Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 216.66          Link to Series in Level 2 Subscription Site
 1950 02 7317.05          Link to Series in Level 1 Subscription Site
 1950 03 7117.24          Link to Series in Level 0 Subscription Site
 1950 04 2217·53
 1950 05 8018.22
 1950 06 9718.77
 1950 07 2917.64
 1950 08 6418·02
 1950 09 6718.55
 1950 10 6219.69
 1950 11 3319·56
 1950 12 4819.66
 1951 01  1420·77
 1951 02  5121.77
 1951 03  9421·85
 1951 04  1921.32
 1951 05  9822·53
 1951 06  7121.48
 1951 07  5021·10
 1951 08  4522.51
 1951 09  1823.28
 1951 10  5323·47
 1951 11  6423·10
 1951 12  2223·01
 1952 01 9923·80
 1952 02 5324·30
 1952 03 2523·29
 1952 04 6724.18
 1952 05 9223·17
 1952 06 5423.80
 1952 07 4525·12
 1952 08 2625.45
 1952 09 7325.15
 1952 10 6224·48
 1952 11 6224·60
 1952 12 6625·68
 1953 01  4226.54
 1953 02  926·51
 1953 03  3925·93
 1953 04  8325.25
 1953 05  2424·73
 1953 06  5124.15
 1953 07  6424.24
 1953 08  9624.84
 1953 09  7023.42
 1953 10  7023.49
 1953 11  4924·66
 1953 12  4824.78
 1954 01 5424·95
 1954 02 7325·99
 1954 03 3326·25
 1954 04 927.17
 1954 05 7828.21
 1954 06 9129.19
 1954 07 7829.21
 1954 08 7330·99
 1954 09 6730·04
 1954 10 8132.29
 1954 11 7331·79
 1954 12 6033·99
 1955 01  7136.75
 1955 02  2436.72
 1955 03  3036.83
 1955 04  1236.95
 1955 05  6538·04
 1955 06  2837.96
 1955 07  8741·19
 1955 08  042.93
 1955 09  5043·37
 1955 10  2442.49
 1955 11  742·28
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1955 12  8045.35
 1956 01 2245.16
 1956 02 544·03
 1956 03 3345·54
 1956 04 8348·70
 1956 05 6648·16
 1956 06 1845.58
 1956 07 1146.93
 1956 08 9649.62
 1956 09 6447.89
 1956 10 3644.70
 1956 11 7946.52
 1956 12 4145.98
 1957 01  1946·20
 1957 02  4644·62
 1957 03  443·74
 1957 04  6744·14
 1957 05  6146.02
 1957 06  5547.37
 1957 07  7647.43
 1957 08  4447·79
 1957 09  4245.44
 1957 10  042·76
 1957 11  1140.44
 1957 12  7141·36
 1958 01 4140·33
 1958 02 3942·04
 1958 03 5041·13
 1958 04 6941·93
 1958 05 6243.54
 1958 06 5844.31
 1958 07 6045.28
 1958 08 8647.49
 1958 09 3348.00
 1958 10 6649·98
 1958 11 3151·56
 1958 12 9452·69
 1959 01  855·44
 1959 02  9955.21
 1959 03  7955·73
 1959 04  9155·69
 1959 05  6557·65
 1959 06  1558·63
 1959 07  4658·97
 1959 08  9860.71
 1959 09  858.87
 1959 10  056·94
 1959 11  9757·41
 1959 12  6358.70
 1960 01 6559.91
 1960 02 6355.96
 1960 03 2356.01
 1960 04 5855.43
 1960 05 9054·13
 1960 06 3955.89
 1960 07 4157·06
 1960 08 8155·53
 1960 09 6157.09
 1960 10 8953.36
 1960 11 9153·94
 1960 12 5355.30
 1961 01  8257.57
 1961 02  9661.90
 1961 03  4063.43
 1961 04  2265·60
 1961 05  8165·17
 1961 06  7066·56
 1961 07  7865.21
 1961 08  6167·37
 1961 09  1268.19
 1961 10  4766·77
 1961 11  2168·73
 1961 12  6671·78
 1962 01 5371.55
 1962 02 8668·84
 1962 03 1169.96
 1962 04 5969.55
 1962 05 865.24
 1962 06 7159.63
 1962 07 1454.75
 1962 08 8958.23
 1962 09 659.12
 1962 10 1356.27
 1962 11 1956.52
 1962 12 2762.26
 1963 01  9963·10
 1963 02  4766·31
 1963 03  4564.29
 1963 04  7166·57
 1963 05  6769·80
 1963 06  3170·80
 1963 07  3169.37
 1963 08  4269·13
 1963 09  1272.50
 1963 10  5171.70
 1963 11  4374.01
 1963 12  8873.23
 1964 01 6475·02
 1964 02 1777.04
 1964 03 7377.80
 1964 04 8278.98
 1964 05 7679.46
 1964 06 6380·37
 1964 07 3781·69
 1964 08 2183.18
 1964 09 2781.83
 1964 10 4984·18
 1964 11 7584.86
 1964 12 2684.42
 1965 01  1984·75
 1965 02  6087.56
 1965 03  5487·43
 1965 04  4586.16
 1965 05  8289·11
 1965 06  688.42
 1965 07  6584·12
 1965 08  5185.25
 1965 09  6987·17
 1965 10  2189.96
 1965 11  2392.42
 1965 12  4191·61
 1966 01 5992·43
 1966 02 6692·88
 1966 03 7091.22
 1966 04 3689.23
 1966 05 5491.06
 1966 06 2486.13
 1966 07 7184.74
 1966 08 8583·50
 1966 09 8477·10
 1966 10 676.56
 1966 11 1880.20
 1966 12 5980·45
 1967 01  380·33
 1967 02  4786·61
 1967 03  2786.78
 1967 04  5690.20
 1967 05  8794·01
 1967 06  589.08
 1967 07  3890·64
 1967 08  9894·75
 1967 09  4293·64
 1967 10  6796·71
 1967 11  1993·30
 1967 12  3294·00
 1968 01 9696.47
 1968 02 4292.24
 1968 03 5989·36
 1968 04 3091·11
 1968 05 197·46
 1968 06 6498·72
 1968 07 7499·58
 1968 08 9197·74
 1968 09 3798.86
 1968 10 93102.67
 1968 11 7103·41
 1968 12 35108·37
 1969 01  8103.86
 1969 02  15103.01
 1969 03  2298·13
 1969 04  11101·51
 1969 05  41103.69
 1969 06  38103.46
 1969 07  1197.71
 1969 08  9191.92
 1969 09  9095·51
 1969 10  9893·12
 1969 11  9097·12
 1969 12  7193.81
 1970 01 3492·06
 1970 02 5485·02
 1970 03 089.50
 1970 04 7489·63
 1970 05 7681.52
 1970 06 9276·55
 1970 07 772·72
 1970 08 4878.05
 1970 09 4581·52
 1970 10 2084·30
 1970 11 183.25
 1970 12 6587·20
 1971 01  9492·15
 1971 02  7495.88
 1971 03  096.75
 1971 04  21100.31
 1971 05  2103.95
 1971 06  1399.63
 1971 07  4399.16
 1971 08  4095.58
 1971 09  7399.03
 1971 10  2398·34
 1971 11  9894·23
 1971 12  6893·99
 1972 01 34102.09
 1972 02 12103·94
 1972 03 54106·57
 1972 04 78107.20
 1972 05 39107·67
 1972 06 17109·53
 1972 07 28107·14
 1972 08 66107.39
 1972 09 67111·09
 1972 10 95110.55
 1972 11 61111·58
 1972 12 56116·67
 1973 01  22118·06
 1973 02  34116·03
 1973 03  19111·68
 1973 04  95111·52
 1973 05  31106.97
 1973 06  41104.95
 1973 07  93104·10
 1973 08  54108·17
 1973 09  49104.25
 1973 10  51108·43
 1973 11  99108·29
 1973 12  3195.83
 1974 01 5397.55
 1974 02 2696·57
 1974 03 7896.22
 1974 04 4993·98
 1974 05 4990.31
 1974 06 4987·28
 1974 07 9786.00
 1974 08 5479.31
 1974 09 6372·15
 1974 10 2963·54
 1974 11 4573·90
 1974 12 1969.80
 1975 01  4968·65
 1975 02  376.98
 1975 03  3981·59
 1975 04  4283.36
 1975 05  8687·30
 1975 06  2991.32
 1975 07  2095.19
 1975 08  4388.75
 1975 09  7886·88
 1975 10  9383·87
 1975 11  5589·04
 1975 12  7191.24
 1976 01 5390·19
 1976 02 4100.86
 1976 03 3499.71
 1976 04 99102.77
 1976 05 65101·64
 1976 06 97100·18
 1976 07 72104·28
 1976 08 22103·44
 1976 09 91102·91
 1976 10 31105.24
 1976 11 12102·90
 1976 12 64102·10
 1977 01  36107·46
 1977 02  92102·03
 1977 03  1999·82
 1977 04  7198·42
 1977 05  2898.44
 1977 06  8996.12
 1977 07  85100·48
 1977 08  1698.85
 1977 09  2096.77
 1977 10  5796.53
 1977 11  2492.19
 1977 12  9794.83
 1978 01 9295·10
 1978 02 5689.25
 1978 03 7987·04
 1978 04 3589.20
 1978 05 4696.83
 1978 06 7097·24
 1978 07 1595.53
 1978 08 78100.68
 1978 09 12103·29
 1978 10 10102.54
 1978 11 2394.13
 1978 12 9895·01
 1979 01  4296.11
 1979 02  999.93
 1979 03  1996.28
 1979 04  92101.56
 1979 05  15101·76
 1979 06  2999·08
 1979 07  45102.91
 1979 08  83103·81
 1979 09  35109.32
 1979 10  53109.19
 1979 11  66101.82
 1979 12  18106.16
 1980 01 30107·94
 1980 02 91114.16
 1980 03 73113·66
 1980 04 68102·09
 1980 05 53106·29
 1980 06 79111·24
 1980 07 83114·24
 1980 08 33121·67
 1980 09 84122·38
 1980 10 75125.46
 1980 11 36127.47
 1980 12 32140.52
 1981 01  26135·76
 1981 02  65129·48
 1981 03  98131·27
 1981 04  15136·00
 1981 05  7132·81
 1981 06  58132·59
 1981 07  61131·21
 1981 08  53130·92
 1981 09  80122.79
 1981 10  90116.18
 1981 11  40122·35
 1981 12  43126·35
 1982 01 25122.55
 1982 02 19119·81
 1982 03 77113.11
 1982 04 8111·96
 1982 05 45115·96
 1982 06 31111·97
 1982 07 37109.52
 1982 08 95107.71
 1982 09 68119·52
 1982 10 36120.40
 1982 11 11133.72
 1982 12 76138.56
 1983 01  47140.65
 1983 02  68145·29
 1983 03  16148·07
 1983 04  48152·92
 1983 05  62164·41
 1983 06  86162.38
 1983 07  92168·11
 1983 08  34162·34
 1983 09  16164.40
 1983 10  77165·99
 1983 11  6163·55
 1983 12  82166·37
 1984 01 38164·93
 1984 02 49163.41
 1984 03 48157.06
 1984 04 62159.18
 1984 05 80160·05
 1984 06 38150·55
 1984 07 35153.16
 1984 08 73150.66
 1984 09 22166·68
 1984 10 2166.10
 1984 11 7166·09
 1984 12 37163.58
 1985 01  66167.20
 1985 02  27179.63
 1985 03  31181·18
 1985 04  1180.66
 1985 05  42179·83
 1985 06  23189·55
 1985 07  97191·85
 1985 08  38190·92
 1985 09  3188·63
 1985 10  24182.06
 1985 11  22189·82
 1985 12  44202.17
 1986 01 27211·28
 1986 02 91211.78
 1986 03 47226·92
 1986 04 42238·90
 1986 05 18235·52
 1986 06 7246.04
 1986 07 37250·67
 1986 08 79236.12
 1986 09 5252.93
 1986 10 83231·32
 1986 11 84243·97
 1986 12 27249·22
 1987 01  41242·17
 1987 02  53274·08
 1987 03  3284.17
 1987 04  84291·59
 1987 05  4286·99
 1987 06  77290·12
 1987 07  36303·99
 1987 08  72318·62
 1987 09  99329.81
 1987 10  41321·83
 1987 11  49251.73
 1987 12  38230.32
 1988 01 53247·10
 1988 02 53257·05
 1988 03 33267.82
 1988 04 55258·89
 1988 05 20261·36
 1988 06 49262·16
 1988 07 3273·50
 1988 08 20272.03
 1988 09 78261.52
 1988 10 87271.89
 1988 11 1278.97
 1988 12 54273·68
 1989 01  32277.72
 1989 02  54297.47
 1989 03  92288.86
 1989 04  6294·87
 1989 05  9309.64
 1989 06  59320.51
 1989 07  68317·98
 1989 08  47346·08
 1989 09  63351·45
 1989 10  36349·15
 1989 11  46340.36
 1989 12  75346.01
 1990 01 74353.40
 1990 02 45329.08
 1990 03 64331.89
 1990 04 12339·94
 1990 05 43330.80
 1990 06 72361.26
 1990 07 91358·02
 1990 08 6356.15
 1990 09 0322·56
 1990 10 25306·10
 1990 11 17303.99
 1990 12 28322·23
 1991 01  98330.20
 1991 02  40343.91
 1991 03  57367·07
 1991 04  75375·22
 1991 05  15375.35
 1991 06  77389.81
 1991 07  53371·18
 1991 08  71387.81
 1991 09  57395·43
 1991 10  19387·86
 1991 11  71392·46
 1991 12  63375.11
 1992 01 49417·03
 1992 02 78408.79
 1992 03 2412·68
 1992 04 22403.67
 1992 05 47414.95
 1992 06 87415·35
 1992 07 62408·20
 1992 08 46424.19
 1992 09 29414.03
 1992 10 6417·80
 1992 11 91418·66
 1992 12 57431.35
 1993 01  98435.70
 1993 02  21438·78
 1993 03  57443.38
 1993 04  3451.67
 1993 05  83440.19
 1993 06  40450.23
 1993 07  49450·54
 1993 08  55448.13
 1993 09  37463·55
 1993 10  0458·93
 1993 11  85467.83
 1993 12  11461.93
 1994 01 39466.51
 1994 02 59481·60
 1994 03 4467.19
 1994 04 94445·66
 1994 05 93450.91
 1994 06 2456.50
 1994 07 74444·27
 1994 08 50458·28
 1994 09 26475.49
 1994 10 39462·69
 1994 11 84472·26
 1994 12 52453·55
 1995 01  92459·21
 1995 02  5470·42
 1995 03  52487·39
 1995 04  97500·70
 1995 05  71514.76
 1995 06  59533·40
 1995 07  17544.75
 1995 08  7562·06
 1995 09  65561.88
 1995 10  87584.41
 1995 11  47581.50
 1995 12  30605.37
 1996 01 3615.93
 1996 02 98636·02
 1996 03 31640.43
 1996 04 38645·50
 1996 05 38654·17
 1996 06 27669.12
 1996 07 87670.63
 1996 08 27639.95
 1996 09 49651.99
 1996 10 33687·31
 1996 11 54705·27
 1996 12 21757·02
 1997 01  40740.74
 1997 02  2786·16
 1997 03  0790·82
 1997 04  67757·12
 1997 05  39801.34
 1997 06  43848·28
 1997 07  15885.14
 1997 08  37954·29
 1997 09  99899.47
 1997 10  91947.28
 1997 11  15914·62
 1997 12  28955·40
 1998 01 99970·43
 1998 02 5980·28
 1998 03 421049.34
 1998 04 621101·75
 1998 05 431111.75
 1998 06 711090.82
 1998 07 601133·84
 1998 08 871120·67
 1998 09 59957·28
 1998 10 981017.01
 1998 11 621098·67
 1998 12 751163.63
 1999 01  01229·23
 1999 02  211279·64
 1999 03  621238·33
 1999 04  231286·37
 1999 05  451335.18
 1999 06  01301·84
 1999 07  31372·71
 1999 08  541328.72
 1999 09  991320·41
 1999 10  201282.71
 1999 11  511362.93
 1999 12  151388.91
 2000 01 881469·25
 2000 02 891394·46
 2000 03 951366·42
 2000 04 771498·58
 2000 05 671452·43
 2000 06 441420.60
 2000 07 531454·60
 2000 08 391430·83
 2000 09 131517·68
 2000 10 441436·52
 2000 11 651429·40
 2000 12 221314·95
 2001 01  321320.28
 2001 02  731366·01
 2001 03  971239·94
 2001 04  751160·33
 2001 05  511249·46
 2001 06  411255.82
 2001 07  411224·42
 2001 08  681211.23
 2001 09  231133.58
 2001 10  841040·94
 2001 11  121059.78
 2001 12  991139.45
 2002 01 281148·08
 2002 02 601130.20
 2002 03 511106.73
 2002 04 921147·39
 2002 05 691076.92
 2002 06 551067·14
 2002 07 25989.82
 2002 08 92911.62
 2002 09 73916·07
 2002 10 78815.28
 2002 11 24885.76
 2002 12 72936·31
 2003 01  96879.82
 2003 02  65855·70
 2003 03  64841.15
 2003 04  30848·18
 2003 05  14916.92
 2003 06  74963.59
 2003 07  87974.50
 2003 08  88990·31
 2003 09  331008.01
 2003 10  92995·97
 2003 11  581050·71
 2003 12  921058.20
 2004 01 801111.92
 2004 02 261131·13
 2004 03 691144·94
 2004 04 161126.21
 2004 05 81107·30
 2004 06 131120.68
 2004 07 351140.84
 2004 08 561101.72
 2004 09 971104.24
 2004 10 121114.58
 2004 11 981130·20
 2004 12 351173·78
 2005 01  501211.92
 2005 02  81181.27
 2005 03  231203·60
 2005 04  991180·59
 2005 05  951156·85
 2005 06  101191.50
 2005 07  21191.33
 2005 08  231234.18
 2005 09  861220.33
 2005 10  531228·81
 2005 11  501207·01
 2005 12  11249·48
 2006 01 11248·29
 2006 02 981280·08
 2006 03 81280.66
 2006 04 581302.88
 2006 05 451310·61
 2006 06 281270·05
 2006 07 431270.06
 2006 08 391278.53
 2006 09 451303.80
 2006 10 541335·82
 2006 11 461377·76
 2006 12 181400.63
 2007 01  541418·03
 2007 02  111437.90
 2007 03  321406.80
 2007 04  921420.83
 2007 05  521482.37
 2007 06  571530.62
 2007 07  431504.66
 2007 08  821455.18
 2007 09  421473·96
 2007 10  781527·29
 2007 11  451545.79
 2007 12  371479.63
 2008 01 531467.97
 2008 02 841378.60
 2008 03 281330.45
 2008 04 281326·41
 2008 05 381385.97
 2008 06 101399.62
 2008 07 91276·69
 2008 08 531269·42
 2008 09 751287.83
 2008 10 141164·17
 2008 11 28968·67
 2008 12 33888·61
 2009 01  68902·99
 2009 02  83823·09
 2009 03  52729·57
 2009 04  17793.59
 2009 05  46872.74
 2009 06  25923.26
 2009 07  72920.82
 2009 08  76990·22
 2009 09  621019·52
 2009 10  751054.91
 2009 11  31036·18

 Series Title: S&P 500 Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR