Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 8317·05          Link to Series in Level 2 Subscription Site
 1950 02 4017·22          Link to Series in Level 1 Subscription Site
 1950 03 5217·29          Link to Series in Level 0 Subscription Site
 1950 04 6417·96
 1950 05 4818·78
 1950 06 7517.69
 1950 07 2017·84
 1950 08 8918.42
 1950 09 6619.45
 1950 10 9519·53
 1950 11 7719·51
 1950 12 020·43
 1951 01  8921.66
 1951 02  8321.80
 1951 03  3521·48
 1951 04  4122·43
 1951 05  9221·52
 1951 06  4520.96
 1951 07  3222.40
 1951 08  8223·28
 1951 09  7423·26
 1951 10  1322·94
 1951 11  3122·88
 1951 12  1723.77
 1952 01 6224.14
 1952 02 4423.26
 1952 03 2124·37
 1952 04 6423.32
 1952 05 623·86
 1952 06 1824·96
 1952 07 1325.40
 1952 08 6825·03
 1952 09 8124·54
 1952 10 4424·52
 1952 11 4625.66
 1952 12 9826·57
 1953 01  8726·38
 1953 02  5225·90
 1953 03  8225·29
 1953 04  4824.62
 1953 05  5124.54
 1953 06  9924.14
 1953 07  1024.75
 1953 08  3823.32
 1953 09  2223.35
 1953 10  6724·54
 1953 11  4324.76
 1953 12  1124·81
 1954 01 7526.08
 1954 02 6226.15
 1954 03 1826.94
 1954 04 3628.26
 1954 05 1229.19
 1954 06 1629·21
 1954 07 9730·88
 1954 08 829·83
 1954 09 5732.31
 1954 10 8631.68
 1954 11 7134·24
 1954 12 4635.98
 1955 01  6236·63
 1955 02  5436.76
 1955 03  5036·58
 1955 04  9437·96
 1955 05  037.91
 1955 06  2541.03
 1955 07  7343.52
 1955 08  2143·18
 1955 09  7343·67
 1955 10  3142·34
 1955 11  245.51
 1955 12  2245·48
 1956 01 643.82
 1956 02 3045.34
 1956 03 2748.48
 1956 04 1548.38
 1956 05 5045·20
 1956 06 346.97
 1956 07 5949.39
 1956 08 4447.51
 1956 09 8045·35
 1956 10 5645·58
 1956 11 3645.08
 1956 12 7946.67
 1957 01  9644·72
 1957 02  2243.26
 1957 03  2244.11
 1957 04  1445·74
 1957 05  2347.43
 1957 06  5647·37
 1957 07  447.91
 1957 08  6845·22
 1957 09  1342.42
 1957 10  4141.06
 1957 11  9541.72
 1957 12  8539·99
 1958 01 4041·70
 1958 02 8240.84
 1958 03 3342.10
 1958 04 3443.44
 1958 05 544·09
 1958 06 1345.24
 1958 07 8147.19
 1958 08 1047.75
 1958 09 3350·06
 1958 10 8851·33
 1958 11 2652·48
 1958 12 3155·21
 1959 01  7455.45
 1959 02  9155·41
 1959 03  8355·44
 1959 04  4257·59
 1959 05  558.68
 1959 06  2758.47
 1959 07  8860·51
 1959 08  1259·60
 1959 09  2556.88
 1959 10  2957.52
 1959 11  458·28
 1959 12  3459·89
 1960 01 6055·61
 1960 02 5356·12
 1960 03 2055·34
 1960 04 2954·37
 1960 05 6055.83
 1960 06 8056·92
 1960 07 4855·51
 1960 08 4056.96
 1960 09 053·52
 1960 10 1753·39
 1960 11 2655.54
 1960 12 3758.11
 1961 01  8261.78
 1961 02  9663·44
 1961 03  1765·06
 1961 04  1265.31
 1961 05  2966.56
 1961 06  7464.64
 1961 07  966·76
 1961 08  8768·07
 1961 09  9466·73
 1961 10  3168·62
 1961 11  1571·32
 1961 12  471·55
 1962 01 5168.84
 1962 02 7669·96
 1962 03 7369.55
 1962 04 3465.24
 1962 05 059·63
 1962 06 3854.75
 1962 07 4558.23
 1962 08 6959.12
 1962 09 6756.27
 1962 10 7656.52
 1962 11 1962.26
 1962 12 3063.10
 1963 01  266.20
 1963 02  7164·29
 1963 03  966.57
 1963 04  6069.80
 1963 05  8170.80
 1963 06  2869.37
 1963 07  5369·13
 1963 08  2872.50
 1963 09  471·70
 1963 10  8174·01
 1963 11  1273·23
 1963 12  2975·02
 1964 01 9777.04
 1964 02 8677·80
 1964 03 7578·98
 1964 04 8279.46
 1964 05 980.37
 1964 06 2381·69
 1964 07 5683.18
 1964 08 3181·83
 1964 09 1784·18
 1964 10 184.86
 1964 11 9184·42
 1964 12 4584·75
 1965 01  2087·56
 1965 02  5087·43
 1965 03  4486.16
 1965 04  1889·11
 1965 05  4588·42
 1965 06  2784.12
 1965 07  285·25
 1965 08  7087.17
 1965 09  4089·96
 1965 10  1492.42
 1965 11  7991·61
 1965 12  4492.43
 1966 01 8392.88
 1966 02 1791.22
 1966 03 1289.23
 1966 04 991·06
 1966 05 7386.13
 1966 06 6884.74
 1966 07 6583.60
 1966 08 6177.10
 1966 09 3576·56
 1966 10 2580·20
 1966 11 2580·45
 1966 12 1780.33
 1967 01  2186.61
 1967 02  6786·78
 1967 03  590.20
 1967 04  2394·01
 1967 05  489·08
 1967 06  390·64
 1967 07  4294·75
 1967 08  4693.64
 1967 09  8796·71
 1967 10  6393.30
 1967 11  194·00
 1967 12  8296.47
 1968 01 9392.24
 1968 02 489·36
 1968 03 6890·20
 1968 04 4997·46
 1968 05 7498.68
 1968 06 999.58
 1968 07 5797.74
 1968 08 9298.86
 1968 09 6102·67
 1968 10 82103.41
 1968 11 5108.37
 1968 12 80103.86
 1969 01  87103.01
 1969 02  5898·13
 1969 03  76101.51
 1969 04  7103.69
 1969 05  44103·46
 1969 06  9197.71
 1969 07  5791.83
 1969 08  9195.51
 1969 09  2793.12
 1969 10  6397.12
 1969 11  6293.81
 1969 12  7892.06
 1970 01 1285.02
 1970 02 8289.50
 1970 03 2789.63
 1970 04 3781·52
 1970 05 9976·55
 1970 06 7872.72
 1970 07 1678.05
 1970 08 6081·52
 1970 09 1384·30
 1970 10 983·25
 1970 11 1787·20
 1970 12 6892.15
 1971 01  495·88
 1971 02  5596.75
 1971 03  43100.31
 1971 04  5103·95
 1971 05  4999.63
 1971 06  2598.70
 1971 07  3295.58
 1971 08  4099.03
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1971 09  1498.34
 1971 10  2894·23
 1971 11  4293·99
 1971 12  22102.09
 1972 01 61103.94
 1972 02 70106·57
 1972 03 93107·20
 1972 04 44107.67
 1972 05 71109·53
 1972 06 46107.14
 1972 07 82107.39
 1972 08 64111.09
 1972 09 22110.55
 1972 10 16111·58
 1972 11 47116·67
 1972 12 4118.05
 1973 01  19116·03
 1973 02  63111·68
 1973 03  57111·52
 1973 04  11106.97
 1973 05  89104·95
 1973 06  98104·26
 1973 07  1108.22
 1973 08  58104·25
 1973 09  87108.43
 1973 10  56108·29
 1973 11  9695·96
 1973 12  4197·55
 1974 01 9096·57
 1974 02 9696·22
 1974 03 8393·98
 1974 04 8490·31
 1974 05 287·28
 1974 06 386·00
 1974 07 2879·31
 1974 08 3372.15
 1974 09 5263.54
 1974 10 8773·90
 1974 11 2169·97
 1974 12 6068.56
 1975 01  9376·98
 1975 02  8281·59
 1975 03  8083·36
 1975 04  6487·30
 1975 05  391·15
 1975 06  4995·19
 1975 07  4488.75
 1975 08  6586·88
 1975 09  8783·87
 1975 10  7289·04
 1975 11  8091·24
 1975 12  1290.19
 1976 01 73100·86
 1976 02 6199.71
 1976 03 78102.77
 1976 04 76101·64
 1976 05 14100·18
 1976 06 50104·28
 1976 07 56103·44
 1976 08 56102·91
 1976 09 89105·24
 1976 10 0102·90
 1976 11 54102.10
 1976 12 72107.46
 1977 01  1102.03
 1977 02  9599.82
 1977 03  3798.42
 1977 04  7498·44
 1977 05  7996.12
 1977 06  45100·48
 1977 07  9898·85
 1977 08  3196.77
 1977 09  7696.53
 1977 10  8592·34
 1977 11  5194.83
 1977 12  4395·10
 1978 01 7189·25
 1978 02 7587.04
 1978 03 3989.21
 1978 04 3196·83
 1978 05 6797.24
 1978 06 9895.53
 1978 07 26100·68
 1978 08 43103·29
 1978 09 93102.54
 1978 10 6693.15
 1978 11 494·70
 1978 12 5096.11
 1979 01  399.93
 1979 02  1296·28
 1979 03  90101.59
 1979 04  51101·76
 1979 05  7499·08
 1979 06  97102·91
 1979 07  23103·81
 1979 08  66109.32
 1979 09  11109·32
 1979 10  5101·82
 1979 11  71106·16
 1979 12  45107·94
 1980 01 42114.16
 1980 02 47113.66
 1980 03 23102.09
 1980 04 58106·29
 1980 05 20111.24
 1980 06 56114·24
 1980 07 97121.67
 1980 08 3122.38
 1980 09 25125·46
 1980 10 93127·47
 1980 11 33140·52
 1980 12 3135·76
 1981 01  58129.55
 1981 02  42131.27
 1981 03  96136.00
 1981 04  4132·81
 1981 05  50132·59
 1981 06  13131.21
 1981 07  79130.92
 1981 08  79122·79
 1981 09  53116·18
 1981 10  42121·89
 1981 11  97126.35
 1981 12  25122·55
 1982 01 46120·40
 1982 02 87113.11
 1982 03 92111.96
 1982 04 65116.44
 1982 05 33111.88
 1982 06 33109.61
 1982 07 28107.09
 1982 08 46119.51
 1982 09 42120·42
 1982 10 91133.72
 1982 11 98138·53
 1982 12 39140·64
 1983 01  26145·30
 1983 02  94148·06
 1983 03  16152.96
 1983 04  43164.43
 1983 05  65162.39
 1983 06  4167·64
 1983 07  25162·56
 1983 08  79164·40
 1983 09  61166.07
 1983 10  3163·55
 1983 11  91166·40
 1983 12  95164·93
 1984 01 43163.41
 1984 02 4157·06
 1984 03 3159·18
 1984 04 63160·05
 1984 05 65150·55
 1984 06 39153·18
 1984 07 79150.66
 1984 08 80166·68
 1984 09 5166·10
 1984 10 69166.09
 1984 11 59163.58
 1984 12 69167·24
 1985 01  66179·63
 1985 02  78181·18
 1985 03  9180.66
 1985 04  77179·83
 1985 05  78189.55
 1985 06  77191.85
 1985 07  21190.92
 1985 08  75188·63
 1985 09  93182.08
 1985 10  0189·82
 1985 11  10202·17
 1985 12  63211.28
 1986 01 91211·78
 1986 02 7226.92
 1986 03 17238·90
 1986 04 60235.52
 1986 05 74247·35
 1986 06 82250.84
 1986 07 9236·12
 1986 08 16252·93
 1986 09 72231.32
 1986 10 36243·98
 1986 11 76249·22
 1986 12 2242·17
 1987 01  37274·08
 1987 02  3284·20
 1987 03  34291·70
 1987 04  15288.36
 1987 05  49290.10
 1987 06  43304.00
 1987 07  25318·66
 1987 08  78329·80
 1987 09  11321·83
 1987 10  41251·79
 1987 11  14230·30
 1987 12  38247.08
 1988 01 50257·07
 1988 02 6267·82
 1988 03 93258.89
 1988 04 67261.33
 1988 05 22262.16
 1988 06 74273·50
 1988 07 77272.02
 1988 08 63261.52
 1988 09 4271·91
 1988 10 3278·97
 1988 11 7273.70
 1988 12 47277·72
 1989 01  99297·47
 1989 02  79288.86
 1989 03  50294·87
 1989 04  67309·64
 1989 05  38320.52
 1989 06  12317·98
 1989 07  97346.08
 1989 08  96351·45
 1989 09  72349·15
 1989 10  36340·36
 1989 11  63345.99
 1989 12  30353.40
 1990 01 80329.08
 1990 02 11331·89
 1990 03 90339.94
 1990 04 92330·80
 1990 05 66361.23
 1990 06 22358.02
 1990 07 43356.15
 1990 08 29322·56
 1990 09 59306.05
 1990 10 78304.00
 1990 11 13322·22
 1990 12 14330.22
 1991 01  12343.93
 1991 02  15367·07
 1991 03  18375.22
 1991 04  43375.34
 1991 05  3389·83
 1991 06  92371·16
 1991 07  96387.81
 1991 08  39395.43
 1991 09  36387·86
 1991 10  93392·45
 1991 11  16375.22
 1991 12  49417·09
 1992 01 39408.78
 1992 02 30412.70
 1992 03 67403·69
 1992 04 45414.95
 1992 05 67415·35
 1992 06 36408.14
 1992 07 66424·21
 1992 08 25414·03
 1992 09 97417·80
 1992 10 71418·68
 1992 11 53431·35
 1992 12 11435.71
 1993 01  33438·78
 1993 02  20443.38
 1993 03  95451·67
 1993 04  51440·19
 1993 05  4450.19
 1993 06  92450·53
 1993 07  83448.13
 1993 08  15463·56
 1993 09  63458.93
 1993 10  23467.83
 1993 11  32461.79
 1993 12  3466.45
 1994 01 88481·61
 1994 02 73467·14
 1994 03 85445·77
 1994 04 35450·91
 1994 05 84456·50
 1994 06 25444·27
 1994 07 5458·26
 1994 08 60475·49
 1994 09 78462.71
 1994 10 90472·35
 1994 11 86453.69
 1994 12 49459·27
 1995 01  24470.42
 1995 02  3487.39
 1995 03  42500·71
 1995 04  0514.71
 1995 05  1533.40
 1995 06  23544·75
 1995 07  16562.06
 1995 08  35561·88
 1995 09  12584·41
 1995 10  35581·50
 1995 11  72605·37
 1995 12  2615.93
 1996 01 85636.02
 1996 02 49640·43
 1996 03 1645·50
 1996 04 72654.17
 1996 05 75669.12
 1996 06 0670.63
 1996 07 21639·95
 1996 08 43651.99
 1996 09 60687·33
 1996 10 46705.27
 1996 11 71757·02
 1996 12 37740.74
 1997 01  43786·16
 1997 02  74790.82
 1997 03  19757·12
 1997 04  1801.34
 1997 05  52848.28
 1997 06  93885.14
 1997 07  54954.31
 1997 08  9899.47
 1997 09  42947·28
 1997 10  38914·62
 1997 11  93955·40
 1997 12  56970·43
 1998 01 91980.28
 1998 02 681049.34
 1998 03 771101·75
 1998 04 651111·75
 1998 05 11090.82
 1998 06 681133·84
 1998 07 721120.67
 1998 08 83957.28
 1998 09 31017.01
 1998 10 481098·67
 1998 11 691163·63
 1998 12 841229·23
 1999 01  491279·64
 1999 02  431238·33
 1999 03  831286.37
 1999 04  631335·18
 1999 05  181301.84
 1999 06  131372.71
 1999 07  571328·72
 1999 08  441320.41
 1999 09  131282·71
 1999 10  411362·93
 1999 11  561388·91
 1999 12  731469.25
 2000 01 631394·46
 2000 02 391366.42
 2000 03 711498.58
 2000 04 231452.43
 2000 05 211420.60
 2000 06 411454·60
 2000 07 171430.83
 2000 08 911517.68
 2000 09 671436·51
 2000 10 61429.40
 2000 11 371314.95
 2000 12 991320.28
 2001 01  31366.01
 2001 02  191239·94
 2001 03  961160·33
 2001 04  951249·46
 2001 05  571255.82
 2001 06  901224·38
 2001 07  851211·23
 2001 08  511133.58
 2001 09  841040·94
 2001 10  551059.78
 2001 11  201139.45
 2001 12  641148·08
 2002 01 621130.20
 2002 02 721106.73
 2002 03 421147.39
 2002 04 561076.92
 2002 05 951067·14
 2002 06 26989·82
 2002 07 17911.62
 2002 08 75916.07
 2002 09 10815.28
 2002 10 27885.76
 2002 11 36936.31
 2002 12 92879.82
 2003 01  62855·70
 2003 02  11841·15
 2003 03  15848.18
 2003 04  6916·92
 2003 05  29963·59
 2003 06  36974.50
 2003 07  96990·31
 2003 08  391008·01
 2003 09  15995.97
 2003 10  871050·71
 2003 11  441058.20
 2003 12  371111·92
 2004 01 481131·13
 2004 02 751144.94
 2004 03 501126·21
 2004 04 731107.30
 2004 05 811120.68
 2004 06 341140·84
 2004 07 301101.72
 2004 08 441104.24
 2004 09 931114.58
 2004 10 231130·20
 2004 11 251173.82
 2004 12 731211.92
 2005 01  881181·27
 2005 02  281203.60
 2005 03  21180·59
 2005 04  61156.85
 2005 05  941191·50
 2005 06  581191·33
 2005 07  501234·18
 2005 08  171220·33
 2005 09  641228·81
 2005 10  481207·01
 2005 11  871249.48
 2005 12  21248.29
 2006 01 781280·08
 2006 02 581280.66
 2006 03 541294.87
 2006 04 831310·61
 2006 05 391270·09
 2006 06 731270·20
 2006 07 151276.66
 2006 08 81303·82
 2006 09 741335·85
 2006 10 21377·94
 2006 11 631400.63
 2006 12 501418.30
 2007 01  381438.24
 2007 02  801406.82
 2007 03  141420·86
 2007 04  51482·37
 2007 05  101530·62
 2007 06  671503·35
 2007 07  71455.27
 2007 08  951473·99
 2007 09  921526.75
 2007 10  481549.38
 2007 11  101481·14
 2007 12  681468.36
 2008 01 141378·55
 2008 02 321330.63
 2008 03 131322·70
 2008 04 961385.59
 2008 05 281400·38
 2008 06 541280·00
 2008 07 331267.38
 2008 08 771282.83
 2008 09 131166.36
 2008 10 74968.75
 2008 11 10896.24
 2008 12 33903.25
 2009 01  74825·88
 2009 02  77735·09
 2009 03  11797·87
 2009 04  10872·81
 2009 05  37919.14
 2009 06  72919·32
 2009 07  26987.48
 2009 08  821020·62
 2009 09  581057·08
 2009 10  941036·19
 2009 11  711091.38

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR