Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 7060·430000
 1982 09 4762.830002
 1982 10 5370.000000
 1982 11 7172.385002
 1982 12 972.785004
 1983 01  7774·870003
 1983 02  8976.324997
 1983 03  8578.150002
 1983 04  8983·345001
 1983 05  8184.455002
 1983 06  186·205002
 1983 07  7385.714996
 1983 08  6183·500000
 1983 09  4085·830002
 1983 10  287·324997
 1983 11  7984·474998
 1983 12  083.934998
 1984 01 6184·964996
 1984 02 2981·209999
 1984 03 7279.330002
 1984 04 779·665001
 1984 05 7480·459999
 1984 06 4677·294998
 1984 07 4676.389999
 1984 08 684·785004
 1984 09 3884.995003
 1984 10 4184·355003
 1984 11 2184·559998
 1984 12 4983·260002
 1985 01  3489.629997
 1985 02  2690.644997
 1985 03  3990.989998
 1985 04  1089·480003
 1985 05  6892·485001
 1985 06  3992.915001
 1985 07  7294·400002
 1985 08  9193.500000
 1985 09  7291·739998
 1985 10  4391·790001
 1985 11  1198·639999
 1985 12  16104.089996
 1986 01 3104·629997
 1986 02 26109·964996
 1986 03 78114·654999
 1986 04 36117·410004
 1986 05 41119·214996
 1986 06 2119.220001
 1986 07 16119·910004
 1986 08 26119.684998
 1986 09 95119.769997
 1986 10 7115·105003
 1986 11 93118·264999
 1986 12 87121.019997
 1987 01  95135.464996
 1987 02  4138.610001
 1987 03  5146·600006
 1987 04  43147·779999
 1987 05  98147·264999
 1987 06  83152·044998
 1987 07  70156·184998
 1987 08  47167·020004
 1987 09  86164.360001
 1987 10  55161.369995
 1987 11  33126.084999
 1987 12  72123.404999
 1988 01 66126·860001
 1988 02 58127.730003
 1988 03 62129·330002
 1988 04 19128.820007
 1988 05 69125.489998
 1988 06 55132·339996
 1988 07 52132.229996
 1988 08 14131.210007
 1988 09 51129.904999
 1988 10 35134·229996
 1988 11 22133·035004
 1988 12 6134·119995
 1989 01  95142·440002
 1989 02  10143.750000
 1989 03  16142.399994
 1989 04  72146·190002
 1989 05  6151.440002
 1989 06  17152.789993
 1989 07  4160.720001
 1989 08  12164·410004
 1989 09  18165.270004
 1989 10  21167.615005
 1989 11  78161.860001
 1989 12  51166·380005
 1990 01 85168.419998
 1990 02 8158·014999
 1990 03 59162.809998
 1990 04 40164.300003
 1990 05 91172·104996
 1990 06 92175.149994
 1990 07 91175.949997
 1990 08 54170.000000
 1990 09 41155.130005
 1990 10 10151·979996
 1990 11 42153.339996
 1990 12 92157·755005
 1991 01  67162.914993
 1991 02  26176.014999
 1991 03  8180.089996
 1991 04  82185.050003
 1991 05  26185.065002
 1991 06  27185.065002
 1991 07  6185·145004
 1991 08  73187·509995
 1991 09  0187.884995
 1991 10  26184·710007
 1991 11  81185·994995
 1991 12  40193·865005
 1992 01 95196·425003
 1992 02 61194·615005
 1992 03 3193·119995
 1992 04 84195.505005
 1992 05 42197.259995
 1992 06 96196.645004
 1992 07 66198·470001
 1992 08 30198·600006
 1992 09 99197·240005
 1992 10 17192·994995
 1992 11 88196·695007
 1992 12 29202·175003
 1993 01  47201.964996
 1993 02  37205·755005
 1993 03  13210·029999
 1993 04  56208.740005
 1993 05  93210.585007
 1993 06  96211.264999
 1993 07  12208.919998
 1993 08  12214.210007
 1993 09  68214.225006
 1993 10  55215.705002
 1993 11  77215.339996
 1993 12  21217·440002
 1994 01 29223.350006
 1994 02 2223.600006
 1994 03 29218·154999
 1994 04 35208·850006
 1994 05 57212·554993
 1994 06 51214.360001
 1994 07 11213.199997
 1994 08 28220·705002
 1994 09 60221·014999
 1994 10 38220·339996
 1994 11 93218·875000
 1994 12 1216.375000
 1995 01  69218·649994
 1995 02  28228.725006
 1995 03  68238·285004
 1995 04  79244·404999
 1995 05  40253·675003
 1995 06  8263.054993
 1995 07  55269.005005
 1995 08  14268·920013
 1995 09  55279.385010
 1995 10  91282·480011
 1995 11  0290.755005
 1995 12  79299·174988
 1996 01 21305·005005
 1996 02 14319.204987
 1996 03 71317·494995
 1996 04 77317·325012
 1996 05 70329.119995
 1996 06 42328.119995
 1996 07 62326·899994
 1996 08 31324.329987
 1996 09 58333.779999
 1996 10 60346·334991
 1996 11 92368.394989
 1996 12 92369.869995
 1997 01  66389.924988
 1997 02  83398·625000
 1997 03  5394.934998
 1997 04  36394.774994
 1997 05  2418.809998
 1997 06  49440·369995
 1997 07  71467.325012
 1997 08  64471.480011
 1997 09  97463.839996
 1997 10  19473·214996
 1997 11  84463.489990
 1997 12  0474.989990
 1998 01 7474.859985
 1998 02 83504·000000
 1998 03 63533.510010
 1998 04 94548.229980
 1998 05 15546·599976
 1998 06 53560·409973
 1998 07 51582.270020
 1998 08 23551.960022
 1998 09 27516.640015
 1998 10 66540.469971
 1998 11 19591.270020
 1998 12 87615·900024
 1999 01  74640.669983
 1999 02  87642.570007
 1999 03  60663.890015
 1999 04  11695.260010
 1999 05  14694.000000
 1999 06  2704.500000
 1999 07  94735·729980
 1999 08  45724·909973
 1999 09  27716·799988
 1999 10  24722.320007
 1999 11  64758.960022
 1999 12  66798.409973
 2000 01 21801·869995
 2000 02 92785.020020
 2000 03 39846·400024
 2000 04 72830.250000
 2000 05 27799·059998
 2000 06 69804.950012
 2000 07 15820·929993
 2000 08 90834·940002
 2000 09 2834.809998
 2000 10 41774·090027
 2000 11 9760.450012
 2000 12 71739·710022
 2001 01  27725.419983
 2001 02  23720.450012
 2001 03  67653.440002
 2001 04  88657.260010
 2001 05  10680·030029
 2001 06  52663.929993
 2001 07  57642·080017
 2001 08  44629.200012
 2001 09  81590.710022
 2001 10  90571·479980
 2001 11  73598.570007
 2001 12  62599.969971
 2002 01 97600.799988
 2002 02 26573.489990
 2002 03 35595.090027
 2002 04 95577·869995
 2002 05 40553·330017
 2002 06 74531·450012
 2002 07 87495·029999
 2002 08 16487·420013
 2002 09 17464.019989
 2002 10 69460·839996
 2002 11 97481.779999
 2002 12 26487·940002
 2003 01  60475.089996
 2003 02  76437·920013
 2003 03  60456·410004
 2003 04  52469.890015
 2003 05  24484.970001
 2003 06  83512.669983
 2003 07  96511.339996
 2003 08  42506·899994
 2003 09  91522.909973
 2003 10  1525.900024
 2003 11  47525.880005
 2003 12  74550.900024
 2004 01 69573.440002
 2004 02 70573·200012
 2004 03 84572·059998
 2004 04 46562·859985
 2004 05 89550·969971
 2004 06 52558.770020
 2004 07 1554·429993
 2004 08 84541·890015
 2004 09 7548·520020
 2004 10 34547·890015
 2004 11 16568·669983
 2004 12 39578.130005
 2005 01  5579·109985
 2005 02  31579.880005
 2005 03  74586.789978
 2005 04  87567·039978
 2005 05  90569·450012
 2005 06  79574·190002
 2005 07  44578.190002
 2005 08  26577.830017
 2005 09  94575·159973
 2005 10  42568·789978
 2005 11  20584·330017
 2005 12  84583·000000
 2006 01 72588.710022
 2006 02 7587·830017
 2006 03 21596.280029
 2006 04 10598.409973
 2006 05 7604·059998
 2006 06 88589·440002
 2006 07 92591·210022
 2006 08 80604·099976
 2006 09 6622.119995
 2006 10 21645.590027
 2006 11 1655.010010
 2006 12 93665·950012
 2007 01  99669.989990
 2007 02  71671·469971
 2007 03  43657.640015
 2007 04  77686.799988
 2007 05  44705·039978
 2007 06  26707.760010
 2007 07  36720.260010
 2007 08  80700.090027
 2007 09  22717.590027
 2007 10  96734·510010
 2007 11  26722.119995
 2007 12  78711·409973
 2008 01 40687·469971
 2008 02 22647·929993
 2008 03 80632·940002
 2008 04 72650·210022
 2008 05 30658.719971
 2008 06 66639·229980
 2008 07 94596.380005
 2008 08 87608·809998
 2008 09 48601.500000
 2008 10 15548·429993
 2008 11 86482.760010
 2008 12 73445·850006
 2009 01  75447·859985
 2009 02  82412.160004
 2009 03  1393.089996
 2009 04  7412.980011
 2009 05  19431·619995
 2009 06  6444.470001
 2009 07  7464·970001
 2009 08  87482.750000
 2009 09  11499·010010
 2009 10  49509.000000
 2009 11  99517.880005
 2009 12  40520·479980
 2010 01 8530.739990
 2010 02 0510·109985
 2010 03 96541·090027
 2010 04 16554.789978
 2010 05 91548·500000
 2010 06 70510.640015
 2010 07 42508.410004
 2010 08 90512·789978
 2010 09 67521·830017
 2010 10 99539·710022
 2010 11 6553·099976
 2010 12 63568.250000
 2011 01  68586·979980
 2011 02  48602·770020
 2011 03  83598·219971
 2011 04  61608·570007
 2011 05  50611·059998
 2011 06  6597·280029
 2011 07  91603.390015
 2011 08  32585·260010
 2011 09  95552.630005
 2011 10  85580.669983
 2011 11  74573.840027
 2011 12  54575.809998
 2012 01 10602.799988
 2012 02 24625.099976
 2012 03 3645.520020
 2012 04 26646·760010
 2012 05 26643·289978
 2012 06 86623·830017
 2012 07 70640.000000
 2012 08 74656.099976
 2012 09 99676·650024
 2012 10 57677·020020
 2012 11 95656·080017
 2012 12 48658·200012
 2013 01  12680.809998
 2013 02  52689·270020
 2013 03  23705.080017
 2013 04  23719·090027
 2013 05  71757·609985
 2013 06  8744.280029
 2013 07  22762·049988
 2013 08  0765.700012
 2013 09  8772.020020
 2013 10  88791·520020
 2013 11  86809·859985
 2013 12  5824.210022
 2014 01 80823·619995
 2014 02 80822.140015
 2014 03 35831·580017
 2014 04 87838.469971
 2014 05 67852·849976
 2014 06 96868·700012
 2014 07 12886.270020
 2014 08 22890·479980
 2014 09 77900·429993
 2014 10 75895·840027
 2014 11 88919.520020
 2014 12 11924.289978
 2015 01  42914·460022
 2015 02  80931.880005
 2015 03  55931·750000
 2015 04  79932.650024
 2015 05  17938.440002
 2015 06  98936.690002
 2015 07  34947·849976
 2015 08  75933·039978
 2015 09  85889·260010
 2015 10  42934·590027
 2015 11  68944·219971
 2015 12  77937.900024
 2016 01 52909·530029
 2016 02 51874.950012
 2016 03 27919.669983
 2016 04 83938.299988
 2016 05 50930·979980
 2016 06 87935.890015
 2016 07 4963.869995


 2016 08 20970.330017
 2016 09 36967.270020
 2016 10 37961.729980
 2016 11 18976·049988
 2016 12 371007·010010
 2017 01  911014.289978
 2017 02  161049.170044
 2017 03  151063·329956
 2017 04  111059·239990
 2017 05  221066.579956
 2017 06  601081.310059
 2017 07  631095·920044
 2017 08  421102.069946
 2017 09  601112·219971
 2017 10  331128.890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap