Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 3617.09          Link to Series in Level 2 Subscription Site
 1950 02 3517.32          Link to Series in Level 1 Subscription Site
 1950 03 6217.56          Link to Series in Level 0 Subscription Site
 1950 04 718.05
 1950 05 8318·78
 1950 06 619·40
 1950 07 9717.91
 1950 08 218·82
 1950 09 5219.45
 1950 10 3220.12
 1950 11 8920·32
 1950 12 5320·43
 1951 01  9421.74
 1951 02  9422·20
 1951 03  5121·95
 1951 04  322·43
 1951 05  8522·81
 1951 06  9922·05
 1951 07  2022·63
 1951 08  2123.28
 1951 09  2523.71
 1951 10  7923·85
 1951 11  6123.10
 1951 12  223·77
 1952 01 3824·66
 1952 02 9024.30
 1952 03 6024.37
 1952 04 6424·18
 1952 05 7623·94
 1952 06 1424·96
 1952 07 3125.40
 1952 08 5125.55
 1952 09 1525·25
 1952 10 5724.58
 1952 11 1225·66
 1952 12 3326.59
 1953 01  5326·66
 1953 02  5226·54
 1953 03  6426·33
 1953 04  525.25
 1953 05  1725.06
 1953 06  5424.22
 1953 07  7824.75
 1953 08  8424.84
 1953 09  5723.65
 1953 10  4624·58
 1953 11  6424·76
 1953 12  1524.99
 1954 01 4926.09
 1954 02 3426·30
 1954 03 6126·94
 1954 04 6828·26
 1954 05 9329.19
 1954 06 5029.43
 1954 07 3230·88
 1954 08 3631.21
 1954 09 1432.69
 1954 10 5132·76
 1954 11 6634.55
 1954 12 3935·98
 1955 01  6236.75
 1955 02  1737·15
 1955 03  7437·52
 1955 04  2038·32
 1955 05  1438·04
 1955 06  5641.03
 1955 07  9443·76
 1955 08  5043.18
 1955 09  6945·63
 1955 10  9942.99
 1955 11  9046.41
 1955 12  2145.89
 1956 01 5345·16
 1956 02 345.43
 1956 03 5048.87
 1956 04 5448.85
 1956 05 1648·51
 1956 06 5047.13
 1956 07 8549·48
 1956 08 9249.64
 1956 09 3448.10
 1956 10 4747·00
 1956 11 3547.60
 1956 12 447·04
 1957 01  746·66
 1957 02  2444·62
 1957 03  6244.23
 1957 04  8545.74
 1957 05  6047·43
 1957 06  3848·24
 1957 07  5449.13
 1957 08  5447.79
 1957 09  4445·44
 1957 10  7243·14
 1957 11  2441·72
 1957 12  5441·54
 1958 01 3441·88
 1958 02 3142.46
 1958 03 1042·58
 1958 04 5643·44
 1958 05 3144.09
 1958 06 4845·34
 1958 07 7447·19
 1958 08 5248·16
 1958 09 6050.06
 1958 10 8051.62
 1958 11 553.24
 1958 12 6355·21
 1959 01  7156.04
 1959 02  655·52
 1959 03  1556·67
 1959 04  3358.17
 1959 05  4058.68
 1959 06  3658·63
 1959 07  4260.62
 1959 08  3060.71
 1959 09  6758.92
 1959 10  9957·52
 1959 11  5058·28
 1959 12  4859.89
 1960 01 7760·39
 1960 02 5356·82
 1960 03 2656·01
 1960 04 856.59
 1960 05 2155.83
 1960 06 7958·00
 1960 07 8357·38
 1960 08 5258·07
 1960 09 7557·09
 1960 10 8454.86
 1960 11 5856.43
 1960 12 5158·11
 1961 01  3861·97
 1961 02  063.44
 1961 03  1665·06
 1961 04  9868.68
 1961 05  3767·39
 1961 06  8367·08
 1961 07  4366.76
 1961 08  1268·44
 1961 09  2168.46
 1961 10  1468.62
 1961 11  5371.85
 1961 12  3872·64
 1962 01 6671·96
 1962 02 271.13
 1962 03 8371.44
 1962 04 4569·82
 1962 05 7266.93
 1962 06 7659·96
 1962 07 9658·67
 1962 08 2660·33
 1962 09 6559.54
 1962 10 9457·83
 1962 11 8162.78
 1962 12 163·50
 1963 01  9466.59
 1963 02  3866.96
 1963 03  5067.01
 1963 04  1570·18
 1963 05  3771·14
 1963 06  1471.24
 1963 07  4170·48
 1963 08  3672.71
 1963 09  9273.87
 1963 10  5375·18
 1963 11  1674·44
 1963 12  5875·36
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1964 01 3577·78
 1964 02 6178.31
 1964 03 1279.89
 1964 04 2881·20
 1964 05 3781·81
 1964 06 4082·10
 1964 07 2584·33
 1964 08 983.49
 1964 09 9784·80
 1964 10 7885.70
 1964 11 3286·80
 1964 12 7585·18
 1965 01  1888.19
 1965 02  5988.06
 1965 03  9887·93
 1965 04  7489.64
 1965 05  2790.68
 1965 06  9488.80
 1965 07  1586·47
 1965 08  7887·79
 1965 09  8091·13
 1965 10  1793·19
 1965 11  9893·30
 1965 12  8593.07
 1966 01 5494.64
 1966 02 8894.72
 1966 03 8891.65
 1966 04 1693·02
 1966 05 5291.75
 1966 06 9187.74
 1966 07 5288·19
 1966 08 1984·70
 1966 09 480·81
 1966 10 3780·91
 1966 11 8183.01
 1966 12 6783·88
 1967 01  6388·17
 1967 02  6189.00
 1967 03  8991.72
 1967 04  5694.77
 1967 05  795.25
 1967 06  2193.28
 1967 07  1995.51
 1967 08  896·67
 1967 09  4098·31
 1967 10  398·25
 1967 11  3795.51
 1967 12  7296·90
 1968 01 9097·84
 1968 02 1693.44
 1968 03 3391.09
 1968 04 1998.61
 1968 05 11100.19
 1968 06 96102·84
 1968 07 24103·67
 1968 08 4699.67
 1968 09 81103.63
 1968 10 2105·78
 1968 11 50109.09
 1968 12 77109·37
 1969 01  5104.87
 1969 02  19104.61
 1969 03  78102.35
 1969 04  57104·56
 1969 05  10106.74
 1969 06  56103·75
 1969 07  98100.33
 1969 08  6096·43
 1969 09  4996.62
 1969 10  4898·83
 1969 11  2799·23
 1969 12  8294.47
 1970 01 394·25
 1970 02 5690.33
 1970 03 691.07
 1970 04 4790.70
 1970 05 7382·32
 1970 06 6479.96
 1970 07 079·03
 1970 08 082·47
 1970 09 8984.99
 1970 10 8187·75
 1970 11 087·60
 1970 12 1592·99
 1971 01  396·49
 1971 02  4399.59
 1971 03  24102.03
 1971 04  88105·60
 1971 05  96104.42
 1971 06  9102·07
 1971 07  11101·52
 1971 08  43101.51
 1971 09  69102·25
 1971 10  63100.96
 1971 11  2796.08
 1971 12  25102·21
 1972 01 52105·00
 1972 02 17107.16
 1972 03 65109.75
 1972 04 9111.11
 1972 05 97111.48
 1972 06 4110.51
 1972 07 39110·27
 1972 08 89113.45
 1972 09 85112·12
 1972 10 84112·26
 1972 11 90117.91
 1972 12 90119·79
 1973 01  17121·74
 1973 02  42118.98
 1973 03  86115·61
 1973 04  58113·65
 1973 05  24112.25
 1973 06  88109·52
 1973 07  16111.04
 1973 08  66108.17
 1973 09  57110.45
 1973 10  57112·82
 1973 11  97109·20
 1973 12  1099·09
 1974 01 96100.94
 1974 02 897.43
 1974 03 70101·05
 1974 04 1495·42
 1974 05 4493.59
 1974 06 2693.76
 1974 07 186·89
 1974 08 2483·53
 1974 09 3073.01
 1974 10 2175.90
 1974 11 8077·41
 1974 12 1269·80
 1975 01  778·69
 1975 02  2783.56
 1975 03  2487·08
 1975 04  7688.79
 1975 05  5393.51
 1975 06  595.85
 1975 07  7496·58
 1975 08  3989·04
 1975 09  7387.42
 1975 10  3991·75
 1975 11  9692·33
 1975 12  4791.90
 1976 01 95101.99
 1976 02 38103.07
 1976 03 81104·39
 1976 04 72104.63
 1976 05 72103.99
 1976 06 39105.07
 1976 07 45106·78
 1976 08 13105.41
 1976 09 83108·72
 1976 10 0105·75
 1976 11 28103·78
 1976 12 90107·82
 1977 01  31107·97
 1977 02  6103.32
 1977 03  98102.70
 1977 04  52102·07
 1977 05  44100.93
 1977 06  67101.65
 1977 07  44102.57
 1977 08  7199.84
 1977 09  7798·43
 1977 10  1897.27
 1977 11  8397·11
 1977 12  4495.67
 1978 01 895.15
 1978 02 1891.32
 1978 03 5791·35
 1978 04 9397.91
 1978 05 41100·32
 1978 06 52101·84
 1978 07 30101.18
 1978 08 65106·27
 1978 09 3108.05
 1978 10 31106.23
 1978 11 9497.41
 1978 12 3398.58
 1979 01  48102·59
 1979 02  88100·52
 1979 03  66103·31
 1979 04  95103·95
 1979 05  56102.57
 1979 06  84103·67
 1979 07  85105·17
 1979 08  71109·84
 1979 09  29111.58
 1979 10  3112.16
 1979 11  19107.89
 1979 12  11110.33
 1980 01 95117·17
 1980 02 56120.22
 1980 03 57114·34
 1980 04 85106.79
 1980 05 9112.72
 1980 06 76117.98
 1980 07 17123.93
 1980 08 91127.78
 1980 09 50132.17
 1980 10 24135.88
 1980 11 38141·96
 1980 12 51140·66
 1981 01  19140·32
 1981 02  84132·02
 1981 03  88138.38
 1981 04  14137.72
 1981 05  47134.92
 1981 06  66135.67
 1981 07  57131.78
 1981 08  50135·18
 1981 09  86124·58
 1981 10  5123.28
 1981 11  61126.97
 1981 12  57127·32
 1982 01 15123.72
 1982 02 61119·81
 1982 03 41114·80
 1982 04 58119.33
 1982 05 38119·92
 1982 06 19112.48
 1982 07 63112.39
 1982 08 99120.26
 1982 09 83126·43
 1982 10 87140.40
 1982 11 19144.36
 1982 12 54143.68
 1983 01  3148.36
 1983 02  2150.88
 1983 03  23155.02
 1983 04  18164·43
 1983 05  77166·99
 1983 06  22171.60
 1983 07  18170.72
 1983 08  15165·91
 1983 09  9170·41
 1983 10  33172·65
 1983 11  70168.07
 1983 12  92166·77
 1984 01 27169.54
 1984 02 44164.00
 1984 03 68160.46
 1984 04 21160·69
 1984 05 85162.11
 1984 06 90155·64
 1984 07 30153·87
 1984 08 99168.80
 1984 09 61169·65
 1984 10 31169.62
 1984 11 96170.41
 1984 12 49169.03
 1985 01  58180.27
 1985 02  51183·95
 1985 03  32183·89
 1985 04  18183·61
 1985 05  6189·98
 1985 06  61191·85
 1985 07  29196·07
 1985 08  77192·17
 1985 09  57188.80
 1985 10  95190·15
 1985 11  4203.40
 1985 12  26213·08
 1986 01 91214·57
 1986 02 13227·92
 1986 03 97240.11
 1986 04 84245·47
 1986 05 10249·19
 1986 06 99251·81
 1986 07 75253.20
 1986 08 1254.24
 1986 09 44254·13
 1986 10 64244·51
 1986 11 28249.22
 1986 12 48254·87
 1987 01  45280.96
 1987 02  42287·55
 1987 03  72302·72
 1987 04  22303.65
 1987 05  93298·69
 1987 06  93310.27
 1987 07  49318.85
 1987 08  46337.89
 1987 09  90332·18
 1987 10  2328·94
 1987 11  24257.21
 1987 12  66253·35
 1988 01 66261.78
 1988 02 78267·82
 1988 03 89272.64
 1988 04 57272.05
 1988 05 73263.70
 1988 06 56276·88
 1988 07 59276.36
 1988 08 13274.20
 1988 09 91274.87
 1988 10 96283.95
 1988 11 75280.37
 1988 12 58280.45
 1989 01  23297.51
 1989 02  83300·57
 1989 03  4299·99
 1989 04  40310.45
 1989 05  97323.06
 1989 06  27329.19
 1989 07  37346.08
 1989 08  29352.73
 1989 09  67354·13
 1989 10  62360.44
 1989 11  89346·50
 1989 12  24354·10
 1990 01 11360.59
 1990 02 48336.09
 1990 03 1344.49
 1990 04 47347·30
 1990 05 34362·26
 1990 06 70368.78
 1990 07 40369.78
 1990 08 45357·35
 1990 09 62326.53
 1990 10 37319.69
 1990 11 97323·02
 1990 12 91333·98
 1991 01  51343·93
 1991 02  85370.96
 1991 03  87379·66
 1991 04  81391·26
 1991 05  78389·85
 1991 06  72389·81
 1991 07  52387·81
 1991 08  37396.82
 1991 09  47397.62
 1991 10  85393·81
 1991 11  57398·22
 1991 12  8418.32
 1992 01 86421·18
 1992 02 33418·08
 1992 03 94413.78
 1992 04 66416.28
 1992 05 50418.75
 1992 06 49417.30
 1992 07 79424.80
 1992 08 7425.14
 1992 09 16425·27
 1992 10 95421·16
 1992 11 52431.93
 1992 12 54442·65
 1993 01  88442.66
 1993 02  55450·04
 1993 03  80456.76
 1993 04  54452·63
 1993 05  95454·55
 1993 06  39455.63
 1993 07  54451.15
 1993 08  80463·56
 1993 09  89463·80
 1993 10  81471.10
 1993 11  89469·11
 1993 12  28471.29
 1994 01 51482.85
 1994 02 41482·23
 1994 03 28471·09
 1994 04 22452·79
 1994 05 82457·77
 1994 06 4463·23
 1994 07 34459·33
 1994 08 7477.59
 1994 09 12475·49
 1994 10 81474·74
 1994 11 1472.26
 1994 12 58462·73
 1995 01  94471.36
 1995 02  4489·19
 1995 03  43508·15
 1995 04  70515.29
 1995 05  7533·41
 1995 06  35551.07
 1995 07  2565.40
 1995 08  66565·62
 1995 09  54587·61
 1995 10  58590.66
 1995 11  44608·69
 1995 12  93622·88
 1996 01 64636.18
 1996 02 83664·23
 1996 03 60656·97
 1996 04 24656·68
 1996 05 89681.10
 1996 06 45680·32
 1996 07 66675·88
 1996 08 56670·68
 1996 09 10690·88
 1996 10 2714·10
 1996 11 2762·12
 1996 12 11761.75
 1997 01  29794.67
 1997 02  41817.68
 1997 03  35814·90
 1997 04  36804.13
 1997 05  74851·87
 1997 06  71902·09
 1997 07  56957.73
 1997 08  4964·17
 1997 09  0960.59
 1997 10  27983.12
 1997 11  81964·55
 1997 12  12986·25
 1998 01 84992.65
 1998 02 681051.66
 1998 03 511113.07
 1998 04 821132.98
 1998 05 311130·52
 1998 06 791145·15
 1998 07 321190.58
 1998 08 621121.79
 1998 09 691066.11
 1998 10 701103.78
 1998 11 151192.97
 1998 12 231244·93
 1999 01  511280.37
 1999 02  761283.84
 1999 03  151323·82
 1999 04  641371.56
 1999 05  551375.98
 1999 06  561372.93
 1999 07  751420.33
 1999 08  51382·84
 1999 09  871361.39
 1999 10  961373.17
 1999 11  601425.31
 1999 12  951473·10
 2000 01 731478·00
 2000 02 41444.55
 2000 03 601552.87
 2000 04 61527.19
 2000 05 671481·51
 2000 06 171488·93
 2000 07 931517·32
 2000 08 351525·21
 2000 09 481530.09
 2000 10 931454·82
 2000 11 991438.46
 2000 12 41389·05
 2001 01  201383.37
 2001 02  171376.38
 2001 03  441267.42
 2001 04  611269.30
 2001 05  101315·93
 2001 06  991286·62
 2001 07  181239·78
 2001 08  781226.27
 2001 09  731155·40
 2001 10  751110·61
 2001 11  391163.38
 2001 12  521173·62
 2002 01 871176·97
 2002 02 31130·20
 2002 03 471173.94
 2002 04 51147·84
 2002 05 561106·59
 2002 06 681070·74
 2002 07 8994.46
 2002 08 84965·00
 2002 09 7924·02
 2002 10 80907.44
 2002 11 13941.82
 2002 12 63954.28
 2003 01  95935.05
 2003 02  74864.64
 2003 03  79895.90
 2003 04  38924·24
 2003 05  98965.38
 2003 06  101015.33
 2003 07  451015·41
 2003 08  311011·01
 2003 09  201040.29
 2003 10  731053·79
 2003 11  791063.65
 2003 12  901112·56
 2004 01 881155·38
 2004 02 711158·98
 2004 03 711163.23
 2004 04 871150·57
 2004 05 571127·74
 2004 06 411146.34
 2004 07 371140.84
 2004 08 191109·68
 2004 09 61131.54
 2004 10 411142.05
 2004 11 181188.46
 2004 12 91217.33
 2005 01  361217.80
 2005 02  571212.44
 2005 03  801229.11
 2005 04  41191.88
 2005 05  781199·56
 2005 06  981219.59
 2005 07  151245.15
 2005 08  751245.86
 2005 09  851243.13
 2005 10  01233.34
 2005 11  381270·64
 2005 12  211275·80
 2006 01 351294·90
 2006 02 211297.57
 2006 03 901310·88
 2006 04 631318.16
 2006 05 311326.70
 2006 06 461290·68
 2006 07 381280·42
 2006 08 501306·74
 2006 09 21340·28
 2006 10 861389·45
 2006 11 721407·89
 2006 12 521431·81
 2007 01  31441·61
 2007 02  751461.57
 2007 03  81438.89
 2007 04  671498.02
 2007 05  101535.56
 2007 06  731540.56
 2007 07  881555·90
 2007 08  191503.89
 2007 09  281538·74
 2007 10  651576·09
 2007 11  771545·79
 2007 12  531523.57
 2008 01 861471.77
 2008 02 591396.02
 2008 03 661359.68
 2008 04 421404.57
 2008 05 361440·24
 2008 06 921404.05
 2008 07 721292·17
 2008 08 841313·15
 2008 09 571303·04
 2008 10 231167·03
 2008 11 351007·51
 2008 12 0918·85
 2009 01  53943·85
 2009 02  37875.01
 2009 03  21832.98
 2009 04  39888.70
 2009 05  53930·17
 2009 06  43956·23
 2009 07  22996.68
 2009 08  711039.47
 2009 09  91080·15
 2009 10  771101·36
 2009 11  531105.37

 Series Title: S&P 500 High
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR