Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 7954.950001
 1982 09 5059·540001
 1982 10 261.139999
 1982 11 6968·485001
 1982 12 1070.154999
 1983 01  8469·779999
 1983 02  5473·305000
 1983 03  1277.120003
 1983 04  3176·879997
 1983 05  4182.669998
 1983 06  3281·089996
 1983 07  7984.269997
 1983 08  9581.565002
 1983 09  483.025002
 1983 10  5083·529999
 1983 11  1482.160004
 1983 12  7583.214996
 1984 01 7983·059998
 1984 02 4380.824997
 1984 03 8677·070000
 1984 04 7378.425003
 1984 05 9679.339996
 1984 06 7774.769997
 1984 07 8975.974998
 1984 08 1475.089996
 1984 09 1483.214996
 1984 10 3882.660004
 1984 11 4282·714996
 1984 12 4880·525002
 1985 01  1482·540001
 1985 02  3989.080002
 1985 03  9089.339996
 1985 04  5188·070000
 1985 05  287.474998
 1985 06  1992·040001
 1985 07  192.815002
 1985 08  2393·000000
 1985 09  1091.184998
 1985 10  3988·529999
 1985 11  7091.584999
 1985 12  8997.815002
 1986 01 94103.010002
 1986 02 89102.000000
 1986 03 15108.785004
 1986 04 1113·800003
 1986 05 37113·305000
 1986 06 81117.504997
 1986 07 82118·500000
 1986 08 32111·080002
 1986 09 44118.660004
 1986 10 52109·809998
 1986 11 38114.760002
 1986 12 84118.029999
 1987 01  48115.544998
 1987 02  66131.460007
 1987 03  79136.604996
 1987 04  82140·975006
 1987 05  6141·445007
 1987 06  11142.500000
 1987 07  23149·464996
 1987 08  77155·759995
 1987 09  97162.925003
 1987 10  99157·750000
 1987 11  15124·055000
 1987 12  43111·980003
 1988 01 31119·129997
 1988 02 69122.930000
 1988 03 23127.720001
 1988 04 82121.684998
 1988 05 37123.875000
 1988 06 83124·904999
 1988 07 42130.820007
 1988 08 18130.264999
 1988 09 74124.070000
 1988 10 29128.470001
 1988 11 91132·115005
 1988 12 2130·130005
 1989 01  21131.929993
 1989 02  20142.440002
 1989 03  14137·020004
 1989 04  10138·294998
 1989 05  87145·544998
 1989 06  94149·175003
 1989 07  80147.500000
 1989 08  41160·720001
 1989 09  2163.595001
 1989 10  14162·580002
 1989 11  83158.990005
 1989 12  22161·429993
 1990 01 24164·675003
 1990 02 68153·940002
 1990 03 43156·240005
 1990 04 2160·014999
 1990 05 33157·115005
 1990 06 68171.350006
 1990 07 4169.899994
 1990 08 57169.339996
 1990 09 37153·199997
 1990 10 53145.729996
 1990 11 34144·914993
 1990 12 87152.865005
 1991 01  67155.225006
 1991 02  85162.914993
 1991 03  28174·039993
 1991 04  18177·714996
 1991 05  80177·710007
 1991 06  52185·065002
 1991 07  6176.554993
 1991 08  0185.039993
 1991 09  58186.744995
 1991 10  68182.009995
 1991 11  10184.044998
 1991 12  8176·005005
 1992 01 6192·779999
 1992 02 69190.104996
 1992 03 11192.455002
 1992 04 44188.789993
 1992 05 58194·740005
 1992 06 20195·419998
 1992 07 2191·889999
 1992 08 32197.904999
 1992 09 69192·160004
 1992 10 7192.100006
 1992 11 3191.300003
 1992 12 22196·369995
 1993 01  21198.320007
 1993 02  45200·785004
 1993 03  57203.830002
 1993 04  90207·179993
 1993 05  20203.559998
 1993 06  69208.794998
 1993 07  35208·389999
 1993 08  37207·205002
 1993 09  99214·154999
 1993 10  45210·850006
 1993 11  29214.095001
 1993 12  88212.910004
 1994 01 14214·779999
 1994 02 59222.830002
 1994 03 60216·914993
 1994 04 93206·119995
 1994 05 46207.550003
 1994 06 24211·929993
 1994 07 71205·139999
 1994 08 28212·539993
 1994 09 3218.729996
 1994 10 78214·059998
 1994 11 31218.875000
 1994 12 92210.660004
 1995 01  16214·250000
 1995 02  84218·255005
 1995 03  35227.804993
 1995 04  12234.934998
 1995 05  41243.899994
 1995 06  30253.675003
 1995 07  2259·000000
 1995 08  38267·420013
 1995 09  60265.260010
 1995 10  30278·045013
 1995 11  76277.940002
 1995 12  45288·665009
 1996 01 80292.959991
 1996 02 19304·980011
 1996 03 25308·540009
 1996 04 34311.100006
 1996 05 33315.234985
 1996 06 63323·010010
 1996 07 45323.765015
 1996 08 29308·174988
 1996 09 74314.809998
 1996 10 48330·890015
 1996 11 54340·350006
 1996 12 82366·695007
 1997 01  87359.989990
 1997 02  88385·899994
 1997 03  96384.269989
 1997 04  68368·600006
 1997 05  76392.850006
 1997 06  19413.350006
 1997 07  41430.575012
 1997 08  86464·945007
 1997 09  75434.470001
 1997 10  6456·915009
 1997 11  83436·714996
 1997 12  64459·100006
 1998 01 40459.940002
 1998 02 37468.790009
 1998 03 41501.929993
 1998 04 50528.909973
 1998 05 51536.460022
 1998 06 23529.039978
 1998 07 58554·559998
 1998 08 20550.929993
 1998 09 17470·910004
 1998 10 3493.100006
 1998 11 5536·969971
 1998 12 75577.190002
 1999 01  68604·030029
 1999 02  39640.440002
 1999 03  75618·419983
 1999 04  41646·590027
 1999 05  62675·650024
 1999 06  21658·659973
 1999 07  87704·469971
 1999 08  67683·289978
 1999 09  79692·239990
 1999 10  60672·369995
 1999 11  86717·030029
 1999 12  28738.739990
 2000 01 27792.830017
 2000 02 94754.260010
 2000 03 41738·640015
 2000 04 26815.059998
 2000 05 37781·419983
 2000 06 87761.549988
 2000 07 45790.250000
 2000 08 86782·640015
 2000 09 66827·409973
 2000 10 26759·830017
 2000 11 18750·929993
 2000 12 57697·280029
 2001 01  95686.450012
 2001 02  24715·200012
 2001 03  5640.710022
 2001 04  16591.630005
 2001 05  31645.469971
 2001 06  19646·229980
 2001 07  74632·020020
 2001 08  63622·159973
 2001 09  6577.400024
 2001 10  74533.099976
 2001 11  19544.429993
 2001 12  23584.799988
 2002 01 76584.280029
 2002 02 77573.489990
 2002 03 60562.409973
 2002 04 47577·869995
 2002 05 23532.400024
 2002 06 40529·200012
 2002 07 40490.119995
 2002 08 9458·869995
 2002 09 54460.799988
 2002 10 2407.250000
 2002 11 29451·200012
 2002 12 12478.850006
 2003 01  0444·750000
 2003 02  26432.570007
 2003 03  22425·359985
 2003 04  78429.130005
 2003 05  18465·529999
 2003 06  98483.200012
 2003 07  36490.390015
 2003 08  60499.269989
 2003 09  90503·359985
 2003 10  34498·559998
 2003 11  16519·979980
 2003 12  33520·739990
 2004 01 22550·780029
 2004 02 69560·309998
 2004 03 32564·539978
 2004 04 96551.130005
 2004 05 45540·880005
 2004 06 67545·130005
 2004 07 78553·869995
 2004 08 76537.669983
 2004 09 17538.770020
 2004 10 16534·859985
 2004 11 72540·650024
 2004 12 23557·469971
 2005 01  20575·289978
 2005 02  29564·880005
 2005 03  59574.409973
 2005 04  11561.830017
 2005 05  59552.739990
 2005 06  43564·489990
 2005 07  8558.070007
 2005 08  43572·590027
 2005 09  66564·280029
 2005 10  23566.799988
 2005 11  13556.739990
 2005 12  42574.559998
 2006 01 98570.000000
 2006 02 54578·770020
 2006 03 93580·820007
 2006 04 59591.349976
 2006 05 37595.890015
 2006 06 51581.190002
 2006 07 92579·450012
 2006 08 70590.190002
 2006 09 90602.010010
 2006 10 51620.020020
 2006 11 80640·440002
 2006 12 75649·640015
 2007 01  87660.219971
 2007 02  18666.520020
 2007 03  51643.739990
 2007 04  0649.869995
 2007 05  86680·650024
 2007 06  38702·429993
 2007 07  24693.809998
 2007 08  94675·409973
 2007 09  68687·309998
 2007 10  26714·760010
 2007 11  42722·119995
 2007 12  34691·229980
 2008 01 40685·469971
 2008 02 18641.640015
 2008 03 75613.570007
 2008 04 20615·630005
 2008 05 33641·330017
 2008 06 78638.700012
 2008 07 18579.429993
 2008 08 76585·690002
 2008 09 5593.469971
 2008 10 93543·719971
 2008 11 89464·250000
 2008 12 54428.950012
 2009 01  36431·390015
 2009 02  77389.850006
 2009 03  33345·309998
 2009 04  28375·329987
 2009 05  34406.109985
 2009 06  67429·730011
 2009 07  18430·540009
 2009 08  0461·589996
 2009 09  30474·170013
 2009 10  27487·149994
 2009 11  39482.290009
 2009 12  95512.400024
 2010 01 81514·739990
 2010 02 44495.089996
 2010 03 15506.470001
 2010 04 62535·609985
 2010 05 68541·150024
 2010 06 31492·239990
 2010 07 90467.980011
 2010 08 78503·739990
 2010 09 98475·820007
 2010 10 25515.739990
 2010 11 33534·340027
 2010 12 42532.429993
 2011 01  3565.890015
 2011 02  91580·520020
 2011 03  38596·630005
 2011 04  81594·299988
 2011 05  39608·619995
 2011 06  15597.280029
 2011 07  25587.330017
 2011 08  44584·989990
 2011 09  88548.119995
 2011 10  11513·349976
 2011 11  37563·369995
 2011 12  7561.960022
 2012 01 56570·789978
 2012 02 17593.830017
 2012 03 45619·530029
 2012 04 71640·679993
 2012 05 76635·450012
 2012 06 95597.289978
 2012 07 41623.929993
 2012 08 60635·739990
 2012 09 3646·400024
 2012 10 33664·000000
 2012 11 45646·520020
 2012 12 25646·390015
 2013 01  20646·609985
 2013 02  44674·890015
 2013 03  2682·530029
 2013 04  42704.570007
 2013 05  33718·979980
 2013 06  66733.909973
 2013 07  79721.929993
 2013 08  10756.570007
 2013 09  74731·539978
 2013 10  63748.510010
 2013 11  72784.330017
 2013 12  56806.869995
 2014 01 99822.820007
 2014 02 21789.830017
 2014 03 0817·750000
 2014 04 30828·780029
 2014 05 91836.409973
 2014 06 54852·679993
 2014 07 7866·429993
 2014 08 7858·460022
 2014 09 55889.140015
 2014 10 99880.869995
 2014 11 61895.710022
 2014 12 87915·510010
 2015 01  23908·380005
 2015 02  20876·469971
 2015 03  58925.950012
 2015 04  96902·109985
 2015 05  52916·739990
 2015 06  5926.650024
 2015 07  15909·789978
 2015 08  84931.570007
 2015 09  24867·549988
 2015 10  65847·940002
 2015 11  78927·340027
 2015 12  27927.080017
 2016 01 45909·530029
 2016 02 40867.250000
 2016 03 15861·210022
 2016 04 24911·719971
 2016 05 47915.750000
 2016 06 92926·760010
 2016 07 21928.409973


 2016 08 3961.809998
 2016 09 87959.950012
 2016 10 9957.270020
 2016 11 15944.859985
 2016 12 12969.260010
 2017 01  46997.030029
 2017 02  41008·710022
 2017 03  401054.010010
 2017 04  271046.229980
 2017 05  301056.800049
 2017 06  151064.489990
 2017 07  671071.050049
 2017 08  491092.479980
 2017 09  721095.219971
 2017 10  41113.239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap