Series Title: S&P 500 Open

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 6916.66          Link to Series in Level 2 Subscription Site
 1950 02 317·05          Link to Series in Level 1 Subscription Site
 1950 03 4417·24          Link to Series in Level 0 Subscription Site
 1950 04 2517.53
 1950 05 518.22
 1950 06 4418·77
 1950 07 317·64
 1950 08 7518·02
 1950 09 3318·55
 1950 10 819·69
 1950 11 8819.56
 1950 12 4919.66
 1951 01  320·77
 1951 02  7621·77
 1951 03  1121.85
 1951 04  9021·32
 1951 05  9022·53
 1951 06  5721·48
 1951 07  1121·10
 1951 08  6822·51
 1951 09  9423.28
 1951 10  8123·47
 1951 11  5123.10
 1951 12  7723.01
 1952 01 4123·80
 1952 02 524.30
 1952 03 1823·29
 1952 04 3724.18
 1952 05 8123.17
 1952 06 1123·80
 1952 07 2625·12
 1952 08 9025·45
 1952 09 9125.15
 1952 10 524·48
 1952 11 1124·60
 1952 12 825.68
 1953 01  6926.54
 1953 02  1926·51
 1953 03  3825.93
 1953 04  8325.25
 1953 05  4124·73
 1953 06  1024.15
 1953 07  9424·24
 1953 08  3524·84
 1953 09  5923·42
 1953 10  5923.49
 1953 11  9224.66
 1953 12  724·78
 1954 01 9724·95
 1954 02 7325·99
 1954 03 7026.25
 1954 04 7027.17
 1954 05 5528·21
 1954 06 8329.19
 1954 07 9029·21
 1954 08 1730·99
 1954 09 5930·04
 1954 10 4732·29
 1954 11 4131.79
 1954 12 6733.99
 1955 01  6036.75
 1955 02  4536·72
 1955 03  3636·83
 1955 04  6536·95
 1955 05  3338.04
 1955 06  8537·96
 1955 07  1241·19
 1955 08  8042·93
 1955 09  7843·37
 1955 10  9742·49
 1955 11  3242.28
 1955 12  545·35
 1956 01 2045.16
 1956 02 4044·03
 1956 03 8445.54
 1956 04 6048.70
 1956 05 1148.16
 1956 06 9445.58
 1956 07 8246·93
 1956 08 8949.62
 1956 09 2447.89
 1956 10 6544·70
 1956 11 6246·52
 1956 12 6245·98
 1957 01  6246.20
 1957 02  8744.62
 1957 03  8843·74
 1957 04  7144.14
 1957 05  4946·02
 1957 06  1547.37
 1957 07  4847.43
 1957 08  3847.79
 1957 09  3545.44
 1957 10  3042·76
 1957 11  5440·44
 1957 12  441·36
 1958 01 9640.33
 1958 02 4142.04
 1958 03 4541.13
 1958 04 4141·93
 1958 05 3343·54
 1958 06 7744·31
 1958 07 8445·28
 1958 08 4147·49
 1958 09 7048.00
 1958 10 9649·98
 1958 11 5751·56
 1958 12 2552·69
 1959 01  5855·44
 1959 02  8055.21
 1959 03  7955.73
 1959 04  3655·69
 1959 05  7357·65
 1959 06  3558.63
 1959 07  8758.97
 1959 08  4360.71
 1959 09  1558·87
 1959 10  9356.94
 1959 11  4457.41
 1959 12  4058.70
 1960 01 959.91
 1960 02 1055·96
 1960 03 3856.01
 1960 04 4755.43
 1960 05 554.13
 1960 06 6855·89
 1960 07 8157·06
 1960 08 855.53
 1960 09 8057.09
 1960 10 7453.36
 1960 11 1253·94
 1960 12 9255.30
 1961 01  3357.57
 1961 02  5961·90
 1961 03  9463·43
 1961 04  9265.60
 1961 05  9065.17
 1961 06  8066.56
 1961 07  1465·21
 1961 08  2967·37
 1961 09  168.19
 1961 10  1966·77
 1961 11  8568.73
 1961 12  4671.78
 1962 01 4271·55
 1962 02 8268.84
 1962 03 4569.96
 1962 04 1369.55
 1962 05 1365.24
 1962 06 059·63
 1962 07 5854.75
 1962 08 2358.23
 1962 09 3959.12
 1962 10 3256.27
 1962 11 1156·52
 1962 12 9662·26
 1963 01  7163.10
 1963 02  5766.31
 1963 03  1664·29
 1963 04  7666·57
 1963 05  8569.80
 1963 06  8470·80
 1963 07  1269·37
 1963 08  3269·13
 1963 09  7972·50
 1963 10  4271·70
 1963 11  6274.01
 1963 12  5873·23
 1964 01 8175.02
 1964 02 9077.04
 1964 03 5377.80
 1964 04 7378·98
 1964 05 4079.46
 1964 06 980·37
 1964 07 9981·69
 1964 08 2283.18
 1964 09 3281·83
 1964 10 584·18
 1964 11 3784·86
 1964 12 7384·42
 1965 01  5784.75
 1965 02  1087.56
 1965 03  3087.43
 1965 04  2186·16
 1965 05  4189·11
 1965 06  8188.42
 1965 07  6784.12
 1965 08  8585.25
 1965 09  3387.17
 1965 10  9989·96
 1965 11  5992.42
 1965 12  991.61
 1966 01 1092.43
 1966 02 7192·88
 1966 03 4591·22
 1966 04 6189.23
 1966 05 7191·06
 1966 06 2886·13
 1966 07 8884.74
 1966 08 3883.50
 1966 09 4377·10
 1966 10 2876.56
 1966 11 7680·20
 1966 12 5680·45
 1967 01  7580.33
 1967 02  5186.61
 1967 03  2186.78
 1967 04  6190.20
 1967 05  4394·01
 1967 06  589.08
 1967 07  6290·64
 1967 08  2294.75
 1967 09  4793.64
 1967 10  2296.71
 1967 11  6193.30
 1967 12  3394.00
 1968 01 1396.47
 1968 02 5792·24
 1968 03 689.36
 1968 04 1391·11
 1968 05 9097.46
 1968 06 9298.72
 1968 07 1099.58
 1968 08 697.74
 1968 09 5698·86
 1968 10 35102·67
 1968 11 12103·41
 1968 12 81108·37
 1969 01  9103.86
 1969 02  16103·01
 1969 03  7398·13
 1969 04  32101.51
 1969 05  75103·69
 1969 06  92103.46
 1969 07  8297·71
 1969 08  7991·92
 1969 09  595.51
 1969 10  4693.12
 1969 11  5297·12
 1969 12  6693·81
 1970 01 7492·06
 1970 02 8385·02
 1970 03 2089·50
 1970 04 6189.63
 1970 05 8281·52
 1970 06 3576·55
 1970 07 5072·72
 1970 08 6078.05
 1970 09 5581·52
 1970 10 5984·30
 1970 11 2983·25
 1970 12 8087.20
 1971 01  4492.15
 1971 02  3795.88
 1971 03  7096.75
 1971 04  67100·31
 1971 05  22103.95
 1971 06  7599.63
 1971 07  1199.16
 1971 08  8995.58
 1971 09  9299.03
 1971 10  598·34
 1971 11  1694.23
 1971 12  4193·99
 1972 01 78102.09
 1972 02 84103·94
 1972 03 71106·57
 1972 04 41107·20
 1972 05 31107·67
 1972 06 92109·53
 1972 07 90107.14
 1972 08 34107.39
 1972 09 26111·09
 1972 10 37110.55
 1972 11 11111.58
 1972 12 89116·67
 1973 01  63118·06
 1973 02  51116·03
 1973 03  97111·68
 1973 04  1111.52
 1973 05  69106·97
 1973 06  89104·95
 1973 07  34104.10
 1973 08  87108.17
 1973 09  92104·25
 1973 10  35108.43
 1973 11  38108·29
 1973 12  9395·83
 1974 01 1097·55
 1974 02 9396.57
 1974 03 4496.22
 1974 04 8793·98
 1974 05 2190·31
 1974 06 9787·28
 1974 07 1786·00
 1974 08 6479.31
 1974 09 5272·15
 1974 10 263·54
 1974 11 4373.90
 1974 12 4369·80
 1975 01  5368·65
 1975 02  9076·98
 1975 03  3781·59
 1975 04  6783·36
 1975 05  9987·30
 1975 06  6891.32
 1975 07  3695·19
 1975 08  788·75
 1975 09  9086.88
 1975 10  6883·87
 1975 11  289·04
 1975 12  5691·24
 1976 01 5390.19
 1976 02 46100·86
 1976 03 2399·71
 1976 04 33102.77
 1976 05 37101.64
 1976 06 84100.18
 1976 07 14104·28
 1976 08 83103·44
 1976 09 18102.91
 1976 10 88105·24
 1976 11 10102.90
 1976 12 75102.10
 1977 01  96107.46
 1977 02  90102·03
 1977 03  7699.82
 1977 04  298.42
 1977 05  9798.44
 1977 06  4796.12
 1977 07  99100·48
 1977 08  8498.85
 1977 09  7096·77
 1977 10  4096.53
 1977 11  9292.19
 1977 12  6594·83
 1978 01 9295.10
 1978 02 7789·25
 1978 03 9387·04
 1978 04 1489·20
 1978 05 6396.83
 1978 06 8897.24
 1978 07 6595·53
 1978 08 26100·68
 1978 09 8103.29
 1978 10 30102·54
 1978 11 9694.13
 1978 12 1995.01
 1979 01  7796·11
 1979 02  8599.93
 1979 03  9896.28
 1979 04  38101.56
 1979 05  47101.76
 1979 06  6099·08
 1979 07  9102.91
 1979 08  52103·81
 1979 09  16109·32
 1979 10  86109·19
 1979 11  93101·82
 1979 12  54106.16
 1980 01 12107.94
 1980 02 19114·16
 1980 03 38113·66
 1980 04 64102.09
 1980 05 83106.29
 1980 06 42111·24
 1980 07 55114·24
 1980 08 27121·67
 1980 09 6122.38
 1980 10 62125·46
 1980 11 84127.47
 1980 12 11140.52
 1981 01  81135·76
 1981 02  9129·48
 1981 03  86131·27
 1981 04  10136·00
 1981 05  33132.81
 1981 06  40132.59
 1981 07  51131.21
 1981 08  44130·92
 1981 09  13122·79
 1981 10  38116·18
 1981 11  90122·35
 1981 12  57126.35
 1982 01 96122·55
 1982 02 8119.81
 1982 03 42113·11
 1982 04 18111·96
 1982 05 82115.96
 1982 06 83111·97
 1982 07 69109.52
 1982 08 21107·71
 1982 09 98119·52
 1982 10 18120.40
 1982 11 60133.72
 1982 12 84138·56
 1983 01  92140.65
 1983 02  97145·29
 1983 03  27148.07
 1983 04  54152.92
 1983 05  41164·41
 1983 06  24162·38
 1983 07  8168.11
 1983 08  97162.34
 1983 09  45164·40
 1983 10  32165.99
 1983 11  66163·55
 1983 12  9166.37
 1984 01 30164.93
 1984 02 78163·41
 1984 03 89157·06
 1984 04 9159·18
 1984 05 45160·05
 1984 06 43150.55
 1984 07 91153·16
 1984 08 41150·66
 1984 09 66166.68
 1984 10 34166·10
 1984 11 7166.09
 1984 12 74163.58
 1985 01  94167·20
 1985 02  82179·63
 1985 03  3181·18
 1985 04  2180·66
 1985 05  54179·83
 1985 06  45189·55
 1985 07  65191·85
 1985 08  44190·92
 1985 09  97188·63
 1985 10  3182·06
 1985 11  6189·82
 1985 12  44202·17
 1986 01 97211.28
 1986 02 63211.78
 1986 03 65226.92
 1986 04 73238.90
 1986 05 55235.52
 1986 06 58246.04
 1986 07 4250·67
 1986 08 23236·12
 1986 09 97252.93
 1986 10 43231.32
 1986 11 11243·97
 1986 12 13249.22
 1987 01  72242·17
 1987 02  0274.08
 1987 03  99284.17
 1987 04  89291.59
 1987 05  57286·99
 1987 06  36290·12
 1987 07  6303.99
 1987 08  19318·62
 1987 09  52329·81
 1987 10  83321.83
 1987 11  95251.73
 1987 12  97230·32
 1988 01 82247·10
 1988 02 98257·05
 1988 03 53267.82
 1988 04 43258.89
 1988 05 97261.36
 1988 06 61262·16
 1988 07 94273·50
 1988 08 0272·03
 1988 09 73261·52
 1988 10 79271·89
 1988 11 56278.97
 1988 12 38273.68
 1989 01  10277.72
 1989 02  85297.47
 1989 03  0288·86
 1989 04  50294·87
 1989 05  34309·64
 1989 06  34320·51
 1989 07  16317.98
 1989 08  57346.08
 1989 09  95351.45
 1989 10  9349.15
 1989 11  16340·36
 1989 12  2346·01
 1990 01 69353.40
 1990 02 16329.08
 1990 03 38331.89
 1990 04 54339·94
 1990 05 55330.80
 1990 06 87361·26
 1990 07 45358·02
 1990 08 7356.15
 1990 09 80322·56
 1990 10 78306.10
 1990 11 25303·99
 1990 12 81322.23
 1991 01  93330.20
 1991 02  71343·91
 1991 03  90367.07
 1991 04  20375·22
 1991 05  70375.35
 1991 06  72389·81
 1991 07  79371·18
 1991 08  92387.81
 1991 09  11395·43
 1991 10  14387.86
 1991 11  55392·46
 1991 12  92375·11
 1992 01 43417.03
 1992 02 53408.79
 1992 03 4412·68
 1992 04 40403·67
 1992 05 14414.95
 1992 06 70415.35
 1992 07 41408.20
 1992 08 79424·19
 1992 09 1414.03
 1992 10 72417.80
 1992 11 3418.66
 1992 12 78431.35
 1993 01  4435.70
 1993 02  92438·78
 1993 03  54443.38
 1993 04  32451·67
 1993 05  48440.19
 1993 06  85450.23
 1993 07  80450·54
 1993 08  59448·13
 1993 09  84463.55
 1993 10  32458.93
 1993 11  95467·83
 1993 12  4461.93
 1994 01 88466.51
 1994 02 42481·60
 1994 03 36467.19
 1994 04 36445.66
 1994 05 58450.91
 1994 06 45456·50
 1994 07 67444.27
 1994 08 49458.28
 1994 09 22475·49
 1994 10 98462·69
 1994 11 76472.26
 1994 12 63453.55
 1995 01  29459.21
 1995 02  83470.42
 1995 03  75487·39
 1995 04  20500·70
 1995 05  54514·76
 1995 06  6533·40
 1995 07  2544·75
 1995 08  91562.06
 1995 09  99561·88
 1995 10  99584.41
 1995 11  20581.50
 1995 12  70605·37
 1996 01 88615.93
 1996 02 18636.02
 1996 03 18640·43
 1996 04 76645·50
 1996 05 72654·17
 1996 06 46669·12
 1996 07 7670·63
 1996 08 53639.95
 1996 09 26651·99
 1996 10 89687.31
 1996 11 26705.27
 1996 12 69757.02
 1997 01  51740.74
 1997 02  78786·16
 1997 03  38790.82
 1997 04  20757.12
 1997 05  71801.34
 1997 06  71848·28
 1997 07  30885.14
 1997 08  24954·29
 1997 09  39899·47
 1997 10  48947·28
 1997 11  16914.62
 1997 12  26955.40
 1998 01 28970·43
 1998 02 16980.28
 1998 03 341049·34
 1998 04 951101.75
 1998 05 391111.75
 1998 06 81090.82
 1998 07 451133·84
 1998 08 241120·67
 1998 09 98957·28
 1998 10 791017.01
 1998 11 391098.67
 1998 12 331163·63
 1999 01  551229·23
 1999 02  121279·64
 1999 03  281238.33
 1999 04  661286.37
 1999 05  851335.18
 1999 06  131301·84
 1999 07  491372.71
 1999 08  921328·72
 1999 09  891320·41
 1999 10  131282·71
 1999 11  671362·93
 1999 12  61388.91
 2000 01 921469·25
 2000 02 701394·46
 2000 03 681366·42
 2000 04 261498·58
 2000 05 451452·43
 2000 06 641420.60
 2000 07 661454·60
 2000 08 971430·83

 2000 09 831517.68
 2000 10 341436.52
 2000 11 941429·40
 2000 12 501314·95
 2001 01  631320·28
 2001 02  541366.01
 2001 03  221239·94
 2001 04  781160.33
 2001 05  121249·46
 2001 06  831255·82
 2001 07  311224·42
 2001 08  161211·23
 2001 09  841133.58
 2001 10  541040.94
 2001 11  351059.78
 2001 12  601139·45
 2002 01 561148·08
 2002 02 281130·20
 2002 03 771106·73
 2002 04 351147·39
 2002 05 331076.92
 2002 06 901067.14
 2002 07 21989·82
 2002 08 85911·62
 2002 09 43916.07
 2002 10 48815.28
 2002 11 60885·76
 2002 12 85936.31
 2003 01  40879·82
 2003 02  38855·70
 2003 03  9841·15
 2003 04  31848.18
 2003 05  1916·92
 2003 06  20963·59
 2003 07  9974·50
 2003 08  46990.31
 2003 09  311008.01
 2003 10  79995.97
 2003 11  261050.71
 2003 12  761058.20
 2004 01 591111.92
 2004 02 241131.13
 2004 03 521144·94
 2004 04 941126.21
 2004 05 361107·30
 2004 06 891120·68
 2004 07 11140.84
 2004 08 971101·72
 2004 09 431104·24
 2004 10 361114·58
 2004 11 161130·20
 2004 12 81173·78
 2005 01  831211.92
 2005 02  481181.27
 2005 03  621203.60
 2005 04  731180·59
 2005 05  831156.85
 2005 06  351191.50
 2005 07  311191·33
 2005 08  661234·18
 2005 09  981220.33
 2005 10  321228.81
 2005 11  371207·01
 2005 12  831249·48
 2006 01 61248·29
 2006 02 991280.08
 2006 03 231280.66
 2006 04 461302.88
 2006 05 111310.61
 2006 06 211270·05
 2006 07 541270.06
 2006 08 41278.53
 2006 09 421303·80
 2006 10 71335·82
 2006 11 221377·76
 2006 12 271400.63
 2007 01  501418.03
 2007 02  921437.90
 2007 03  411406.80
 2007 04  141420.83
 2007 05  161482.37
 2007 06  361530·62
 2007 07  551504.66
 2007 08  861455·18
 2007 09  431473.96
 2007 10  241527.29
 2007 11  271545.79
 2007 12  911479.63
 2008 01 591467.97
 2008 02 651378·60
 2008 03 501330·45
 2008 04 21326.41
 2008 05 181385.97
 2008 06 941399.62
 2008 07 391276.69
 2008 08 151269.42
 2008 09 981287.83
 2008 10 711164.17
 2008 11 36968·67
 2008 12 52888.61
 2009 01  3902.99
 2009 02  81823·09
 2009 03  6729.57
 2009 04  62793.59
 2009 05  61872·74
 2009 06  33923.26
 2009 07  40920.82
 2009 08  15990·22
 2009 09  261019·52
 2009 10  631054.91
 2009 11  551036·18

Series Title: S&P 500 Open

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR