Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 9554·950001
 1982 09 2759·540001
 1982 10 6961·139999
 1982 11 7268.485001
 1982 12 1370·154999
 1983 01  7369.779999
 1983 02  3173·305000
 1983 03  9877.120003
 1983 04  6776·879997
 1983 05  8582.669998
 1983 06  6381·089996
 1983 07  9284·269997
 1983 08  581.565002
 1983 09  4783·025002
 1983 10  7783·529999
 1983 11  9882·160004
 1983 12  583·214996
 1984 01 6483.059998
 1984 02 1280·824997
 1984 03 8477.070000
 1984 04 6678·425003
 1984 05 6879·339996
 1984 06 3074.769997
 1984 07 4575·974998
 1984 08 1375.089996
 1984 09 1683·214996
 1984 10 1982·660004
 1984 11 082·714996
 1984 12 9880·525002
 1985 01  8982·540001
 1985 02  9389·080002
 1985 03  9389.339996
 1985 04  9488·070000
 1985 05  9487·474998
 1985 06  8892.040001
 1985 07  9492.815002
 1985 08  493·000000
 1985 09  6391·184998
 1985 10  6988.529999
 1985 11  9691.584999
 1985 12  5297.815002
 1986 01 53103·010002
 1986 02 22102·000000
 1986 03 18108.785004
 1986 04 89113.800003
 1986 05 44113.305000
 1986 06 60117·504997
 1986 07 5118.500000
 1986 08 89111.080002
 1986 09 44118·660004
 1986 10 23109.809998
 1986 11 26114·760002
 1986 12 54118·029999
 1987 01  85115·544998
 1987 02  72131·460007
 1987 03  75136·604996
 1987 04  9140.975006
 1987 05  22141·445007
 1987 06  95142·500000
 1987 07  71149·464996
 1987 08  4155.759995
 1987 09  37162.925003
 1987 10  5157.750000
 1987 11  58124·055000
 1987 12  14111.980003
 1988 01 38119.129997
 1988 02 41122·930000
 1988 03 5127·720001
 1988 04 41121.684998
 1988 05 56123·875000
 1988 06 64124.904999
 1988 07 8130.820007
 1988 08 8130·264999
 1988 09 47124.070000
 1988 10 64128·470001
 1988 11 83132.115005
 1988 12 68130·130005
 1989 01  94131.929993
 1989 02  52142.440002
 1989 03  77137.020004
 1989 04  94138·294998
 1989 05  2145.544998
 1989 06  67149.175003
 1989 07  57147.500000
 1989 08  89160·720001
 1989 09  3163·595001
 1989 10  72162·580002
 1989 11  19158.990005
 1989 12  76161.429993
 1990 01 55164.675003
 1990 02 54153.940002
 1990 03 81156.240005
 1990 04 6160·014999
 1990 05 38157·115005
 1990 06 26171.350006
 1990 07 87169.899994
 1990 08 55169·339996
 1990 09 59153·199997
 1990 10 27145·729996
 1990 11 7144·914993
 1990 12 23152·865005
 1991 01  51155·225006
 1991 02  19162·914993
 1991 03  34174.039993
 1991 04  35177.714996
 1991 05  69177·710007
 1991 06  89185·065002
 1991 07  88176·554993
 1991 08  43185·039993
 1991 09  95186.744995
 1991 10  52182·009995
 1991 11  13184.044998
 1991 12  20176·005005
 1992 01 36192·779999
 1992 02 45190·104996
 1992 03 78192·455002
 1992 04 69188.789993
 1992 05 24194.740005
 1992 06 30195.419998
 1992 07 78191·889999
 1992 08 13197·904999
 1992 09 15192·160004
 1992 10 96192·100006
 1992 11 30191.300003
 1992 12 3196·369995
 1993 01  90198·320007
 1993 02  55200.785004
 1993 03  80203.830002
 1993 04  16207·179993
 1993 05  57203·559998
 1993 06  46208·794998
 1993 07  97208.389999
 1993 08  51207·205002
 1993 09  47214·154999
 1993 10  31210.850006
 1993 11  75214·095001
 1993 12  33212.910004
 1994 01 17214·779999
 1994 02 98222.830002
 1994 03 32216·914993
 1994 04 13206.119995
 1994 05 48207.550003
 1994 06 60211·929993
 1994 07 14205·139999
 1994 08 67212.539993
 1994 09 47218·729996
 1994 10 55214.059998
 1994 11 89218.875000
 1994 12 94210·660004
 1995 01  46214.250000
 1995 02  46218.255005
 1995 03  51227.804993
 1995 04  21234.934998
 1995 05  1243.899994
 1995 06  21253·675003
 1995 07  19259·000000
 1995 08  97267·420013
 1995 09  94265·260010
 1995 10  92278.045013
 1995 11  38277.940002
 1995 12  98288·665009
 1996 01 32292.959991
 1996 02 98304.980011
 1996 03 77308.540009
 1996 04 24311.100006
 1996 05 46315·234985
 1996 06 1323·010010
 1996 07 30323·765015
 1996 08 1308·174988
 1996 09 92314.809998
 1996 10 90330.890015
 1996 11 16340·350006
 1996 12 79366·695007
 1997 01  54359.989990
 1997 02  77385.899994
 1997 03  79384.269989
 1997 04  34368·600006
 1997 05  36392.850006
 1997 06  99413·350006
 1997 07  88430·575012
 1997 08  66464.945007
 1997 09  71434.470001
 1997 10  21456·915009
 1997 11  38436·714996
 1997 12  99459.100006
 1998 01 15459·940002
 1998 02 30468.790009
 1998 03 48501.929993
 1998 04 86528·909973
 1998 05 51536·460022
 1998 06 38529·039978
 1998 07 61554·559998
 1998 08 0550.929993
 1998 09 84470.910004
 1998 10 84493·100006
 1998 11 47536·969971
 1998 12 43577·190002
 1999 01  46604·030029
 1999 02  30640·440002
 1999 03  0618·419983
 1999 04  40646·590027
 1999 05  95675.650024
 1999 06  65658.659973
 1999 07  39704·469971
 1999 08  41683.289978
 1999 09  11692·239990
 1999 10  1672·369995
 1999 11  9717·030029
 1999 12  22738.739990
 2000 01 1792.830017
 2000 02 77754·260010
 2000 03 78738.640015
 2000 04 83815.059998
 2000 05 97781·419983
 2000 06 54761·549988
 2000 07 40790·250000
 2000 08 49782.640015
 2000 09 56827.409973
 2000 10 21759·830017
 2000 11 15750·929993
 2000 12 71697·280029
 2001 01  59686·450012
 2001 02  92715·200012
 2001 03  47640.710022
 2001 04  24591·630005
 2001 05  13645·469971
 2001 06  3646.229980
 2001 07  6632·020020
 2001 08  8622.159973
 2001 09  49577.400024
 2001 10  17533.099976
 2001 11  84544.429993
 2001 12  50584·799988
 2002 01 24584.280029
 2002 02 23573·489990
 2002 03 2562.409973
 2002 04 99577.869995
 2002 05 20532.400024
 2002 06 34529.200012
 2002 07 3490·119995
 2002 08 31458·869995
 2002 09 43460·799988
 2002 10 87407·250000
 2002 11 56451·200012
 2002 12 46478.850006
 2003 01  26444·750000
 2003 02  45432·570007
 2003 03  56425.359985
 2003 04  69429·130005
 2003 05  24465.529999
 2003 06  96483.200012
 2003 07  23490·390015
 2003 08  51499·269989
 2003 09  19503.359985
 2003 10  53498·559998
 2003 11  99519.979980
 2003 12  68520·739990
 2004 01 18550·780029
 2004 02 55560.309998
 2004 03 54564.539978
 2004 04 19551·130005
 2004 05 53540·880005
 2004 06 62545.130005
 2004 07 83553·869995
 2004 08 30537.669983
 2004 09 80538.770020
 2004 10 65534.859985
 2004 11 4540.650024
 2004 12 52557.469971
 2005 01  81575.289978
 2005 02  75564·880005
 2005 03  61574.409973
 2005 04  60561·830017
 2005 05  62552.739990
 2005 06  30564.489990
 2005 07  24558·070007
 2005 08  54572.590027
 2005 09  56564·280029
 2005 10  94566·799988
 2005 11  87556·739990
 2005 12  60574.559998
 2006 01 18570·000000
 2006 02 54578.770020
 2006 03 69580·820007
 2006 04 27591.349976
 2006 05 31595·890015
 2006 06 23581.190002
 2006 07 15579.450012
 2006 08 33590.190002
 2006 09 1602·010010
 2006 10 40620·020020
 2006 11 92640·440002
 2006 12 75649·640015
 2007 01  59660·219971
 2007 02  66666.520020
 2007 03  96643·739990
 2007 04  82649.869995
 2007 05  63680·650024
 2007 06  90702.429993
 2007 07  45693.809998
 2007 08  1675.409973
 2007 09  94687.309998
 2007 10  24714.760010
 2007 11  84722.119995
 2007 12  10691.229980
 2008 01 59685·469971
 2008 02 7641·640015
 2008 03 82613.570007
 2008 04 8615·630005
 2008 05 88641.330017
 2008 06 2638.700012
 2008 07 33579·429993
 2008 08 21585·690002
 2008 09 40593·469971
 2008 10 96543·719971
 2008 11 56464·250000
 2008 12 99428·950012
 2009 01  95431·390015
 2009 02  2389.850006
 2009 03  95345.309998
 2009 04  18375.329987
 2009 05  61406.109985
 2009 06  58429.730011
 2009 07  19430.540009
 2009 08  78461·589996
 2009 09  68474.170013
 2009 10  27487.149994
 2009 11  23482.290009
 2009 12  3512·400024
 2010 01 73514·739990
 2010 02 97495.089996
 2010 03 26506.470001
 2010 04 46535·609985
 2010 05 59541.150024
 2010 06 81492·239990
 2010 07 71467.980011
 2010 08 81503.739990
 2010 09 32475.820007
 2010 10 17515·739990
 2010 11 29534·340027
 2010 12 8532·429993
 2011 01  23565·890015
 2011 02  67580·520020
 2011 03  92596·630005
 2011 04  53594.299988
 2011 05  89608·619995
 2011 06  20597.280029
 2011 07  81587·330017
 2011 08  67584·989990
 2011 09  11548·119995
 2011 10  88513·349976
 2011 11  39563·369995
 2011 12  24561.960022
 2012 01 97570.789978
 2012 02 10593·830017
 2012 03 36619·530029
 2012 04 25640.679993
 2012 05 78635.450012
 2012 06 47597.289978
 2012 07 65623·929993
 2012 08 96635.739990
 2012 09 10646.400024
 2012 10 89664·000000
 2012 11 46646.520020
 2012 12 87646.390015
 2013 01  76646.609985
 2013 02  47674.890015
 2013 03  23682·530029
 2013 04  72704.570007
 2013 05  82718.979980
 2013 06  60733·909973
 2013 07  65721·929993
 2013 08  54756·570007
 2013 09  59731.539978
 2013 10  91748.510010
 2013 11  67784.330017
 2013 12  56806.869995
 2014 01 64822.820007
 2014 02 28789.830017
 2014 03 46817·750000
 2014 04 30828·780029
 2014 05 79836·409973
 2014 06 83852.679993
 2014 07 48866·429993
 2014 08 51858.460022
 2014 09 11889·140015
 2014 10 94880·869995
 2014 11 42895.710022
 2014 12 19915·510010
 2015 01  90908.380005
 2015 02  25876.469971
 2015 03  22925·950012
 2015 04  59902·109985
 2015 05  74916·739990
 2015 06  63926·650024
 2015 07  6909·789978
 2015 08  23931·570007
 2015 09  45867·549988
 2015 10  21847·940002
 2015 11  40927·340027
 2015 12  85927·080017
 2016 01 9909.530029
 2016 02 37867·250000
 2016 03 91861.210022
 2016 04 45911.719971
 2016 05 97915·750000
 2016 06 73926·760010
 2016 07 55928.409973


 2016 08 30961·809998
 2016 09 67959.950012
 2016 10 19957.270020
 2016 11 51944·859985
 2016 12 89969·260010
 2017 01  99997·030029
 2017 02  861008.710022
 2017 03  221054.010010
 2017 04  981046.229980
 2017 05  11056.800049
 2017 06  121064·489990
 2017 07  381071·050049
 2017 08  581092.479980
 2017 09  41095·219971
 2017 10  611113.239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap