Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1982 08 61109·90          Link to Series in Level 2 Subscription Site
 1982 09 27119·08          Link to Series in Level 1 Subscription Site
 1982 10 49122·28          Link to Series in Level 0 Subscription Site
 1982 11 66136.97
 1982 12 43140.31
 1983 01  46139·56
 1983 02  44146·61
 1983 03  35154.24
 1983 04  97153·76
 1983 05  69165.34
 1983 06  46162·18
 1983 07  8168.54
 1983 08  75163·13
 1983 09  79166.05
 1983 10  68167.06
 1983 11  31164·32
 1983 12  51166·43
 1984 01 82166.12
 1984 02 48161·65
 1984 03 71154.14
 1984 04 26156.85
 1984 05 9158·68
 1984 06 48149.54
 1984 07 24151·95
 1984 08 24150.18
 1984 09 18166.43
 1984 10 58165.32
 1984 11 9165·43
 1984 12 98161·05
 1985 01  89165.08
 1985 02  89178·16
 1985 03  69178·68
 1985 04  21176.14
 1985 05  30174.95
 1985 06  79184·08
 1985 07  74185.63
 1985 08  95186.00
 1985 09  73182·37
 1985 10  92177·06
 1985 11  18183.17
 1985 12  44195.63
 1986 01 73206.02
 1986 02 16204·00
 1986 03 20217·57
 1986 04 19227·60
 1986 05 12226·61
 1986 06 62235.01
 1986 07 24237.00
 1986 08 96222.16
 1986 09 98237·32
 1986 10 70219·62
 1986 11 99229·52
 1986 12 75236.06
 1987 01  62231·09
 1987 02  1262.92
 1987 03  40273.21
 1987 04  81281·95
 1987 05  60282·89
 1987 06  44285.00
 1987 07  65298·93
 1987 08  65311·52
 1987 09  74325.85
 1987 10  12315·50
 1987 11  20248.11
 1987 12  2223.96
 1988 01 10238·26
 1988 02 43245.86
 1988 03 72255·44
 1988 04 92243.37
 1988 05 1247·75
 1988 06 99249·81
 1988 07 16261.64
 1988 08 61260·53
 1988 09 3248.14
 1988 10 69256·94
 1988 11 71264·23
 1988 12 59260.26
 1989 01  98263·86
 1989 02  65284.88
 1989 03  82274.04
 1989 04  62276·59
 1989 05  91291.09
 1989 06  25298.35
 1989 07  17295.00
 1989 08  70321·44
 1989 09  16327.19
 1989 10  12325.16
 1989 11  70317.98
 1989 12  9322.86
 1990 01 28329·35
 1990 02 14307.88
 1990 03 61312·48
 1990 04 28320.03
 1990 05 10314.23
 1990 06 44342·70
 1990 07 35339·80
 1990 08 3338.68
 1990 09 67306.40
 1990 10 40291·46
 1990 11 59289·83
 1990 12 35305·73
 1991 01  32310.45
 1991 02  64325·83
 1991 03  28348.08
 1991 04  49355·43
 1991 05  60355.42
 1991 06  5370·13
 1991 07  62353.11
 1991 08  95370.08
 1991 09  35373.49
 1991 10  76364.02
 1991 11  4368.09
 1991 12  49352.01
 1992 01 62385·56
 1992 02 13380·21
 1992 03 23384·91
 1992 04 11377.58
 1992 05 73389.48
 1992 06 81390.84
 1992 07 15383.78
 1992 08 7395·81
 1992 09 24384.32
 1992 10 67384·20
 1992 11 97382·60
 1992 12 86392·74
 1993 01  98396·64
 1993 02  84401.57
 1993 03  14407·66
 1993 04  25414.36
 1993 05  1407·12
 1993 06  70417.59
 1993 07  35416.78
 1993 08  24414·41
 1993 09  64428.31
 1993 10  88421·70
 1993 11  55428.19
 1993 12  8425·82
 1994 01 45429.56
 1994 02 25445·66
 1994 03 92433.83
 1994 04 27412.24
 1994 05 24415.10
 1994 06 95423.86
 1994 07 90410.28
 1994 08 57425·08
 1994 09 9437.46
 1994 10 35428·12
 1994 11 20437.75
 1994 12 98421.32
 1995 01  31428·50
 1995 02  9436.51
 1995 03  74455·61
 1995 04  76469·87
 1995 05  47487.80
 1995 06  3507.35
 1995 07  72518.00
 1995 08  41534·84
 1995 09  38530.52
 1995 10  32556.09
 1995 11  58555·88
 1995 12  68577.33
 1996 01 12585·92
 1996 02 33609·96
 1996 03 1617.08
 1996 04 58622.20
 1996 05 99630.47
 1996 06 69646·02
 1996 07 96647·53
 1996 08 37616.35
 1996 09 56629.62
 1996 10 28661.78
 1996 11 61680·70
 1996 12 54733·39
 1997 01  65719·98
 1997 02  22771.80
 1997 03  41768·54
 1997 04  85737·20
 1997 05  33785.70
 1997 06  90826·70
 1997 07  5861·15
 1997 08  30929·89
 1997 09  92868.94
 1997 10  94913.83
 1997 11  47873·43
 1997 12  15459·10
 1998 01 97459.94
 1998 02 23468.79
 1998 03 86501.93
 1998 04 91528.91
 1998 05 30536·46
 1998 06 89529.04
 1998 07 66554.56
 1998 08 32550·93
 1998 09 99470.91
 1998 10 30493.10
 1998 11 57536·97
 1998 12 39577.19
 1999 01  35604·03
 1999 02  9640·44
 1999 03  52618.42
 1999 04  37646·59
 1999 05  94675·65
 1999 06  14658.66
 1999 07  70704.47
 1999 08  77683·29
 1999 09  59692·24
 1999 10  58672·37
 1999 11  57717·03
 1999 12  34738.74
 2000 01 35792·83
 2000 02 78754·26
 2000 03 80738.64
 2000 04 8815·06
 2000 05 54781.42
 2000 06 38761.55
 2000 07 35790·25
 2000 08 26782·64
 2000 09 73827·41
 2000 10 25759.83
 2000 11 40750.93
 2000 12 36697·28
 2001 01  75686·45
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 2001 02  7715·20
 2001 03  56640.71
 2001 04  69591·63
 2001 05  48645·47
 2001 06  68646·23
 2001 07  11632.02
 2001 08  30622·16
 2001 09  42577.40
 2001 10  37533.10
 2001 11  21544·43
 2001 12  79584·80
 2002 01 62584·28
 2002 02 5573·49
 2002 03 61562·41
 2002 04 69577·87
 2002 05 44532.40
 2002 06 87529.20
 2002 07 26490·12
 2002 08 79458·87
 2002 09 48460.80
 2002 10 25407·25
 2002 11 39451·20
 2002 12 13478·85
 2003 01  58444·75
 2003 02  86432·57
 2003 03  47425·36
 2003 04  97429.13
 2003 05  83465·53
 2003 06  59483.20
 2003 07  24490.39
 2003 08  88499·27
 2003 09  59503·36
 2003 10  61498.56
 2003 11  65519·98
 2003 12  62520.74
 2004 01 46550.78
 2004 02 32560.31
 2004 03 93564.54
 2004 04 23551·13
 2004 05 28540.88
 2004 06 40545.13
 2004 07 56553.87
 2004 08 0537.67
 2004 09 15538·77
 2004 10 75534.86
 2004 11 25540·65
 2004 12 46557·47
 2005 01  41575·29
 2005 02  53564.88
 2005 03  99574.41
 2005 04  40561.83
 2005 05  67552·74
 2005 06  14564.49
 2005 07  99558.07
 2005 08  86572.59
 2005 09  78564.28
 2005 10  26566.80
 2005 11  72556.74
 2005 12  11574.56
 2006 01 82570·00
 2006 02 78578.77
 2006 03 91580.82
 2006 04 70591.35
 2006 05 15595·89
 2006 06 88581.19
 2006 07 53579.45
 2006 08 41590.19
 2006 09 37602·01
 2006 10 96620.02
 2006 11 81640·44
 2006 12 27649·64
 2007 01  32660·22
 2007 02  67666.52
 2007 03  21643·74
 2007 04  57649·87
 2007 05  10680.65
 2007 06  94702.43
 2007 07  45693·81
 2007 08  85675·41
 2007 09  6687·31
 2007 10  92714·76
 2007 11  52722·12
 2007 12  88691·23
 2008 01 79685·47
 2008 02 2641·64
 2008 03 64613.57
 2008 04 71615.63
 2008 05 15641·33
 2008 06 90638·70
 2008 07 27579·43
 2008 08 62585·69
 2008 09 23593·47
 2008 10 47543·72
 2008 11 14464.25
 2008 12 14428·95
 2009 01  38431.39
 2009 02  89389.85
 2009 03  22345.31
 2009 04  7375·33
 2009 05  20406·11
 2009 06  58429·73
 2009 07  73430·54
 2009 08  43461.59
 2009 09  53474·17
 2009 10  18487·15
 2009 11  15482.29

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR