Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 8160·430000
 1982 09 6162·830002
 1982 10 5070.000000
 1982 11 6572.385002
 1982 12 4472·785004
 1983 01  2974·870003
 1983 02  6476·324997
 1983 03  2178·150002
 1983 04  5583.345001
 1983 05  7784.455002
 1983 06  5986.205002
 1983 07  5685.714996
 1983 08  6383.500000
 1983 09  8685.830002
 1983 10  4987·324997
 1983 11  1684.474998
 1983 12  4583.934998
 1984 01 6484.964996
 1984 02 7281.209999
 1984 03 6979.330002
 1984 04 079·665001
 1984 05 4180.459999
 1984 06 9277.294998
 1984 07 976.389999
 1984 08 5584·785004
 1984 09 7484·995003
 1984 10 9484·355003
 1984 11 5684·559998
 1984 12 5983·260002
 1985 01  4589.629997
 1985 02  9490·644997
 1985 03  5390.989998
 1985 04  8889.480003
 1985 05  6192·485001
 1985 06  2892·915001
 1985 07  7094·400002
 1985 08  4393·500000
 1985 09  5391.739998
 1985 10  5991·790001
 1985 11  198·639999
 1985 12  48104.089996
 1986 01 77104·629997
 1986 02 76109·964996
 1986 03 65114·654999
 1986 04 54117.410004
 1986 05 17119·214996
 1986 06 91119·220001
 1986 07 6119·910004
 1986 08 37119·684998
 1986 09 77119.769997
 1986 10 41115.105003
 1986 11 94118·264999
 1986 12 97121.019997
 1987 01  90135.464996
 1987 02  91138·610001
 1987 03  22146.600006
 1987 04  59147.779999
 1987 05  13147.264999
 1987 06  28152·044998
 1987 07  9156·184998
 1987 08  73167.020004
 1987 09  26164·360001
 1987 10  64161.369995
 1987 11  0126.084999
 1987 12  16123.404999
 1988 01 38126·860001
 1988 02 38127·730003
 1988 03 65129.330002
 1988 04 87128·820007
 1988 05 78125·489998
 1988 06 13132·339996
 1988 07 96132.229996
 1988 08 12131·210007
 1988 09 5129.904999
 1988 10 76134·229996
 1988 11 13133.035004
 1988 12 41134·119995
 1989 01  99142.440002
 1989 02  40143.750000
 1989 03  61142·399994
 1989 04  50146·190002
 1989 05  67151.440002
 1989 06  44152.789993
 1989 07  8160·720001
 1989 08  39164·410004
 1989 09  42165.270004
 1989 10  49167.615005
 1989 11  49161·860001
 1989 12  33166·380005
 1990 01 78168·419998
 1990 02 45158.014999
 1990 03 2162·809998
 1990 04 83164·300003
 1990 05 59172.104996
 1990 06 43175.149994
 1990 07 12175·949997
 1990 08 64170·000000
 1990 09 91155.130005
 1990 10 82151·979996
 1990 11 48153·339996
 1990 12 77157.755005
 1991 01  6162.914993
 1991 02  25176.014999
 1991 03  5180·089996
 1991 04  47185·050003
 1991 05  59185·065002
 1991 06  59185·065002
 1991 07  1185.145004
 1991 08  24187.509995
 1991 09  33187.884995
 1991 10  98184.710007
 1991 11  80185·994995
 1991 12  84193.865005
 1992 01 35196·425003
 1992 02 79194·615005
 1992 03 11193·119995
 1992 04 27195·505005
 1992 05 95197·259995
 1992 06 65196·645004
 1992 07 90198.470001
 1992 08 78198.600006
 1992 09 71197.240005
 1992 10 45192·994995
 1992 11 34196.695007
 1992 12 89202.175003
 1993 01  45201·964996
 1993 02  30205.755005
 1993 03  88210.029999
 1993 04  33208·740005
 1993 05  22210.585007
 1993 06  59211·264999
 1993 07  22208·919998
 1993 08  13214·210007
 1993 09  35214·225006
 1993 10  95215.705002
 1993 11  29215·339996
 1993 12  52217.440002
 1994 01 40223·350006
 1994 02 26223.600006
 1994 03 28218·154999
 1994 04 2208.850006
 1994 05 19212.554993
 1994 06 64214.360001
 1994 07 63213·199997
 1994 08 38220·705002
 1994 09 79221·014999
 1994 10 47220.339996
 1994 11 5218.875000
 1994 12 60216.375000
 1995 01  50218·649994
 1995 02  39228·725006
 1995 03  46238.285004
 1995 04  94244·404999
 1995 05  91253·675003
 1995 06  28263.054993
 1995 07  6269.005005
 1995 08  90268.920013
 1995 09  82279·385010
 1995 10  25282.480011
 1995 11  29290.755005
 1995 12  23299·174988
 1996 01 30305·005005
 1996 02 69319.204987
 1996 03 85317.494995
 1996 04 94317.325012
 1996 05 66329.119995
 1996 06 23328·119995
 1996 07 67326·899994
 1996 08 28324·329987
 1996 09 48333·779999
 1996 10 75346·334991
 1996 11 94368·394989
 1996 12 76369.869995
 1997 01  57389.924988
 1997 02  38398·625000
 1997 03  11394·934998
 1997 04  13394.774994
 1997 05  0418.809998
 1997 06  49440.369995
 1997 07  87467.325012
 1997 08  39471.480011
 1997 09  8463.839996
 1997 10  72473.214996
 1997 11  16463.489990
 1997 12  80474·989990
 1998 01 37474.859985
 1998 02 94504·000000
 1998 03 17533·510010
 1998 04 87548.229980
 1998 05 71546·599976
 1998 06 28560.409973
 1998 07 34582.270020
 1998 08 33551.960022
 1998 09 14516·640015
 1998 10 13540.469971
 1998 11 37591·270020
 1998 12 21615.900024
 1999 01  0640·669983
 1999 02  10642.570007
 1999 03  19663.890015
 1999 04  75695.260010
 1999 05  83694·000000
 1999 06  8704·500000
 1999 07  0735.729980
 1999 08  46724.909973
 1999 09  47716·799988
 1999 10  20722·320007
 1999 11  24758.960022
 1999 12  9798·409973
 2000 01 98801.869995
 2000 02 84785.020020
 2000 03 59846.400024
 2000 04 64830·250000
 2000 05 67799·059998
 2000 06 63804.950012
 2000 07 1820·929993
 2000 08 38834·940002
 2000 09 11834.809998
 2000 10 43774·090027
 2000 11 68760·450012
 2000 12 79739·710022
 2001 01  12725·419983
 2001 02  40720.450012
 2001 03  4653.440002
 2001 04  65657.260010
 2001 05  76680·030029
 2001 06  89663·929993
 2001 07  79642·080017
 2001 08  94629.200012
 2001 09  35590.710022
 2001 10  55571·479980
 2001 11  86598.570007
 2001 12  93599·969971
 2002 01 45600·799988
 2002 02 24573·489990
 2002 03 45595.090027
 2002 04 11577.869995
 2002 05 89553.330017
 2002 06 11531.450012
 2002 07 1495·029999
 2002 08 25487·420013
 2002 09 73464.019989
 2002 10 52460.839996
 2002 11 21481.779999
 2002 12 35487·940002
 2003 01  28475·089996
 2003 02  11437·920013
 2003 03  0456.410004
 2003 04  66469·890015
 2003 05  12484.970001
 2003 06  76512.669983
 2003 07  58511.339996
 2003 08  68506·899994
 2003 09  5522.909973
 2003 10  59525.900024
 2003 11  38525·880005
 2003 12  16550·900024
 2004 01 14573.440002
 2004 02 99573.200012
 2004 03 10572.059998
 2004 04 12562.859985
 2004 05 72550·969971
 2004 06 58558.770020
 2004 07 68554.429993
 2004 08 81541·890015
 2004 09 34548·520020
 2004 10 24547.890015
 2004 11 30568·669983
 2004 12 73578·130005
 2005 01  83579·109985
 2005 02  10579·880005
 2005 03  42586.789978
 2005 04  63567·039978
 2005 05  25569·450012
 2005 06  54574·190002
 2005 07  72578.190002
 2005 08  51577.830017
 2005 09  91575·159973
 2005 10  19568·789978
 2005 11  14584.330017
 2005 12  64583·000000
 2006 01 39588.710022
 2006 02 92587.830017
 2006 03 87596.280029
 2006 04 52598.409973
 2006 05 50604·059998
 2006 06 87589·440002
 2006 07 37591.210022
 2006 08 89604·099976
 2006 09 30622·119995
 2006 10 42645.590027
 2006 11 31655.010010
 2006 12 77665·950012
 2007 01  11669.989990
 2007 02  19671·469971
 2007 03  64657·640015
 2007 04  40686·799988
 2007 05  50705.039978
 2007 06  6707.760010
 2007 07  54720·260010
 2007 08  29700.090027
 2007 09  29717·590027
 2007 10  17734.510010
 2007 11  48722.119995
 2007 12  20711·409973
 2008 01 54687·469971
 2008 02 88647·929993
 2008 03 12632.940002
 2008 04 13650.210022
 2008 05 56658.719971
 2008 06 84639.229980
 2008 07 42596·380005
 2008 08 33608·809998
 2008 09 93601.500000
 2008 10 91548·429993
 2008 11 56482.760010
 2008 12 31445·850006
 2009 01  46447.859985
 2009 02  23412·160004
 2009 03  0393.089996
 2009 04  82412·980011
 2009 05  22431.619995
 2009 06  18444·470001
 2009 07  41464.970001
 2009 08  86482.750000
 2009 09  52499·010010
 2009 10  38509·000000
 2009 11  74517.880005
 2009 12  70520·479980
 2010 01 93530·739990
 2010 02 72510.109985
 2010 03 18541.090027
 2010 04 82554.789978
 2010 05 27548·500000
 2010 06 32510.640015
 2010 07 18508·410004
 2010 08 99512·789978
 2010 09 60521.830017
 2010 10 56539·710022
 2010 11 42553.099976
 2010 12 21568·250000
 2011 01  24586.979980
 2011 02  7602.770020
 2011 03  85598.219971
 2011 04  73608.570007
 2011 05  75611.059998
 2011 06  73597·280029
 2011 07  65603.390015
 2011 08  7585·260010
 2011 09  95552·630005
 2011 10  68580·669983
 2011 11  27573.840027
 2011 12  96575·809998
 2012 01 92602·799988
 2012 02 27625·099976
 2012 03 40645·520020
 2012 04 42646·760010
 2012 05 95643.289978
 2012 06 16623.830017
 2012 07 99640.000000
 2012 08 70656·099976
 2012 09 63676.650024
 2012 10 21677·020020
 2012 11 21656·080017
 2012 12 30658·200012
 2013 01  77680·809998
 2013 02  55689·270020
 2013 03  52705·080017
 2013 04  98719·090027
 2013 05  43757.609985
 2013 06  57744·280029
 2013 07  61762·049988
 2013 08  74765·700012
 2013 09  93772·020020
 2013 10  89791·520020
 2013 11  42809.859985
 2013 12  84824.210022
 2014 01 83823·619995
 2014 02 39822·140015
 2014 03 13831·580017
 2014 04 78838.469971
 2014 05 96852·849976
 2014 06 20868.700012
 2014 07 19886·270020
 2014 08 31890·479980
 2014 09 38900.429993
 2014 10 70895·840027
 2014 11 29919·520020
 2014 12 43924·289978
 2015 01  40914·460022
 2015 02  52931.880005
 2015 03  38931·750000
 2015 04  41932·650024
 2015 05  60938·440002
 2015 06  53936.690002
 2015 07  64947.849976
 2015 08  74933.039978
 2015 09  78889·260010
 2015 10  87934.590027
 2015 11  52944·219971
 2015 12  18937·900024
 2016 01 2909.530029
 2016 02 91874.950012
 2016 03 70919·669983
 2016 04 74938·299988
 2016 05 64930.979980
 2016 06 29935.890015
 2016 07 13963.869995


 2016 08 66970·330017
 2016 09 18967·270020
 2016 10 88961·729980
 2016 11 0976.049988
 2016 12 451007·010010
 2017 01  491014·289978
 2017 02  811049.170044
 2017 03  751063.329956
 2017 04  861059.239990
 2017 05  611066·579956
 2017 06  461081.310059
 2017 07  81095·920044
 2017 08  901102·069946
 2017 09  871112.219971
 2017 10  461128.890015
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap