Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 8954.950001
 1982 09 1559.540001
 1982 10 8261·139999
 1982 11 4168.485001
 1982 12 7170·154999
 1983 01  5069.779999
 1983 02  5873·305000
 1983 03  777·120003
 1983 04  8876.879997
 1983 05  5182.669998
 1983 06  481·089996
 1983 07  4084·269997
 1983 08  9181·565002
 1983 09  283.025002
 1983 10  3283·529999
 1983 11  8582.160004
 1983 12  5583·214996
 1984 01 883.059998
 1984 02 8180·824997
 1984 03 1077.070000
 1984 04 8078·425003
 1984 05 179.339996
 1984 06 1374.769997
 1984 07 1075.974998
 1984 08 9175·089996
 1984 09 3883·214996
 1984 10 1782.660004
 1984 11 482.714996
 1984 12 4080·525002
 1985 01  082.540001
 1985 02  489.080002
 1985 03  3789·339996
 1985 04  188·070000
 1985 05  9587·474998
 1985 06  1492·040001
 1985 07  7692.815002
 1985 08  7493.000000
 1985 09  5391.184998
 1985 10  888·529999
 1985 11  1791.584999
 1985 12  8697.815002
 1986 01 31103.010002
 1986 02 75102.000000
 1986 03 78108·785004
 1986 04 87113·800003
 1986 05 12113.305000
 1986 06 28117.504997
 1986 07 5118.500000
 1986 08 52111.080002
 1986 09 1118·660004
 1986 10 5109·809998
 1986 11 65114.760002
 1986 12 81118.029999
 1987 01  30115.544998
 1987 02  68131.460007
 1987 03  52136.604996
 1987 04  99140·975006
 1987 05  56141.445007
 1987 06  5142·500000
 1987 07  87149·464996
 1987 08  58155.759995
 1987 09  61162.925003
 1987 10  29157·750000
 1987 11  14124.055000
 1987 12  33111·980003
 1988 01 51119·129997
 1988 02 79122.930000
 1988 03 0127.720001
 1988 04 23121.684998
 1988 05 58123.875000
 1988 06 17124.904999
 1988 07 41130·820007
 1988 08 55130.264999
 1988 09 38124.070000
 1988 10 30128.470001
 1988 11 56132.115005
 1988 12 79130.130005
 1989 01  74131·929993
 1989 02  33142.440002
 1989 03  89137.020004
 1989 04  69138.294998
 1989 05  71145·544998
 1989 06  62149·175003
 1989 07  8147.500000
 1989 08  28160·720001
 1989 09  61163·595001
 1989 10  80162·580002
 1989 11  9158·990005
 1989 12  79161.429993
 1990 01 2164.675003
 1990 02 76153.940002
 1990 03 10156·240005
 1990 04 73160·014999
 1990 05 74157·115005
 1990 06 63171.350006
 1990 07 55169·899994
 1990 08 86169.339996
 1990 09 85153.199997
 1990 10 78145·729996
 1990 11 14144·914993
 1990 12 18152·865005
 1991 01  65155·225006
 1991 02  83162.914993
 1991 03  80174·039993
 1991 04  95177·714996
 1991 05  72177.710007
 1991 06  68185.065002
 1991 07  74176.554993
 1991 08  66185·039993
 1991 09  88186.744995
 1991 10  45182·009995
 1991 11  38184·044998
 1991 12  8176·005005
 1992 01 18192.779999
 1992 02 52190.104996
 1992 03 42192·455002
 1992 04 20188·789993
 1992 05 94194.740005
 1992 06 51195·419998
 1992 07 80191·889999
 1992 08 28197.904999
 1992 09 74192·160004
 1992 10 31192.100006
 1992 11 72191·300003
 1992 12 83196.369995
 1993 01  39198·320007
 1993 02  4200·785004
 1993 03  61203·830002
 1993 04  60207.179993
 1993 05  95203·559998
 1993 06  9208.794998
 1993 07  17208·389999
 1993 08  58207.205002
 1993 09  74214.154999
 1993 10  8210·850006
 1993 11  34214·095001
 1993 12  5212·910004
 1994 01 33214.779999
 1994 02 89222·830002
 1994 03 30216.914993
 1994 04 49206·119995
 1994 05 53207.550003
 1994 06 66211·929993
 1994 07 51205.139999
 1994 08 67212.539993
 1994 09 42218·729996
 1994 10 75214·059998
 1994 11 65218·875000
 1994 12 58210·660004
 1995 01  29214·250000
 1995 02  80218·255005
 1995 03  66227·804993
 1995 04  49234·934998
 1995 05  74243·899994
 1995 06  69253·675003
 1995 07  73259·000000
 1995 08  89267.420013
 1995 09  56265.260010
 1995 10  54278.045013
 1995 11  32277.940002
 1995 12  54288.665009
 1996 01 82292.959991
 1996 02 74304.980011
 1996 03 10308·540009
 1996 04 44311.100006
 1996 05 85315.234985
 1996 06 91323.010010
 1996 07 1323.765015
 1996 08 86308.174988
 1996 09 21314.809998
 1996 10 94330.890015
 1996 11 26340.350006
 1996 12 28366·695007
 1997 01  71359.989990
 1997 02  95385.899994
 1997 03  28384.269989
 1997 04  47368·600006
 1997 05  42392·850006
 1997 06  31413·350006
 1997 07  77430·575012
 1997 08  42464·945007
 1997 09  66434.470001
 1997 10  67456·915009
 1997 11  66436.714996
 1997 12  40459.100006
 1998 01 0459·940002
 1998 02 90468.790009
 1998 03 14501·929993
 1998 04 91528.909973
 1998 05 24536.460022
 1998 06 12529·039978
 1998 07 66554.559998
 1998 08 69550·929993
 1998 09 47470·910004
 1998 10 72493.100006
 1998 11 92536·969971
 1998 12 76577·190002
 1999 01  98604·030029
 1999 02  33640·440002
 1999 03  84618·419983
 1999 04  37646.590027
 1999 05  36675·650024
 1999 06  81658·659973
 1999 07  62704·469971
 1999 08  2683·289978
 1999 09  41692.239990
 1999 10  32672.369995
 1999 11  71717.030029
 1999 12  47738.739990
 2000 01 20792.830017
 2000 02 21754.260010
 2000 03 79738.640015
 2000 04 72815·059998
 2000 05 5781·419983
 2000 06 12761.549988
 2000 07 80790·250000
 2000 08 2782.640015
 2000 09 53827·409973
 2000 10 94759.830017
 2000 11 95750·929993
 2000 12 88697·280029
 2001 01  45686.450012
 2001 02  78715.200012
 2001 03  66640.710022
 2001 04  5591·630005
 2001 05  88645·469971
 2001 06  3646·229980
 2001 07  63632.020020
 2001 08  54622·159973
 2001 09  13577·400024
 2001 10  32533·099976
 2001 11  80544.429993
 2001 12  59584·799988
 2002 01 77584.280029
 2002 02 52573.489990
 2002 03 37562.409973
 2002 04 72577·869995
 2002 05 62532.400024
 2002 06 77529·200012
 2002 07 77490·119995
 2002 08 68458.869995
 2002 09 75460.799988
 2002 10 44407.250000
 2002 11 70451.200012
 2002 12 47478.850006
 2003 01  46444.750000
 2003 02  16432.570007
 2003 03  9425·359985
 2003 04  34429.130005
 2003 05  33465.529999
 2003 06  81483.200012
 2003 07  14490·390015
 2003 08  81499·269989
 2003 09  18503.359985
 2003 10  53498·559998
 2003 11  30519.979980
 2003 12  61520.739990
 2004 01 6550·780029
 2004 02 68560.309998
 2004 03 24564.539978
 2004 04 77551.130005
 2004 05 30540·880005
 2004 06 90545.130005
 2004 07 92553.869995
 2004 08 52537.669983
 2004 09 46538·770020
 2004 10 6534.859985
 2004 11 52540.650024
 2004 12 38557·469971
 2005 01  36575·289978
 2005 02  30564·880005
 2005 03  48574.409973
 2005 04  10561·830017
 2005 05  7552·739990
 2005 06  0564.489990
 2005 07  50558·070007
 2005 08  68572·590027
 2005 09  89564·280029
 2005 10  78566·799988
 2005 11  53556·739990
 2005 12  38574.559998
 2006 01 41570.000000
 2006 02 52578·770020
 2006 03 74580·820007
 2006 04 70591.349976
 2006 05 42595.890015
 2006 06 35581.190002
 2006 07 58579·450012
 2006 08 39590.190002
 2006 09 1602·010010
 2006 10 65620.020020
 2006 11 74640·440002
 2006 12 46649.640015
 2007 01  49660.219971
 2007 02  5666·520020
 2007 03  17643·739990
 2007 04  16649.869995
 2007 05  42680.650024
 2007 06  43702·429993
 2007 07  6693.809998
 2007 08  0675·409973
 2007 09  62687.309998
 2007 10  92714·760010
 2007 11  84722.119995
 2007 12  73691.229980
 2008 01 15685.469971
 2008 02 89641.640015
 2008 03 20613·570007
 2008 04 35615.630005
 2008 05 34641·330017
 2008 06 98638.700012
 2008 07 10579.429993
 2008 08 12585·690002
 2008 09 75593·469971
 2008 10 6543.719971
 2008 11 72464·250000
 2008 12 54428·950012
 2009 01  19431·390015
 2009 02  26389.850006
 2009 03  50345.309998
 2009 04  37375.329987
 2009 05  73406·109985
 2009 06  96429.730011
 2009 07  14430·540009
 2009 08  60461·589996
 2009 09  70474·170013
 2009 10  80487.149994
 2009 11  57482·290009
 2009 12  50512.400024
 2010 01 64514·739990
 2010 02 64495.089996
 2010 03 99506.470001
 2010 04 57535·609985
 2010 05 39541·150024
 2010 06 62492·239990
 2010 07 83467.980011
 2010 08 56503·739990
 2010 09 1475·820007
 2010 10 12515·739990
 2010 11 80534.340027
 2010 12 47532.429993
 2011 01  81565·890015
 2011 02  76580·520020
 2011 03  83596.630005
 2011 04  56594·299988
 2011 05  36608.619995
 2011 06  43597.280029
 2011 07  10587.330017
 2011 08  34584·989990
 2011 09  47548.119995
 2011 10  25513·349976
 2011 11  8563.369995
 2011 12  55561.960022
 2012 01 22570·789978
 2012 02 60593·830017
 2012 03 43619·530029
 2012 04 21640.679993
 2012 05 92635·450012
 2012 06 12597.289978
 2012 07 12623.929993
 2012 08 55635.739990
 2012 09 14646.400024
 2012 10 67664.000000
 2012 11 32646·520020
 2012 12 10646.390015
 2013 01  69646·609985
 2013 02  40674.890015
 2013 03  48682.530029
 2013 04  60704.570007
 2013 05  63718.979980
 2013 06  67733.909973
 2013 07  29721·929993
 2013 08  5756·570007
 2013 09  29731.539978
 2013 10  12748·510010
 2013 11  69784.330017
 2013 12  72806.869995
 2014 01 24822·820007
 2014 02 63789·830017
 2014 03 88817.750000
 2014 04 10828.780029
 2014 05 28836·409973
 2014 06 32852.679993
 2014 07 29866.429993
 2014 08 95858.460022
 2014 09 48889·140015
 2014 10 58880.869995
 2014 11 62895·710022
 2014 12 27915.510010
 2015 01  17908.380005
 2015 02  2876·469971
 2015 03  81925·950012
 2015 04  31902.109985
 2015 05  90916.739990
 2015 06  54926.650024
 2015 07  4909·789978
 2015 08  59931·570007
 2015 09  50867·549988
 2015 10  26847.940002
 2015 11  77927·340027
 2015 12  84927.080017
 2016 01 3909.530029
 2016 02 56867.250000
 2016 03 67861·210022
 2016 04 9911.719971
 2016 05 80915.750000
 2016 06 7926.760010
 2016 07 70928·409973


 2016 08 58961·809998
 2016 09 39959.950012
 2016 10 66957.270020
 2016 11 5944·859985
 2016 12 81969·260010
 2017 01  60997·030029
 2017 02  471008.710022
 2017 03  151054.010010
 2017 04  551046·229980
 2017 05  511056.800049
 2017 06  881064·489990
 2017 07  701071.050049
 2017 08  781092.479980
 2017 09  441095.219971
 2017 10  511113.239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap