Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 6454.950001
 1982 09 9059·540001
 1982 10 6861·139999
 1982 11 8968·485001
 1982 12 6770·154999
 1983 01  1769·779999
 1983 02  5973.305000
 1983 03  4177·120003
 1983 04  9276·879997
 1983 05  9982.669998
 1983 06  781·089996
 1983 07  4884.269997
 1983 08  9181·565002
 1983 09  1783·025002
 1983 10  2583·529999
 1983 11  5482·160004
 1983 12  3883·214996
 1984 01 7983.059998
 1984 02 5180.824997
 1984 03 2977·070000
 1984 04 3478.425003
 1984 05 1579.339996
 1984 06 4874.769997
 1984 07 6675.974998
 1984 08 475·089996
 1984 09 8283·214996
 1984 10 482.660004
 1984 11 8482.714996
 1984 12 9880.525002
 1985 01  6282·540001
 1985 02  3189.080002
 1985 03  2789.339996
 1985 04  9288.070000
 1985 05  6287.474998
 1985 06  6892·040001
 1985 07  6692.815002
 1985 08  8793.000000
 1985 09  1291.184998
 1985 10  7788.529999
 1985 11  9391·584999
 1985 12  797.815002
 1986 01 71103·010002
 1986 02 46102·000000
 1986 03 29108·785004
 1986 04 4113.800003
 1986 05 19113.305000
 1986 06 89117·504997
 1986 07 17118·500000
 1986 08 52111.080002
 1986 09 64118.660004
 1986 10 42109·809998
 1986 11 25114·760002
 1986 12 52118·029999
 1987 01  36115·544998
 1987 02  70131·460007
 1987 03  50136.604996
 1987 04  29140·975006
 1987 05  92141.445007
 1987 06  59142.500000
 1987 07  9149·464996
 1987 08  34155·759995
 1987 09  15162.925003
 1987 10  23157.750000
 1987 11  47124.055000
 1987 12  42111·980003
 1988 01 10119·129997
 1988 02 0122.930000
 1988 03 32127·720001
 1988 04 53121.684998
 1988 05 10123·875000
 1988 06 52124.904999
 1988 07 60130.820007
 1988 08 93130.264999
 1988 09 70124.070000
 1988 10 68128.470001
 1988 11 49132.115005
 1988 12 13130·130005
 1989 01  74131.929993
 1989 02  60142.440002
 1989 03  43137.020004
 1989 04  87138·294998
 1989 05  26145.544998
 1989 06  66149·175003
 1989 07  12147·500000
 1989 08  16160·720001
 1989 09  59163.595001
 1989 10  49162.580002
 1989 11  49158·990005
 1989 12  25161·429993
 1990 01 30164.675003
 1990 02 98153.940002
 1990 03 74156·240005
 1990 04 66160.014999
 1990 05 20157·115005
 1990 06 24171·350006
 1990 07 30169·899994
 1990 08 12169·339996
 1990 09 36153.199997
 1990 10 66145·729996
 1990 11 88144.914993
 1990 12 65152·865005
 1991 01  9155·225006
 1991 02  86162.914993
 1991 03  41174.039993
 1991 04  50177.714996
 1991 05  96177·710007
 1991 06  73185·065002
 1991 07  8176.554993
 1991 08  17185.039993
 1991 09  80186.744995
 1991 10  40182·009995
 1991 11  34184·044998
 1991 12  42176·005005
 1992 01 65192.779999
 1992 02 23190·104996
 1992 03 87192·455002
 1992 04 26188·789993
 1992 05 85194·740005
 1992 06 87195·419998
 1992 07 62191.889999
 1992 08 92197·904999
 1992 09 95192·160004
 1992 10 19192·100006
 1992 11 78191.300003
 1992 12 93196·369995
 1993 01  77198·320007
 1993 02  32200.785004
 1993 03  79203.830002
 1993 04  3207·179993
 1993 05  38203·559998
 1993 06  64208.794998
 1993 07  33208.389999
 1993 08  23207·205002
 1993 09  10214.154999
 1993 10  78210.850006
 1993 11  37214.095001
 1993 12  77212.910004
 1994 01 50214.779999
 1994 02 62222.830002
 1994 03 7216·914993
 1994 04 18206·119995
 1994 05 38207.550003
 1994 06 27211.929993
 1994 07 89205·139999
 1994 08 19212·539993
 1994 09 81218.729996
 1994 10 14214·059998
 1994 11 52218·875000
 1994 12 81210.660004
 1995 01  12214.250000
 1995 02  83218.255005
 1995 03  90227.804993
 1995 04  30234.934998
 1995 05  86243.899994
 1995 06  24253.675003
 1995 07  21259.000000
 1995 08  16267.420013
 1995 09  86265·260010
 1995 10  49278.045013
 1995 11  91277·940002
 1995 12  15288.665009
 1996 01 18292.959991
 1996 02 96304·980011
 1996 03 68308·540009
 1996 04 26311·100006
 1996 05 14315·234985
 1996 06 28323.010010
 1996 07 47323·765015
 1996 08 75308.174988
 1996 09 30314.809998
 1996 10 33330·890015
 1996 11 45340.350006
 1996 12 13366·695007
 1997 01  48359.989990
 1997 02  23385.899994
 1997 03  9384·269989
 1997 04  16368.600006
 1997 05  74392·850006
 1997 06  37413.350006
 1997 07  7430·575012
 1997 08  82464·945007
 1997 09  41434·470001
 1997 10  38456.915009
 1997 11  32436.714996
 1997 12  38459.100006
 1998 01 5459·940002
 1998 02 13468·790009
 1998 03 4501·929993
 1998 04 35528·909973
 1998 05 47536·460022
 1998 06 75529·039978
 1998 07 68554·559998
 1998 08 47550.929993
 1998 09 74470.910004
 1998 10 62493·100006
 1998 11 92536·969971
 1998 12 75577.190002
 1999 01  19604·030029
 1999 02  37640·440002
 1999 03  71618.419983
 1999 04  44646.590027
 1999 05  37675.650024
 1999 06  88658·659973
 1999 07  23704·469971
 1999 08  5683·289978
 1999 09  9692·239990
 1999 10  28672·369995
 1999 11  93717·030029
 1999 12  33738.739990
 2000 01 44792·830017
 2000 02 94754·260010
 2000 03 50738·640015
 2000 04 29815.059998
 2000 05 72781.419983
 2000 06 50761.549988
 2000 07 89790.250000
 2000 08 17782·640015
 2000 09 50827·409973
 2000 10 84759.830017
 2000 11 27750·929993
 2000 12 49697.280029
 2001 01  60686·450012
 2001 02  8715.200012
 2001 03  10640·710022
 2001 04  0591·630005
 2001 05  8645.469971
 2001 06  60646.229980
 2001 07  6632·020020
 2001 08  69622·159973
 2001 09  26577.400024
 2001 10  3533·099976
 2001 11  10544.429993
 2001 12  83584·799988
 2002 01 70584.280029
 2002 02 26573·489990
 2002 03 41562·409973
 2002 04 92577·869995
 2002 05 23532.400024
 2002 06 40529.200012
 2002 07 42490.119995
 2002 08 72458·869995
 2002 09 91460·799988
 2002 10 84407·250000
 2002 11 84451·200012
 2002 12 21478·850006
 2003 01  5444·750000
 2003 02  21432.570007
 2003 03  60425·359985
 2003 04  67429·130005
 2003 05  23465.529999
 2003 06  39483.200012
 2003 07  89490·390015
 2003 08  59499·269989
 2003 09  25503.359985
 2003 10  49498·559998
 2003 11  16519.979980
 2003 12  74520·739990
 2004 01 18550.780029
 2004 02 92560.309998
 2004 03 9564.539978
 2004 04 10551.130005
 2004 05 35540.880005
 2004 06 28545·130005
 2004 07 63553.869995
 2004 08 94537.669983
 2004 09 31538.770020
 2004 10 47534.859985
 2004 11 97540.650024
 2004 12 75557.469971
 2005 01  89575.289978
 2005 02  61564.880005
 2005 03  55574.409973
 2005 04  31561·830017
 2005 05  15552·739990
 2005 06  8564·489990
 2005 07  7558·070007
 2005 08  60572·590027
 2005 09  40564·280029
 2005 10  50566·799988
 2005 11  45556·739990
 2005 12  88574.559998
 2006 01 22570.000000
 2006 02 76578·770020
 2006 03 90580·820007
 2006 04 65591.349976
 2006 05 41595·890015
 2006 06 99581.190002
 2006 07 86579·450012
 2006 08 68590·190002
 2006 09 6602.010010
 2006 10 57620·020020
 2006 11 2640.440002
 2006 12 96649·640015
 2007 01  46660.219971
 2007 02  11666·520020
 2007 03  31643·739990
 2007 04  74649.869995
 2007 05  19680.650024
 2007 06  51702·429993
 2007 07  93693·809998
 2007 08  54675·409973
 2007 09  7687·309998
 2007 10  90714·760010
 2007 11  33722.119995
 2007 12  10691·229980
 2008 01 16685·469971
 2008 02 64641.640015
 2008 03 19613.570007
 2008 04 43615·630005
 2008 05 77641·330017
 2008 06 37638·700012
 2008 07 45579.429993
 2008 08 79585·690002
 2008 09 48593.469971
 2008 10 97543.719971
 2008 11 31464.250000
 2008 12 67428·950012
 2009 01  10431·390015
 2009 02  57389·850006
 2009 03  21345.309998
 2009 04  83375·329987
 2009 05  70406·109985
 2009 06  55429.730011
 2009 07  84430.540009
 2009 08  28461·589996
 2009 09  59474·170013
 2009 10  53487.149994
 2009 11  13482·290009
 2009 12  26512.400024
 2010 01 34514·739990
 2010 02 39495.089996
 2010 03 29506.470001
 2010 04 29535.609985
 2010 05 77541.150024
 2010 06 27492·239990
 2010 07 75467.980011
 2010 08 11503.739990
 2010 09 93475.820007
 2010 10 54515·739990
 2010 11 21534.340027
 2010 12 73532.429993
 2011 01  16565.890015
 2011 02  83580.520020
 2011 03  60596·630005
 2011 04  41594·299988
 2011 05  1608.619995
 2011 06  2597.280029
 2011 07  12587·330017
 2011 08  64584.989990
 2011 09  31548.119995
 2011 10  23513.349976
 2011 11  20563.369995
 2011 12  19561·960022
 2012 01 11570·789978
 2012 02 86593·830017
 2012 03 55619.530029
 2012 04 5640·679993
 2012 05 74635.450012
 2012 06 52597.289978
 2012 07 10623·929993
 2012 08 48635·739990
 2012 09 76646.400024
 2012 10 10664·000000
 2012 11 4646·520020
 2012 12 99646.390015
 2013 01  98646.609985
 2013 02  72674·890015
 2013 03  82682.530029
 2013 04  32704.570007
 2013 05  48718.979980
 2013 06  76733.909973
 2013 07  12721.929993
 2013 08  48756.570007
 2013 09  57731·539978
 2013 10  86748.510010
 2013 11  89784·330017
 2013 12  73806·869995
 2014 01 82822·820007
 2014 02 89789.830017
 2014 03 31817·750000
 2014 04 57828.780029
 2014 05 3836·409973
 2014 06 98852·679993
 2014 07 84866.429993
 2014 08 75858.460022
 2014 09 29889.140015
 2014 10 50880.869995
 2014 11 16895.710022
 2014 12 28915·510010
 2015 01  91908·380005
 2015 02  10876·469971
 2015 03  21925·950012
 2015 04  41902.109985
 2015 05  44916·739990
 2015 06  64926·650024
 2015 07  19909·789978
 2015 08  65931·570007
 2015 09  72867·549988
 2015 10  25847.940002
 2015 11  53927·340027
 2015 12  74927·080017
 2016 01 80909.530029
 2016 02 33867.250000
 2016 03 92861·210022
 2016 04 69911·719971
 2016 05 0915.750000
 2016 06 48926·760010
 2016 07 32928.409973


 2016 08 77961·809998
 2016 09 89959·950012
 2016 10 60957·270020
 2016 11 91944·859985
 2016 12 46969·260010
 2017 01  28997·030029
 2017 02  801008·710022
 2017 03  121054·010010
 2017 04  531046·229980
 2017 05  241056.800049
 2017 06  481064·489990
 2017 07  661071.050049
 2017 08  971092.479980
 2017 09  101095·219971
 2017 10  261113·239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap