Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 9060·430000
 1982 09 1262·830002
 1982 10 4670.000000
 1982 11 9572·385002
 1982 12 8772·785004
 1983 01  4874·870003
 1983 02  1276.324997
 1983 03  3878·150002
 1983 04  6983.345001
 1983 05  284·455002
 1983 06  9886.205002
 1983 07  9985·714996
 1983 08  8683·500000
 1983 09  5585.830002
 1983 10  1687·324997
 1983 11  2184.474998
 1983 12  1583·934998
 1984 01 1484·964996
 1984 02 581·209999
 1984 03 7379·330002
 1984 04 5479.665001
 1984 05 980·459999
 1984 06 2777·294998
 1984 07 5176.389999
 1984 08 3184.785004
 1984 09 9884·995003
 1984 10 7084·355003
 1984 11 7284.559998
 1984 12 9483·260002
 1985 01  6389.629997
 1985 02  4790·644997
 1985 03  8290·989998
 1985 04  2089.480003
 1985 05  1092.485001
 1985 06  9792.915001
 1985 07  4994.400002
 1985 08  993.500000
 1985 09  7091·739998
 1985 10  8191·790001
 1985 11  6798·639999
 1985 12  85104.089996
 1986 01 1104.629997
 1986 02 88109.964996
 1986 03 56114·654999
 1986 04 1117.410004
 1986 05 84119.214996
 1986 06 31119.220001
 1986 07 59119.910004
 1986 08 30119.684998
 1986 09 25119.769997
 1986 10 47115·105003
 1986 11 47118·264999
 1986 12 74121·019997
 1987 01  57135·464996
 1987 02  0138·610001
 1987 03  12146.600006
 1987 04  58147·779999
 1987 05  36147·264999
 1987 06  77152.044998
 1987 07  74156·184998
 1987 08  32167·020004
 1987 09  43164.360001
 1987 10  91161.369995
 1987 11  78126.084999
 1987 12  71123.404999
 1988 01 85126.860001
 1988 02 81127·730003
 1988 03 92129.330002
 1988 04 76128.820007
 1988 05 94125·489998
 1988 06 8132.339996
 1988 07 10132·229996
 1988 08 73131.210007
 1988 09 27129.904999
 1988 10 62134·229996
 1988 11 52133.035004
 1988 12 11134·119995
 1989 01  65142·440002
 1989 02  54143.750000
 1989 03  62142.399994
 1989 04  67146.190002
 1989 05  14151.440002
 1989 06  23152.789993
 1989 07  9160·720001
 1989 08  40164.410004
 1989 09  7165.270004
 1989 10  31167.615005
 1989 11  87161·860001
 1989 12  56166·380005
 1990 01 0168.419998
 1990 02 67158.014999
 1990 03 15162.809998
 1990 04 65164·300003
 1990 05 74172.104996
 1990 06 43175·149994
 1990 07 38175·949997
 1990 08 43170·000000
 1990 09 37155.130005
 1990 10 98151·979996
 1990 11 24153·339996
 1990 12 90157·755005
 1991 01  20162.914993
 1991 02  94176.014999
 1991 03  68180.089996
 1991 04  31185·050003
 1991 05  80185.065002
 1991 06  18185.065002
 1991 07  88185.145004
 1991 08  17187.509995
 1991 09  97187.884995
 1991 10  85184·710007
 1991 11  30185·994995
 1991 12  24193·865005
 1992 01 80196.425003
 1992 02 32194.615005
 1992 03 61193·119995
 1992 04 51195.505005
 1992 05 59197.259995
 1992 06 21196.645004
 1992 07 77198·470001
 1992 08 24198.600006
 1992 09 91197.240005
 1992 10 40192.994995
 1992 11 96196·695007
 1992 12 94202.175003
 1993 01  58201·964996
 1993 02  4205.755005
 1993 03  63210.029999
 1993 04  35208·740005
 1993 05  66210.585007
 1993 06  48211·264999
 1993 07  46208·919998
 1993 08  49214.210007
 1993 09  48214.225006
 1993 10  37215·705002
 1993 11  40215·339996
 1993 12  60217·440002
 1994 01 59223·350006
 1994 02 58223.600006
 1994 03 64218.154999
 1994 04 19208.850006
 1994 05 82212·554993
 1994 06 24214·360001
 1994 07 62213·199997
 1994 08 2220·705002
 1994 09 22221·014999
 1994 10 74220.339996
 1994 11 3218·875000
 1994 12 8216.375000
 1995 01  13218.649994
 1995 02  68228·725006
 1995 03  81238·285004
 1995 04  63244.404999
 1995 05  9253.675003
 1995 06  97263·054993
 1995 07  16269·005005
 1995 08  18268.920013
 1995 09  94279.385010
 1995 10  72282·480011
 1995 11  52290·755005
 1995 12  48299.174988
 1996 01 73305.005005
 1996 02 32319·204987
 1996 03 57317·494995
 1996 04 54317.325012
 1996 05 78329.119995
 1996 06 39328·119995
 1996 07 26326·899994
 1996 08 60324.329987
 1996 09 66333·779999
 1996 10 82346·334991
 1996 11 79368.394989
 1996 12 17369.869995
 1997 01  18389·924988
 1997 02  72398.625000
 1997 03  58394·934998
 1997 04  0394·774994
 1997 05  42418.809998
 1997 06  49440·369995
 1997 07  34467·325012
 1997 08  11471.480011
 1997 09  68463.839996
 1997 10  74473·214996
 1997 11  0463·489990
 1997 12  73474·989990
 1998 01 54474.859985
 1998 02 37504.000000
 1998 03 76533.510010
 1998 04 39548.229980
 1998 05 81546·599976
 1998 06 49560.409973
 1998 07 6582.270020
 1998 08 82551·960022
 1998 09 56516·640015
 1998 10 49540·469971
 1998 11 58591.270020
 1998 12 4615.900024
 1999 01  9640·669983
 1999 02  99642.570007
 1999 03  27663·890015
 1999 04  30695·260010
 1999 05  99694.000000
 1999 06  88704.500000
 1999 07  33735·729980
 1999 08  10724·909973
 1999 09  7716·799988
 1999 10  28722.320007
 1999 11  19758·960022
 1999 12  19798·409973
 2000 01 38801.869995
 2000 02 57785.020020
 2000 03 54846·400024
 2000 04 59830·250000
 2000 05 26799·059998
 2000 06 38804.950012
 2000 07 33820.929993
 2000 08 54834·940002
 2000 09 26834.809998
 2000 10 60774.090027
 2000 11 75760·450012
 2000 12 55739·710022
 2001 01  20725·419983
 2001 02  34720·450012
 2001 03  24653.440002
 2001 04  37657·260010
 2001 05  16680·030029
 2001 06  99663·929993
 2001 07  48642.080017
 2001 08  0629.200012
 2001 09  43590·710022
 2001 10  17571.479980
 2001 11  43598·570007
 2001 12  71599.969971
 2002 01 60600·799988
 2002 02 77573·489990
 2002 03 27595.090027
 2002 04 99577·869995
 2002 05 47553·330017
 2002 06 92531.450012
 2002 07 44495.029999
 2002 08 59487·420013
 2002 09 12464.019989
 2002 10 99460·839996
 2002 11 64481.779999
 2002 12 53487·940002
 2003 01  86475.089996
 2003 02  61437.920013
 2003 03  81456.410004
 2003 04  5469·890015
 2003 05  25484·970001
 2003 06  66512.669983
 2003 07  14511.339996
 2003 08  67506·899994
 2003 09  12522·909973
 2003 10  27525·900024
 2003 11  6525·880005
 2003 12  12550.900024
 2004 01 53573·440002
 2004 02 82573.200012
 2004 03 28572.059998
 2004 04 42562.859985
 2004 05 79550·969971
 2004 06 94558.770020
 2004 07 73554·429993
 2004 08 83541.890015
 2004 09 47548.520020
 2004 10 50547.890015
 2004 11 60568·669983
 2004 12 83578.130005
 2005 01  40579.109985
 2005 02  64579.880005
 2005 03  34586·789978
 2005 04  20567.039978
 2005 05  62569·450012
 2005 06  74574·190002
 2005 07  64578.190002
 2005 08  93577·830017
 2005 09  47575·159973
 2005 10  41568.789978
 2005 11  43584.330017
 2005 12  27583·000000
 2006 01 51588·710022
 2006 02 55587·830017
 2006 03 92596·280029
 2006 04 74598·409973
 2006 05 55604·059998
 2006 06 28589.440002
 2006 07 53591.210022
 2006 08 8604.099976
 2006 09 66622·119995
 2006 10 98645.590027
 2006 11 97655.010010
 2006 12 30665·950012
 2007 01  16669.989990
 2007 02  28671.469971
 2007 03  17657.640015
 2007 04  65686·799988
 2007 05  62705·039978
 2007 06  6707.760010
 2007 07  33720.260010
 2007 08  64700·090027
 2007 09  84717·590027
 2007 10  45734.510010
 2007 11  88722·119995
 2007 12  1711·409973
 2008 01 90687.469971
 2008 02 82647·929993
 2008 03 52632.940002
 2008 04 78650.210022
 2008 05 11658·719971
 2008 06 80639.229980
 2008 07 20596·380005
 2008 08 20608·809998
 2008 09 4601.500000
 2008 10 28548·429993
 2008 11 9482.760010
 2008 12 77445.850006
 2009 01  51447.859985
 2009 02  38412.160004
 2009 03  65393·089996
 2009 04  25412·980011
 2009 05  57431·619995
 2009 06  48444.470001
 2009 07  55464.970001
 2009 08  63482.750000
 2009 09  56499.010010
 2009 10  21509·000000
 2009 11  76517.880005
 2009 12  18520·479980
 2010 01 3530.739990
 2010 02 45510.109985
 2010 03 45541·090027
 2010 04 40554·789978
 2010 05 80548.500000
 2010 06 33510·640015
 2010 07 7508·410004
 2010 08 3512.789978
 2010 09 94521.830017
 2010 10 23539.710022
 2010 11 31553·099976
 2010 12 9568.250000
 2011 01  76586·979980
 2011 02  77602·770020
 2011 03  11598·219971
 2011 04  84608·570007
 2011 05  84611·059998
 2011 06  84597·280029
 2011 07  66603·390015
 2011 08  76585.260010
 2011 09  98552·630005
 2011 10  56580·669983
 2011 11  40573·840027
 2011 12  62575.809998
 2012 01 25602.799988
 2012 02 31625.099976
 2012 03 3645.520020
 2012 04 42646.760010
 2012 05 97643.289978
 2012 06 72623.830017
 2012 07 49640.000000
 2012 08 42656·099976
 2012 09 71676.650024
 2012 10 68677·020020
 2012 11 97656.080017
 2012 12 11658.200012
 2013 01  28680.809998
 2013 02  30689·270020
 2013 03  90705·080017
 2013 04  26719·090027
 2013 05  75757·609985
 2013 06  97744·280029
 2013 07  98762.049988
 2013 08  86765.700012
 2013 09  44772·020020
 2013 10  32791.520020
 2013 11  16809·859985
 2013 12  18824.210022
 2014 01 91823.619995
 2014 02 22822·140015
 2014 03 62831·580017
 2014 04 71838·469971
 2014 05 97852.849976
 2014 06 81868·700012
 2014 07 81886·270020
 2014 08 20890·479980
 2014 09 70900.429993
 2014 10 47895·840027
 2014 11 41919.520020
 2014 12 67924·289978
 2015 01  41914·460022
 2015 02  81931·880005
 2015 03  37931·750000
 2015 04  36932·650024
 2015 05  67938·440002
 2015 06  73936.690002
 2015 07  88947.849976
 2015 08  79933·039978
 2015 09  29889·260010
 2015 10  35934.590027
 2015 11  38944.219971
 2015 12  69937·900024
 2016 01 34909·530029
 2016 02 5874.950012
 2016 03 56919.669983
 2016 04 9938.299988
 2016 05 13930·979980
 2016 06 45935·890015
 2016 07 36963·869995


 2016 08 23970·330017
 2016 09 24967·270020
 2016 10 45961.729980
 2016 11 98976.049988
 2016 12 611007.010010
 2017 01  481014·289978
 2017 02  161049.170044
 2017 03  861063.329956
 2017 04  991059.239990
 2017 05  921066·579956
 2017 06  961081·310059
 2017 07  681095.920044
 2017 08  371102·069946
 2017 09  861112·219971
 2017 10  491128·890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap