Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 36109.900002
 1982 09 47119.080002
 1982 10 29122.279999
 1982 11 41136·970001
 1982 12 65140·309998
 1983 01  86139·559998
 1983 02  93146·610001
 1983 03  2154.240005
 1983 04  10153.759995
 1983 05  74165·339996
 1983 06  8162·179993
 1983 07  11168·539993
 1983 08  22163.130005
 1983 09  92166.050003
 1983 10  86167·059998
 1983 11  14164.320007
 1983 12  77166·429993
 1984 01 46166.119995
 1984 02 67161.649994
 1984 03 78154.139999
 1984 04 74156.850006
 1984 05 69158·679993
 1984 06 11149.539993
 1984 07 99151·949997
 1984 08 38150.179993
 1984 09 17166.429993
 1984 10 9165.320007
 1984 11 95165·429993
 1984 12 21161.050003
 1985 01  72165·080002
 1985 02  71178.160004
 1985 03  10178.679993
 1985 04  98176·139999
 1985 05  40174.949997
 1985 06  37184·080002
 1985 07  14185.630005
 1985 08  69186.000000
 1985 09  53182·369995
 1985 10  69177.059998
 1985 11  0183·169998
 1985 12  59195·630005
 1986 01 67206.020004
 1986 02 55204.000000
 1986 03 88217.570007
 1986 04 19227.600006
 1986 05 65226.610001
 1986 06 8235.009995
 1986 07 22237.000000
 1986 08 24222.160004
 1986 09 53237·320007
 1986 10 66219.619995
 1986 11 71229·520004
 1986 12 75236.059998
 1987 01  62231.089996
 1987 02  91262.920013
 1987 03  30273.209991
 1987 04  97281.950012
 1987 05  49282.890015
 1987 06  73285.000000
 1987 07  16298·929993
 1987 08  41311·519989
 1987 09  96325·850006
 1987 10  22315·500000
 1987 11  75248.110001
 1987 12  81223·960007
 1988 01 10238.259995
 1988 02 78245·860001
 1988 03 76255.440002
 1988 04 19243·369995
 1988 05 21247.750000
 1988 06 3249·809998
 1988 07 13261.640015
 1988 08 79260·529999
 1988 09 88248·139999
 1988 10 86256.940002
 1988 11 4264.230011
 1988 12 12260·260010
 1989 01  90263·859985
 1989 02  38284.880005
 1989 03  95274·040009
 1989 04  93276·589996
 1989 05  36291.089996
 1989 06  99298.350006
 1989 07  53295·000000
 1989 08  23321.440002
 1989 09  56327·190002
 1989 10  30325·160004
 1989 11  74317·980011
 1989 12  27322·859985
 1990 01 8329·350006
 1990 02 20307·880005
 1990 03 77312.480011
 1990 04 56320.029999
 1990 05 72314·230011
 1990 06 81342.700012
 1990 07 5339.799988
 1990 08 85338·679993
 1990 09 56306.399994
 1990 10 52291·459991
 1990 11 28289·829987
 1990 12 14305·730011
 1991 01  92310·450012
 1991 02  96325·829987
 1991 03  40348.079987
 1991 04  69355.429993
 1991 05  35355·420013
 1991 06  99370·130005
 1991 07  60353.109985
 1991 08  0370.079987
 1991 09  67373·489990
 1991 10  76364·019989
 1991 11  32368.089996
 1991 12  82352.010010
 1992 01 96385·559998
 1992 02 64380·209991
 1992 03 25384.910004
 1992 04 16377.579987
 1992 05 53389·480011
 1992 06 26390·839996
 1992 07 34383·779999
 1992 08 28395.809998
 1992 09 94384.320007
 1992 10 50384.200012
 1992 11 77382·600006
 1992 12 67392·739990
 1993 01  0396·640015
 1993 02  49401·570007
 1993 03  99407·660004
 1993 04  9414.359985
 1993 05  80407.119995
 1993 06  60417·589996
 1993 07  69416.779999
 1993 08  55414·410004
 1993 09  64428·309998
 1993 10  46421.700012
 1993 11  81428·190002
 1993 12  30425·820007
 1994 01 9429.559998
 1994 02 96445.660004
 1994 03 55433.829987
 1994 04 83412·239990
 1994 05 97415.100006
 1994 06 23423·859985
 1994 07 33410·279999
 1994 08 92425·079987
 1994 09 33437·459991
 1994 10 63428.119995
 1994 11 86437·750000
 1994 12 55421.320007
 1995 01  51428.500000
 1995 02  81436.510010
 1995 03  8455·609985
 1995 04  99469.869995
 1995 05  6487·799988
 1995 06  64507.350006
 1995 07  17518.000000
 1995 08  74534.840027
 1995 09  81530.520020
 1995 10  24556.090027
 1995 11  58555.880005
 1995 12  55577·330017
 1996 01 81585.919983
 1996 02 0609.960022
 1996 03 0617·080017
 1996 04 42622·200012
 1996 05 38630.469971
 1996 06 55646.020020
 1996 07 37647.530029
 1996 08 61616·349976
 1996 09 10629.619995
 1996 10 77661·780029
 1996 11 89680·700012
 1996 12 63733·390015
 1997 01  78719.979980
 1997 02  77771·799988
 1997 03  99768·539978
 1997 04  22737·200012
 1997 05  47785·700012
 1997 06  96826·700012
 1997 07  37861·150024
 1997 08  40929·890015
 1997 09  51868·940002
 1997 10  94913.830017
 1997 11  96873.429993
 1997 12  41459.100006
 1998 01 46459·940002
 1998 02 60468.790009
 1998 03 96501·929993
 1998 04 76528.909973
 1998 05 13536·460022
 1998 06 8529.039978
 1998 07 81554·559998
 1998 08 20550.929993
 1998 09 58470.910004
 1998 10 74493·100006
 1998 11 20536.969971
 1998 12 74577·190002
 1999 01  15604·030029
 1999 02  22640.440002
 1999 03  8618·419983
 1999 04  64646.590027
 1999 05  38675.650024
 1999 06  40658·659973
 1999 07  63704.469971
 1999 08  38683.289978
 1999 09  11692.239990
 1999 10  40672·369995
 1999 11  29717·030029
 1999 12  74738.739990
 2000 01 38792·830017
 2000 02 61754·260010
 2000 03 77738.640015
 2000 04 70815.059998
 2000 05 53781.419983
 2000 06 65761.549988
 2000 07 99790·250000
 2000 08 54782.640015
 2000 09 12827.409973
 2000 10 40759·830017
 2000 11 15750.929993
 2000 12 74697.280029
 2001 01  97686.450012
 2001 02  0715·200012
 2001 03  69640·710022
 2001 04  7591·630005
 2001 05  13645·469971
 2001 06  81646.229980
 2001 07  30632·020020
 2001 08  53622.159973
 2001 09  93577·400024
 2001 10  47533.099976
 2001 11  93544·429993
 2001 12  37584.799988
 2002 01 93584.280029
 2002 02 87573.489990
 2002 03 76562.409973
 2002 04 9577·869995
 2002 05 96532.400024
 2002 06 11529.200012
 2002 07 24490·119995
 2002 08 46458.869995
 2002 09 6460.799988
 2002 10 60407·250000
 2002 11 6451.200012
 2002 12 46478.850006
 2003 01  58444.750000
 2003 02  94432.570007
 2003 03  16425·359985
 2003 04  37429.130005
 2003 05  6465.529999
 2003 06  4483.200012
 2003 07  73490·390015
 2003 08  68499·269989
 2003 09  32503.359985
 2003 10  0498.559998
 2003 11  21519·979980
 2003 12  14520.739990
 2004 01 44550.780029
 2004 02 21560.309998
 2004 03 29564.539978
 2004 04 77551·130005
 2004 05 73540·880005
 2004 06 31545·130005
 2004 07 92553.869995
 2004 08 80537.669983
 2004 09 75538.770020
 2004 10 16534·859985
 2004 11 29540.650024
 2004 12 76557·469971
 2005 01  32575.289978
 2005 02  91564.880005
 2005 03  84574.409973
 2005 04  38561.830017
 2005 05  51552·739990
 2005 06  91564.489990
 2005 07  25558·070007
 2005 08  68572·590027
 2005 09  64564.280029
 2005 10  82566·799988
 2005 11  48556·739990
 2005 12  91574·559998
 2006 01 26570.000000
 2006 02 50578.770020
 2006 03 70580·820007
 2006 04 57591·349976
 2006 05 20595.890015
 2006 06 8581.190002
 2006 07 37579.450012
 2006 08 42590·190002
 2006 09 53602.010010
 2006 10 95620·020020
 2006 11 18640·440002
 2006 12 46649.640015
 2007 01  55660·219971
 2007 02  73666·520020
 2007 03  6643·739990
 2007 04  95649.869995
 2007 05  84680·650024
 2007 06  29702·429993
 2007 07  21693.809998
 2007 08  38675.409973
 2007 09  21687·309998
 2007 10  78714.760010
 2007 11  7722.119995
 2007 12  52691·229980
 2008 01 73685·469971
 2008 02 57641·640015
 2008 03 33613·570007
 2008 04 36615·630005
 2008 05 72641.330017
 2008 06 28638·700012
 2008 07 94579·429993
 2008 08 16585·690002
 2008 09 74593.469971
 2008 10 80543·719971
 2008 11 7464·250000
 2008 12 43428.950012
 2009 01  60431.390015
 2009 02  25389·850006
 2009 03  18345·309998
 2009 04  91375·329987
 2009 05  38406·109985
 2009 06  1429.730011
 2009 07  96430.540009
 2009 08  62461.589996
 2009 09  39474·170013
 2009 10  72487·149994
 2009 11  35482·290009
 2009 12  80512.400024
 2010 01 20514.739990
 2010 02 26495·089996
 2010 03 53506·470001
 2010 04 96535·609985
 2010 05 62541·150024
 2010 06 74492.239990
 2010 07 96467.980011
 2010 08 86503·739990
 2010 09 72475.820007
 2010 10 55515·739990
 2010 11 31534·340027
 2010 12 49532·429993
 2011 01  82565·890015
 2011 02  32580·520020
 2011 03  54596.630005
 2011 04  11594.299988
 2011 05  48608.619995
 2011 06  92597.280029
 2011 07  84587·330017
 2011 08  23584·989990
 2011 09  52548·119995
 2011 10  50513·349976
 2011 11  64563·369995
 2011 12  60561.960022
 2012 01 0570·789978
 2012 02 41593·830017
 2012 03 64619·530029
 2012 04 23640.679993
 2012 05 25635·450012
 2012 06 30597·289978
 2012 07 77623.929993
 2012 08 36635.739990
 2012 09 83646.400024
 2012 10 5664.000000
 2012 11 24646·520020
 2012 12 50646·390015
 2013 01  55646·609985
 2013 02  78674.890015
 2013 03  48682.530029
 2013 04  40704.570007
 2013 05  48718.979980
 2013 06  86733·909973
 2013 07  18721·929993
 2013 08  8756.570007
 2013 09  94731.539978
 2013 10  94748·510010
 2013 11  29784.330017
 2013 12  78806·869995
 2014 01 49822.820007
 2014 02 88789.830017
 2014 03 0817.750000
 2014 04 0828·780029
 2014 05 96836.409973
 2014 06 83852.679993
 2014 07 74866·429993
 2014 08 51858.460022
 2014 09 40889.140015
 2014 10 14880·869995
 2014 11 21895·710022
 2014 12 29915.510010
 2015 01  13908·380005
 2015 02  47876·469971
 2015 03  35925·950012
 2015 04  62902·109985
 2015 05  73916.739990
 2015 06  67926.650024
 2015 07  35909.789978
 2015 08  99931.570007
 2015 09  0867.549988


 2015 10  90847.940002
 2015 11  65927·340027
 2015 12  16927.080017
 2016 01 1909.530029
 2016 02 51867.250000
 2016 03 95861.210022
 2016 04 12911·719971
 2016 05 8915.750000
 2016 06 14926·760010
 2016 07 19928·409973
 2016 08 15961.809998
 2016 09 78959·950012
 2016 10 67957.270020
 2016 11 55944.859985
 2016 12 72969.260010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap