Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 917.05          Link to Series in Level 2 Subscription Site
 1950 02 7017·22          Link to Series in Level 1 Subscription Site
 1950 03 6817·29          Link to Series in Level 0 Subscription Site
 1950 04 717·96
 1950 05 1218·78
 1950 06 1317·69
 1950 07 4117.84
 1950 08 5618·42
 1950 09 019.45
 1950 10 7319.53
 1950 11 3319.51
 1950 12 2320.43
 1951 01  2421.66
 1951 02  3221·80
 1951 03  5721.48
 1951 04  5122.43
 1951 05  5921·52
 1951 06  9720·96
 1951 07  5222.40
 1951 08  1023·28
 1951 09  523.26
 1951 10  9922.94
 1951 11  8022.88
 1951 12  9423·77
 1952 01 8724·14
 1952 02 9423.26
 1952 03 3024·37
 1952 04 2123.32
 1952 05 5723·86
 1952 06 6524.96
 1952 07 1425.40
 1952 08 3725.03
 1952 09 8924.54
 1952 10 1824·52
 1952 11 6925.66
 1952 12 1026·57
 1953 01  8426·38
 1953 02  8525.90
 1953 03  6025·29
 1953 04  3524·62
 1953 05  6724·54
 1953 06  2224.14
 1953 07  7324·75
 1953 08  3023·32
 1953 09  8923·35
 1953 10  1124·54
 1953 11  2224·76
 1953 12  3924·81
 1954 01 2526·08
 1954 02 5926·15
 1954 03 4526·94
 1954 04 3328.26
 1954 05 7529.19
 1954 06 9729·21
 1954 07 430·88
 1954 08 429.83
 1954 09 6532·31
 1954 10 8231.68
 1954 11 8734·24
 1954 12 7335.98
 1955 01  4536·63
 1955 02  9536·76
 1955 03  736.58
 1955 04  8337·96
 1955 05  9037·91
 1955 06  4341·03
 1955 07  343·52
 1955 08  343.18
 1955 09  243.67
 1955 10  5942·34
 1955 11  3745·51
 1955 12  2845·48
 1956 01 543·82
 1956 02 9845·34
 1956 03 9748·48
 1956 04 7648·38
 1956 05 4945.20
 1956 06 4246.97
 1956 07 9549·39
 1956 08 9247·51
 1956 09 1145·35
 1956 10 9745.58
 1956 11 7045·08
 1956 12 4646·67
 1957 01  9044.72
 1957 02  9743·26
 1957 03  8544.11
 1957 04  3045.74
 1957 05  1247.43
 1957 06  9647·37
 1957 07  2747.91
 1957 08  6445·22
 1957 09  2842·42
 1957 10  7741.06
 1957 11  1041.72
 1957 12  9339·99
 1958 01 1241·70
 1958 02 4640·84
 1958 03 7042·10
 1958 04 8643.44
 1958 05 6544.09
 1958 06 3545·24
 1958 07 7247.19
 1958 08 3647.75
 1958 09 1350.06
 1958 10 051.33
 1958 11 352.48
 1958 12 6255.21
 1959 01  555.45
 1959 02  2455.41
 1959 03  7655.44
 1959 04  1057·59
 1959 05  1858.68
 1959 06  1358·47
 1959 07  2960.51
Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 1959 08  6259·60
 1959 09  8956·88
 1959 10  6557·52
 1959 11  8958·28
 1959 12  9959·89
 1960 01 3755·61
 1960 02 3856·12
 1960 03 4355·34
 1960 04 4054.37
 1960 05 2755·83
 1960 06 9856.92
 1960 07 6455.51
 1960 08 8456·96
 1960 09 3853.52
 1960 10 653·39
 1960 11 9155.54
 1960 12 5358.11
 1961 01  7461.78
 1961 02  4763.44
 1961 03  9365.06
 1961 04  9465·31
 1961 05  6366.56
 1961 06  3164·64
 1961 07  5866.76
 1961 08  7968·07
 1961 09  5966·73
 1961 10  9268·62
 1961 11  571·32
 1961 12  571.55
 1962 01 4168·84
 1962 02 8969.96
 1962 03 7269·55
 1962 04 9665·24
 1962 05 1159.63
 1962 06 954.75
 1962 07 2858.23
 1962 08 9759.12
 1962 09 9956.27
 1962 10 6056·52
 1962 11 6162·26
 1962 12 8163·10
 1963 01  5866.20
 1963 02  7764.29
 1963 03  8966·57
 1963 04  4669·80
 1963 05  6670·80
 1963 06  2069·37
 1963 07  5369.13
 1963 08  1472.50
 1963 09  2771.70
 1963 10  7574.01
 1963 11  1873.23
 1963 12  3275·02
 1964 01 6977·04
 1964 02 4977·80
 1964 03 7678·98
 1964 04 7279·46
 1964 05 4680·37
 1964 06 7981·69
 1964 07 4383.18
 1964 08 3281·83
 1964 09 3784.18
 1964 10 2584.86
 1964 11 5884·42
 1964 12 3484·75
 1965 01  4587.56
 1965 02  7087·43
 1965 03  9086.16
 1965 04  2589·11
 1965 05  9888.42
 1965 06  2584.12
 1965 07  2885·25
 1965 08  7787.17
 1965 09  5089·96
 1965 10  2492·42
 1965 11  8991.61
 1965 12  8892·43
 1966 01 8092.88
 1966 02 2791·22
 1966 03 1489·23
 1966 04 8091.06
 1966 05 9086·13
 1966 06 1984·74
 1966 07 6883.60
 1966 08 077·10
 1966 09 1176·56
 1966 10 1080.20
 1966 11 4380·45
 1966 12 2180.33
 1967 01  9486.61
 1967 02  3586.78
 1967 03  5490·20
 1967 04  3994·01
 1967 05  1989.08
 1967 06  5390·64
 1967 07  4394·75
 1967 08  7893·64
 1967 09  8996.71
 1967 10  4893.30
 1967 11  7694.00
 1967 12  8396.47
 1968 01 3392·24
 1968 02 3289.36
 1968 03 4490·20
 1968 04 2897·46
 1968 05 498.68
 1968 06 3899.58
 1968 07 6397·74
 1968 08 1098.86
 1968 09 80102.67
 1968 10 26103·41
 1968 11 73108·37
 1968 12 51103·86
 1969 01  66103·01
 1969 02  8298·13
 1969 03  41101·51
 1969 04  99103·69
 1969 05  89103·46
 1969 06  1497.71
 1969 07  5891·83
 1969 08  2595·51
 1969 09  393·12
 1969 10  5897.12
 1969 11  4093·81
 1969 12  2692·06
 1970 01 8885·02
 1970 02 7389.50
 1970 03 2789.63
 1970 04 2681·52
 1970 05 4576.55
 1970 06 4572.72
 1970 07 8778.05
 1970 08 7281·52
 1970 09 484·30
 1970 10 8283·25
 1970 11 987·20
 1970 12 3492·15
 1971 01  1995.88
 1971 02  2096·75
 1971 03  10100·31
 1971 04  12103.95
 1971 05  6799·63
 1971 06  1898.70
 1971 07  3195·58
 1971 08  2799·03
 1971 09  5298·34
 1971 10  6294·23
 1971 11  3893.99
 1971 12  27102·09
 1972 01 4103.94
 1972 02 60106.57
 1972 03 22107·20
 1972 04 83107·67
 1972 05 74109.53
 1972 06 49107.14
 1972 07 99107.39
 1972 08 93111.09
 1972 09 43110·55
 1972 10 87111.58
 1972 11 10116.67
 1972 12 80118·05
 1973 01  12116.03
 1973 02  59111.68
 1973 03  21111·52
 1973 04  90106·97
 1973 05  12104·95
 1973 06  75104·26
 1973 07  22108.22
 1973 08  96104·25
 1973 09  95108.43
 1973 10  69108.29
 1973 11  3195·96
 1973 12  9597·55
 1974 01 4096.57
 1974 02 396.22
 1974 03 8893·98
 1974 04 990·31
 1974 05 5087.28
 1974 06 6086.00
 1974 07 5979.31
 1974 08 8572.15
 1974 09 5463.54
 1974 10 4973.90
 1974 11 3569·97
 1974 12 9768.56
 1975 01  676·98
 1975 02  781.59
 1975 03  3283·36
 1975 04  4187.30
 1975 05  8491·15
 1975 06  9295·19
 1975 07  9188.75
 1975 08  3986.88
 1975 09  9183·87
 1975 10  9089·04
 1975 11  7891·24
 1975 12  3890.19
 1976 01 56100·86
 1976 02 1099·71
 1976 03 85102·77
 1976 04 12101.64
 1976 05 33100.18
 1976 06 86104·28
 1976 07 26103.44
 1976 08 57102.91
 1976 09 99105.24
 1976 10 80102.90
 1976 11 44102·10
 1976 12 95107.46
 1977 01  59102.03
 1977 02  7599.82
 1977 03  498.42
 1977 04  7498.44
 1977 05  4296.12
 1977 06  81100.48
 1977 07  9798·85
 1977 08  6696·77
 1977 09  096·53
 1977 10  3392.34
 1977 11  3994·83
 1977 12  6895.10
 1978 01 1189.25
 1978 02 9187.04
 1978 03 7189·21
 1978 04 396.83
 1978 05 8197.24
 1978 06 3995·53
 1978 07 60100·68
 1978 08 17103.29
 1978 09 36102.54
 1978 10 8793·15
 1978 11 9694.70
 1978 12 8396.11
 1979 01  3299.93
 1979 02  7196.28
 1979 03  95101·59
 1979 04  99101·76
 1979 05  4599.08
 1979 06  49102·91
 1979 07  98103.81
 1979 08  86109.32
 1979 09  80109.32
 1979 10  7101.82
 1979 11  72106·16
 1979 12  93107·94
 1980 01 65114.16
 1980 02 55113·66
 1980 03 7102·09
 1980 04 90106·29
 1980 05 54111·24
 1980 06 26114·24
 1980 07 20121·67
 1980 08 75122·38
 1980 09 25125.46
 1980 10 81127.47
 1980 11 50140·52
 1980 12 72135·76
 1981 01  82129.55
 1981 02  5131·27
 1981 03  65136·00
 1981 04  26132·81
 1981 05  53132·59
 1981 06  8131.21
 1981 07  56130·92
 1981 08  10122.79
 1981 09  92116·18
 1981 10  23121.89
 1981 11  38126·35
 1981 12  22122.55
 1982 01 77120·40
 1982 02 12113·11
 1982 03 52111.96
 1982 04 83116.44
 1982 05 12111·88
 1982 06 58109·61
 1982 07 65107.09
 1982 08 41119·51
 1982 09 25120.42
 1982 10 71133·72
 1982 11 67138·53
 1982 12 69140.64
 1983 01  70145·30
 1983 02  87148·06
 1983 03  74152·96
 1983 04  63164.43
 1983 05  25162·39
 1983 06  65167.64
 1983 07  28162·56
 1983 08  46164.40
 1983 09  95166.07
 1983 10  90163·55
 1983 11  95166.40
 1983 12  64164·93
 1984 01 6163.41
 1984 02 71157·06
 1984 03 65159.18
 1984 04 91160·05
 1984 05 14150.55
 1984 06 43153·18
 1984 07 54150·66
 1984 08 24166·68
 1984 09 95166.10
 1984 10 66166·09
 1984 11 4163.58
 1984 12 85167·24
 1985 01  55179·63
 1985 02  26181.18
 1985 03  81180.66
 1985 04  20179·83
 1985 05  21189·55
 1985 06  31191.85
 1985 07  75190·92
 1985 08  3188·63
 1985 09  47182.08
 1985 10  16189.82
 1985 11  3202.17
 1985 12  30211.28
 1986 01 12211.78
 1986 02 41226·92
 1986 03 5238.90
 1986 04 25235.52
 1986 05 19247·35
 1986 06 91250.84
 1986 07 48236.12
 1986 08 33252·93
 1986 09 96231·32
 1986 10 76243.98
 1986 11 22249·22
 1986 12 28242·17
 1987 01  97274·08
 1987 02  30284·20
 1987 03  45291.70
 1987 04  7288·36
 1987 05  0290·10
 1987 06  14304.00
 1987 07  55318.66
 1987 08  91329·80
 1987 09  10321.83
 1987 10  11251·79
 1987 11  21230.30
 1987 12  29247·08
 1988 01 54257.07
 1988 02 32267.82
 1988 03 32258·89
 1988 04 92261·33
 1988 05 86262·16
 1988 06 12273.50
 1988 07 5272.02
 1988 08 78261·52
 1988 09 85271·91
 1988 10 10278·97
 1988 11 81273.70
 1988 12 9277.72
 1989 01  54297.47
 1989 02  11288.86
 1989 03  25294.87
 1989 04  32309·64
 1989 05  21320.52
 1989 06  24317.98
 1989 07  29346.08
 1989 08  20351.45
 1989 09  41349.15
 1989 10  85340·36
 1989 11  9345·99
 1989 12  69353.40
 1990 01 91329·08
 1990 02 54331.89
 1990 03 5339.94
 1990 04 3330·80
 1990 05 76361·23
 1990 06 14358·02
 1990 07 85356·15
 1990 08 68322·56
 1990 09 23306·05
 1990 10 77304·00
 1990 11 38322·22
 1990 12 36330·22
 1991 01  86343.93
 1991 02  76367.07
 1991 03  81375·22
 1991 04  6375.34
 1991 05  44389.83
 1991 06  71371·16
 1991 07  55387.81
 1991 08  98395·43
 1991 09  0387·86
 1991 10  47392.45
 1991 11  26375.22
 1991 12  61417·09
 1992 01 83408.78
 1992 02 15412.70
 1992 03 84403·69
 1992 04 67414.95
 1992 05 47415.35
 1992 06 8408·14
 1992 07 47424·21
 1992 08 12414.03
 1992 09 69417.80
 1992 10 86418.68
 1992 11 54431.35
 1992 12 20435.71
 1993 01  53438·78
 1993 02  35443.38
 1993 03  72451.67
 1993 04  37440.19
 1993 05  28450.19
 1993 06  64450.53
 1993 07  93448·13
 1993 08  36463·56
 1993 09  47458·93
 1993 10  7467.83
 1993 11  31461.79
 1993 12  13466.45
 1994 01 90481·61
 1994 02 25467.14
 1994 03 28445·77
 1994 04 93450·91
 1994 05 58456·50
 1994 06 2444·27
 1994 07 50458·26
 1994 08 20475.49
 1994 09 82462.71
 1994 10 48472·35
 1994 11 88453.69
 1994 12 68459·27
 1995 01  14470.42
 1995 02  98487.39
 1995 03  59500·71
 1995 04  35514.71
 1995 05  32533.40
 1995 06  11544·75
 1995 07  2562.06
 1995 08  42561·88
 1995 09  41584.41
 1995 10  73581.50
 1995 11  84605.37
 1995 12  36615.93
 1996 01 70636.02
 1996 02 93640·43
 1996 03 96645·50
 1996 04 90654.17
 1996 05 70669·12
 1996 06 6670.63
 1996 07 55639·95
 1996 08 1651·99
 1996 09 22687.33
 1996 10 71705.27
 1996 11 0757·02
 1996 12 92740·74
 1997 01  27786.16
 1997 02  74790.82
 1997 03  99757·12
 1997 04  9801.34
 1997 05  16848.28
 1997 06  24885.14
 1997 07  41954·31
 1997 08  25899·47
 1997 09  42947.28
 1997 10  55914·62
 1997 11  44955.40
 1997 12  38970.43
 1998 01 82980.28
 1998 02 291049.34
 1998 03 481101·75
 1998 04 691111.75
 1998 05 411090.82
 1998 06 291133·84
 1998 07 191120.67
 1998 08 65957·28
 1998 09 471017·01
 1998 10 651098·67
 1998 11 491163·63
 1998 12 01229·23
 1999 01  541279.64
 1999 02  721238.33
 1999 03  521286.37
 1999 04  691335.18
 1999 05  401301·84
 1999 06  101372.71
 1999 07  711328·72
 1999 08  961320.41
 1999 09  81282·71
 1999 10  631362·93
 1999 11  711388·91
 1999 12  281469·25
 2000 01 871394·46
 2000 02 421366·42
 2000 03 431498.58
 2000 04 371452·43
 2000 05 311420.60
 2000 06 811454·60
 2000 07 41430·83
 2000 08 211517.68
 2000 09 191436·51
 2000 10 391429.40
 2000 11 931314·95
 2000 12 11320.28
 2001 01  531366.01
 2001 02  21239.94
 2001 03  781160·33
 2001 04  241249·46
 2001 05  621255·82
 2001 06  801224·38
 2001 07  501211·23
 2001 08  641133·58
 2001 09  991040.94
 2001 10  61059.78
 2001 11  241139.45
 2001 12  171148.08
 2002 01 441130·20
 2002 02 421106·73
 2002 03 411147.39
 2002 04 61076·92
 2002 05 01067.14
 2002 06 71989·82
 2002 07 67911·62
 2002 08 78916·07
 2002 09 95815·28
 2002 10 3885·76
 2002 11 94936·31
 2002 12 5879·82
 2003 01  82855·70
 2003 02  74841.15
 2003 03  37848.18
 2003 04  84916.92
 2003 05  41963·59
 2003 06  42974.50
 2003 07  38990·31
 2003 08  381008.01
 2003 09  75995·97
 2003 10  931050.71
 2003 11  611058.20
 2003 12  141111·92
 2004 01 121131.13
 2004 02 371144·94
 2004 03 01126·21
 2004 04 841107·30
 2004 05 61120·68
 2004 06 81140·84
 2004 07 691101·72
 2004 08 451104.24
 2004 09 351114.58
 2004 10 661130.20
 2004 11 91173.82
 2004 12 211211.92
 2005 01  31181·27
 2005 02  951203·60
 2005 03  871180.59
 2005 04  571156·85
 2005 05  381191.50
 2005 06  61191·33
 2005 07  931234.18
 2005 08  271220·33
 2005 09  951228.81
 2005 10  341207.01
 2005 11  441249·48
 2005 12  271248.29
 2006 01 501280.08
 2006 02 371280.66
 2006 03 801294·87
 2006 04 801310.61
 2006 05 91270·09
 2006 06 21270·20
 2006 07 681276.66
 2006 08 331303·82
 2006 09 991335.85
 2006 10 371377.94
 2006 11 991400·63
 2006 12 581418·30
 2007 01  741438·24
 2007 02  771406·82
 2007 03  881420.86
 2007 04  541482.37
 2007 05  121530·62
 2007 06  821503.35
 2007 07  761455·27
 2007 08  401473.99
 2007 09  181526.75
 2007 10  381549.38
 2007 11  311481.14
 2007 12  671468·36
 2008 01 181378·55
 2008 02 531330·63
 2008 03 421322·70
 2008 04 41385.59
 2008 05 681400·38
 2008 06 621280·00
 2008 07 251267·38
 2008 08 501282·83
 2008 09 461164·74
 2008 10 25968·75
 2008 11 22896·24
 2008 12 27903.25
 2009 01  54825.88
 2009 02  28735·09
 2009 03  99797.87
 2009 04  83872·81
 2009 05  22919·14
 2009 06  79919·32
 2009 07  47896·42

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR