2014 08 48890.479980
 2014 09 9900.429993
 2014 10 58895·840027
 2014 11 92919.520020
 2014 12 31924.289978
 2015 01  99914·460022
 2015 02  19931.880005
 2015 03  47931.750000
 2015 04  18932·650024
 2015 05  24938·440002
 2015 06  19936·690002
 2015 07  39947·849976
 2015 08  59933·039978
 2015 09  68889·260010
 2015 10  70934·590027
 2015 11  10944·219971
 2015 12  29937.900024
 2016 01 35909.530029
 2016 02 10874.950012
 2016 03 32919·669983
 2016 04 30938.299988
 2016 05 59930·979980
 2016 06 2935·890015


 2016 07 97963.869995
 2016 08 86970·330017
 2016 09 95967·270020
 2016 10 34961·729980
 2016 11 24976·049988
 2016 12 471007·010010
 2017 01  251014·289978
 2017 02  191049.170044
 2017 03  591063.329956
 2017 04  901059.239990
 2017 05  561066.579956
 2017 06  951081.310059
 2017 07  691095·920044
 2017 08  151102·069946
 2017 09  201112.219971
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap