Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 6916.66          Link to Series in Level 2 Subscription Site
 1950 02 7216·99          Link to Series in Level 1 Subscription Site
 1950 03 7217.07          Link to Series in Level 0 Subscription Site
 1950 04 2117·53
 1950 05 9618·11
 1950 06 7717.44
 1950 07 4316·68
 1950 08 717.95
 1950 09 5918·54
 1950 10 4919·53
 1950 11 8419.36
 1950 12 6019·00
 1951 01  720.69
 1951 02  6921·76
 1951 03  821.25
 1951 04  2521·26
 1951 05  1621·03
 1951 06  4620·96
 1951 07  5221.10
 1951 08  7122·51
 1951 09  8623.26
 1951 10  922·66
 1951 11  8022·40
 1951 12  9123.01
 1952 01 4323.74
 1952 02 1623.09
 1952 03 7923·29
 1952 04 623.32
 1952 05 3723.17
 1952 06 4923·78
 1952 07 6124·81
 1952 08 5824.83
 1952 09 4324·45
 1952 10 1423.80
 1952 11 6624.60
 1952 12 1825·61
 1953 01  6225·86
 1953 02  4225·48
 1953 03  5625.29
 1953 04  7924·19
 1953 05  1924.46
 1953 06  9123.54
 1953 07  1824.07
 1953 08  6123·32
 1953 09  6522.71
 1953 10  4223.39
 1953 11  6724·25
 1953 12  724·55
 1954 01 7524.80
 1954 02 125.81
 1954 03 3826·25
 1954 04 8827.01
 1954 05 4928·21
 1954 06 128·15
 1954 07 9729·21
 1954 08 9629.83
 1954 09 1430·04
 1954 10 9731·68
 1954 11 2931·79
 1954 12 5133.99
 1955 01  1834.58
 1955 02  7336·44
 1955 03  4934.96
 1955 04  9836·83
 1955 05  3836·97
 1955 06  3337.96
 1955 07  9441·19
 1955 08  541·74
 1955 09  7342·61
 1955 10  1040·80
 1955 11  2742.28
 1955 12  6644·95
 1956 01 5143.11
 1956 02 6143.42
 1956 03 3645·54
 1956 04 147.09
 1956 05 1944·10
 1956 06 6645·14
 1956 07 3346.93
 1956 08 5446·94
 1956 09 5545.35
 1956 10 3444.70
 1956 11 5844.38
 1956 12 9445.84
 1957 01  5944.40
 1957 02  9542.39
 1957 03  7243·74
 1957 04  1544·14
 1957 05  5546·02
 1957 06  546.78
 1957 07  6347·43
 1957 08  3643.89
 1957 09  9542.42
 1957 10  4838.98
 1957 11  4539.44
 1957 12  239·38
 1958 01 5340.33
 1958 02 2940·61
 1958 03 5541.13
 1958 04 8141·33
 1958 05 3143.12
 1958 06 8044.31
 1958 07 5645.11
 1958 08 6747·22
 1958 09 5247·97
 1958 10 5749.98
 1958 11 3651.02
 1958 12 8152·46
 1959 01  6954.89
 1959 02  4353.58
 1959 03  855·44
 1959 04  6555.69
 1959 05  5656.88
 1959 06  4356·36
 1959 07  1058.91
 1959 08  9058.27
 1959 09  1455·14
 1959 10  9056.00
 1959 11  556·22
 1959 12  4958·60
 1960 01 6755.61
 1960 02 4054·73
 1960 03 8053.47
 1960 04 6154.37
 1960 05 6754·13
 1960 06 7555·89
 1960 07 4954·17
 1960 08 7054.72
 1960 09 8952·48
 1960 10 252·20
 1960 11 4953.94
 1960 12 4655·30
 1961 01  3357.57
 1961 02  5161·14
 1961 03  4363·38
 1961 04  8364·40
 1961 05  2565.17
 1961 06  8064.47
 1961 07  2064·41
 1961 08  066·94
 1961 09  1565.77
 1961 10  7166.73
 1961 11  9268·73
 1961 12  4170·86
 1962 01 7867·55
 1962 02 2968·56
 1962 03 9669·16
 1962 04 7564·95
 1962 05 1453·13
 1962 06 8851.35
 1962 07 9654·47
 1962 08 9756.76
 1962 09 5055.53
 1962 10 252·55
 1962 11 8055·90
 1962 12 2561.28
 1963 01  3662.32
 1963 02  5564·08
 1963 03  6163.80
 1963 04  366·23
 1963 05  4669·03
 1963 06  5268·78
 1963 07  7667.54
 1963 08  168·64
 1963 09  8271.28
 1963 10  2571·57
 1963 11  8969.48
 1963 12  1473·02
 1964 01 6874·82
 1964 02 3176.36
 1964 03 8777.50
 1964 04 5978·67
 1964 05 5679·46
 1964 06 5178.15
 1964 07 8381.46
 1964 08 8180.80
 1964 09 2081.57
 1964 10 9383·65
 1964 11 1584·10
 1964 12 5082·65
 1965 01  6183·77
 1965 02  8785.25
 1965 03  4685·65
 1965 04  5985·87
 1965 05  487·24
 1965 06  9180.73
 1965 07  6483.30
 1965 08  2884.80
 1965 09  086.69
 1965 10  8689.30
 1965 11  8290.81
 1965 12  089.20
 1966 01 2491.63
 1966 02 7890·43
 1966 03 3786·69
 1966 04 4688·96
 1966 05 7683·18
 1966 06 083.75
 1966 07 9383·05
 1966 08 5873.91
 1966 09 8275·03
 1966 10 872.28
 1966 11 3778.89
 1966 12 5779·49
 1967 01  9379·43
 1967 02  8385.61
 1967 03  8286·67
 1967 04  8687.86
 1967 05  8388·71
 1967 06  3387.19
 1967 07  6790·12
 1967 08  1492.01
 1967 09  5393·00
 1967 10  8993.29
 1967 11  5490.09
 1967 12  3693.41
 1968 01 2891·27
 1968 02 786.73
 1968 03 3186·99
 1968 04 7191·11
 1968 05 6095.80
 1968 06 6998.72
 1968 07 1096·84
 1968 08 6295·79
 1968 09 2298.31
 1968 10 82101·80
 1968 11 31101.85
 1968 12 80102·98
 1969 01  1696·63
 1969 02  7897·36
 1969 03  5597·06
 1969 04  1899·08
 1969 05  67102.29
 1969 06  1295.21
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1969 07  3788·04
 1969 08  2291.48
 1969 09  9491·77
 1969 10  8591.66
 1969 11  1592.24
 1969 12  3188·62
 1970 01 7184·42
 1970 02 5484·64
 1970 03 9286·19
 1970 04 3279·31
 1970 05 1668.61
 1970 06 7372·25
 1970 07 3670.69
 1970 08 7274.13
 1970 09 5679·95
 1970 10 5282·29
 1970 11 3682.23
 1970 12 2386.11
 1971 01  4490.64
 1971 02  2694.92
 1971 03  896.11
 1971 04  8499·63
 1971 05  6198·68
 1971 06  5396.92
 1971 07  9495·08
 1971 08  7592·81
 1971 09  896.97
 1971 10  2092·96
 1971 11  6089.34
 1971 12  4493·95
 1972 01 15100·87
 1972 02 35103.10
 1972 03 97105.86
 1972 04 64106·18
 1972 05 35103·83
 1972 06 34105.94
 1972 07 20104·43
 1972 08 32107.06
 1972 09 47107·35
 1972 10 76106.27
 1972 11 71111·32
 1972 12 69114.63
 1973 01  54114·97
 1973 02  46109·80
 1973 03  16107·41
 1973 04  24105·44
 1973 05  84101·36
 1973 06  54101·45
 1973 07  45100·44
 1973 08  6899.74
 1973 09  92102·13
 1973 10  34107·08
 1973 11  7594.88
 1973 12  9991·05
 1974 01 5591.62
 1974 02 4789·53
 1974 03 4793·44
 1974 04 4088·62
 1974 05 7785.87
 1974 06 7685·13
 1974 07 2778.96
 1974 08 3669·37
 1974 09 8762·52
 1974 10 3360·96
 1974 11 666·85
 1974 12 6164·13
 1975 01  3968·65
 1975 02  5176·00
 1975 03  9980·08
 1975 04  1279·66
 1975 05  986·94
 1975 06  9089.30
 1975 07  4987·68
 1975 08  1182·21
 1975 09  481·57
 1975 10  3682·57
 1975 11  2087·63
 1975 12  686·15
 1976 01 5089·81
 1976 02 9798·50
 1976 03 498·23
 1976 04 6899.57
 1976 05 198.26
 1976 06 1097·97
 1976 07 17102·31
 1976 08 95100·43
 1976 09 36102.60
 1976 10 3299·21
 1976 11 9998.18
 1976 12 10101.62
 1977 01  58100·91
 1977 02  5098.82
 1977 03  1897·80
 1977 04  5896.53
 1977 05  9695·52
 1977 06  7395.89
 1977 07  6497·71
 1977 08  1495·04
 1977 09  394.44
 1977 10  3590·20
 1977 11  5290.01
 1977 12  7391·76
 1978 01 5888.02
 1978 02 9786.58
 1978 03 2586.45
 1978 04 5988·07
 1978 05 6594.57
 1978 06 4393.99
 1978 07 4793.59
 1978 08 1899.95
 1978 09 51100.66
 1978 10 8491.65
 1978 11 1191.77
 1978 12 2392·64
 1979 01  7195·22
 1979 02  5395.38
 1979 03  3295.98
 1979 04  71100·14
 1979 05  297·49
 1979 06  1098·57
 1979 07  50100·35
 1979 08  85103.14
 1979 09  49105·38
 1979 10  4199·06
 1979 11  3399.42
 1979 12  11105.07
 1980 01 40103·26
 1980 02 55111.33
 1980 03 7094.23
 1980 04 2198·95
 1980 05 29103·50
 1980 06 87109.77
 1980 07 79113.54
 1980 08 14119·42
 1980 09 93121.79
 1980 10 97124.66
 1980 11 0127.23
 1980 12 12125.32
 1981 01  37128.57
 1981 02  69124.66
 1981 03  99128.56
 1981 04  60131·58
 1981 05  89128·78
 1981 06  13128·77
 1981 07  67125.96
 1981 08  33122.29
 1981 09  2110·19
 1981 10  64115·00
 1981 11  20119·13
 1981 12  27121·04
 1982 01 56113·63
 1982 02 81110·03
 1982 03 0104.46
 1982 04 65111·48
 1982 05 52111·66
 1982 06 50107.01
 1982 07 71105·57
 1982 08 93102.20
 1982 09 21117.84
 1982 10 81120.15
 1982 11 26132.89
 1982 12 84134.79
 1983 01  16138.08
 1983 02  7141·90
 1983 03  80148.07
 1983 04  35150.17
 1983 05  14160.29
 1983 06  89160.80
 1983 07  74161.50
 1983 08  69158·50
 1983 09  21163.95
 1983 10  11162.86
 1983 11  74161.63
 1983 12  33161.58
 1984 01 63162.03
 1984 02 84152·13
 1984 03 72153.77
 1984 04 98154·12
 1984 05 95148.68
 1984 06 42148.53
 1984 07 83147·26
 1984 08 63150.66
 1984 09 95163·06
 1984 10 45160.02
 1984 11 48162·99
 1984 12 50161.54
 1985 01  67163.36
 1985 02  77177·75
 1985 03  34176.53
 1985 04  5177.86
 1985 05  39178.35
 1985 06  48185.03
 1985 07  30189.30
 1985 08  2186·10
 1985 09  64179·45
 1985 10  94181.16
 1985 11  54189·37
 1985 12  36200.10
 1986 01 22202.60
 1986 02 73210.82
 1986 03 47222·18
 1986 04 32226·30
 1986 05 16232·26
 1986 06 72238·23
 1986 07 74233.07
 1986 08 35231·92
 1986 09 73228·08
 1986 10 98231·32
 1986 11 26235.51
 1986 12 19241·28
 1987 01  49242.17
 1987 02  88273·16
 1987 03  19282·30
 1987 04  80275.67
 1987 05  21277.01
 1987 06  0286.93
 1987 07  95302·53
 1987 08  40314·51
 1987 09  92308.56
 1987 10  21216.46
 1987 11  20225.75
 1987 12  48221.24
 1988 01 92240·17
 1988 02 59247·82
 1988 03 83256.07
 1988 04 74254·71
 1988 05 74248·85
 1988 06 49262·10
 1988 07 3262.48
 1988 08 18256.53
 1988 09 16256.98
 1988 10 51268·84
 1988 11 18262·85
 1988 12 0270·47
 1989 01  22273.81
 1989 02  49286.26
 1989 03  97286.46
 1989 04  68294.35
 1989 05  20304·06
 1989 06  55314·38
 1989 07  28317·26
 1989 08  94339·00
 1989 09  64341·37
 1989 10  1327.12
 1989 11  30330.91
 1989 12  76339·63
 1990 01 33319.83
 1990 02 49322·10
 1990 03 41331.08
 1990 04 35327.76
 1990 05 29330.80
 1990 06 82351.23
 1990 07 30350·09
 1990 08 20306·18
 1990 09 82295·98
 1990 10 12294.51
 1990 11 85301·61
 1990 12 2321·97
 1991 01  45309·35
 1991 02  71340·37
 1991 03  25363.73
 1991 04  79370·27
 1991 05  96365.83
 1991 06  20367·98
 1991 07  89370·92
 1991 08  73374·09
 1991 09  40382·77
 1991 10  45376·11
 1991 11  44371·63
 1991 12  30371·36
 1992 01 3408·64
 1992 02 54406.34
 1992 03 80401·94
 1992 04 24392.41
 1992 05 41409·85
 1992 06 82399·92
 1992 07 14407.20
 1992 08 52408.30
 1992 09 31412·71
 1992 10 90396·80
 1992 11 86415·58
 1992 12 36428·61
 1993 01  78426.88
 1993 02  62428·25
 1993 03  63441·07
 1993 04  23432·30
 1993 05  9436.86
 1993 06  7442·50
 1993 07  36441·40
 1993 08  85446·94
 1993 09  77449·64
 1993 10  61456·40
 1993 11  21454.36
 1993 12  20461·45
 1994 01 63464.36
 1994 02 83464·26
 1994 03 58436·16
 1994 04 50435.86
 1994 05 69440.78
 1994 06 58439.83
 1994 07 14443.58
 1994 08 23456·08
 1994 09 23458·47
 1994 10 96449·27
 1994 11 80444.18
 1994 12 10442·88
 1995 01  79457.20
 1995 02  31469·29
 1995 03  72479·70
 1995 04  9500·20
 1995 05  16513.03
 1995 06  24526·00
 1995 07  30542.51
 1995 08  41553.04
 1995 09  37561.01
 1995 10  59571.55
 1995 11  21581·04
 1995 12  55605.05
 1996 01 71597.29
 1996 02 45633·71
 1996 03 36627.63
 1996 04 23624.14
 1996 05 71630·07
 1996 06 18658·75
 1996 07 91605.88
 1996 08 42639·49
 1996 09 16643.97
 1996 10 38684.44
 1996 11 26701.30
 1996 12 33716·69
 1997 01  9729.55
 1997 02  89773·43
 1997 03  9756.13
 1997 04  46733.54
 1997 05  79793·21
 1997 06  80838·82
 1997 07  29884.54
 1997 08  50893.34
 1997 09  79899·47
 1997 10  47855.27
 1997 11  3900.61
 1997 12  45924.92
 1998 01 87912·83
 1998 02 50980.28
 1998 03 721030.87
 1998 04 521076.70
 1998 05 81074.39
 1998 06 731074.67
 1998 07 21114.30
 1998 08 18957.28
 1998 09 70939.98
 1998 10 26923·32
 1998 11 841098.67
 1998 12 161136·89
 1999 01  261205.46
 1999 02  431211.89
 1999 03  341216·03
 1999 04  431282.56
 1999 05  551277.31
 1999 06  851277.47
 1999 07  931328.49
 1999 08  221267.73
 1999 09  611256·26
 1999 10  371233.70
 1999 11  271346·41
 1999 12  981387·38
 2000 01 711350.14
 2000 02 71325·07
 2000 03 271346·62
 2000 04 461339.40
 2000 05 391361.09
 2000 06 311420.60
 2000 07 91413·89
 2000 08 621425·43
 2000 09 451419.44
 2000 10 691305·79
 2000 11 141294·90
 2000 12 681254·07
 2001 01  911274.62
 2001 02  51215.44
 2001 03  81081·19
 2001 04  111091·99
 2001 05  51232.00
 2001 06  491203.03
 2001 07  821165·54
 2001 08  641124.87
 2001 09  43944·75
 2001 10  361026·76
 2001 11  521054·31
 2001 12  251114·53
 2002 01 811081·66
 2002 02 261074.36
 2002 03 591106.73
 2002 04 151063·46
 2002 05 241048.96
 2002 06 2952·92
 2002 07 69775·68
 2002 08 81833.44
 2002 09 99800·20
 2002 10 77768·63
 2002 11 74872.05
 2002 12 97869.45
 2003 01  61840.34
 2003 02  83806·29
 2003 03  88788.90
 2003 04  58847.85
 2003 05  89902·83
 2003 06  80963·59
 2003 07  54962.10
 2003 08  88960·84
 2003 09  84990.36
 2003 10  54995.97
 2003 11  371031·20
 2003 12  341053.41
 2004 01 771105.08
 2004 02 151124·44
 2004 03 281087.16
 2004 04 681107.23
 2004 05 201076.32
 2004 06 961113.32
 2004 07 431078·78
 2004 08 871060.72
 2004 09 931099.18
 2004 10 581090.29
 2004 11 241127.60
 2004 12 131173.78
 2005 01  981163.75
 2005 02  861180·95
 2005 03  351163·69
 2005 04  941136·15
 2005 05  641146.18
 2005 06  891188.30
 2005 07  691183·55
 2005 08  21201.07
 2005 09  451205.35
 2005 10  21168.20
 2005 11  411201.07
 2005 12  351246.59
 2006 01 191245.74
 2006 02 841253.61
 2006 03 931268·42
 2006 04 141280·74
 2006 05 891245·34
 2006 06 221219.29
 2006 07 901224·54
 2006 08 871261·30
 2006 09 851290·93
 2006 10 231327.10
 2006 11 231360·98
 2006 12 261385.93
 2007 01  591403·97
 2007 02  241389.42
 2007 03  81363.98
 2007 04  281416·37
 2007 05  911476·70
 2007 06  831484.18
 2007 07  871454·25
 2007 08  161370·60
 2007 09  831439·29
 2007 10  871489.56
 2007 11  251406·10
 2007 12  371435.65
 2008 01 651270·05
 2008 02 431316·75
 2008 03 141256·98
 2008 04 631324·35
 2008 05 891373.07
 2008 06 881272·00
 2008 07 691200.44
 2008 08 921247·45
 2008 09 351106·42
 2008 10 81839·80
 2008 11 31741·02
 2008 12 45815·69
 2009 01  5804·30
 2009 02  6734.52
 2009 03  67666·79
 2009 04  70783.32
 2009 05  29866.10
 2009 06  74888.86
 2009 07  67869·32
 2009 08  39978.51
 2009 09  60991·97
 2009 10  191019.95
 2009 11  471029·38

 Series Title: S&P 500 Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR