Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 2454·950001
 1982 09 6159·540001
 1982 10 8861·139999
 1982 11 2668.485001
 1982 12 2170.154999
 1983 01  2169·779999
 1983 02  7673.305000
 1983 03  6477.120003
 1983 04  4776.879997
 1983 05  4382.669998
 1983 06  2781.089996
 1983 07  6484·269997
 1983 08  5381.565002
 1983 09  783·025002
 1983 10  5583·529999
 1983 11  6982·160004
 1983 12  1383·214996
 1984 01 2083·059998
 1984 02 9780.824997
 1984 03 4977.070000
 1984 04 2878·425003
 1984 05 1479.339996
 1984 06 1774·769997
 1984 07 9775·974998
 1984 08 2375·089996
 1984 09 4683·214996
 1984 10 182.660004
 1984 11 3382·714996
 1984 12 4980·525002
 1985 01  9782·540001
 1985 02  6389.080002
 1985 03  089·339996
 1985 04  8288.070000
 1985 05  7487·474998
 1985 06  4192·040001
 1985 07  6992.815002
 1985 08  2193.000000
 1985 09  891·184998
 1985 10  9788·529999
 1985 11  3391.584999
 1985 12  9197·815002
 1986 01 56103·010002
 1986 02 20102·000000
 1986 03 11108·785004
 1986 04 45113·800003
 1986 05 0113·305000
 1986 06 22117.504997
 1986 07 48118.500000
 1986 08 56111.080002
 1986 09 47118·660004
 1986 10 42109·809998
 1986 11 12114·760002
 1986 12 25118.029999
 1987 01  27115.544998
 1987 02  42131.460007
 1987 03  98136·604996
 1987 04  78140.975006
 1987 05  98141·445007
 1987 06  10142·500000
 1987 07  24149·464996
 1987 08  64155.759995
 1987 09  42162·925003
 1987 10  59157.750000
 1987 11  36124·055000
 1987 12  60111.980003
 1988 01 64119.129997
 1988 02 27122·930000
 1988 03 2127·720001
 1988 04 66121.684998
 1988 05 97123·875000
 1988 06 77124.904999
 1988 07 16130·820007
 1988 08 6130·264999
 1988 09 97124.070000
 1988 10 96128.470001
 1988 11 97132·115005
 1988 12 32130·130005
 1989 01  46131.929993
 1989 02  98142.440002
 1989 03  91137.020004
 1989 04  19138·294998
 1989 05  50145.544998
 1989 06  20149.175003
 1989 07  64147.500000
 1989 08  68160.720001
 1989 09  42163·595001
 1989 10  26162.580002
 1989 11  13158.990005
 1989 12  3161.429993
 1990 01 77164·675003
 1990 02 3153.940002
 1990 03 55156.240005
 1990 04 75160.014999
 1990 05 38157·115005
 1990 06 64171.350006
 1990 07 36169.899994
 1990 08 59169.339996
 1990 09 31153.199997
 1990 10 47145.729996
 1990 11 24144·914993
 1990 12 56152·865005
 1991 01  87155·225006
 1991 02  14162·914993
 1991 03  13174·039993
 1991 04  92177.714996
 1991 05  64177.710007
 1991 06  55185·065002
 1991 07  23176.554993
 1991 08  16185·039993
 1991 09  43186·744995
 1991 10  81182·009995
 1991 11  98184.044998
 1991 12  4176.005005
 1992 01 31192.779999
 1992 02 31190.104996
 1992 03 6192.455002
 1992 04 56188.789993
 1992 05 59194.740005
 1992 06 68195·419998
 1992 07 43191·889999
 1992 08 99197·904999
 1992 09 83192·160004
 1992 10 78192·100006
 1992 11 26191.300003
 1992 12 81196.369995
 1993 01  86198.320007
 1993 02  76200.785004
 1993 03  1203·830002
 1993 04  79207·179993
 1993 05  75203·559998
 1993 06  99208·794998
 1993 07  36208·389999
 1993 08  93207·205002
 1993 09  80214·154999
 1993 10  10210·850006
 1993 11  25214·095001
 1993 12  48212·910004
 1994 01 59214.779999
 1994 02 97222·830002
 1994 03 89216.914993
 1994 04 95206·119995
 1994 05 93207·550003
 1994 06 73211·929993
 1994 07 70205·139999
 1994 08 9212·539993
 1994 09 88218.729996
 1994 10 76214.059998
 1994 11 38218·875000
 1994 12 91210·660004
 1995 01  77214.250000
 1995 02  68218·255005
 1995 03  87227·804993
 1995 04  65234·934998
 1995 05  16243.899994
 1995 06  37253·675003
 1995 07  36259·000000
 1995 08  83267·420013
 1995 09  87265.260010
 1995 10  97278.045013
 1995 11  30277·940002
 1995 12  19288.665009
 1996 01 96292.959991
 1996 02 85304·980011
 1996 03 37308.540009
 1996 04 75311·100006
 1996 05 75315·234985
 1996 06 64323.010010
 1996 07 52323·765015
 1996 08 75308·174988
 1996 09 80314·809998
 1996 10 23330·890015
 1996 11 93340·350006
 1996 12 70366·695007
 1997 01  94359·989990
 1997 02  73385.899994
 1997 03  6384.269989
 1997 04  35368·600006
 1997 05  23392·850006
 1997 06  53413.350006
 1997 07  58430.575012
 1997 08  71464·945007
 1997 09  98434·470001
 1997 10  26456.915009
 1997 11  45436·714996
 1997 12  2459·100006
 1998 01 76459·940002
 1998 02 79468·790009
 1998 03 85501·929993
 1998 04 81528·909973
 1998 05 39536·460022
 1998 06 26529.039978
 1998 07 23554.559998
 1998 08 81550·929993
 1998 09 94470.910004
 1998 10 4493·100006
 1998 11 27536.969971
 1998 12 3577·190002
 1999 01  71604·030029
 1999 02  77640·440002
 1999 03  93618.419983
 1999 04  73646.590027
 1999 05  29675.650024
 1999 06  31658·659973
 1999 07  38704·469971
 1999 08  40683·289978
 1999 09  47692·239990
 1999 10  81672·369995
 1999 11  7717.030029
 1999 12  81738.739990
 2000 01 34792.830017
 2000 02 64754·260010
 2000 03 69738·640015
 2000 04 96815.059998
 2000 05 20781·419983
 2000 06 42761.549988
 2000 07 18790.250000
 2000 08 10782·640015
 2000 09 63827.409973
 2000 10 5759·830017
 2000 11 74750.929993
 2000 12 74697.280029
 2001 01  43686·450012
 2001 02  63715·200012
 2001 03  81640·710022
 2001 04  63591.630005
 2001 05  69645·469971
 2001 06  57646.229980
 2001 07  7632·020020
 2001 08  76622.159973
 2001 09  70577·400024
 2001 10  47533.099976
 2001 11  48544.429993
 2001 12  41584.799988
 2002 01 4584.280029
 2002 02 23573.489990
 2002 03 21562.409973
 2002 04 7577·869995
 2002 05 53532.400024
 2002 06 98529.200012
 2002 07 72490·119995
 2002 08 49458·869995
 2002 09 22460·799988
 2002 10 8407.250000
 2002 11 69451.200012
 2002 12 68478.850006
 2003 01  45444·750000
 2003 02  17432·570007
 2003 03  6425·359985
 2003 04  89429·130005
 2003 05  77465·529999
 2003 06  13483·200012
 2003 07  3490.390015
 2003 08  63499·269989
 2003 09  0503·359985
 2003 10  9498·559998
 2003 11  3519·979980
 2003 12  65520·739990
 2004 01 20550·780029
 2004 02 42560·309998
 2004 03 77564·539978
 2004 04 96551·130005
 2004 05 70540·880005
 2004 06 76545.130005
 2004 07 18553.869995
 2004 08 80537.669983
 2004 09 6538.770020
 2004 10 98534.859985
 2004 11 44540·650024
 2004 12 69557·469971
 2005 01  10575.289978
 2005 02  22564.880005
 2005 03  1574·409973
 2005 04  37561.830017
 2005 05  88552.739990
 2005 06  85564.489990
 2005 07  58558·070007
 2005 08  85572·590027
 2005 09  71564.280029
 2005 10  50566·799988
 2005 11  8556·739990
 2005 12  38574.559998
 2006 01 17570·000000
 2006 02 5578.770020
 2006 03 71580.820007
 2006 04 48591·349976
 2006 05 8595.890015
 2006 06 62581·190002
 2006 07 90579·450012
 2006 08 88590.190002
 2006 09 49602.010010
 2006 10 61620·020020
 2006 11 36640.440002
 2006 12 61649.640015
 2007 01  73660.219971
 2007 02  63666·520020
 2007 03  2643·739990
 2007 04  90649.869995
 2007 05  35680.650024
 2007 06  57702·429993
 2007 07  7693.809998
 2007 08  26675·409973
 2007 09  19687.309998
 2007 10  55714·760010
 2007 11  95722·119995
 2007 12  45691·229980
 2008 01 30685·469971
 2008 02 95641.640015
 2008 03 36613·570007
 2008 04 48615·630005
 2008 05 0641.330017
 2008 06 41638·700012
 2008 07 24579.429993
 2008 08 59585.690002
 2008 09 85593.469971
 2008 10 80543·719971
 2008 11 78464.250000
 2008 12 28428·950012
 2009 01  68431·390015
 2009 02  24389.850006
 2009 03  42345.309998
 2009 04  32375.329987
 2009 05  55406.109985
 2009 06  13429·730011
 2009 07  84430·540009
 2009 08  71461.589996
 2009 09  77474·170013
 2009 10  8487·149994
 2009 11  0482·290009
 2009 12  70512.400024
 2010 01 92514.739990
 2010 02 98495.089996
 2010 03 9506.470001
 2010 04 79535·609985
 2010 05 80541·150024
 2010 06 96492.239990
 2010 07 54467·980011
 2010 08 75503·739990
 2010 09 49475.820007
 2010 10 39515·739990
 2010 11 5534.340027
 2010 12 56532·429993
 2011 01  30565.890015
 2011 02  90580·520020
 2011 03  55596·630005
 2011 04  49594·299988
 2011 05  80608.619995
 2011 06  38597·280029
 2011 07  25587.330017
 2011 08  5584·989990
 2011 09  80548.119995
 2011 10  94513.349976
 2011 11  57563.369995
 2011 12  97561·960022
 2012 01 37570.789978
 2012 02 98593·830017
 2012 03 22619·530029
 2012 04 28640.679993
 2012 05 83635·450012
 2012 06 12597·289978
 2012 07 13623·929993
 2012 08 21635·739990
 2012 09 75646.400024
 2012 10 23664.000000
 2012 11 50646.520020
 2012 12 29646·390015
 2013 01  93646·609985
 2013 02  45674·890015
 2013 03  77682.530029
 2013 04  25704.570007
 2013 05  45718·979980
 2013 06  16733.909973
 2013 07  62721·929993
 2013 08  10756.570007
 2013 09  62731·539978
 2013 10  98748.510010
 2013 11  0784·330017
 2013 12  11806.869995
 2014 01 1822.820007
 2014 02 79789.830017
 2014 03 11817.750000
 2014 04 76828·780029
 2014 05 44836·409973
 2014 06 73852·679993
 2014 07 37866·429993
 2014 08 83858·460022
 2014 09 97889·140015
 2014 10 16880.869995
 2014 11 49895.710022
 2014 12 30915.510010
 2015 01  92908.380005
 2015 02  73876·469971
 2015 03  41925·950012
 2015 04  43902·109985
 2015 05  85916.739990
 2015 06  31926·650024
 2015 07  31909.789978
 2015 08  73931.570007
 2015 09  58867·549988
 2015 10  2847.940002
 2015 11  64927·340027
 2015 12  96927.080017
 2016 01 18909.530029
 2016 02 26867.250000
 2016 03 9861·210022
 2016 04 10911·719971
 2016 05 97915·750000
 2016 06 63926·760010
 2016 07 60928·409973


 2016 08 43961.809998
 2016 09 50959.950012
 2016 10 4957·270020
 2016 11 36944.859985
 2016 12 44969·260010
 2017 01  60997·030029
 2017 02  591008·710022
 2017 03  821054.010010
 2017 04  891046.229980
 2017 05  341056·800049
 2017 06  681064·489990
 2017 07  661071·050049
 2017 08  771092.479980
 2017 09  21095.219971
 2017 10  931113·239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap