Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1950 0144417.05          Link to Series in Level 2 Subscription Site
 1950 0222217.22          Link to Series in Level 1 Subscription Site
 1950 0355517.29          Link to Series in Level 0 Subscription Site
 1950 0466617.96
 1950 0599918.78
 1950 0677717.69
 1950 0722217.84
 1950 0811118.42
 1950 0966619.45
 1950 1066619.53
 1950 1144419.51
 1950 1200020.43
 1951 01 44421.66
 1951 02 44421.80
 1951 03 88821.48
 1951 04 88822.43
 1951 05 33321.52
 1951 06 99920.96
 1951 07 00022.40
 1951 08 77723.28
 1951 09 22223.26
 1951 10 11122.94
 1951 11 66622.88
 1951 12 44423.77
 1952 0100024.14
 1952 0200023.26
 1952 0300024.37
 1952 0400023.32
 1952 0555523.86
 1952 0677724.96
 1952 0799925.40
 1952 0822225.03
 1952 0933324.54
 1952 1000024.52
 1952 1111125.66
 1952 1211126.57
 1953 01 00026.38
 1953 02 00025.90
 1953 03 99925.29
 1953 04 00024.62
 1953 05 88824.54
 1953 06 99924.14
 1953 07 88824.75
 1953 08 22223.32
 1953 09 22223.35
 1953 10 55524.54
 1953 11 22224.76
 1953 12 44424.81
 1954 0100026.08
 1954 0211126.15
 1954 0388826.94
 1954 0455528.26
 1954 0555529.19
 1954 0688829.21
 1954 0744430.88
 1954 0899929.83
 1954 0977732.31
 1954 1077731.68
 1954 1122234.24
 1954 1211135.98
 1955 01 99936.63
 1955 02 99936.76
 1955 03 22236.58
 1955 04 33337.96
 1955 05 55537.91
 1955 06 22241.03
 1955 07 55543.52
 1955 08 99943.18
 1955 09 22243.67
 1955 10 22242.34
 1955 11 44445.51
 1955 12 44445.48
 1956 0100043.82
 1956 0200045.34
 1956 0366648.48
 1956 0411148.38
 1956 0511145.20
 1956 0655546.97
 1956 0733349.39
 1956 0866647.51
 1956 0999945.35
 1956 1066645.58
 1956 1188845.08
 1956 1266646.67
 1957 01 00044.72
 1957 02 44443.26
 1957 03 88844.11
 1957 04 11145.74
 1957 05 99947.43
 1957 06 55547.37
 1957 07 88847.91
 1957 08 22245.22
 1957 09 99942.42
 1957 10 66641.06
 1957 11 33341.72
 1957 12 66639.99
 1958 0177741.70
 1958 0266640.84
 1958 0366642.10
 1958 0499943.44
 1958 0588844.09
 1958 0666645.24
 1958 0733347.19
 1958 0888847.75
 1958 0900050.06
 1958 1044451.33
 1958 1188852.48
 1958 1244455.21
 1959 01 44455.45
 1959 02 44455.41
 1959 03 44455.44
 1959 04 77757.59
 1959 05 66658.68
 1959 06 00058.47
 1959 07 11160.51
 1959 08 66659.60
 1959 09 00056.88
 1959 10 22257.52
 1959 11 22258.28
 1959 12 44459.89
 1960 0133355.61
 1960 0200056.12
 1960 0388855.34
 1960 0411154.37
 1960 0599955.83
 1960 0699956.92
 1960 0777755.51
 1960 0855556.96
 1960 0966653.52
 1960 1077753.39
 1960 1155555.54
 1960 1288858.11
 1961 01 00061.78
 1961 02 11163.44
 1961 03 99965.06
 1961 04 33365.31
 1961 05 66666.56
 1961 06 99964.64
 1961 07 33366.76
 1961 08 00068.07
 1961 09 22266.73
 1961 10 44468.62
 1961 11 00071.32
 1961 12 99971.55
 1962 0100068.84
 1962 0299969.96
 1962 0366669.55
 1962 0466665.24
 1962 0577759.63
 1962 0633354.75
 1962 0711158.23
 1962 0811159.12
 1962 0955556.27
 1962 1088856.52
 1962 1111162.26
 1962 1288863.10
 1963 01 00066.20
 1963 02 77764.29
 1963 03 99966.57
 1963 04 22269.80
 1963 05 00070.80
 1963 06 11169.37
 1963 07 11169.13
 1963 08 55572.50
 1963 09 11171.70
 1963 10 99974.01
 1963 11 77773.23
 1963 12 55575.02
 1964 0155577.04
 1964 0299977.80
 1964 0322278.98
 1964 0488879.46
 1964 0577780.37
 1964 0666681.69
 1964 0755583.18
 1964 0877781.83
 1964 0966684.18
 1964 1099984.86
 1964 1122284.42
 1964 1222284.75
 1965 01 44487.56
 1965 02 66687.43
 1965 03 00086.16
 1965 04 55589.11
 1965 05 44488.42
 1965 06 55584.12
 1965 07 88885.25
 1965 08 11187.17
 1965 09 66689.96
 1965 10 33392.42
 1965 11 22291.61
 1965 12 11192.43
 1966 0166692.88
 1966 0233391.22
 1966 0344489.23
 1966 0488891.06
 1966 0522286.13
 1966 0611184.74
 1966 0722283.60
 1966 0855577.10
 1966 0944476.56
 1966 1011180.20
 1966 1133380.45
 1966 1255580.33
 1967 01 22286.61
 1967 02 11186.78
 1967 03 55590.20
 1967 04 33394.01
 1967 05 33389.08
 1967 06 66690.64
 1967 07 11194.75
 1967 08 55593.64
 1967 09 22296.71
 1967 10 44493.30
 1967 11 33394.00
 1967 12 00096.47
 1968 0177792.24
 1968 0266689.36
 1968 0377790.20
 1968 0488897.46
 1968 0577798.68
 1968 0677799.58
 1968 0722297.74
 1968 0855598.86
 1968 0911102.67
 1968 1011103.41
 1968 1133108.37
 1968 1277103.86
 1969 01 66103.01
 1969 02 88898.13
 1969 03 99101.51
 1969 04 88103.69
 1969 05 99103.46
 1969 06 00097.71
 1969 07 77791.83
 1969 08 11195.51
 1969 09 00093.12
 1969 10 00097.12
 1969 11 44493.81
 1969 12 22292.06
 1970 0188885.02
 1970 0255589.50
 1970 0300089.63
 1970 0422281.52
 1970 0544476.55
 1970 0677772.72
 1970 0755578.05
 1970 0800081.52
 1970 0900084.30
 1970 1077783.25
 1970 1188887.20
 1970 1288892.15
 1971 01 66695.88
 1971 02 00096.75
 1971 03 44100.31
 1971 04 99103.95
 1971 05 33399.63
 1971 06 99998.70
 1971 07 88895.58
 1971 08 99999.03
 1971 09 44498.34
 1971 10 00094.23
 1971 11 33393.99
 1971 12 77102.09
 1972 0199103.94
 1972 0233106.57
 1972 0344107.20
 1972 0444107.67
 1972 0511109.53
 1972 0633107.14
 1972 0777107.39
 1972 0866111.09
 1972 0977110.55
 1972 1044111.58
 1972 1111116.67
 1972 1211118.05
 1973 01 33116.03
 1973 02 66111.68
 1973 03 00111.52
 1973 04 77106.97
 1973 05 00104.95
 1973 06 55104.26
 1973 07 22108.22
 1973 08 88104.25
 1973 09 55108.43
 1973 10 33108.29
 1973 11 11195.96
 1973 12 55597.55
 1974 0177796.57
 1974 0244496.22
 1974 0399993.98
 1974 0433390.31
 1974 0500087.28
 1974 0688886.00
 1974 0777779.31
 1974 0866672.15
 1974 0900063.54
 1974 1055573.90
 1974 1122269.97
 1974 1222268.56
 1975 01 99976.98
 1975 02 11181.59
 1975 03 88883.36
 1975 04 00087.30
 1975 05 99991.15
 1975 06 77795.19
 1975 07 22288.75
 1975 08 22286.88
 1975 09 99983.87
 1975 10 22289.04
 1975 11 44491.24
 1975 12 55590.19
 1976 0166100.86
 1976 0266699.71
 1976 0377102.77
 1976 0488101.64
 1976 0577100.18
 1976 0677104.28
 1976 0700103.44
 1976 0877102.91
 1976 0922105.24
 1976 1022102.90
 1976 1155102.10
 1976 1277107.46
 1977 01 55102.03
 1977 02 44499.82
 1977 03 77798.42
 1977 04 77798.44
 1977 05 00096.12
 1977 06 33100.48
 1977 07 22298.85
 1977 08 33396.77
 1977 09 55596.53
 1977 10 66692.34
 1977 11 22294.83
 1977 12 55595.10
 1978 0199989.25
 1978 0211187.04
 1978 0333389.21
 1978 0422296.83
 1978 0566697.24
 1978 0666695.53
 1978 0722100.68
 1978 0888103.29
 1978 0944102.54
 1978 1055593.15
 1978 1144494.70
 1978 1266696.11
 1979 01 33399.93
 1979 02 44496.28
 1979 03 44101.59
 1979 04 88101.76
 1979 05 55599.08
 1979 06 88102.91
 1979 07 66103.81
 1979 08 00109.32
 1979 09 11109.32
 1979 10 99101.82
 1979 11 88106.16
 1979 12 55107.94
 1980 0155114.16
 1980 0222113.66
 1980 0333102.09
 1980 0477106.29
 1980 0533111.24
 1980 0688114.24
 1980 0755121.67
 1980 0877122.38
 1980 0966125.46
 1980 1011127.47
 1980 1155140.52
 1980 1200135.76
 1981 01 55129.55
 1981 02 99131.27
 1981 03 77136.00
 1981 04 99132.81
 1981 05 22132.59
 1981 06 88131.21
 1981 07 11130.92
 1981 08 00122.79
 1981 09 77116.18
 1981 10 22121.89
 1981 11 88126.35
 1981 12 11122.55
 1982 0133120.40
 1982 0299113.11
 1982 0333111.96
 1982 0400116.44
 1982 0511111.88
 1982 0633109.61
 1982 0733107.09
 1982 0833119.51
 1982 0944120.42
 1982 1099133.72
 1982 1155138.53
 1982 1211140.64
 1983 01 33145.30
 1983 02 99148.06
 1983 03 99152.96
 1983 04 99164.43
 1983 05 77162.39
 1983 06 44167.64
 1983 07 66162.56
 1983 08 44164.40
 1983 09 99166.07
 1983 10 11163.55
 1983 11 44166.40
 1983 12 22164.93
 1984 0166163.41
 1984 0222157.06
 1984 0300159.18
 1984 0499160.05
 1984 0599150.55
 1984 0655153.18
 1984 0777150.66
 1984 0811166.68
 1984 0933166.10
 1984 1011166.09
 1984 1133163.58
 1984 1266167.24
 1985 01 77179.63
 1985 02 77181.18
 1985 03 88180.66
 1985 04 44179.83
 1985 05 33189.55
 1985 06 88191.85
 1985 07 88190.92
 1985 08 44188.63
 1985 09 88182.08
 1985 10 99189.82
 1985 11 11202.17
 1985 12 33211.28
 1986 0188211.78
 1986 0255226.92
 1986 0366238.90
 1986 0433235.52
 1986 0500247.35
 1986 0655250.84
 1986 0788236.12
 1986 0800252.93
 1986 0933231.32
 1986 1011243.98
 1986 1199249.22
 1986 1211242.17
 1987 01 33274.08
 1987 02 33284.20
 1987 03 66291.70
 1987 04 11288.36
 1987 05 22290.10
 1987 06 88304.00
 1987 07 88318.66
 1987 08 66329.80
 1987 09 11321.83
 1987 10 22251.79
 1987 11 88230.30
 1987 12 22247.08
 1988 0199257.07
 1988 0277267.82
 1988 0311258.89
 1988 0455261.33
 1988 0500262.16
 1988 0699273.50
 1988 0755272.02
 1988 0833261.52
 1988 0977271.91
 1988 1011278.97
 1988 1166273.70
 1988 1266277.72
 1989 01 00297.47
 1989 02 00288.86
 1989 03 55294.87
 1989 04 66309.64
 1989 05 22320.52
 1989 06 33317.98
 1989 07 99346.08
 1989 08 55351.45
 1989 09 00349.15
 1989 10 66340.36
 1989 11 88345.99
 1989 12 33353.40
 1990 0177329.08
 1990 0288331.89
 1990 0377339.94
 1990 0488330.80
 1990 0555361.23
 1990 0600358.02
 1990 0777356.15
 1990 0899322.56
 1990 0999306.05
 1990 1011304.00
 1990 1144322.22
 1990 1211330.22
 1991 01 22343.93
 1991 02 11367.07
 1991 03 66375.22
 1991 04 33375.34
 1991 05 11389.83
 1991 06 77371.16
 1991 07 44387.81
 1991 08 00395.43
 1991 09 11387.86
 1991 10 88392.45
 1991 11 88375.22
 1991 12 33417.09
 1992 0199408.78
 1992 0233412.70
 1992 0388403.69
 1992 0488414.95
 1992 0522415.35
 1992 0666408.14
 1992 0700424.21
 1992 0822414.03
 1992 0977417.80
 1992 1077418.68
 1992 1100431.35
 1992 1211435.71
 1993 01 22438.78
 1993 02 11443.38
 1993 03 00451.67
 1993 04 11440.19
 1993 05 11450.19
 1993 06 66450.53
 1993 07 77448.13
 1993 08 22463.56
 1993 09 66458.93
 1993 10 44467.83
 1993 11 77461.79
 1993 12 77466.45
 1994 0177481.61
 1994 0200467.14
 1994 0311445.77
 1994 0455450.91
 1994 0566456.50
 1994 0699444.27
 1994 0722458.26
 1994 0866475.49
 1994 0911462.71
 1994 1077472.35
 1994 1177453.69


 1994 1266459.27
 1995 01 88470.42
 1995 02 33487.39
 1995 03 33500.71
 1995 04 44514.71
 1995 05 11533.40
 1995 06 33544.75
 1995 07 66562.06
 1995 08 55561.88
 1995 09 11584.41
 1995 10 88581.50
 1995 11 44605.37
 1995 12 11615.93
 1996 0144636.02
 1996 0255640.43
 1996 0333645.50
 1996 0444654.17
 1996 0577669.12
 1996 0688670.63
 1996 0711639.95
 1996 0899651.99
 1996 0988687.33
 1996 1000705.27
 1996 1122757.02
 1996 1244740.74
 1997 01 11786.16
 1997 02 00790.82
 1997 03 33757.12
 1997 04 33801.34
 1997 05 66848.28
 1997 06 88885.14
 1997 07 99954.31
 1997 08 77899.47
 1997 09 33947.28
 1997 10 00914.62
 1997 11 55955.40
 1997 12 77970.43
 1998 0100980.28
 1998 0261049.34
 1998 0331101.75
 1998 0441111.75
 1998 0531090.82
 1998 0621133.84
 1998 0791120.67
 1998 0822957.28
 1998 0951017.01
 1998 1091098.67
 1998 1121163.63
 1998 1201229.23
 1999 01 31279.64
 1999 02 21238.33
 1999 03 61286.37
 1999 04 91335.18
 1999 05 61301.84
 1999 06 81372.71
 1999 07 51328.72
 1999 08 61320.41
 1999 09 91282.71
 1999 10 41362.93
 1999 11 31388.91
 1999 12 71469.25
 2000 0111394.46
 2000 0221366.42
 2000 0301498.58
 2000 0491452.43
 2000 0591420.60
 2000 0631454.60
 2000 0761430.83
 2000 0821517.68
 2000 0981436.51
 2000 1071429.40
 2000 1161314.95
 2000 1231320.28
 2001 01 91366.01
 2001 02 11239.94
 2001 03 91160.33
 2001 04 91249.46
 2001 05 81255.82
 2001 06 51224.38
 2001 07 21211.23
 2001 08 41133.58
 2001 09 51040.94
 2001 10 31059.78
 2001 11 11139.45
 2001 12 31148.08
 2002 0101130.20
 2002 0261106.73
 2002 0381147.39
 2002 0401076.92
 2002 0591067.14
 2002 0699989.82
 2002 0733911.62
 2002 0833916.07
 2002 0900815.28
 2002 1066885.76
 2002 1111936.31
 2002 1288879.82
 2003 01 77855.70
 2003 02 33841.15
 2003 03 99848.18
 2003 04 22916.92
 2003 05 00963.59
 2003 06 99974.50
 2003 07 33990.31
 2003 08 51008.01
 2003 09 77995.97
 2003 10 51050.71
 2003 11 41058.20
 2003 12 51111.92
 2004 0171131.13
 2004 0261144.94
 2004 0321126.21
 2004 0441107.30
 2004 0531120.68
 2004 0681140.84
 2004 0791101.72
 2004 0811104.24
 2004 0971114.58
 2004 1061130.20
 2004 1181173.82
 2004 1211211.92
 2005 01 31181.27
 2005 02 11203.60
 2005 03 51180.59
 2005 04 41156.85
 2005 05 91191.50
 2005 06 11191.33
 2005 07 01234.18
 2005 08 91220.33
 2005 09 61228.81
 2005 10 61207.01
 2005 11 51249.48
 2005 12 71248.29
 2006 0121280.08
 2006 0261280.66
 2006 0301294.87
 2006 0491310.61
 2006 0581270.09
 2006 0611270.20
 2006 0781276.66
 2006 0801303.82
 2006 0981335.85
 2006 1071377.94
 2006 1171400.63
 2006 1241418.30
 2007 01 81438.24
 2007 02 71406.82
 2007 03 21420.86
 2007 04 51482.37
 2007 05 91530.62
 2007 06 21503.35
 2007 07 21455.27
 2007 08 61473.99
 2007 09 81526.75
 2007 10 11549.38
 2007 11 01481.14
 2007 12 91468.36
 2008 0111378.55
 2008 0221330.63
 2008 0341322.70
 2008 0401385.59
 2008 0551400.38
 2008 0631280.00
 2008 0781262.90

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR