Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 100 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 08 6054.950001
 1982 09 4859.540001
 1982 10 5361.139999
 1982 11 5368.485001
 1982 12 5070·154999
 1983 01  4769.779999
 1983 02  5073.305000
 1983 03  9677·120003
 1983 04  076.879997
 1983 05  3882.669998
 1983 06  4281.089996
 1983 07  3184.269997
 1983 08  6181·565002
 1983 09  383.025002
 1983 10  4183·529999
 1983 11  282.160004
 1983 12  883.214996
 1984 01 4883.059998
 1984 02 8580·824997
 1984 03 8077.070000
 1984 04 4178.425003
 1984 05 679.339996
 1984 06 3874.769997
 1984 07 5775·974998
 1984 08 8675.089996
 1984 09 3283.214996
 1984 10 8782.660004
 1984 11 5382.714996
 1984 12 9380·525002
 1985 01  982.540001
 1985 02  4689.080002
 1985 03  1289.339996
 1985 04  3788·070000
 1985 05  4387.474998
 1985 06  5192·040001
 1985 07  492.815002
 1985 08  1993.000000
 1985 09  6691·184998
 1985 10  6688.529999
 1985 11  2191·584999
 1985 12  6497.815002
 1986 01 34103.010002
 1986 02 79102.000000
 1986 03 85108·785004
 1986 04 23113.800003
 1986 05 28113.305000
 1986 06 3117·504997
 1986 07 38118·500000
 1986 08 71111·080002
 1986 09 57118·660004
 1986 10 75109·809998
 1986 11 50114·760002
 1986 12 8118.029999
 1987 01  51115.544998
 1987 02  58131·460007
 1987 03  15136.604996
 1987 04  60140.975006
 1987 05  66141·445007
 1987 06  41142.500000
 1987 07  52149.464996
 1987 08  77155.759995
 1987 09  86162.925003
 1987 10  36157.750000
 1987 11  5124.055000
 1987 12  35111.980003
 1988 01 15119.129997
 1988 02 82122.930000
 1988 03 43127.720001
 1988 04 33121·684998
 1988 05 86123·875000
 1988 06 40124·904999
 1988 07 61130·820007
 1988 08 98130.264999
 1988 09 56124·070000
 1988 10 99128.470001
 1988 11 78132·115005
 1988 12 80130.130005
 1989 01  6131·929993
 1989 02  72142·440002
 1989 03  38137·020004
 1989 04  54138.294998
 1989 05  43145.544998
 1989 06  97149.175003
 1989 07  9147.500000
 1989 08  20160·720001
 1989 09  98163.595001
 1989 10  36162.580002
 1989 11  87158·990005
 1989 12  4161·429993
 1990 01 28164·675003
 1990 02 78153.940002
 1990 03 90156·240005
 1990 04 57160.014999
 1990 05 14157·115005
 1990 06 35171·350006
 1990 07 62169·899994
 1990 08 53169·339996
 1990 09 64153.199997
 1990 10 46145.729996
 1990 11 73144·914993
 1990 12 94152.865005
 1991 01  9155·225006
 1991 02  72162·914993
 1991 03  16174·039993
 1991 04  3177.714996
 1991 05  6177.710007
 1991 06  3185·065002
 1991 07  11176.554993
 1991 08  33185·039993
 1991 09  35186·744995
 1991 10  50182·009995
 1991 11  2184.044998
 1991 12  58176·005005
 1992 01 5192·779999
 1992 02 53190.104996
 1992 03 58192.455002
 1992 04 78188·789993
 1992 05 46194.740005
 1992 06 73195.419998
 1992 07 74191.889999
 1992 08 20197·904999
 1992 09 16192·160004
 1992 10 98192.100006
 1992 11 67191·300003
 1992 12 33196·369995
 1993 01  95198·320007
 1993 02  43200.785004
 1993 03  83203·830002
 1993 04  93207·179993
 1993 05  90203.559998
 1993 06  43208·794998
 1993 07  91208·389999
 1993 08  0207.205002
 1993 09  34214.154999
 1993 10  63210.850006
 1993 11  85214.095001
 1993 12  79212.910004
 1994 01 82214.779999
 1994 02 90222.830002
 1994 03 83216.914993
 1994 04 82206.119995
 1994 05 17207·550003
 1994 06 37211.929993
 1994 07 31205.139999
 1994 08 83212·539993
 1994 09 45218·729996
 1994 10 42214·059998
 1994 11 97218·875000
 1994 12 82210·660004
 1995 01  97214·250000
 1995 02  67218·255005
 1995 03  75227.804993
 1995 04  6234.934998
 1995 05  31243.899994
 1995 06  2253·675003
 1995 07  84259.000000
 1995 08  4267.420013
 1995 09  27265·260010
 1995 10  58278.045013
 1995 11  70277.940002
 1995 12  53288.665009
 1996 01 93292·959991
 1996 02 74304·980011
 1996 03 99308·540009
 1996 04 51311.100006
 1996 05 60315·234985
 1996 06 12323·010010
 1996 07 68323·765015
 1996 08 26308·174988
 1996 09 86314.809998
 1996 10 60330.890015
 1996 11 95340·350006
 1996 12 26366·695007
 1997 01  50359·989990
 1997 02  31385.899994
 1997 03  24384.269989
 1997 04  28368.600006
 1997 05  61392.850006
 1997 06  64413·350006
 1997 07  25430.575012
 1997 08  32464.945007
 1997 09  50434.470001
 1997 10  20456.915009
 1997 11  90436.714996
 1997 12  63459·100006
 1998 01 72459·940002
 1998 02 88468·790009
 1998 03 41501.929993
 1998 04 72528.909973
 1998 05 11536·460022
 1998 06 82529·039978
 1998 07 20554·559998
 1998 08 33550.929993
 1998 09 73470.910004
 1998 10 37493.100006
 1998 11 97536.969971
 1998 12 49577.190002
 1999 01  89604.030029
 1999 02  18640.440002
 1999 03  66618·419983
 1999 04  43646·590027
 1999 05  16675.650024
 1999 06  13658.659973
 1999 07  46704·469971
 1999 08  66683·289978
 1999 09  36692.239990
 1999 10  34672.369995
 1999 11  82717·030029
 1999 12  94738.739990
 2000 01 54792·830017
 2000 02 19754.260010
 2000 03 42738·640015
 2000 04 27815·059998
 2000 05 4781·419983
 2000 06 31761·549988
 2000 07 21790·250000
 2000 08 90782·640015
 2000 09 41827·409973
 2000 10 58759·830017
 2000 11 37750·929993
 2000 12 34697·280029
 2001 01  48686·450012
 2001 02  13715·200012
 2001 03  35640.710022
 2001 04  35591.630005
 2001 05  30645·469971
 2001 06  34646·229980
 2001 07  84632.020020
 2001 08  92622.159973
 2001 09  20577·400024
 2001 10  83533·099976
 2001 11  78544.429993
 2001 12  31584.799988
 2002 01 73584.280029
 2002 02 49573.489990
 2002 03 37562.409973
 2002 04 2577·869995
 2002 05 73532·400024
 2002 06 45529·200012
 2002 07 4490·119995
 2002 08 81458.869995
 2002 09 25460.799988
 2002 10 7407·250000
 2002 11 49451.200012
 2002 12 68478.850006
 2003 01  61444·750000
 2003 02  0432.570007
 2003 03  65425.359985
 2003 04  89429.130005
 2003 05  37465.529999
 2003 06  11483.200012
 2003 07  72490·390015
 2003 08  93499.269989
 2003 09  36503.359985
 2003 10  53498·559998
 2003 11  14519.979980
 2003 12  57520.739990
 2004 01 64550.780029
 2004 02 64560.309998
 2004 03 61564·539978
 2004 04 80551·130005
 2004 05 52540.880005
 2004 06 7545.130005
 2004 07 5553·869995
 2004 08 89537·669983
 2004 09 58538.770020
 2004 10 69534.859985
 2004 11 67540.650024
 2004 12 33557·469971
 2005 01  62575.289978
 2005 02  64564·880005
 2005 03  91574.409973
 2005 04  88561·830017
 2005 05  72552·739990
 2005 06  29564·489990
 2005 07  45558·070007
 2005 08  55572·590027
 2005 09  19564·280029
 2005 10  28566·799988
 2005 11  24556·739990
 2005 12  57574.559998
 2006 01 60570.000000
 2006 02 48578·770020
 2006 03 47580.820007
 2006 04 47591.349976
 2006 05 76595.890015
 2006 06 1581.190002
 2006 07 58579.450012
 2006 08 0590.190002
 2006 09 75602.010010
 2006 10 27620·020020
 2006 11 27640·440002
 2006 12 15649.640015
 2007 01  87660·219971
 2007 02  88666·520020
 2007 03  46643·739990
 2007 04  18649·869995
 2007 05  69680·650024
 2007 06  72702·429993
 2007 07  37693·809998
 2007 08  60675.409973
 2007 09  3687.309998
 2007 10  91714·760010
 2007 11  42722·119995
 2007 12  16691·229980
 2008 01 96685·469971
 2008 02 84641·640015
 2008 03 31613.570007
 2008 04 87615·630005
 2008 05 80641.330017
 2008 06 13638.700012
 2008 07 97579.429993
 2008 08 97585.690002
 2008 09 10593.469971
 2008 10 67543·719971
 2008 11 61464.250000
 2008 12 97428·950012
 2009 01  68431.390015
 2009 02  58389.850006
 2009 03  67345·309998
 2009 04  63375·329987
 2009 05  62406·109985
 2009 06  24429.730011
 2009 07  82430.540009
 2009 08  95461.589996
 2009 09  23474.170013
 2009 10  28487.149994
 2009 11  2482·290009
 2009 12  18512.400024
 2010 01 7514·739990
 2010 02 58495·089996
 2010 03 46506.470001
 2010 04 83535.609985
 2010 05 96541.150024
 2010 06 27492·239990
 2010 07 57467.980011
 2010 08 65503.739990
 2010 09 97475.820007
 2010 10 72515·739990
 2010 11 6534·340027
 2010 12 65532·429993
 2011 01  42565.890015
 2011 02  57580·520020
 2011 03  85596·630005
 2011 04  7594.299988
 2011 05  86608·619995
 2011 06  70597·280029
 2011 07  15587.330017
 2011 08  43584·989990
 2011 09  12548·119995
 2011 10  22513.349976
 2011 11  39563.369995
 2011 12  48561·960022
 2012 01 27570·789978
 2012 02 54593·830017
 2012 03 27619·530029
 2012 04 21640·679993
 2012 05 61635·450012
 2012 06 26597·289978
 2012 07 72623.929993
 2012 08 89635.739990
 2012 09 72646.400024
 2012 10 27664·000000
 2012 11 94646·520020
 2012 12 2646.390015
 2013 01  42646.609985
 2013 02  70674·890015
 2013 03  37682.530029
 2013 04  35704.570007
 2013 05  76718.979980
 2013 06  93733.909973
 2013 07  70721·929993
 2013 08  89756·570007
 2013 09  6731·539978
 2013 10  59748.510010
 2013 11  88784·330017
 2013 12  88806.869995
 2014 01 90822·820007
 2014 02 55789.830017
 2014 03 8817.750000
 2014 04 85828·780029
 2014 05 9836·409973
 2014 06 95852.679993
 2014 07 77866·429993
 2014 08 53858·460022
 2014 09 69889.140015
 2014 10 16880·869995
 2014 11 61895.710022
 2014 12 93915·510010
 2015 01  2908.380005
 2015 02  82876·469971
 2015 03  57925.950012
 2015 04  30902.109985
 2015 05  64916·739990
 2015 06  80926.650024
 2015 07  82909.789978
 2015 08  16931·570007
 2015 09  39867.549988
 2015 10  22847.940002
 2015 11  82927.340027
 2015 12  25927.080017
 2016 01 31909.530029
 2016 02 48867·250000
 2016 03 24861.210022
 2016 04 58911.719971
 2016 05 73915.750000
 2016 06 19926.760010
 2016 07 5928·409973


 2016 08 40961·809998
 2016 09 21959.950012
 2016 10 24957·270020
 2016 11 41944.859985
 2016 12 22969.260010
 2017 01  57997.030029
 2017 02  761008.710022
 2017 03  781054·010010
 2017 04  781046.229980
 2017 05  871056·800049
 2017 06  131064.489990
 2017 07  851071·050049
 2017 08  101092.479980
 2017 09  441095·219971
 2017 10  961113·239990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: S&P 100 Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap