Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 8117.05          Link to Series in Level 2 Subscription Site
 1950 02 8417.22          Link to Series in Level 1 Subscription Site
 1950 03 017·29          Link to Series in Level 0 Subscription Site
 1950 04 3017.96
 1950 05 318.78
 1950 06 4617.69
 1950 07 9117.84
 1950 08 9818·42
 1950 09 1019.45
 1950 10 2519·53
 1950 11 119.51
 1950 12 8420·43
 1951 01  5221·66
 1951 02  321.80
 1951 03  4521.48
 1951 04  3022·43
 1951 05  621.52
 1951 06  8620.96
 1951 07  5822.40
 1951 08  823.28
 1951 09  7023·26
 1951 10  622·94
 1951 11  522.88
 1951 12  1123·77
 1952 01 7224.14
 1952 02 2123.26
 1952 03 7424·37
 1952 04 5723·32
 1952 05 6023·86
 1952 06 1024.96
 1952 07 7625.40
 1952 08 9225.03
 1952 09 1124·54
 1952 10 8224·52
 1952 11 5025·66
 1952 12 8426.57
 1953 01  2526.38
 1953 02  6825·90
 1953 03  6025.29
 1953 04  2724·62
 1953 05  2624.54
 1953 06  2324.14
 1953 07  9224.75
 1953 08  4123·32
 1953 09  6723·35
 1953 10  3124·54
 1953 11  5924.76
 1953 12  6924·81
 1954 01 2126·08
 1954 02 9826·15
 1954 03 126.94
 1954 04 8128.26
 1954 05 9029.19
 1954 06 5429.21
 1954 07 7830.88
 1954 08 7229.83
 1954 09 9932.31
 1954 10 5831·68
 1954 11 8134.24
 1954 12 5935.98
 1955 01  9836·63
 1955 02  9036.76
 1955 03  2036·58
 1955 04  8837.96
 1955 05  6237.91
 1955 06  5741·03
 1955 07  3443.52
 1955 08  2643·18
 1955 09  9243·67
 1955 10  9242.34
 1955 11  8745·51
 1955 12  7045.48
 1956 01 1443.82
 1956 02 4945.34
 1956 03 6548·48
 1956 04 3748.38
 1956 05 7745·20
 1956 06 1246·97
 1956 07 8249·39
 1956 08 7247.51
 1956 09 5845.35
 1956 10 8645·58
 1956 11 7645·08
 1956 12 4446.67
 1957 01  5644·72
 1957 02  443·26
 1957 03  1044·11
 1957 04  4745·74
 1957 05  9747·43
 1957 06  2247.37
 1957 07  7147.91
 1957 08  045.22
 1957 09  3142·42
 1957 10  2241.06
 1957 11  7241.72
 1957 12  4839.99
 1958 01 3441·70
 1958 02 1040·84
 1958 03 5242.10
 1958 04 5943.44
 1958 05 644.09
 1958 06 1745·24
 1958 07 7247·19
 1958 08 2847.75
 1958 09 7250.06
 1958 10 251·33
 1958 11 2252.48
 1958 12 7355.21
 1959 01  8355.45
 1959 02  4555.41
 1959 03  1455·44
 1959 04  4057·59
 1959 05  1558.68
 1959 06  5258·47
 1959 07  8560·51
 1959 08  9659.60
 1959 09  6756·88
 1959 10  5657·52
 1959 11  9958·28
 1959 12  3759.89
 1960 01 6555.61
 1960 02 1356.12
 1960 03 4455.34
 1960 04 8154·37
 1960 05 6055.83
 1960 06 556·92
 1960 07 3255·51
 1960 08 7256·96
 1960 09 2653.52
 1960 10 3953·39
 1960 11 255.54
 1960 12 8158.11
 1961 01  6561·78
 1961 02  4563.44
 1961 03  1665.06
 1961 04  065.31
 1961 05  166·56
 1961 06  8164·64
 1961 07  6266.76
 1961 08  4968.07
 1961 09  8566.73
 1961 10  2968.62
 1961 11  5371.32
 1961 12  7271.55
 1962 01 9368.84
 1962 02 9569.96
 1962 03 2769·55
 1962 04 3865.24
 1962 05 2459·63
 1962 06 1054·75
 1962 07 4758.23
 1962 08 4159.12
 1962 09 456·27
 1962 10 3156.52
 1962 11 162·26
 1962 12 163·10
 1963 01  8466.20
 1963 02  4164.29
 1963 03  166·57
 1963 04  6269.80
 1963 05  3970·80
 1963 06  4569·37
 1963 07  8569.13
 1963 08  9272.50
 1963 09  7071·70
 1963 10  7574·01
 1963 11  1873.23
 1963 12  8675·02
 1964 01 177.04
 1964 02 8877·80
 1964 03 8578·98
 1964 04 6379.46
 1964 05 8380·37
 1964 06 6681·69
 1964 07 183.18
 1964 08 6881.83
 1964 09 9184·18
 1964 10 1484.86
 1964 11 284.42
 1964 12 6984.75
 1965 01  2787·56
 1965 02  6687.43
 1965 03  5386.16
 1965 04  6089·11
 1965 05  1488·42
 1965 06  7684.12
 1965 07  4085.25
 1965 08  6187·17
 1965 09  589.96
 1965 10  2892·42
 1965 11  7791.61
 1965 12  1592.43
 1966 01 7392.88
 1966 02 2891.22
 1966 03 289.23
 1966 04 9391·06
 1966 05 2086·13
 1966 06 784.74
 1966 07 7883·60
 1966 08 8777.10
 1966 09 7176·56
 1966 10 2280.20
 1966 11 9180.45
 1966 12 1880·33
 1967 01  7686.61
 1967 02  5486·78
 1967 03  5690.20
 1967 04  2994·01
 1967 05  1089.08
 1967 06  1190·64
 1967 07  1194.75
 1967 08  8993.64
 1967 09  7596·71
 1967 10  2393.30
 1967 11  1794·00
 1967 12  9396.47
 1968 01 9592.24
 1968 02 4889.36
 1968 03 6390.20
 1968 04 6097·46
 1968 05 2198·68
 1968 06 6899·58
 1968 07 6297·74
 1968 08 3398.86
 1968 09 28102·67
 1968 10 88103.41
 1968 11 52108.37
 1968 12 83103·86
 1969 01  16103·01
 1969 02  4098·13
 1969 03  96101·51
 1969 04  3103.69
 1969 05  12103.46
 1969 06  8297·71
 1969 07  8191·83
 1969 08  1295.51
 1969 09  6593.12
 1969 10  9497.12
 1969 11  2093·81
 1969 12  5492·06
 1970 01 5085.02
 1970 02 8489·50
 1970 03 5289.63
 1970 04 9981·52
 1970 05 6976.55
 1970 06 8372.72
 1970 07 3978·05
 1970 08 4181.52
 1970 09 4684.30
 1970 10 4783·25
 1970 11 6987.20
 1970 12 9892.15
 1971 01  3395·88
 1971 02  5996·75
 1971 03  55100.31
 1971 04  16103.95
 1971 05  399.63
 1971 06  2598.70
 1971 07  3595·58
 1971 08  6399·03
 1971 09  5898·34
 1971 10  7694·23
 1971 11  7293.99
 1971 12  33102·09
 1972 01 24103·94
 1972 02 70106.57
 1972 03 54107.20
 1972 04 45107·67
 1972 05 49109.53
 1972 06 87107.14
 1972 07 93107·39
 1972 08 44111.09
 1972 09 11110·55
 1972 10 35111.58
 1972 11 27116.67
 1972 12 98118·05
 1973 01  9116·03
 1973 02  45111.68
 1973 03  20111.52
 1973 04  3106.97
 1973 05  68104.95
 1973 06  73104·26
 1973 07  59108·22
 1973 08  76104·25
 1973 09  40108·43
 1973 10  2108·29
 1973 11  5795.96
 1973 12  6397·55
 1974 01 9996·57
 1974 02 3996.22
 1974 03 5293·98
 1974 04 3290·31
 1974 05 4687.28
 1974 06 1486·00
 1974 07 779.31
 1974 08 7772.15
 1974 09 663·54
 1974 10 8473·90
 1974 11 1069.97
 1974 12 1868.56
 1975 01  3076·98
 1975 02  3181·59
 1975 03  7383·36
 1975 04  9887.30
 1975 05  9291·15
 1975 06  6295·19
 1975 07  3588.75
 1975 08  8786.88
 1975 09  9483·87
 1975 10  889.04
 1975 11  5891.24
 1975 12  7990·19
 1976 01 61100.86
 1976 02 2699.71
 1976 03 31102·77
 1976 04 94101·64
 1976 05 43100·18
 1976 06 98104.28
 1976 07 66103·44
 1976 08 74102·91
 1976 09 16105.24
 1976 10 30102.90
 1976 11 1102·10
 1976 12 90107·46
 1977 01  79102·03
 1977 02  5399.82
 1977 03  098.42
 1977 04  3698.44
 1977 05  5996·12
 1977 06  25100.48
 1977 07  4998.85
 1977 08  3096.77
 1977 09  696·53
 1977 10  2792.34
 1977 11  6294·83
 1977 12  1795.10
 1978 01 9489·25
 1978 02 6687·04
 1978 03 7689·21
 1978 04 6696.83
 1978 05 2597.24
 1978 06 7495.53
 1978 07 55100.68
 1978 08 70103.29
 1978 09 25102·54
 1978 10 693·15
 1978 11 8794·70
 1978 12 5196·11
 1979 01  4299.93
 1979 02  4596·28
 1979 03  84101·59
 1979 04  50101.76
 1979 05  5399.08
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1979 06  39102·91
 1979 07  23103·81
 1979 08  17109·32
 1979 09  7109.32
 1979 10  40101.82
 1979 11  37106·16
 1979 12  37107.94
 1980 01 55114.16
 1980 02 73113.66
 1980 03 57102.09
 1980 04 93106.29
 1980 05 50111.24
 1980 06 74114.24
 1980 07 98121·67
 1980 08 80122.38
 1980 09 72125.46
 1980 10 3127.47
 1980 11 1140.52
 1980 12 22135·76
 1981 01  22129·55
 1981 02  45131.27
 1981 03  32136·00
 1981 04  65132·81
 1981 05  31132.59
 1981 06  8131.21
 1981 07  82130.92
 1981 08  83122.79
 1981 09  52116.18
 1981 10  29121.89
 1981 11  67126·35
 1981 12  71122.55
 1982 01 62120·40
 1982 02 66113.11
 1982 03 29111.96
 1982 04 53116·44
 1982 05 66111·88
 1982 06 5109.61
 1982 07 32107.09
 1982 08 76119·51
 1982 09 92120·42
 1982 10 54133·72
 1982 11 69138·53
 1982 12 11140·64
 1983 01  94145·30
 1983 02  50148·06
 1983 03  55152.96
 1983 04  57164.43
 1983 05  49162.39
 1983 06  52167·64
 1983 07  31162·56
 1983 08  36164.40
 1983 09  62166.07
 1983 10  44163·55
 1983 11  63166.40
 1983 12  94164.93
 1984 01 62163·41
 1984 02 36157·06
 1984 03 43159.18
 1984 04 4160.05
 1984 05 1150·55
 1984 06 64153.18
 1984 07 86150·66
 1984 08 64166.68
 1984 09 58166·10
 1984 10 86166.09
 1984 11 33163·58
 1984 12 95167·24
 1985 01  37179.63
 1985 02  87181·18
 1985 03  51180.66
 1985 04  44179·83
 1985 05  66189.55
 1985 06  79191·85
 1985 07  29190.92
 1985 08  85188·63
 1985 09  98182.08
 1985 10  94189·82
 1985 11  86202·17
 1985 12  15211·28
 1986 01 13211·78
 1986 02 93226·92
 1986 03 60238·90
 1986 04 55235·52
 1986 05 14247·35
 1986 06 60250.84
 1986 07 19236·12
 1986 08 53252.93
 1986 09 28231·32
 1986 10 6243·98
 1986 11 53249·22
 1986 12 81242.17
 1987 01  11274·08
 1987 02  66284.20
 1987 03  79291.70
 1987 04  36288.36
 1987 05  40290.10
 1987 06  98304·00
 1987 07  37318.66
 1987 08  41329·80
 1987 09  19321·83
 1987 10  88251·79
 1987 11  93230.30
 1987 12  43247.08
 1988 01 75257·07
 1988 02 45267·82
 1988 03 39258·89
 1988 04 14261·33
 1988 05 64262·16
 1988 06 5273.50
 1988 07 90272.02
 1988 08 52261·52
 1988 09 63271·91
 1988 10 26278·97
 1988 11 88273.70
 1988 12 79277.72
 1989 01  76297·47
 1989 02  95288·86
 1989 03  98294·87
 1989 04  41309·64
 1989 05  32320·52
 1989 06  19317·98
 1989 07  12346.08
 1989 08  12351·45
 1989 09  83349·15
 1989 10  35340.36
 1989 11  45345·99
 1989 12  88353.40
 1990 01 8329·08
 1990 02 3331.89
 1990 03 39339·94
 1990 04 93330·80
 1990 05 12361·23
 1990 06 6358.02
 1990 07 59356·15
 1990 08 72322·56
 1990 09 22306·05
 1990 10 54304.00
 1990 11 97322.22
 1990 12 99330·22
 1991 01  92343.93
 1991 02  83367.07
 1991 03  69375.22
 1991 04  70375·34
 1991 05  0389·83
 1991 06  52371·16
 1991 07  15387·81
 1991 08  8395.43
 1991 09  50387.86
 1991 10  46392·45
 1991 11  1375.22
 1991 12  60417.09
 1992 01 71408·78
 1992 02 75412·70
 1992 03 20403·69
 1992 04 99414.95
 1992 05 16415·35
 1992 06 73408.14
 1992 07 85424·21
 1992 08 21414·03
 1992 09 63417·80
 1992 10 0418.68
 1992 11 40431·35
 1992 12 49435·71
 1993 01  16438·78
 1993 02  41443.38
 1993 03  49451.67
 1993 04  31440.19
 1993 05  4450·19
 1993 06  6450·53
 1993 07  4448·13
 1993 08  38463.56
 1993 09  80458.93
 1993 10  29467·83
 1993 11  21461·79
 1993 12  67466·45
 1994 01 23481.61
 1994 02 71467.14
 1994 03 40445·77
 1994 04 42450.91
 1994 05 35456.50
 1994 06 15444.27
 1994 07 28458·26
 1994 08 9475.49
 1994 09 47462.71
 1994 10 73472.35
 1994 11 76453.69
 1994 12 40459·27
 1995 01  10470·42
 1995 02  78487.39
 1995 03  0500·71
 1995 04  34514·71
 1995 05  4533·40
 1995 06  90544·75
 1995 07  40562.06
 1995 08  11561.88
 1995 09  32584.41
 1995 10  94581.50
 1995 11  63605.37
 1995 12  20615·93
 1996 01 23636·02
 1996 02 0640·43
 1996 03 60645.50
 1996 04 32654·17
 1996 05 30669.12
 1996 06 43670·63
 1996 07 47639.95
 1996 08 45651·99
 1996 09 32687.33
 1996 10 82705·27
 1996 11 65757.02
 1996 12 81740.74
 1997 01  32786.16
 1997 02  2790·82
 1997 03  79757.12
 1997 04  88801.34
 1997 05  59848·28
 1997 06  13885·14
 1997 07  81954·31
 1997 08  37899·47
 1997 09  66947.28
 1997 10  50914·62
 1997 11  88955.40
 1997 12  26970.43
 1998 01 31980.28
 1998 02 721049.34
 1998 03 391101·75
 1998 04 781111.75
 1998 05 591090·82
 1998 06 651133.84
 1998 07 11120.67
 1998 08 39957·28
 1998 09 781017·01
 1998 10 371098·67
 1998 11 651163·63
 1998 12 811229.23
 1999 01  411279.64
 1999 02  241238·33
 1999 03  471286·37
 1999 04  31335·18
 1999 05  271301·84
 1999 06  861372·71
 1999 07  881328.72
 1999 08  261320.41
 1999 09  401282·71
 1999 10  71362·93
 1999 11  541388.91
 1999 12  971469.25
 2000 01 71394.46
 2000 02 971366·42
 2000 03 361498.58
 2000 04 891452·43
 2000 05 831420·60
 2000 06 901454.60
 2000 07 491430·83
 2000 08 991517·68
 2000 09 451436·51
 2000 10 481429·40
 2000 11 361314.95
 2000 12 501320·28
 2001 01  981366·01
 2001 02  531239.94
 2001 03  621160·33
 2001 04  881249.46
 2001 05  701255.82
 2001 06  171224·38
 2001 07  181211.23
 2001 08  861133.58
 2001 09  141040·94
 2001 10  731059·78
 2001 11  211139·45
 2001 12  411148·08
 2002 01 91130·20
 2002 02 821106·73
 2002 03 101147·39
 2002 04 751076.92
 2002 05 591067·14
 2002 06 29989·82
 2002 07 52911·62
 2002 08 36916·07
 2002 09 92815·28
 2002 10 22885·76
 2002 11 39936·31
 2002 12 96879·82
 2003 01  61855.70
 2003 02  98841·15
 2003 03  85848·18
 2003 04  52916.92
 2003 05  45963.59
 2003 06  15974.50
 2003 07  33990·31
 2003 08  271008.01
 2003 09  48995·97
 2003 10  591050.71
 2003 11  481058.20
 2003 12  671111.92
 2004 01 981131.13
 2004 02 391144·94
 2004 03 211126·21
 2004 04 451107.30
 2004 05 481120.68
 2004 06 901140·84
 2004 07 681101.72
 2004 08 591104.24
 2004 09 781114·58
 2004 10 711130.20
 2004 11 311173.82
 2004 12 301211.92
 2005 01  901181·27
 2005 02  681203·60
 2005 03  741180.59
 2005 04  51156·85
 2005 05  131191.50
 2005 06  911191·33
 2005 07  901234.18
 2005 08  581220.33
 2005 09  11228·81
 2005 10  731207.01
 2005 11  951249·48
 2005 12  851248·29
 2006 01 311280.08
 2006 02 751280·66
 2006 03 281294.87
 2006 04 91310.61
 2006 05 91270·09
 2006 06 821270·20
 2006 07 571276.66
 2006 08 761303·82
 2006 09 621335·85
 2006 10 31377·94
 2006 11 721400.63
 2006 12 601418·30
 2007 01  431438·24
 2007 02  741406.82
 2007 03  891420·86
 2007 04  571482·37
 2007 05  321530.62
 2007 06  531503.35
 2007 07  501455.27
 2007 08  891473.99
 2007 09  311526·75
 2007 10  261549.38
 2007 11  201481.14
 2007 12  51468·36
 2008 01 701378.55
 2008 02 21330.63
 2008 03 911322·70
 2008 04 751385·59
 2008 05 11400·38
 2008 06 161280.00
 2008 07 781267·38
 2008 08 981282.83
 2008 09 41166·36
 2008 10 28968.75
 2008 11 22896·24
 2008 12 96903.25
 2009 01  82825·88
 2009 02  23735·09
 2009 03  90797.87
 2009 04  15872·81
 2009 05  62919·14
 2009 06  11919.32
 2009 07  72987·48
 2009 08  291020.62
 2009 09  01057.08
 2009 10  251036.19
 2009 11  851069.30

 Series Title: S&P 500 Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR