Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: S&P 500 Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 8916·66          Link to Series in Level 2 Subscription Site
 1950 02 1116·99          Link to Series in Level 1 Subscription Site
 1950 03 5417.07          Link to Series in Level 0 Subscription Site
 1950 04 4417·53
 1950 05 3418.11
 1950 06 7717·44
 1950 07 3016·68
 1950 08 7817·95
 1950 09 8818·54
 1950 10 8419·53
 1950 11 5019.36
 1950 12 5419·00
 1951 01  320·69
 1951 02  1621·76
 1951 03  2821·25
 1951 04  1721.26
 1951 05  5321·03
 1951 06  7820.96
 1951 07  221.10
 1951 08  3622.51
 1951 09  4023.26
 1951 10  222·66
 1951 11  3322·40
 1951 12  423.01
 1952 01 8923·74
 1952 02 4423·09
 1952 03 1123.29
 1952 04 4223.32
 1952 05 5023.17
 1952 06 8823.78
 1952 07 4924.81
 1952 08 9224·83
 1952 09 9824.45
 1952 10 3823.80
 1952 11 8324·60
 1952 12 2525.61
 1953 01  3425·86
 1953 02  2725.48
 1953 03  7725.29
 1953 04  3524.19
 1953 05  8324·46
 1953 06  1123·54
 1953 07  1924.07
 1953 08  3923·32
 1953 09  9622·71
 1953 10  7223·39
 1953 11  2124.25
 1953 12  8424·55
 1954 01 4724.80
 1954 02 1725·81
 1954 03 2226.25
 1954 04 3727.01
 1954 05 3828.21
 1954 06 7828.15
 1954 07 8529.21
 1954 08 9329.83
 1954 09 9430.04
 1954 10 1031·68
 1954 11 9631.79
 1954 12 7233·99
 1955 01  6534.58
 1955 02  9536·44
 1955 03  7134.96
 1955 04  1636·83
 1955 05  2736·97
 1955 06  4137·96
 1955 07  4541.19
 1955 08  9641·74
 1955 09  8042·61
 1955 10  7940·80
 1955 11  8242.28
 1955 12  644·95
 1956 01 4843.11
 1956 02 6543·42
 1956 03 7045.54
 1956 04 6447·09
 1956 05 8444.10
 1956 06 8145·14
 1956 07 2246·93
 1956 08 1546·94
 1956 09 6245·35
 1956 10 3444.70
 1956 11 7644·38
 1956 12 2845.84
 1957 01  8244·40
 1957 02  5642·39
 1957 03  9443.74
 1957 04  9744·14
 1957 05  7046.02
 1957 06  246.78
 1957 07  6547·43
 1957 08  4143·89
 1957 09  7742·42
 1957 10  5538.98
 1957 11  139.44
 1957 12  539.38
 1958 01 7740.33
 1958 02 2240.61
 1958 03 4041.13
 1958 04 5741·33
 1958 05 7143·12
 1958 06 3344.31
 1958 07 4645·11
 1958 08 9247.22
 1958 09 8547.97
 1958 10 4649·98
 1958 11 551.02
 1958 12 2852·46
 1959 01  6854.89
 1959 02  4253.58
 1959 03  3155·44
 1959 04  1155·69
 1959 05  9756·88
 1959 06  2856·36
 1959 07  6358.91
 1959 08  858.27
 1959 09  7155·14
 1959 10  3656·00
 1959 11  6256.22
 1959 12  1558.60
 1960 01 1755.61
 1960 02 2154.73
 1960 03 1653.47
 1960 04 5054.37
 1960 05 8454·13
 1960 06 6755.89
 1960 07 3954·17
 1960 08 5854·72
 1960 09 4752·48
 1960 10 7952·20
 1960 11 6953.94
 1960 12 755.30
 1961 01  857·57
 1961 02  8961.14
 1961 03  6763·38
 1961 04  9264.40
 1961 05  9265·17
 1961 06  5464.47
 1961 07  2364·41
 1961 08  3266.94
 1961 09  4865·77
 1961 10  5566·73
 1961 11  4968.73
 1961 12  7170.86
 1962 01 5367.55
 1962 02 9968.56
 1962 03 8369·16
 1962 04 7864.95
 1962 05 753·13
 1962 06 1851.35
 1962 07 8754.47
 1962 08 4756.76
 1962 09 3455.53
 1962 10 6852.55
 1962 11 5155.90
 1962 12 9861.28
 1963 01  8662·32
 1963 02  3064·08
 1963 03  8663·80
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1963 04  3266·23
 1963 05  2169.03
 1963 06  7668·78
 1963 07  4067·54
 1963 08  6468.64
 1963 09  7171.28
 1963 10  4471.57
 1963 11  4469.48
 1963 12  4673·02
 1964 01 274·82
 1964 02 3376·36
 1964 03 4177·50
 1964 04 5078·67
 1964 05 6879.46
 1964 06 7778·15
 1964 07 4781·46
 1964 08 7480·80
 1964 09 4881·57
 1964 10 3683·65
 1964 11 284.10
 1964 12 4082·65
 1965 01  4583.77
 1965 02  9685.25
 1965 03  7285·65
 1965 04  9585.87
 1965 05  8787.24
 1965 06  6480·73
 1965 07  5083·30
 1965 08  1284.80
 1965 09  2886.69
 1965 10  7889.30
 1965 11  5090·81
 1965 12  8789.20
 1966 01 4791.63
 1966 02 9590·43
 1966 03 1386.69
 1966 04 4388.96
 1966 05 4783·18
 1966 06 183.75
 1966 07 683·05
 1966 08 2773·91
 1966 09 5675.03
 1966 10 772·28
 1966 11 2078·89
 1966 12 1179.49
 1967 01  2979.43
 1967 02  4585·61
 1967 03  7186·67
 1967 04  9487.86
 1967 05  4388.71
 1967 06  7787.19
 1967 07  9990.12
 1967 08  9692.01
 1967 09  293·00
 1967 10  8793.29
 1967 11  7190·09
 1967 12  6693.41
 1968 01 3591.27
 1968 02 8486·73
 1968 03 7886.99
 1968 04 7591.11
 1968 05 9595·80
 1968 06 498·72
 1968 07 3696·84
 1968 08 2195.79
 1968 09 6098·31
 1968 10 7101·80
 1968 11 85101·85
 1968 12 26102.98
 1969 01  3596.63
 1969 02  7697·36
 1969 03  9297·06
 1969 04  3899·08
 1969 05  47102.29
 1969 06  2395.21
 1969 07  4888.04
 1969 08  2891.48
 1969 09  5191·77
 1969 10  8191.66
 1969 11  6992.24
 1969 12  9388·62
 1970 01 2484.42
 1970 02 1084.64
 1970 03 9586·19
 1970 04 5779·31
 1970 05 7068·61
 1970 06 9572.25
 1970 07 9470.69
 1970 08 6774.13
 1970 09 1979·95
 1970 10 4782·29
 1970 11 5582.23
 1970 12 9486·11
 1971 01  2290·64
 1971 02  9994.92
 1971 03  9596.11
 1971 04  3699.63
 1971 05  5998.68
 1971 06  1196·92
 1971 07  5695.08
 1971 08  1592·81
 1971 09  3496·97
 1971 10  6992.96
 1971 11  289.34
 1971 12  7893.95
 1972 01 74100.87
 1972 02 81103·10
 1972 03 25105·86
 1972 04 99106.18
 1972 05 34103·83
 1972 06 84105·94
 1972 07 41104·43
 1972 08 73107·06
 1972 09 91107·35
 1972 10 36106·27
 1972 11 90111·32
 1972 12 24114·63
 1973 01  50114.97
 1973 02  22109·80
 1973 03  40107.41
 1973 04  98105·44
 1973 05  39101.36
 1973 06  52101.45
 1973 07  81100.44
 1973 08  6899·74
 1973 09  11102.13
 1973 10  61107·08
 1973 11  2994·88
 1973 12  3091.05
 1974 01 4591.62
 1974 02 889·53
 1974 03 2593·44
 1974 04 988·62
 1974 05 4485.87
 1974 06 7985·13
 1974 07 3578·96
 1974 08 4969.37
 1974 09 3862·52
 1974 10 8360.96
 1974 11 5066.85
 1974 12 2564·13
 1975 01  7868.65
 1975 02  5576.00
 1975 03  8680·08
 1975 04  3379.66
 1975 05  4586·94
 1975 06  5489.30
 1975 07  8487.68
 1975 08  9582.21
 1975 09  4181·57
 1975 10  6682·57
 1975 11  1187·63
 1975 12  5986.15
 1976 01 9589·81
 1976 02 9998·50
 1976 03 5698.23
 1976 04 9699·57
 1976 05 6198.26
 1976 06 9097·97
 1976 07 37102.31
 1976 08 5100.43
 1976 09 17102.60
 1976 10 9899.21
 1976 11 9398.18
 1976 12 7101·62
 1977 01  66100·91
 1977 02  798.82
 1977 03  9297.80
 1977 04  5096.53
 1977 05  3795·52
 1977 06  2795.89
 1977 07  2497.71
 1977 08  695.04
 1977 09  8494·44
 1977 10  9390.20
 1977 11  690·01
 1977 12  7391.76
 1978 01 8588·02
 1978 02 6586.58
 1978 03 7786.45
 1978 04 7188·07
 1978 05 4494.57
 1978 06 2793.99
 1978 07 593.59
 1978 08 5099·95
 1978 09 88100.66
 1978 10 9091.65
 1978 11 8091·77
 1978 12 8092.64
 1979 01  7395·22
 1979 02  8795·38
 1979 03  1895.98
 1979 04  60100.14
 1979 05  7597.49
 1979 06  8098.57
 1979 07  61100.35
 1979 08  11103.14
 1979 09  99105.38
 1979 10  5299·06
 1979 11  7399.42
 1979 12  82105.07
 1980 01 73103.26
 1980 02 13111.33
 1980 03 4794·23
 1980 04 4398·95
 1980 05 51103.50
 1980 06 99109.77
 1980 07 99113.54
 1980 08 92119.42
 1980 09 12121·79
 1980 10 68124·66
 1980 11 69127.23
 1980 12 53125.32
 1981 01  57128·57
 1981 02  6124.66
 1981 03  23128.56
 1981 04  71131·58
 1981 05  18128.78
 1981 06  23128.77
 1981 07  52125.96
 1981 08  19122.29
 1981 09  45110·19
 1981 10  52115.00
 1981 11  73119·13
 1981 12  95121·04
 1982 01 20113·63
 1982 02 55110·03
 1982 03 26104·46
 1982 04 20111.48
 1982 05 44111.66
 1982 06 15107·01
 1982 07 78105·57
 1982 08 43102.20
 1982 09 46117·84
 1982 10 42120·15
 1982 11 19132.89
 1982 12 34134·79
 1983 01  80138.08
 1983 02  72141·90
 1983 03  66148·07
 1983 04  92150.17
 1983 05  24160·29
 1983 06  64160.80
 1983 07  59161·50
 1983 08  39158·50
 1983 09  82163·95
 1983 10  3162·86
 1983 11  65161.63
 1983 12  22161·58
 1984 01 83162·03
 1984 02 98152·13
 1984 03 74153·77
 1984 04 13154·12
 1984 05 80148·68
 1984 06 84148·53
 1984 07 2147.26
 1984 08 10150·66
 1984 09 50163·06
 1984 10 22160.02
 1984 11 91162.99
 1984 12 34161.54
 1985 01  99163·36
 1985 02  95177.75
 1985 03  7176.53
 1985 04  34177.86
 1985 05  55178·35
 1985 06  14185.03
 1985 07  40189·30
 1985 08  81186·10
 1985 09  70179·45
 1985 10  13181·16
 1985 11  7189·37
 1985 12  72200.10
 1986 01 23202·60
 1986 02 53210.82
 1986 03 48222·18
 1986 04 31226.30
 1986 05 19232·26
 1986 06 17238.23
 1986 07 30233·07
 1986 08 3231.92
 1986 09 85228·08
 1986 10 16231·32
 1986 11 44235·51
 1986 12 62241·28
 1987 01  75242.17
 1987 02  84273.16
 1987 03  5282·30
 1987 04  5275.67
 1987 05  68277.01
 1987 06  82286·93
 1987 07  55302·53
 1987 08  54314·51
 1987 09  66308.56
 1987 10  93216.46
 1987 11  59225·75
 1987 12  55221.24
 1988 01 0240.17
 1988 02 28247·82
 1988 03 10256·07
 1988 04 83254·71
 1988 05 21248·85
 1988 06 22262.10
 1988 07 22262·48
 1988 08 33256.53
 1988 09 9256·98
 1988 10 34268.84
 1988 11 36262.85
 1988 12 28270·47
 1989 01  67273.81
 1989 02  49286·26
 1989 03  20286.46
 1989 04  15294.35
 1989 05  23304·06
 1989 06  76314.38
 1989 07  63317·26
 1989 08  67339.00
 1989 09  32341.37
 1989 10  52327.12
 1989 11  82330·91
 1989 12  80339.63
 1990 01 71319·83
 1990 02 34322·10
 1990 03 17331.08
 1990 04 78327.76
 1990 05 45330.80
 1990 06 9351·23
 1990 07 36350·09
 1990 08 7306·18
 1990 09 81295.98
 1990 10 85294·51
 1990 11 28301·61
 1990 12 39321.97
 1991 01  33309.35
 1991 02  98340.37
 1991 03  10363.73
 1991 04  73370.27
 1991 05  80365·83
 1991 06  8367.98
 1991 07  23370.92
 1991 08  29374.09
 1991 09  26382.77
 1991 10  98376·11
 1991 11  33371.63
 1991 12  56371·36
 1992 01 98408.64
 1992 02 80406.34
 1992 03 31401·94
 1992 04 26392.41
 1992 05 50409·85
 1992 06 87399·92
 1992 07 32407.20
 1992 08 35408·30
 1992 09 61412·71
 1992 10 79396.80
 1992 11 79415·58
 1992 12 7428.61
 1993 01  34426·88
 1993 02  42428·25
 1993 03  36441.07
 1993 04  88432·30
 1993 05  99436.86
 1993 06  85442·50
 1993 07  95441·40
 1993 08  51446·94
 1993 09  7449.64
 1993 10  42456·40
 1993 11  73454·36
 1993 12  93461·45
 1994 01 38464.36
 1994 02 74464·26
 1994 03 9436.16
 1994 04 36435.86
 1994 05 96440·78
 1994 06 65439.83
 1994 07 70443.58
 1994 08 28456·08
 1994 09 9458·47
 1994 10 25449.27
 1994 11 47444.18
 1994 12 40442.88
 1995 01  30457·20
 1995 02  89469.29
 1995 03  57479·70
 1995 04  71500.20
 1995 05  37513.03
 1995 06  17526.00
 1995 07  39542.51
 1995 08  42553·04
 1995 09  36561·01
 1995 10  93571·55
 1995 11  60581·04
 1995 12  0605.05
 1996 01 53597·29
 1996 02 27633.71
 1996 03 11627.63
 1996 04 18624·14
 1996 05 42630·07
 1996 06 53658·75
 1996 07 9605·88
 1996 08 93639·49
 1996 09 83643.97
 1996 10 33684·44
 1996 11 93701·30
 1996 12 48716.69
 1997 01  78729·55
 1997 02  50773·43
 1997 03  31756·13
 1997 04  29733.54
 1997 05  56793.21
 1997 06  13838.82
 1997 07  13884.54
 1997 08  10893.34
 1997 09  70899.47
 1997 10  59855·27
 1997 11  55900.61
 1997 12  86924.92
 1998 01 0912·83
 1998 02 47980.28
 1998 03 981030·87
 1998 04 811076.70
 1998 05 481074·39
 1998 06 611074·67
 1998 07 81114.30
 1998 08 42957·28
 1998 09 43939·98
 1998 10 11923·32
 1998 11 761098.67
 1998 12 401136·89
 1999 01  391205.46
 1999 02  321211·89
 1999 03  191216·03
 1999 04  741282.56
 1999 05  131277.31
 1999 06  841277.47
 1999 07  771328·49
 1999 08  651267.73
 1999 09  711256·26
 1999 10  521233·70
 1999 11  161346·41
 1999 12  611387.38
 2000 01 391350·14
 2000 02 441325.07
 2000 03 271346·62
 2000 04 341339.40
 2000 05 721361.09
 2000 06 971420·60
 2000 07 271413.89
 2000 08 821425·43
 2000 09 491419.44
 2000 10 701305·79
 2000 11 551294.90
 2000 12 261254.07
 2001 01  721274.62
 2001 02  471215·44
 2001 03  801081.19
 2001 04  131091.99
 2001 05  701232.00
 2001 06  381203.03
 2001 07  901165·54
 2001 08  171124·87
 2001 09  96944·75
 2001 10  791026·76
 2001 11  31054.31
 2001 12  341114·53
 2002 01 301081·66
 2002 02 281074.36
 2002 03 591106·73
 2002 04 871063·46
 2002 05 751048.96
 2002 06 71952·92
 2002 07 24775.68
 2002 08 23833.44
 2002 09 59800.20
 2002 10 18768·63
 2002 11 90872.05
 2002 12 14869·45
 2003 01  36840.34
 2003 02  2806·29
 2003 03  72788·90
 2003 04  57847.85
 2003 05  84902·83
 2003 06  85963.59
 2003 07  12962.10
 2003 08  75960·84
 2003 09  7990.36
 2003 10  50995·97
 2003 11  751031·20
 2003 12  151053·41
 2004 01 331105·08
 2004 02 81124·44
 2004 03 531087.16
 2004 04 491107·23
 2004 05 161076·32
 2004 06 931113·32
 2004 07 611078·78
 2004 08 751060.72
 2004 09 341099·18
 2004 10 651090.29
 2004 11 401127.60
 2004 12 141173.78
 2005 01  911163.75
 2005 02  91180.95
 2005 03  571163·69
 2005 04  151136·15
 2005 05  151146.18
 2005 06  341188·30
 2005 07  21183·55
 2005 08  491201·07
 2005 09  611205.35
 2005 10  751168.20
 2005 11  921201·07
 2005 12  131246.59
 2006 01 51245·74
 2006 02 931253.61
 2006 03 671268·42
 2006 04 301280.74
 2006 05 531245·34
 2006 06 711219.29
 2006 07 941224.54
 2006 08 471261.30
 2006 09 321290.93
 2006 10 201327·10
 2006 11 641360·98
 2006 12 371385.93
 2007 01  961403·97
 2007 02  751389·42
 2007 03  921363·98
 2007 04  961416·37
 2007 05  241476.70
 2007 06  941484·18
 2007 07  201454.25
 2007 08  471370.60
 2007 09  181439.29
 2007 10  631489.56
 2007 11  131406.10
 2007 12  371435.65
 2008 01 81270.05
 2008 02 921316.75
 2008 03 631256·98
 2008 04 381324.35
 2008 05 471373.07
 2008 06 161272.00
 2008 07 861200·44
 2008 08 491247.45
 2008 09 131106.42
 2008 10 93839.80
 2008 11 22741.02
 2008 12 90815.69
 2009 01  11804.30
 2009 02  10734.52
 2009 03  38666.79
 2009 04  9783·32
 2009 05  68866.10
 2009 06  75888.86
 2009 07  24869·32
 2009 08  79978.51
 2009 09  38991·97
 2009 10  241019·95
 2009 11  971029·38

 Series Title: S&P 500 Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR