Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 7654.950001
 1982 09 5959.540001
 1982 10 3661.139999
 1982 11 7668·485001
 1982 12 7870.154999
 1983 01  3669·779999
 1983 02  5373·305000
 1983 03  5677·120003
 1983 04  5876·879997
 1983 05  2482·669998
 1983 06  8381.089996
 1983 07  4884·269997
 1983 08  6781·565002
 1983 09  583.025002
 1983 10  4083·529999
 1983 11  9482.160004
 1983 12  8183.214996
 1984 01 8583·059998
 1984 02 6180.824997
 1984 03 6577·070000
 1984 04 078·425003
 1984 05 9579.339996
 1984 06 974.769997
 1984 07 5575.974998
 1984 08 4975·089996
 1984 09 9383.214996
 1984 10 7282.660004
 1984 11 8282.714996
 1984 12 7980·525002
 1985 01  6182·540001
 1985 02  6389.080002
 1985 03  9189·339996
 1985 04  6588.070000
 1985 05  487·474998
 1985 06  2092·040001
 1985 07  5192.815002
 1985 08  893.000000
 1985 09  5491·184998
 1985 10  588·529999
 1985 11  5691·584999
 1985 12  3397·815002
 1986 01 69103·010002
 1986 02 7102·000000
 1986 03 26108·785004
 1986 04 90113.800003
 1986 05 30113·305000
 1986 06 39117·504997
 1986 07 4118·500000
 1986 08 55111·080002
 1986 09 42118.660004
 1986 10 37109.809998
 1986 11 59114.760002
 1986 12 28118·029999
 1987 01  39115·544998
 1987 02  66131.460007
 1987 03  87136·604996
 1987 04  35140·975006
 1987 05  77141·445007
 1987 06  13142.500000
 1987 07  5149.464996
 1987 08  25155·759995
 1987 09  36162·925003
 1987 10  91157.750000
 1987 11  58124.055000
 1987 12  75111·980003
 1988 01 25119·129997
 1988 02 38122·930000
 1988 03 15127.720001
 1988 04 84121.684998
 1988 05 74123.875000
 1988 06 16124.904999
 1988 07 71130·820007
 1988 08 79130·264999
 1988 09 41124.070000
 1988 10 14128·470001
 1988 11 43132.115005
 1988 12 9130·130005
 1989 01  6131·929993
 1989 02  45142.440002
 1989 03  78137·020004
 1989 04  50138.294998
 1989 05  77145.544998
 1989 06  46149.175003
 1989 07  43147.500000
 1989 08  2160.720001
 1989 09  85163.595001
 1989 10  81162.580002
 1989 11  33158·990005
 1989 12  91161.429993
 1990 01 87164.675003
 1990 02 37153·940002
 1990 03 67156.240005
 1990 04 67160.014999
 1990 05 64157.115005
 1990 06 27171·350006
 1990 07 89169·899994
 1990 08 5169.339996
 1990 09 23153.199997
 1990 10 88145·729996
 1990 11 69144·914993
 1990 12 6152.865005
 1991 01  96155.225006
 1991 02  85162·914993
 1991 03  99174·039993
 1991 04  96177·714996
 1991 05  40177.710007
 1991 06  5185·065002
 1991 07  1176.554993
 1991 08  24185.039993
 1991 09  35186.744995
 1991 10  60182.009995
 1991 11  17184·044998
 1991 12  66176·005005
 1992 01 89192·779999
 1992 02 89190·104996
 1992 03 16192.455002
 1992 04 22188·789993
 1992 05 33194·740005
 1992 06 54195.419998
 1992 07 94191·889999
 1992 08 18197.904999
 1992 09 24192·160004
 1992 10 44192.100006
 1992 11 69191.300003
 1992 12 5196.369995
 1993 01  44198.320007
 1993 02  70200.785004
 1993 03  85203·830002
 1993 04  56207.179993
 1993 05  99203.559998
 1993 06  72208·794998
 1993 07  11208.389999
 1993 08  74207·205002
 1993 09  20214.154999
 1993 10  12210.850006
 1993 11  42214.095001
 1993 12  83212·910004
 1994 01 65214.779999
 1994 02 78222.830002
 1994 03 97216·914993
 1994 04 34206·119995
 1994 05 16207·550003
 1994 06 83211·929993
 1994 07 20205.139999
 1994 08 2212·539993
 1994 09 78218·729996
 1994 10 64214.059998
 1994 11 79218.875000
 1994 12 88210.660004
 1995 01  83214.250000
 1995 02  85218·255005
 1995 03  69227.804993
 1995 04  16234·934998
 1995 05  88243·899994
 1995 06  34253.675003
 1995 07  10259.000000
 1995 08  38267.420013
 1995 09  75265·260010
 1995 10  23278·045013
 1995 11  45277.940002
 1995 12  28288·665009
 1996 01 51292.959991
 1996 02 90304.980011
 1996 03 44308.540009
 1996 04 88311.100006
 1996 05 46315·234985
 1996 06 98323.010010
 1996 07 0323.765015
 1996 08 41308·174988
 1996 09 18314.809998
 1996 10 35330·890015
 1996 11 33340·350006
 1996 12 40366.695007
 1997 01  48359.989990
 1997 02  14385·899994
 1997 03  87384·269989
 1997 04  59368.600006
 1997 05  43392·850006
 1997 06  73413.350006
 1997 07  31430.575012
 1997 08  99464.945007
 1997 09  35434.470001
 1997 10  75456·915009
 1997 11  59436·714996
 1997 12  85459.100006
 1998 01 80459·940002
 1998 02 7468.790009
 1998 03 91501·929993
 1998 04 67528·909973
 1998 05 59536·460022
 1998 06 83529.039978
 1998 07 70554.559998
 1998 08 21550·929993
 1998 09 80470.910004
 1998 10 40493.100006
 1998 11 66536.969971
 1998 12 47577·190002
 1999 01  74604.030029
 1999 02  41640·440002
 1999 03  72618.419983
 1999 04  70646.590027
 1999 05  98675.650024
 1999 06  75658·659973
 1999 07  9704·469971
 1999 08  42683.289978
 1999 09  33692·239990
 1999 10  54672.369995
 1999 11  19717·030029
 1999 12  37738.739990
 2000 01 86792.830017
 2000 02 15754.260010
 2000 03 73738.640015
 2000 04 56815.059998
 2000 05 89781.419983
 2000 06 23761.549988
 2000 07 64790·250000
 2000 08 24782·640015
 2000 09 98827.409973
 2000 10 64759.830017
 2000 11 11750·929993
 2000 12 91697·280029
 2001 01  95686.450012
 2001 02  51715.200012
 2001 03  59640·710022
 2001 04  34591.630005
 2001 05  86645.469971
 2001 06  24646·229980
 2001 07  77632·020020
 2001 08  51622·159973
 2001 09  4577·400024
 2001 10  43533·099976
 2001 11  59544·429993
 2001 12  70584·799988
 2002 01 4584·280029
 2002 02 98573.489990
 2002 03 23562·409973
 2002 04 39577.869995
 2002 05 69532·400024
 2002 06 1529.200012
 2002 07 15490.119995
 2002 08 36458.869995
 2002 09 5460.799988
 2002 10 90407.250000
 2002 11 4451·200012
 2002 12 59478.850006
 2003 01  44444·750000
 2003 02  28432.570007
 2003 03  82425.359985
 2003 04  34429·130005
 2003 05  43465·529999
 2003 06  3483.200012
 2003 07  71490.390015
 2003 08  12499·269989
 2003 09  82503.359985
 2003 10  28498·559998
 2003 11  13519·979980
 2003 12  68520·739990
 2004 01 69550·780029
 2004 02 40560·309998
 2004 03 78564·539978
 2004 04 2551.130005
 2004 05 35540.880005
 2004 06 3545.130005
 2004 07 60553·869995
 2004 08 40537.669983
 2004 09 38538·770020
 2004 10 4534·859985
 2004 11 78540.650024
 2004 12 33557·469971
 2005 01  58575·289978
 2005 02  57564.880005
 2005 03  76574·409973
 2005 04  55561.830017
 2005 05  2552·739990
 2005 06  99564·489990
 2005 07  24558·070007
 2005 08  7572.590027
 2005 09  2564·280029
 2005 10  93566·799988
 2005 11  16556·739990
 2005 12  14574.559998
 2006 01 15570·000000
 2006 02 26578.770020
 2006 03 70580·820007
 2006 04 28591.349976
 2006 05 21595·890015
 2006 06 13581.190002
 2006 07 31579·450012
 2006 08 22590·190002
 2006 09 29602·010010
 2006 10 90620.020020
 2006 11 68640·440002
 2006 12 98649·640015
 2007 01  69660·219971
 2007 02  21666.520020
 2007 03  75643.739990
 2007 04  81649·869995
 2007 05  98680.650024
 2007 06  94702.429993
 2007 07  72693·809998
 2007 08  22675·409973
 2007 09  98687·309998
 2007 10  21714·760010
 2007 11  2722.119995
 2007 12  95691.229980
 2008 01 75685·469971
 2008 02 40641·640015
 2008 03 34613·570007
 2008 04 1615·630005
 2008 05 62641.330017
 2008 06 15638·700012
 2008 07 63579·429993
 2008 08 66585.690002
 2008 09 14593·469971
 2008 10 32543.719971
 2008 11 8464.250000
 2008 12 39428.950012
 2009 01  13431·390015
 2009 02  6389·850006
 2009 03  13345.309998
 2009 04  97375.329987
 2009 05  66406·109985
 2009 06  74429·730011
 2009 07  48430·540009
 2009 08  40461·589996
 2009 09  5474.170013
 2009 10  98487.149994
 2009 11  5482·290009
 2009 12  93512.400024
 2010 01 86514·739990
 2010 02 67495.089996
 2010 03 5506.470001
 2010 04 6535.609985
 2010 05 91541·150024
 2010 06 93492·239990
 2010 07 91467·980011
 2010 08 55503·739990
 2010 09 26475.820007
 2010 10 15515.739990
 2010 11 33534.340027
 2010 12 41532.429993
 2011 01  23565·890015
 2011 02  95580·520020
 2011 03  25596·630005
 2011 04  88594.299988
 2011 05  40608.619995
 2011 06  22597·280029
 2011 07  86587·330017
 2011 08  47584.989990
 2011 09  56548.119995
 2011 10  7513·349976
 2011 11  60563·369995
 2011 12  93561.960022
 2012 01 80570·789978
 2012 02 90593·830017
 2012 03 17619·530029
 2012 04 28640.679993
 2012 05 42635·450012
 2012 06 32597.289978
 2012 07 49623.929993
 2012 08 75635.739990
 2012 09 0646.400024
 2012 10 23664·000000
 2012 11 78646·520020
 2012 12 86646·390015
 2013 01  35646.609985
 2013 02  74674·890015
 2013 03  45682.530029
 2013 04  37704.570007
 2013 05  53718·979980
 2013 06  23733·909973
 2013 07  22721.929993
 2013 08  26756.570007
 2013 09  87731·539978
 2013 10  34748·510010
 2013 11  2784.330017
 2013 12  80806.869995
 2014 01 92822·820007
 2014 02 94789.830017
 2014 03 4817.750000
 2014 04 50828·780029
 2014 05 51836.409973
 2014 06 17852.679993
 2014 07 72866.429993
 2014 08 10858·460022
 2014 09 71889·140015
 2014 10 40880·869995
 2014 11 75895·710022
 2014 12 61915·510010
 2015 01  82908.380005
 2015 02  25876·469971
 2015 03  8925.950012
 2015 04  28902.109985
 2015 05  41916.739990
 2015 06  62926.650024
 2015 07  90909.789978
 2015 08  62931·570007
 2015 09  31867.549988
 2015 10  62847·940002
 2015 11  64927.340027
 2015 12  39927·080017
 2016 01 58909·530029
 2016 02 64867·250000
 2016 03 0861·210022
 2016 04 57911·719971
 2016 05 52915·750000
 2016 06 31926.760010
 2016 07 93928.409973


 2016 08 44961·809998
 2016 09 72959.950012
 2016 10 50957·270020
 2016 11 61944·859985
 2016 12 49969·260010
 2017 01  99997·030029
 2017 02  351008.710022
 2017 03  481054.010010
 2017 04  471046.229980
 2017 05  391056.800049
 2017 06  221064·489990
 2017 07  231071·050049
 2017 08  401092.479980
 2017 09  231095·219971
 2017 10  761113.239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap