Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 65109·900002
 1982 09 64119·080002
 1982 10 78122·279999
 1982 11 92136.970001
 1982 12 13140.309998
 1983 01  53139·559998
 1983 02  23146.610001
 1983 03  66154·240005
 1983 04  3153·759995
 1983 05  16165.339996
 1983 06  45162·179993
 1983 07  13168.539993
 1983 08  84163.130005
 1983 09  34166.050003
 1983 10  55167·059998
 1983 11  79164·320007
 1983 12  33166·429993
 1984 01 14166.119995
 1984 02 92161·649994
 1984 03 31154.139999
 1984 04 49156.850006
 1984 05 88158·679993
 1984 06 18149·539993
 1984 07 64151.949997
 1984 08 58150.179993
 1984 09 11166·429993
 1984 10 22165.320007
 1984 11 98165.429993
 1984 12 10161·050003
 1985 01  66165.080002
 1985 02  16178.160004
 1985 03  76178.679993
 1985 04  81176.139999
 1985 05  59174.949997
 1985 06  39184.080002
 1985 07  68185.630005
 1985 08  71186.000000
 1985 09  23182·369995
 1985 10  52177·059998
 1985 11  67183·169998
 1985 12  5195·630005
 1986 01 13206.020004
 1986 02 45204.000000
 1986 03 93217.570007
 1986 04 34227.600006
 1986 05 11226·610001
 1986 06 30235.009995
 1986 07 90237·000000
 1986 08 34222·160004
 1986 09 24237·320007
 1986 10 44219·619995
 1986 11 27229.520004
 1986 12 4236·059998
 1987 01  83231.089996
 1987 02  51262·920013
 1987 03  98273.209991
 1987 04  70281·950012
 1987 05  46282.890015
 1987 06  39285·000000
 1987 07  23298.929993
 1987 08  83311.519989
 1987 09  93325·850006
 1987 10  20315·500000
 1987 11  45248.110001
 1987 12  17223·960007
 1988 01 32238.259995
 1988 02 33245·860001
 1988 03 33255.440002
 1988 04 73243·369995
 1988 05 94247·750000
 1988 06 40249.809998
 1988 07 83261·640015
 1988 08 78260.529999
 1988 09 36248.139999
 1988 10 29256.940002
 1988 11 12264.230011
 1988 12 80260.260010
 1989 01  39263·859985
 1989 02  13284·880005
 1989 03  65274.040009
 1989 04  55276·589996
 1989 05  10291·089996
 1989 06  30298·350006
 1989 07  12295·000000
 1989 08  5321·440002
 1989 09  81327.190002
 1989 10  43325.160004
 1989 11  46317·980011
 1989 12  53322·859985
 1990 01 8329.350006
 1990 02 39307.880005
 1990 03 86312·480011
 1990 04 51320.029999
 1990 05 73314·230011
 1990 06 32342·700012
 1990 07 78339·799988
 1990 08 74338·679993
 1990 09 82306.399994
 1990 10 60291.459991
 1990 11 88289.829987
 1990 12 22305·730011
 1991 01  68310·450012
 1991 02  85325.829987
 1991 03  13348·079987
 1991 04  21355.429993
 1991 05  86355.420013
 1991 06  96370.130005
 1991 07  71353.109985
 1991 08  21370·079987
 1991 09  19373·489990
 1991 10  4364·019989
 1991 11  6368.089996
 1991 12  98352·010010
 1992 01 73385·559998
 1992 02 49380.209991
 1992 03 87384·910004
 1992 04 51377.579987
 1992 05 80389·480011
 1992 06 92390·839996
 1992 07 9383.779999
 1992 08 7395·809998
 1992 09 97384.320007
 1992 10 23384·200012
 1992 11 90382.600006
 1992 12 15392·739990
 1993 01  4396.640015
 1993 02  53401.570007
 1993 03  75407.660004
 1993 04  51414.359985
 1993 05  9407.119995
 1993 06  21417.589996
 1993 07  33416.779999
 1993 08  16414.410004
 1993 09  43428·309998
 1993 10  89421.700012
 1993 11  58428.190002
 1993 12  35425·820007
 1994 01 64429.559998
 1994 02 46445.660004
 1994 03 69433.829987
 1994 04 58412.239990
 1994 05 52415·100006
 1994 06 4423.859985
 1994 07 10410.279999
 1994 08 60425.079987
 1994 09 14437·459991
 1994 10 1428·119995
 1994 11 51437.750000
 1994 12 43421·320007
 1995 01  82428.500000
 1995 02  0436.510010
 1995 03  86455·609985
 1995 04  31469·869995
 1995 05  12487·799988
 1995 06  89507.350006
 1995 07  33518·000000
 1995 08  75534.840027
 1995 09  87530.520020
 1995 10  82556·090027
 1995 11  37555.880005
 1995 12  50577.330017
 1996 01 13585.919983
 1996 02 14609·960022
 1996 03 67617.080017
 1996 04 56622.200012
 1996 05 21630.469971
 1996 06 51646.020020
 1996 07 17647·530029
 1996 08 20616·349976
 1996 09 68629·619995
 1996 10 79661.780029
 1996 11 6680·700012
 1996 12 91733·390015
 1997 01  36719.979980
 1997 02  11771·799988
 1997 03  79768.539978
 1997 04  44737·200012
 1997 05  31785·700012
 1997 06  86826·700012
 1997 07  5861·150024
 1997 08  81929·890015
 1997 09  85868·940002
 1997 10  66913.830017
 1997 11  77873·429993
 1997 12  26459·100006
 1998 01 55459.940002
 1998 02 39468.790009
 1998 03 15501·929993
 1998 04 30528.909973
 1998 05 22536·460022
 1998 06 18529.039978
 1998 07 63554.559998
 1998 08 69550·929993
 1998 09 93470·910004
 1998 10 41493·100006
 1998 11 90536.969971
 1998 12 42577.190002
 1999 01  0604.030029
 1999 02  71640·440002
 1999 03  91618.419983
 1999 04  75646.590027
 1999 05  99675·650024
 1999 06  95658·659973
 1999 07  83704·469971
 1999 08  19683.289978
 1999 09  72692·239990
 1999 10  27672·369995
 1999 11  13717·030029
 1999 12  48738.739990
 2000 01 25792.830017
 2000 02 5754·260010
 2000 03 48738·640015
 2000 04 64815.059998
 2000 05 91781·419983
 2000 06 91761·549988
 2000 07 83790.250000
 2000 08 92782·640015
 2000 09 25827.409973
 2000 10 72759·830017
 2000 11 37750.929993
 2000 12 81697·280029
 2001 01  9686·450012
 2001 02  63715·200012
 2001 03  54640·710022
 2001 04  8591.630005
 2001 05  51645·469971
 2001 06  2646·229980
 2001 07  3632·020020
 2001 08  73622.159973
 2001 09  81577·400024
 2001 10  49533·099976
 2001 11  79544·429993
 2001 12  1584.799988
 2002 01 57584.280029
 2002 02 95573.489990
 2002 03 0562.409973
 2002 04 43577·869995
 2002 05 60532.400024
 2002 06 52529.200012
 2002 07 11490.119995
 2002 08 74458·869995
 2002 09 96460·799988
 2002 10 57407.250000
 2002 11 80451.200012
 2002 12 94478·850006
 2003 01  98444·750000
 2003 02  73432·570007
 2003 03  3425·359985
 2003 04  28429.130005
 2003 05  21465.529999
 2003 06  89483.200012
 2003 07  98490.390015
 2003 08  28499·269989
 2003 09  48503.359985
 2003 10  17498.559998
 2003 11  9519.979980
 2003 12  69520·739990
 2004 01 86550.780029
 2004 02 95560·309998
 2004 03 5564·539978
 2004 04 50551·130005
 2004 05 65540.880005
 2004 06 86545.130005
 2004 07 81553·869995
 2004 08 98537·669983
 2004 09 42538·770020
 2004 10 78534·859985
 2004 11 56540.650024
 2004 12 63557.469971
 2005 01  0575.289978
 2005 02  84564.880005
 2005 03  73574.409973
 2005 04  19561·830017
 2005 05  44552.739990
 2005 06  42564·489990
 2005 07  2558·070007
 2005 08  69572.590027
 2005 09  7564·280029
 2005 10  14566.799988
 2005 11  38556·739990
 2005 12  36574·559998
 2006 01 45570·000000
 2006 02 88578.770020
 2006 03 99580·820007
 2006 04 71591·349976
 2006 05 39595·890015
 2006 06 78581·190002
 2006 07 29579·450012
 2006 08 50590.190002
 2006 09 97602·010010
 2006 10 21620.020020
 2006 11 97640·440002
 2006 12 73649.640015
 2007 01  50660.219971
 2007 02  81666.520020
 2007 03  98643.739990
 2007 04  66649·869995
 2007 05  54680.650024
 2007 06  44702.429993
 2007 07  51693·809998
 2007 08  78675·409973
 2007 09  92687.309998
 2007 10  25714.760010
 2007 11  0722.119995
 2007 12  86691.229980
 2008 01 69685·469971
 2008 02 60641.640015
 2008 03 14613.570007
 2008 04 89615.630005
 2008 05 18641.330017
 2008 06 13638.700012
 2008 07 87579.429993
 2008 08 13585.690002
 2008 09 95593.469971
 2008 10 71543.719971
 2008 11 39464·250000
 2008 12 9428.950012
 2009 01  82431·390015
 2009 02  48389.850006
 2009 03  13345·309998
 2009 04  52375·329987
 2009 05  86406·109985
 2009 06  81429·730011
 2009 07  78430.540009
 2009 08  42461·589996
 2009 09  37474·170013
 2009 10  34487·149994
 2009 11  30482·290009
 2009 12  4512·400024
 2010 01 93514.739990
 2010 02 94495.089996
 2010 03 86506·470001
 2010 04 89535.609985
 2010 05 36541.150024
 2010 06 73492·239990
 2010 07 91467·980011
 2010 08 73503.739990
 2010 09 71475.820007
 2010 10 11515.739990
 2010 11 15534·340027
 2010 12 55532.429993
 2011 01  31565·890015
 2011 02  70580·520020
 2011 03  51596·630005
 2011 04  62594·299988
 2011 05  73608.619995
 2011 06  37597·280029
 2011 07  18587.330017
 2011 08  43584·989990
 2011 09  77548·119995
 2011 10  26513.349976
 2011 11  61563·369995
 2011 12  74561.960022
 2012 01 51570.789978
 2012 02 74593·830017
 2012 03 49619.530029
 2012 04 56640·679993
 2012 05 26635.450012
 2012 06 45597·289978
 2012 07 76623·929993
 2012 08 13635.739990
 2012 09 59646·400024
 2012 10 26664·000000
 2012 11 60646.520020
 2012 12 96646·390015
 2013 01  32646·609985
 2013 02  30674·890015
 2013 03  47682.530029
 2013 04  81704·570007
 2013 05  50718·979980
 2013 06  96733·909973
 2013 07  5721.929993
 2013 08  67756.570007
 2013 09  47731.539978
 2013 10  85748·510010
 2013 11  29784.330017
 2013 12  81806.869995
 2014 01 77822.820007
 2014 02 86789.830017
 2014 03 37817.750000
 2014 04 73828.780029
 2014 05 24836·409973
 2014 06 12852·679993
 2014 07 74866.429993
 2014 08 18858.460022
 2014 09 94889.140015
 2014 10 0880·869995
 2014 11 9895·710022
 2014 12 16915·510010
 2015 01  17908.380005
 2015 02  14876.469971
 2015 03  36925·950012
 2015 04  93902·109985
 2015 05  52916·739990
 2015 06  42926.650024
 2015 07  74909·789978
 2015 08  99931.570007
 2015 09  80867.549988


 2015 10  95847·940002
 2015 11  67927·340027
 2015 12  9927.080017
 2016 01 6909.530029
 2016 02 13867.250000
 2016 03 85861.210022
 2016 04 25911·719971
 2016 05 64915.750000
 2016 06 58926.760010
 2016 07 22928.409973
 2016 08 71961.809998
 2016 09 9959·950012
 2016 10 18957.270020
 2016 11 96944.859985
 2016 12 98969·260010
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap