Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 77109·900002
 1982 09 71119·080002
 1982 10 97122·279999
 1982 11 24136·970001
 1982 12 50140·309998
 1983 01  70139·559998
 1983 02  86146.610001
 1983 03  26154·240005
 1983 04  2153.759995
 1983 05  80165.339996
 1983 06  88162·179993
 1983 07  39168.539993
 1983 08  83163·130005
 1983 09  82166.050003
 1983 10  17167.059998
 1983 11  8164·320007
 1983 12  68166.429993
 1984 01 84166·119995
 1984 02 10161.649994
 1984 03 0154·139999
 1984 04 59156·850006
 1984 05 16158·679993
 1984 06 30149.539993
 1984 07 12151.949997
 1984 08 80150·179993
 1984 09 36166.429993
 1984 10 65165·320007
 1984 11 61165·429993
 1984 12 82161·050003
 1985 01  26165·080002
 1985 02  28178.160004
 1985 03  92178.679993
 1985 04  40176.139999
 1985 05  91174·949997
 1985 06  56184·080002
 1985 07  74185.630005
 1985 08  55186·000000
 1985 09  63182.369995
 1985 10  13177·059998
 1985 11  1183·169998
 1985 12  52195.630005
 1986 01 0206.020004
 1986 02 87204.000000
 1986 03 92217·570007
 1986 04 81227·600006
 1986 05 82226·610001
 1986 06 90235.009995
 1986 07 92237.000000
 1986 08 18222.160004
 1986 09 17237·320007
 1986 10 61219·619995
 1986 11 70229·520004
 1986 12 63236.059998
 1987 01  35231.089996
 1987 02  62262·920013
 1987 03  19273.209991
 1987 04  41281·950012
 1987 05  95282·890015
 1987 06  80285·000000
 1987 07  59298·929993
 1987 08  3311·519989
 1987 09  76325·850006
 1987 10  30315·500000
 1987 11  34248.110001
 1987 12  25223·960007
 1988 01 87238·259995
 1988 02 49245·860001
 1988 03 13255·440002
 1988 04 6243.369995
 1988 05 58247·750000
 1988 06 99249.809998
 1988 07 90261·640015
 1988 08 73260·529999
 1988 09 47248.139999
 1988 10 69256·940002
 1988 11 85264·230011
 1988 12 75260·260010
 1989 01  34263·859985
 1989 02  72284.880005
 1989 03  41274·040009
 1989 04  88276·589996
 1989 05  27291·089996
 1989 06  45298·350006
 1989 07  28295.000000
 1989 08  12321·440002
 1989 09  56327·190002
 1989 10  51325.160004
 1989 11  40317.980011
 1989 12  73322·859985
 1990 01 80329·350006
 1990 02 79307.880005
 1990 03 96312·480011
 1990 04 20320·029999
 1990 05 79314·230011
 1990 06 41342.700012
 1990 07 40339.799988
 1990 08 30338·679993
 1990 09 60306·399994
 1990 10 75291.459991
 1990 11 41289·829987
 1990 12 3305·730011
 1991 01  55310·450012
 1991 02  43325.829987
 1991 03  94348·079987
 1991 04  65355.429993
 1991 05  20355.420013
 1991 06  35370·130005
 1991 07  17353·109985
 1991 08  65370.079987
 1991 09  37373·489990
 1991 10  62364.019989
 1991 11  55368·089996
 1991 12  78352·010010
 1992 01 13385·559998
 1992 02 62380·209991
 1992 03 77384·910004
 1992 04 7377.579987
 1992 05 79389.480011
 1992 06 99390.839996
 1992 07 76383·779999
 1992 08 75395·809998
 1992 09 92384·320007
 1992 10 61384.200012
 1992 11 73382·600006
 1992 12 33392.739990
 1993 01  34396.640015
 1993 02  60401.570007
 1993 03  11407.660004
 1993 04  57414·359985
 1993 05  11407·119995
 1993 06  34417.589996
 1993 07  59416.779999
 1993 08  46414.410004
 1993 09  54428.309998
 1993 10  45421.700012
 1993 11  12428.190002
 1993 12  27425.820007
 1994 01 21429·559998
 1994 02 83445·660004
 1994 03 89433.829987
 1994 04 50412.239990
 1994 05 93415·100006
 1994 06 60423.859985
 1994 07 33410.279999
 1994 08 90425·079987
 1994 09 77437.459991
 1994 10 13428.119995
 1994 11 14437·750000
 1994 12 47421.320007
 1995 01  4428·500000
 1995 02  6436.510010
 1995 03  27455.609985
 1995 04  47469·869995
 1995 05  31487·799988
 1995 06  26507.350006
 1995 07  89518·000000
 1995 08  41534.840027
 1995 09  40530.520020
 1995 10  87556·090027
 1995 11  46555·880005
 1995 12  3577·330017
 1996 01 38585·919983
 1996 02 26609.960022
 1996 03 67617·080017
 1996 04 35622·200012
 1996 05 55630·469971
 1996 06 6646.020020
 1996 07 45647·530029
 1996 08 60616.349976
 1996 09 49629·619995
 1996 10 15661·780029
 1996 11 0680·700012
 1996 12 31733·390015
 1997 01  1719.979980
 1997 02  66771.799988
 1997 03  75768.539978
 1997 04  22737·200012
 1997 05  18785.700012
 1997 06  97826·700012
 1997 07  41861.150024
 1997 08  33929.890015
 1997 09  31868·940002
 1997 10  70913.830017
 1997 11  91873·429993
 1997 12  91459.100006
 1998 01 98459·940002
 1998 02 74468·790009
 1998 03 45501·929993
 1998 04 45528·909973
 1998 05 99536.460022
 1998 06 22529·039978
 1998 07 46554.559998
 1998 08 71550·929993
 1998 09 42470·910004
 1998 10 51493·100006
 1998 11 63536·969971
 1998 12 69577·190002
 1999 01  58604·030029
 1999 02  24640·440002
 1999 03  92618·419983
 1999 04  64646.590027
 1999 05  3675.650024
 1999 06  30658·659973
 1999 07  50704.469971
 1999 08  8683.289978
 1999 09  60692.239990
 1999 10  80672.369995
 1999 11  82717.030029
 1999 12  75738·739990
 2000 01 35792·830017
 2000 02 14754.260010
 2000 03 58738.640015
 2000 04 65815·059998
 2000 05 60781.419983
 2000 06 93761.549988
 2000 07 71790.250000
 2000 08 5782.640015
 2000 09 91827·409973
 2000 10 6759.830017
 2000 11 40750·929993
 2000 12 45697.280029
 2001 01  10686·450012
 2001 02  66715·200012
 2001 03  10640.710022
 2001 04  59591.630005
 2001 05  23645·469971
 2001 06  10646.229980
 2001 07  50632.020020
 2001 08  48622·159973
 2001 09  62577.400024
 2001 10  1533.099976
 2001 11  53544·429993
 2001 12  39584·799988
 2002 01 85584·280029
 2002 02 28573.489990
 2002 03 40562.409973
 2002 04 80577.869995
 2002 05 72532.400024
 2002 06 3529.200012
 2002 07 54490.119995
 2002 08 48458.869995
 2002 09 30460·799988
 2002 10 64407.250000
 2002 11 64451.200012
 2002 12 43478·850006
 2003 01  91444.750000
 2003 02  74432.570007
 2003 03  65425.359985
 2003 04  90429·130005
 2003 05  11465.529999
 2003 06  21483.200012
 2003 07  75490.390015
 2003 08  40499.269989
 2003 09  72503.359985
 2003 10  17498.559998
 2003 11  39519.979980
 2003 12  68520.739990
 2004 01 81550.780029
 2004 02 1560.309998
 2004 03 25564·539978
 2004 04 74551·130005
 2004 05 69540.880005
 2004 06 36545.130005
 2004 07 29553.869995
 2004 08 84537·669983
 2004 09 93538.770020
 2004 10 9534.859985
 2004 11 69540·650024
 2004 12 48557·469971
 2005 01  35575·289978
 2005 02  34564.880005
 2005 03  90574·409973
 2005 04  42561.830017
 2005 05  1552·739990
 2005 06  47564·489990
 2005 07  59558.070007
 2005 08  66572.590027
 2005 09  23564.280029
 2005 10  13566.799988
 2005 11  73556·739990
 2005 12  46574.559998
 2006 01 58570·000000
 2006 02 19578.770020
 2006 03 49580.820007
 2006 04 31591.349976
 2006 05 86595·890015
 2006 06 77581.190002
 2006 07 32579·450012
 2006 08 97590·190002
 2006 09 16602·010010
 2006 10 26620.020020
 2006 11 91640.440002
 2006 12 45649.640015
 2007 01  78660.219971
 2007 02  29666.520020
 2007 03  20643·739990
 2007 04  0649.869995
 2007 05  29680·650024
 2007 06  74702.429993
 2007 07  38693·809998
 2007 08  12675.409973
 2007 09  51687·309998
 2007 10  73714·760010
 2007 11  90722·119995
 2007 12  57691.229980
 2008 01 50685.469971
 2008 02 64641·640015
 2008 03 44613·570007
 2008 04 35615.630005
 2008 05 58641·330017
 2008 06 10638.700012
 2008 07 95579.429993
 2008 08 72585.690002
 2008 09 32593.469971
 2008 10 0543·719971
 2008 11 62464·250000
 2008 12 18428·950012
 2009 01  53431.390015
 2009 02  45389.850006
 2009 03  89345.309998
 2009 04  48375.329987
 2009 05  28406·109985
 2009 06  85429·730011
 2009 07  45430.540009
 2009 08  62461·589996
 2009 09  89474·170013
 2009 10  81487.149994
 2009 11  25482·290009
 2009 12  87512·400024
 2010 01 91514·739990
 2010 02 22495.089996
 2010 03 46506.470001
 2010 04 72535.609985
 2010 05 18541·150024
 2010 06 20492·239990
 2010 07 55467.980011
 2010 08 93503.739990
 2010 09 75475.820007
 2010 10 14515·739990
 2010 11 19534·340027
 2010 12 50532·429993
 2011 01  95565·890015
 2011 02  66580.520020
 2011 03  33596.630005
 2011 04  69594·299988
 2011 05  33608·619995
 2011 06  64597.280029
 2011 07  15587·330017
 2011 08  0584·989990
 2011 09  71548.119995
 2011 10  22513.349976
 2011 11  11563·369995
 2011 12  19561·960022
 2012 01 17570.789978
 2012 02 76593.830017
 2012 03 89619·530029
 2012 04 25640.679993
 2012 05 1635.450012
 2012 06 90597·289978
 2012 07 44623.929993
 2012 08 44635.739990
 2012 09 81646·400024
 2012 10 53664.000000
 2012 11 94646.520020
 2012 12 27646·390015
 2013 01  37646·609985
 2013 02  75674·890015
 2013 03  84682.530029
 2013 04  49704.570007
 2013 05  78718·979980
 2013 06  97733·909973
 2013 07  83721·929993
 2013 08  11756·570007
 2013 09  33731·539978
 2013 10  80748·510010
 2013 11  84784·330017
 2013 12  37806·869995
 2014 01 61822.820007
 2014 02 12789.830017
 2014 03 8817.750000
 2014 04 78828.780029
 2014 05 41836.409973
 2014 06 6852.679993
 2014 07 98866·429993
 2014 08 10858.460022
 2014 09 83889.140015
 2014 10 1880·869995
 2014 11 23895·710022
 2014 12 33915.510010
 2015 01  16908.380005
 2015 02  58876.469971
 2015 03  78925·950012
 2015 04  72902·109985
 2015 05  97916.739990
 2015 06  67926·650024
 2015 07  81909·789978
 2015 08  78931·570007
 2015 09  9867.549988


 2015 10  39847.940002
 2015 11  78927·340027
 2015 12  26927·080017
 2016 01 57909·530029
 2016 02 13867·250000
 2016 03 36861·210022
 2016 04 17911·719971
 2016 05 74915.750000
 2016 06 51926·760010
 2016 07 50928.409973
 2016 08 75961·809998
 2016 09 15959·950012
 2016 10 42957·270020
 2016 11 40944.859985
 2016 12 52969·260010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap