Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  988054.250000
 2009 04 02  148315.259766
 2009 04 03  68504.169922
 2009 04 06  668555.589844
 2009 04 07  88454·290039
 2009 04 08  478326·349609
 2009 04 09  38473.400391
 2009 04 13  258721·009766
 2009 04 14  408742.139648
 2009 04 15  358566·419922
 2009 04 16  588727·299805
 2009 04 17  388840.490234
 2009 04 20  458821.589844
 2009 04 21  608479.269531
 2009 04 22  828666·250000
 2009 04 23  508653.620117
 2009 04 24  988725.599609
 2009 04 27  288812.030273
 2009 04 28  148730.040039
 2009 04 29  318785·519531
 2009 04 30  09003·610352
 2009 05 01  708964.240234
 2009 05 04  179031.370117
 2009 05 05  749297·580078
 2009 05 06  769317.309570
 2009 05 07  439451.059570
 2009 05 08  799307·080078
 2009 05 11  989444·469727
 2009 05 12  779335.080078
 2009 05 13  309230·450195
 2009 05 14  139011.589844
 2009 05 15  489100.009766
 2009 05 18  779050·570313
 2009 05 19  369287·379883
 2009 05 20  569310·129883
 2009 05 21  939205.099609
 2009 05 22  789099·309570
 2009 05 26  939032·070313
 2009 05 27  719318·599609
 2009 05 28  279186·360352
 2009 05 29  59291.330078
 2009 06 01  589407·459961
 2009 06 02  469666.280273
 2009 06 03  689695·440430
 2009 06 04  89558.540039
 2009 06 05  129674.360352
 2009 06 08  959656·290039
 2009 06 09  629631·580078
 2009 06 10  629684·599609
 2009 06 11  639640·309570
 2009 06 12  559704.349609
 2009 06 15  789701.110352
 2009 06 16  689472·200195
 2009 06 17  419339.120117
 2009 06 18  899326.379883
 2009 06 19  89393.139648
 2009 06 22  519428·620117
 2009 06 23  49128.540039
 2009 06 24  859139.330078
 2009 06 25  739213·169922
 2009 06 26  639414.059570
 2009 06 29  339418·349609
 2009 06 30  559496.129883
 2009 07 01  179426·429688
 2009 07 02  779481·500000
 2009 07 06  349206.200195
 2009 07 07  389206·500000
 2009 07 08  99028·349609
 2009 07 09  949001·330078
 2009 07 10  409039·169922
 2009 07 13  979008.320313
 2009 07 14  439229·280273
 2009 07 15  419281·269531
 2009 07 16  79564·080078
 2009 07 17  189653.009766
 2009 07 20  389647·059570
 2009 07 21  669764·480469
 2009 07 22  169796·269531
 2009 07 23  179798·009766
 2009 07 24  3910037·400391
 2009 07 27  4710070·540039
 2009 07 28  7510107.139648
 2009 07 29  2910080.490234
 2009 07 30  1410029·549805
 2009 07 31  8210153.049805
 2009 08 03  1410162·269531
 2009 08 04  1910328.610352
 2009 08 05  5710373·559570
 2009 08 06  9810337.629883
 2009 08 07  9110274·099609
 2009 08 10  7310423·440430
 2009 08 11  8810394.250000
 2009 08 12  4410257.129883
 2009 08 13  8810380·469727
 2009 08 14  610451·349609
 2009 08 17  5110353·030273
 2009 08 18  9710088.379883
 2009 08 19  1010205·209961
 2009 08 20  5410269·440430
 2009 08 21  1510384·349609
 2009 08 24  5610571.450195
 2009 08 25  8910567.160156
 2009 08 26  8010592·000000
 2009 08 27  7410596·200195
 2009 08 28  4710619.500000
 2009 08 31  8310606.580078
 2009 09 01  7410509.030273
 2009 09 02  4810280.500000
 2009 09 03  2110241.080078
 2009 09 04  7210343.459961
 2009 09 08  4610479·150391
 2009 09 09  8010578·080078
 2009 09 10  5210675.070313
 2009 09 11  6410791.419922
 2009 09 14  3610781·150391
 2009 09 15  3910854.240234
 2009 09 16  4210899·379883
 2009 09 17  9011075·259766
 2009 09 18  711038.419922
 2009 09 21  2011064.349609
 2009 09 22  1511032.009766
 2009 09 23  611117·549805
 2009 09 24  4510995.440430
 2009 09 25  4210872.480469
 2009 09 28  2210801.330078
 2009 09 29  9511004·019531
 2009 09 30  6410987·080078
 2009 10 01  4910945·110352
 2009 10 02  3810653·019531
 2009 10 05  6210599.629883
 2009 10 06  210765.429688
 2009 10 07  1010916·099609
 2009 10 08  6410944·129883
 2009 10 09  4111042.519531
 2009 10 12  2211103·219727
 2009 10 13  2011151.019531
 2009 10 14  2511117·009766
 2009 10 15  8611316.389648
 2009 10 16  1211350.559570
 2009 10 19  9711261.150391
 2009 10 20  7111363·379883
 2009 10 21  8011287·480469
 2009 10 22  8411179·379883
 2009 10 23  8511302.599609
 2009 10 26  7811155·580078
 2009 10 27  3011026.450195
 2009 10 28  7710964·599609
 2009 10 29  5410723·629883
 2009 10 30  4710961·509766
 2009 11 02  6710659.330078
 2009 11 03  5310712.309570
 2009 11 04  9810772·400391
 2009 11 05  210763·400391
 2009 11 06  4810991·309570
 2009 11 09  011006·309570
 2009 11 10  3611254·419922
 2009 11 11  9511237.379883
 2009 11 12  5411308.099609
 2009 11 13  3111171·089844
 2009 11 16  1211252·110352
 2009 11 17  9911418.209961
 2009 11 18  9211440.299805
 2009 11 19  8411418·019531
 2009 11 20  9511266.330078
 2009 11 23  1711217.169922
 2009 11 24  9411324·349609
 2009 11 25  2311205·540039
 2009 11 27  8011369.330078
 2009 11 30  7311167.509766
 2009 12 01  1611207·509766
 2009 12 02  3411350·129883
 2009 12 03  8511273·190430
 2009 12 04  1711273·309570
 2009 12 07  4011356.200195
 2009 12 08  3011337.280273
 2009 12 09  5511260·040039
 2009 12 10  2511260·620117
 2009 12 11  7311316·509766
 2009 12 14  5011365.509766
 2009 12 15  5911461.370117
 2009 12 16  9811408·559570
 2009 12 17  4611432·410156
 2009 12 18  5711301·059570
 2009 12 21  9011373.389648
 2009 12 22  6111492·559570
 2009 12 23  1611564.059570
 2009 12 24  3811607·410156
 2009 12 28  6911670·080078
 2009 12 29  6311678.299805
 2009 12 30  6511665·190430
 2009 12 31  611664·610352
 2010 01 04 3911549.139648
 2010 01 05 8211744·580078
 2010 01 06 9811793·179688
 2010 01 07 011803.620117
 2010 01 08 6911850.469727
 2010 01 11 1611889·200195
 2010 01 12 4911906.219727
 2010 01 13 8111777·190430
 2010 01 14 5411879.530273
 2010 01 15 9111908·169922
 2010 01 19 7311777·110352
 2010 01 20 3811928·519531
 2010 01 21 1311807.500000
 2010 01 22 5911599·209961
 2010 01 25 5211354.360352
 2010 01 26 8411393.150391
 2010 01 27 8911343.450195
 2010 01 28 9311399.290039
 2010 01 29 9311264.190430
 2010 02 01 5711151·129883
 2010 02 02 5311310·330078
 2010 02 03 9511448·339844
 2010 02 04 2711386·209961
 2010 02 05 2011025.080078
 2010 02 08 9711057.230469
 2010 02 09 9010966·469727
 2010 02 10 1211107.559570
 2010 02 11 5911084·190430
 2010 02 12 4211208·509766
 2010 02 16 2811201.370117
 2010 02 17 2811401·349609
 2010 02 18 9011456·240234
 2010 02 19 3111527·400391
 2010 02 22 8511556·070313
 2010 02 23 8211549.089844
 2010 02 24 4811407.599609
 2010 02 25 3311511·570313
 2010 02 26 6111496·580078
 2010 03 01 611512·259766
 2010 03 02 9811649.000000
 2010 03 03 4311687·389648
 2010 03 04 8111694·450195
 2010 03 05 5711735.599609
 2010 03 08 2611906·360352
 2010 03 09 8011912·370117
 2010 03 10 9611936·219727
 2010 03 11 1611998.290039
 2010 03 12 4712046.269531
 2010 03 15 8812047.559570
 2010 03 16 8112042.570313
 2010 03 17 9012139.139648
 2010 03 18 9712210·290039
 2010 03 19 3612195.059570
 2010 03 22 3712116.419922
 2010 03 23 1012196.139648
 2010 03 24 4012287·280273
 2010 03 25 1812217·290039
 2010 03 26 9012185·160156
 2010 03 29 3412191·049805
 2010 03 30 6412262.240234
 2010 03 31 5312265·459961
 2010 04 01 8812222.190430
 2010 04 05 4212314·099609
 2010 04 06 8112435·240234
 2010 04 07 8612464·379883
 2010 04 08 812394·580078
 2010 04 09 4212431·280273
 2010 04 12 3012515·419922
 2010 04 13 8612541.559570
 2010 04 14 5112554·150391
 2010 04 15 6512708.049805
 2010 04 16 7312715.519531
 2010 04 19 4612517.379883
 2010 04 20 4112551·450195
 2010 04 21 6812667.629883
 2010 04 22 9812666.530273
 2010 04 23 8712717·080078
 2010 04 26 2912717.080078
 2010 04 27 3212763·259766
 2010 04 28 1812461·169922
 2010 04 29 5112526.540039
 2010 04 30 9012700.240234
 2010 05 03 6412477.209961
 2010 05 04 7112650·009766
 2010 05 05 912333·280273
 2010 05 06 2612230.099609
 2010 05 07 9511824·009766
 2010 05 10 1911620·440430
 2010 05 11 5412148.429688
 2010 05 12 6012125·150391
 2010 05 13 8312318·259766
 2010 05 14 5212180.179688
 2010 05 17 511941.009766
 2010 05 18 4411950·019531
 2010 05 19 911775·379883
 2010 05 20 8111698·280273
 2010 05 21 711225·450195
 2010 05 24 5311396·259766
 2010 05 25 8011257.120117
 2010 05 26 4511255.450195
 2010 05 27 2911219·450195
 2010 05 28 8711606.169922
 2010 06 01 2611466·190430
 2010 06 02 611245·509766
 2010 06 03 6411540.349609
 2010 06 04 7211603.120117
 2010 06 07 611185·620117
 2010 06 08 5211014.379883
 2010 06 09 3311113·150391
 2010 06 10 5811066.509766
 2010 06 11 9911397·500000
 2010 06 14 9611465·589844
 2010 06 15 7911461·309570
 2010 06 16 2011733.059570
 2010 06 17 1511717·030273
 2010 06 18 7711725.299805
 2010 06 21 7111737·320313
 2010 06 22 6011682·490234
 2010 06 23 8211486·349609
 2010 06 24 5611455.259766
 2010 06 25 411264.080078
 2010 06 28 111331.099609
 2010 06 29 6011296.019531
 2010 06 30 2310929.370117
 2010 07 01 9610823·200195
 2010 07 02 9610783.000000
 2010 07 06 2810721·559570
 2010 07 07 8910751·459961
 2010 07 08 9211095·190430
 2010 07 09 1811203·290039
 2010 07 12 9411296.240234
 2010 07 13 9311284·080078
 2010 07 14 6111483·610352
 2010 07 15 6911477·469727
 2010 07 16 8911479·070313
 2010 07 19 9711140·450195
 2010 07 20 9611205·429688
 2010 07 21 7311347·259766
 2010 07 22 7011197·129883
 2010 07 23 9011466·120117
 2010 07 26 1911466·120117
 2010 07 27 8211727.219727
 2010 07 28 1911697·389648
 2010 07 29 8311602.599609
 2010 07 30 7111558.349609
 2010 08 02 7111568.370117
 2010 08 03 4211809·209961
 2010 08 04 1711743.160156
 2010 08 05 2311827.330078
 2010 08 06 3911797·599609
 2010 08 09 7111754.440430
 2010 08 10 5211827.019531
 2010 08 11 6811730.580078
 2010 08 12 1311384·190430
 2010 08 13 6311326·040039
 2010 08 16 7711275·339844
 2010 08 17 2611288.129883
 2010 08 18 4311435.349609
 2010 08 19 9911456.150391
 2010 08 20 511255·559570
 2010 08 23 4111224.030273
 2010 08 24 411167.240234
 2010 08 25 8511025·480469
 2010 08 26 7411056·370117
 2010 08 27 8210973.000000
 2010 08 30 9611170.019531
 2010 08 31 5410996.349609
 2010 09 01 4611001.080078
 2010 09 02 4311332.099609
 2010 09 03 4611443·459961
 2010 09 07 6211596.320313
 2010 09 08 1011453.599609
 2010 09 09 4411525·250000
 2010 09 10 211572·389648
 2010 09 13 9111625.049805
 2010 09 14 7911771·379883
 2010 09 15 2711762.509766
 2010 09 16 4211804·290039
 2010 09 17 4711792.379883
 2010 09 20 8911811·250000
 2010 09 21 6412002·419922
 2010 09 22 6511962.280273
 2010 09 23 6211897·540039
 2010 09 24 511800·139648
 2010 09 27 4712062·509766
 2010 09 28 9612004.429688
 2010 09 29 9312069·089844
 2010 09 30 1412051.519531
 2010 10 01 9612020·580078
 2010 10 04 8612072·370117
 2010 10 05 2111970·519531
 2010 10 06 2912223·019531
 2010 10 07 5512200·089844
 2010 10 08 1012183.030273
 2010 10 11 5312271·099609
 2010 10 12 8812275·349609
 2010 10 13 9312323·299805
 2010 10 14 6912422·240234
 2010 10 15 2112376·049805
 2010 10 18 5412399.629883
 2010 10 19 412486·610352
 2010 10 20 8912279·410156
 2010 10 21 8112412.129883
 2010 10 22 1412423·599609
 2010 10 25 812465·280273
 2010 10 26 1812502·259766
 2010 10 27 1412505.620117
 2010 10 28 8212473·330078
 2010 10 29 4812478.610352
 2010 11 01 3412508·280273
 2010 11 02 2912527.080078
 2010 11 03 9512606.349609
 2010 11 04 9412649·240234
 2010 11 05 3612893.450195
 2010 11 08 5512947·450195
 2010 11 09 1712928·169922
 2010 11 10 4012818.099609
 2010 11 11 4912886·209961
 2010 11 12 5012839.509766
 2010 11 15 3512674.419922
 2010 11 16 512662.080078
 2010 11 17 2412450·379883
 2010 11 18 9612463.169922
 2010 11 19 6212655·349609
 2010 11 22 3312697·469727
 2010 11 23 3712695·059570
 2010 11 24 9812521.429688
 2010 11 26 3612721.269531
 2010 11 29 9312635.629883
 2010 11 30 8812615·530273
 2010 12 01 9012541·030273
 2010 12 02 2012801·410156
 2010 12 03 8012956.169922
 2010 12 06 213002.070313
 2010 12 07 2612998.259766
 2010 12 08 213009·030273
 2010 12 09 1213039·150391
 2010 12 10 3013088·440430
 2010 12 13 9013175.599609
 2010 12 14 9413165.580078
 2010 12 15 3413169·540039
 2010 12 16 4613098·320313
 2010 12 17 8713183·519531
 2010 12 20 3513203·019531
 2010 12 21 1513239.469727
 2010 12 22 5213331·549805
 2010 12 23 5013371.610352
 2010 12 27 8713348.469727
 2010 12 28 4813363.429688
 2010 12 29 7313365.169922
 2010 12 30 3413387.230469
 2010 12 31 3913373.549805
 2011 01 03  5413360·080078
 2011 01 04  5913519·150391
 2011 01 05  2213474.370117
 2011 01 06  313554.179688
 2011 01 07  7613526.089844
 2011 01 10  8513501.110352
 2011 01 11  2013496·169922
 2011 01 12  1713549·570313
 2011 01 13  8313665.509766
 2011 01 14  5313644.280273
 2011 01 18  6113741·250000
 2011 01 19  4413766·480469
 2011 01 20  7013592.290039
 2011 01 21  8613550·269531
 2011 01 24  9913563.610352
 2011 01 25  7213650·099609
 2011 01 26  5513652.559570
 2011 01 27  3713737.190430
 2011 01 28  1813772.530273
 2011 01 31  1413516·379883
 2011 02 01  8413617.339844
 2011 02 02  8013848·099609
 2011 02 03  2313812.250000
 2011 02 04  713846·629883
 2011 02 07  2413882.450195
 2011 02 08  1513979·110352
 2011 02 09  4714039·240234
 2011 02 10  1513995.530273
 2011 02 11  7014015·379883
 2011 02 14  6814105.500000
 2011 02 15  4514148.219727
 2011 02 16  2614095·120117
 2011 02 17  4214188·570313
 2011 02 18  8914238.099609
 2011 02 22  114257.219727
 2011 02 23  5213946.469727
 2011 02 24  8313838.070313
 2011 02 25  5413836.599609
 2011 02 28  2014008·169922
 2011 03 01  3114072.099609
 2011 03 02  6213845·190430
 2011 03 03  6313877·360352
 2011 03 04  3314118.389648
 2011 03 07  2614020.629883
 2011 03 08  7413886.049805
 2011 03 09  4214014.549805
 2011 03 10  9913987·240234
 2011 03 11  2613715·469727
 2011 03 14  3813807.400391
 2011 03 15  4013724.440430
 2011 03 16  9713580·370117
 2011 03 17  4213344.559570
 2011 03 18  9813497·610352
 2011 03 21  3413791·309570
 2011 03 22  3513779.219727
 2011 03 23  1313728·309570
 2011 03 24  2313764.540039
 2011 03 25  2313894.480469
 2011 03 28  4513949.240234
 2011 03 29  213904.349609
 2011 03 30  714003.120117
 2011 03 31  3314114·040039
 2011 04 01  8314101.190430
 2011 04 04  9614174·330078
 2011 04 05  7014183.459961
 2011 04 06  1514193.049805
 2011 04 07  3114216·309570
 2011 04 08  914185.610352
 2011 04 11  5414117·450195
 2011 04 12  4314063.610352
 2011 04 13  9613945.259766
 2011 04 14  7813958.580078
 2011 04 15  3113962.110352
 2011 04 18  1914025·240234
 2011 04 19  813862.360352
 2011 04 20  6713932.059570
 2011 04 21  9314134.299805
 2011 04 25  6714215.230469
 2011 04 26  2514195·589844
 2011 04 27  6214321·240234
 2011 04 28  6114410·160156
 2011 04 29  3914458·030273
 2011 05 02  2814495.280273
 2011 05 03  7814450·059570
 2011 05 04  7714374·240234
 2011 05 05  814264.110352
 2011 05 06  2514148·049805
 2011 05 09  5214206.599609
 2011 05 10  1114284.209961
 2011 05 11  7714408·349609
 2011 05 12  4614242.030273
 2011 05 13  4614312.049805
 2011 05 16  5814186.599609
 2011 05 17  6914079·469727
 2011 05 18  4814060.429688
 2011 05 19  4914205·080078
 2011 05 20  3714236.599609
 2011 05 23  3614135.059570
 2011 05 24  1413953·330078
 2011 05 25  7413936·440430
 2011 05 26  9113998·580078
 2011 05 27  5314073·570313
 2011 05 31  4914140.269531
 2011 06 01  5914287·309570
 2011 06 02  8914097·559570
 2011 06 03  2113937.629883
 2011 06 06  8513792·540039
 2011 06 07  6513626.250000
 2011 06 08  2713624.419922
 2011 06 09  6413548·450195
 2011 06 10  7813635.530273
 2011 06 13  8213457·400391
 2011 06 14  2213453·070313
 2011 06 15  3313635.169922
 2011 06 16  1213403·169922
 2011 06 17  2313416.419922
 2011 06 20  2013448·240234
 2011 06 21  413526.599609
 2011 06 22  9113731·580078
 2011 06 23  2413649·150391
 2011 06 24  8913625.450195
 2011 06 27  7613480·360352
 2011 06 28  4913597.450195
 2011 06 29  4913779·049805
 2011 06 30  2413890.419922
 2011 07 01  7614023·049805
 2011 07 05  4014226.309570
 2011 07 06  8614218·209961
 2011 07 07  4314242·240234
 2011 07 08  5314399·179688
 2011 07 11  4814306.349609
 2011 07 12  4814033·549805
 2011 07 13  9113972·629883
 2011 07 14  8414028.219727
 2011 07 15  7813912·610352
 2011 07 18  7214000.469727
 2011 07 19  3713868·219727
 2011 07 20  6814105·559570
 2011 07 21  6314091.410156
 2011 07 22  2214269.509766
 2011 07 25  7514290·580078
 2011 07 26  3114194·150391
 2011 07 27  5914128·219727
 2011 07 28  8613820·019531
 2011 07 29  2413778.230469
 2011 08 01  2313701.469727
 2011 08 02  4713647·209961
 2011 08 03  7513283·150391
 2011 08 04  2813352.169922
 2011 08 05  2012677.629883
 2011 08 08  3512622·509766
 2011 08 09  2911730·559570
 2011 08 10  5712336.620117
 2011 08 11  2111817·139648
 2011 08 12  5312371.610352
 2011 08 15  1012431.360352
 2011 08 16  412715·129883
 2011 08 17  5312576.190430
 2011 08 18  5912573·440430
 2011 08 19  611988·429688
 2011 08 22  8911802·080078
 2011 08 23  6611794·339844
 2011 08 24  3412216.280273
 2011 08 25  3012377.259766
 2011 08 26  5612165·379883
 2011 08 29  3512375.519531
 2011 08 30  8512760·629883
 2011 08 31  1912799·530273
 2011 09 01  7412856.280273
 2011 09 02  6112684·330078
 2011 09 06  4412350.280273
 2011 09 07  3712262.370117
 2011 09 08  3712636·269531
 2011 09 09  6912449·000000
 2011 09 12  6612159.280273
 2011 09 13  7212240.459961
 2011 09 14  6412369.150391
 2011 09 15  912543.570313
 2011 09 16  3412747·209961
 2011 09 19  3612802.080078
 2011 09 20  012674·150391
 2011 09 21  5612619.580078
 2011 09 22  5512243·620117
 2011 09 23  6811842·059570
 2011 09 26  1311927.009766
 2011 09 27  1212191·570313
 2011 09 28  6012341·000000
 2011 09 29  2912049·330078
 2011 09 30  9912145.049805
 2011 10 03  211842.080078
 2011 10 04  511459.230469
 2011 10 05  911765.280273
 2011 10 06  7411977.610352
 2011 10 07  7512213·599609
 2011 10 10  7312085·080078
 2011 10 11  2012504.240234
 2011 10 12  8512519.349609
 2011 10 13  812654.379883
 2011 10 14  6912627·530273
 2011 10 17  9912850·230469
 2011 10 18  012582.450195
 2011 10 19  012854·120117
 2011 10 20  2612676·330078
 2011 10 21  1112732.459961
 2011 10 24  1412976·299805
 2011 10 25  7713188·200195
 2011 10 26  112911.009766
 2011 10 27  4213057·440430
 2011 10 28  4413520·360352
 2011 10 31  9013518.629883
 2011 11 01  7413191·049805
 2011 11 02  512811·080078
 2011 11 03  3713029.250000
 2011 11 04  1413280.080078
 2011 11 07  5213210·519531
 2011 11 08  3913270·099609
 2011 11 09  6013421.549805
 2011 11 10  4912914·099609
 2011 11 11  6813017.190430
 2011 11 14  713276.139648
 2011 11 15  813151.610352
 2011 11 16  2113222·509766
 2011 11 17  7813006.179688
 2011 11 18  9512791.209961
 2011 11 21  9912785.290039
 2011 11 22  7912546.259766
 2011 11 23  6312488·400391
 2011 11 25  1812200·309570
 2011 11 28  7912158·599609
 2011 11 29  012533·269531
 2011 11 30  3012551.200195
 2011 12 01  1213101·129883
 2011 12 02  1613071·559570
 2011 12 05  8413080·030273
 2011 12 06  1113221.559570
 2011 12 07  4213227.099609
 2011 12 08  513246.269531
 2011 12 09  5712950·049805
 2011 12 12  6213186·190430
 2011 12 13  9412990·190430
 2011 12 14  6412852·080078
 2011 12 15  6712698.250000
 2011 12 16  6512750.410156
 2011 12 19  8212811.259766
 2011 12 20  3812646.349609
 2011 12 21  9213032·190430
 2011 12 22  2713056.490234
 2011 12 23  4413163.330078
 2011 12 27  9513274.030273
 2011 12 28  3113280.549805
 2011 12 29  7913100.610352
 2011 12 30  4213242·280273
 2012 01 03 3113189·599609
 2012 01 04 1013386.290039
 2012 01 05 7813377.150391
 2012 01 06 6513429·150391
 2012 01 09 6413398.570313
 2012 01 10 7913431.480469
 2012 01 11 513561.429688
 2012 01 12 2413578.349609
 2012 01 13 3813616·089844
 2012 01 17 1413546·580078
 2012 01 18 6813593.450195
 2012 01 19 5913756.209961
 2012 01 20 2213828·480469
 2012 01 23 1513834·089844
 2012 01 24 9713837.259766
 2012 01 25 3213843.080078
 2012 01 26 1113968·160156
 2012 01 27 713891.280273
 2012 01 30 5013891·099609
 2012 01 31 3013844.440430
 2012 02 01 2313839·070313
 2012 02 02 4013990.009766
 2012 02 03 814015·160156
 2012 02 06 6814231·519531
 2012 02 07 314225.360352
 2012 02 08 9114246·480469
 2012 02 09 7814275.150391
 2012 02 10 8214294.379883
 2012 02 13 2114186.190430
 2012 02 14 5914290·620117
 2012 02 15 9114273·559570
 2012 02 16 3614201.379883
 2012 02 17 6914377.240234
 2012 02 21 7114400·309570
 2012 02 22 414388·179688
 2012 02 23 1714331·629883
 2012 02 24 6714413.049805
 2012 02 27 7514434·049805
 2012 02 28 9914450.259766
 2012 02 29 3914481·269531
 2012 03 01 6014400·330078
 2012 03 02 4814493.330078
 2012 03 05 8214426·209961
 2012 03 06 3914372·330078
 2012 03 07 1714139·080078
 2012 03 08 9114286.269531
 2012 03 09 8514389·440430
 2012 03 12 8014459.290039
 2012 03 13 3114448·540039
 2012 03 14 2714709.160156
 2012 03 15 6514669·370117
 2012 03 16 5014763·230469
 2012 03 19 2214774·290039
 2012 03 20 914839.150391
 2012 03 21 314779.440430
 2012 03 22 6214762·559570
 2012 03 23 3314650·040039
 2012 03 26 1114707.469727
 2012 03 27 614913·280273
 2012 03 28 5314864·370117
 2012 03 29 3514786.280273
 2012 03 30 3314760.330078
 2012 04 02 514805·349609
 2012 04 03 8814916.570313
 2012 04 04 2114865.009766
 2012 04 05 214698.219727
 2012 04 09 5814690.089844
 2012 04 10 5314514·240234
 2012 04 11 1114245.500000
 2012 04 12 6614366.589844
 2012 04 13 4514574·259766
 2012 04 16 6214398·240234
 2012 04 17 4814386·580078
 2012 04 18 314603·469727
 2012 04 19 7414542.269531
 2012 04 20 5214467.419922
 2012 04 23 114488·099609
 2012 04 24 1214350·580078
 2012 04 25 7614397.099609
 2012 04 26 8614599·410156
 2012 04 27 6514704.549805
 2012 04 30 1914755·610352
 2012 05 01 714689·540039
 2012 05 02 5214760·099609
 2012 05 03 6014737.019531
 2012 05 04 7314599.330078
 2012 05 07 5014366.309570
 2012 05 08 6414374.080078
 2012 05 09 2814312.169922
 2012 05 10 5114221·209961
 2012 05 11 1114258.259766
 2012 05 14 5814080.059570
 2012 05 15 3914052·339844
 2012 05 16 5313979.290039
 2012 05 17 2213912·389648
 2012 05 18 9813677.429688
 2012 05 21 8813558.500000
 2012 05 22 313798.160156
 2012 05 23 3813800.450195
 2012 05 24 7213835·400391
 2012 05 25 9313852.280273
 2012 05 29 5413829.629883
 2012 05 30 4313988.400391
 2012 05 31 9313772.190430
 2012 06 01 9913740.240234
 2012 06 04 7913383.150391
 2012 06 05 4313371·559570
 2012 06 06 9813470.190430
 2012 06 07 7513781·080078
 2012 06 08 7913762.209961
 2012 06 11 6813878.080078
 2012 06 12 5013682.240234
 2012 06 13 1413837·259766
 2012 06 14 8113726.580078
 2012 06 15 7613867·309570
 2012 06 18 3814010·370117
 2012 06 19 3714043·059570
 2012 06 20 3314196.290039
 2012 06 21 4914175.419922
 2012 06 22 7413855.610352
 2012 06 25 8713962.120117
 2012 06 26 1213736·009766
 2012 06 27 9313808·580078
 2012 06 28 9613934.429688
 2012 06 29 3313907·019531
 2012 07 02 1814258.269531
 2012 07 03 4014310.490234
 2012 07 05 6714417.580078
 2012 07 06 6914365·080078
 2012 07 09 7614226·490234
 2012 07 10 4614195.610352
 2012 07 11 7414074.509766
 2012 07 12 1514064.120117
 2012 07 13 3613999.129883
 2012 07 16 9314221.379883
 2012 07 17 3214180·540039
 2012 07 18 1514278.169922
 2012 07 19 7514371·540039
 2012 07 20 8814403.629883
 2012 07 23 7714257·450195
 2012 07 24 3814118·580078
 2012 07 25 9213982.250000
 2012 07 26 6213980·559570
 2012 07 27 7314190·370117
 2012 07 30 7814457·120117
 2012 07 31 1314439·620117
 2012 08 01 7214370·209961
 2012 08 02 714297.190430
 2012 08 03 5414200·120117
 2012 08 06 8914473.080078
 2012 08 07 014519.589844
 2012 08 08 9214602·179688
 2012 08 09 1014604.169922
 2012 08 10 9414617.589844
 2012 08 13 5214643.169922
 2012 08 14 6714622.230469
 2012 08 15 1614614.549805
 2012 08 16 2914651.059570
 2012 08 17 6014756·169922
 2012 08 20 9314793·589844
 2012 08 21 6514784.269531
 2012 08 22 1914738·240234
 2012 08 23 8114736.530273
 2012 08 24 6014624.030273
 2012 08 27 7714708.209961
 2012 08 28 1514701.219727
 2012 08 29 9514705.440430
 2012 08 30 7914722.540039
 2012 08 31 9614606·629883
 2012 09 04 9214680·580078
 2012 09 05 1114693.019531
 2012 09 06 8914682.419922
 2012 09 07 9114975·330078
 2012 09 10 5115040.059570
 2012 09 11 5814953.500000
 2012 09 12 5314997·490234
 2012 09 13 5615038·370117
 2012 09 14 1715267·099609
 2012 09 17 9515354.099609
 2012 09 18 5915288·099609
 2012 09 19 1015261·330078
 2012 09 20 4015284.349609
 2012 09 21 315256.599609
 2012 09 24 1815263·580078
 2012 09 25 9815219·309570
 2012 09 26 9615048.509766
 2012 09 27 8814962.530273
 2012 09 28 7115108·129883
 2012 10 01 8815044.139648
 2012 10 02 8515078·599609
 2012 10 03 8215095.230469
 2012 10 04 7815146·040039
 2012 10 05 7515254.360352
 2012 10 08 3315248·290039
 2012 10 09 4215193.509766
 2012 10 10 2815037.440430
 2012 10 11 7814953.360352
 2012 10 12 8914970.419922
 2012 10 15 4914917.599609
 2012 10 16 3515033·219727
 2012 10 17 4115181.129883
 2012 10 18 3015251.509766
 2012 10 19 1015208·370117
 2012 10 22 3514959·610352
 2012 10 23 3314958·169922
 2012 10 24 5614769.139648
 2012 10 25 5714734·309570
 2012 10 26 9214774.320313
 2012 10 31 4814754.209961
 2012 11 01 9114773·049805
 2012 11 02 4514943·360352
 2012 11 05 9414794·330078
 2012 11 06 614829·290039
 2012 11 07 8714943·589844
 2012 11 08 5814599·240234
 2012 11 09 5314419.099609
 2012 11 12 5014436.419922
 2012 11 13 1914432·230469
 2012 11 14 114370·450195
 2012 11 15 814162·059570
 2012 11 16 5014126·209961
 2012 11 19 8714213.530273
 2012 11 20 614492·599609
 2012 11 21 2114507.459961
 2012 11 23 014551·490234
 2012 11 26 1714733·019531
 2012 11 27 3014711.610352
 2012 11 28 8014649·250000
 2012 11 29 1914762·450195
 2012 11 30 5914839.629883
 2012 12 03 5514848.040039
 2012 12 04 9914781.419922
 2012 12 05 5014757.379883
 2012 12 06 8914773·129883
 2012 12 07 8614816·139648
 2012 12 10 1414857·280273
 2012 12 11 6414872·419922
 2012 12 12 614969.490234
 2012 12 13 5714960·280273
 2012 12 14 8914871.629883
 2012 12 17 5514816·440430
 2012 12 18 3614985.030273
 2012 12 19 2215164.309570
 2012 12 20 1215079.190430
 2012 12 21 4115161.190430
 2012 12 24 3015026.389648
 2012 12 26 6514989.450195
 2012 12 27 9614906.080078
 2012 12 28 6714888·290039
 2012 12 31 6314741.580078
 2013 01 02  9114995.070313
 2013 01 03  7815380.259766
 2013 01 04  115362.379883
 2013 01 07  3515450·120117
 2013 01 08  3215407.000000
 2013 01 09  2215364.280273
 2013 01 10  3915419.419922
 2013 01 11  7315520.110352
 2013 01 14  4615522·559570
 2013 01 15  1515513.240234
 2013 01 16  9815543·509766
 2013 01 17  2515533.509766
 2013 01 18  1315626·309570
 2013 01 22  7115674.370117
 2013 01 23  2415754·269531
 2013 01 24  6815770.129883
 2013 01 25  4015785·209961
 2013 01 28  2615878·459961
 2013 01 29  8615858·040039
 2013 01 30  115909·059570
 2013 01 31  5915837·589844
 2013 02 01  4515824·209961
 2013 02 04  7615979·099609
 2013 02 05  5215794.259766
 2013 02 06  2615953·419922
 2013 02 07  1415974·219727
 2013 02 08  1615941.049805
 2013 02 11  6916035·030273
 2013 02 12  2416024.190430
 2013 02 13  4716053·440430
 2013 02 14  4816070·009766
 2013 02 15  2816089·190430
 2013 02 19  5816069·240234
 2013 02 20  8216182·610352
 2013 02 21  4215966.099609
 2013 02 22  2915854.269531
 2013 02 25  6015997.209961
 2013 02 26  8215709·459961
 2013 02 27  9215801.419922
 2013 02 28  9816000·530273
 2013 03 01  8815993·450195
 2013 03 04  3416028.169922
 2013 03 05  1816103.299805
 2013 03 06  8616258.290039
 2013 03 07  2216276·049805
 2013 03 08  5116316·309570
 2013 03 11  6316397·630859
 2013 03 12  6816443·380859
 2013 03 13  7016404·550781
 2013 03 14  7116432.419922
 2013 03 15  9616527.529297
 2013 03 18  4316498.439453
 2013 03 19  6316410·259766
 2013 03 20  5816365·450195
 2013 03 21  1216488·529297
 2013 03 22  3816357·349609
 2013 03 25  5716461.330078
 2013 03 26  9916414.380859
 2013 03 27  3016533·029297
 2013 03 28  316531·000000
 2013 04 01  3416598.169922
 2013 04 02  716507·050781
 2013 04 03  9416560·080078
 2013 04 04  1316366.040039
 2013 04 05  216436.630859
 2013 04 08  1916376.250000
 2013 04 09  7216491·560547
 2013 04 10  6816540.369141
 2013 04 11  9016745·019531
 2013 04 12  9916803·419922
 2013 04 15  6016756.150391
 2013 04 16  9516340·519531
 2013 04 17  5716585.109375
 2013 04 18  3516345.089844
 2013 04 19  7716234.169922
 2013 04 22  4316393.410156
 2013 04 23  8416464.189453
 2013 04 24  3916644.060547
 2013 04 25  6616656·189453
 2013 04 26  8816733·150391
 2013 04 29  7716695·509766
 2013 04 30  5016809·240234
 2013 05 01  9616864.279297
 2013 05 02  3016681.080078
 2013 05 03  6916847.150391
 2013 05 06  3017029.599609
 2013 05 07  6217072.210938
 2013 05 08  9517161·150391
 2013 05 09  1517232.240234
 2013 05 10  6717170.230469
 2013 05 13  8317259·419922
 2013 05 14  3317255·130859
 2013 05 15  9717430.470703
 2013 05 16  7417514·470703
 2013 05 17  417423.160156
 2013 05 20  1917599.609375
 2013 05 21  2217592.539063
 2013 05 22  8917624.259766
 2013 05 23  9217451.070313
 2013 05 24  5317405.400391
 2013 05 28  2217392·539063
 2013 05 29  7517514.560547
 2013 05 30  4317375·089844
 2013 05 31  6217443.269531
 2013 06 03  5417212·259766
 2013 06 04  2017292·529297
 2013 06 05  7517192·169922
 2013 06 06  9616953.580078
 2013 06 07  9817111.150391
 2013 06 10  3617325·240234
 2013 06 11  3317330·580078
 2013 06 12  2917148.029297
 2013 06 13  6217003.390625
 2013 06 14  6217254.279297
 2013 06 17  8517161.310547
 2013 06 18  6317284·580078
 2013 06 19  7617421·150391
 2013 06 20  6017191·279297
 2013 06 21  2716758.050781
 2013 06 24  2316788.529297
 2013 06 25  9916587·500000
 2013 06 26  1816755·080078
 2013 06 27  7616910.259766
 2013 06 28  5817047·539063
 2013 07 01  1216992.089844
 2013 07 02  5017108·269531
 2013 07 03  7817091·130859
 2013 07 05  4517102.500000
 2013 07 08  2017280·019531
 2013 07 09  9217365.410156
 2013 07 10  117497·289063
 2013 07 11  8417506·240234
 2013 07 12  5617743·330078
 2013 07 15  917795·080078
 2013 07 16  4017834.580078
 2013 07 17  117758.550781
 2013 07 18  7717813·390625
 2013 07 19  8817908.150391
 2013 07 22  1317925·400391
 2013 07 23  4417968.300781
 2013 07 24  6317940.000000
 2013 07 25  4117862·269531
 2013 07 26  6517938.369141
 2013 07 29  9117942·480469
 2013 07 30  2317871.300781
 2013 07 31  717888.560547
 2013 08 01  6417890·390625
 2013 08 02  4218128·560547
 2013 08 05  8618154·439453
 2013 08 06  4818141.060547
 2013 08 07  618023.599609
 2013 08 08  2117940·080078
 2013 08 09  1118015·220703
 2013 08 12  5317969.500000
 2013 08 13  917959.439453
 2013 08 14  8017982.300781
 2013 08 15  7817890·539063
 2013 08 16  3417628·480469
 2013 08 19  1717571.429688
 2013 08 20  9317456.509766
 2013 08 21  9517557·130859
 2013 08 22  2917460·119141
 2013 08 23  017619.630859
 2013 08 26  6117688·269531
 2013 08 27  9217633.369141
 2013 08 28  117336.150391
 2013 08 29  5117382.539063
 2013 08 30  917438·380859
 2013 09 03  2717352.080078
 2013 09 04  3917424.019531
 2013 09 05  9017560.169922
 2013 09 06  8917589·140625
 2013 09 09  8117598.570313
 2013 09 10  5417794.400391
 2013 09 11  6117931·449219
 2013 09 12  7417981.000000
 2013 09 13  6117916.140625
 2013 09 16  8517964·990234
 2013 09 17  3318051.210938
 2013 09 18  6618143.130859
 2013 09 19  9818358.210938
 2013 09 20  9418337.929688
 2013 09 23  018216·529297
 2013 09 24  9018132.419922
 2013 09 25  5018104·779297
 2013 09 26  7018068.189453
 2013 09 27  8118142·660156
 2013 09 30  9718072.740234
 2013 10 01  9717982.429688
 2013 10 02  2618146·589844
 2013 10 03  2118127.599609
 2013 10 04  6117961.359375
 2013 10 07  4618089·470703
 2013 10 08  9917924.339844
 2013 10 09  8817679·160156
 2013 10 10  8317668.080078
 2013 10 11  3018057.199219
 2013 10 14  5218187.970703
 2013 10 15  7718264·480469
 2013 10 16  8918132·769531
 2013 10 17  418378.980469
 2013 10 18  7318513·509766
 2013 10 21  718650.970703
 2013 10 22  2818649.119141
 2013 10 23  5018747·210938
 2013 10 24  7518654.759766
 2013 10 25  2118732·349609
 2013 10 28  7718794·460938
 2013 10 29  7618802.919922
 2013 10 30  9618895.570313
 2013 10 31  9018781.669922
 2013 11 01  3618711.919922
 2013 11 04  1218751.359375
 2013 11 05  9918836.050781
 2013 11 06  818781.179688
 2013 11 07  3018824·900391
 2013 11 08  1518548·789063
 2013 11 11  7118798.630859
 2013 11 12  9218817.490234
 2013 11 13  918781.169922
 2013 11 14  6718943.599609
 2013 11 15  2619024·480469
 2013 11 18  8819106·570313
 2013 11 19  4919005·339844
 2013 11 20  7518940·869141
 2013 11 21  218878.380859
 2013 11 22  6519059·160156
 2013 11 25  5119151.320313
 2013 11 26  6919126.019531
 2013 11 27  6019154.849609
 2013 11 29  1719210.449219
 2013 12 02  3919201·960938
 2013 12 03  819137.390625
 2013 12 04  9019072.089844
 2013 12 05  6319053.869141
 2013 12 06  6418989·449219
 2013 12 09  7219179.289063
 2013 12 10  419212·070313
 2013 12 11  4719147·070313
 2013 12 12  218918·650391
 2013 12 13  6818871.869141
 2013 12 16  4118893·210938
 2013 12 17  3819014·839844
 2013 12 18  5218971·619141
 2013 12 19  2819261.439453
 2013 12 20  6219236.109375
 2013 12 23  3019370.189453
 2013 12 24  4019491.029297
 2013 12 26  819555.109375
 2013 12 27  5519636·570313
 2013 12 30  4319623·619141
 2013 12 31  1819623.460938
 2014 01 02 9019706·029297
 2014 01 03 3519533·839844
 2014 01 06 2119541.730469
 2014 01 07 5919481·349609
 2014 01 08 8019609·769531
 2014 01 09 3819608.320313
 2014 01 10 3219613.619141
 2014 01 13 6419674·009766
 2014 01 14 1119424.359375
 2014 01 15 2719643.789063
 2014 01 16 7219743.779297
 2014 01 17 6019731·109375
 2014 01 21 3919658.710938
 2014 01 22 9119724.650391
 2014 01 23 5819756.400391
 2014 01 24 9519590.320313
 2014 01 27 4519168.630859
 2014 01 28 4219041·300781
 2014 01 29 3619185.699219
 2014 01 30 4618981.640625
 2014 01 31 3719218·220703
 2014 02 03 1819105·240234
 2014 02 04 7418643.099609
 2014 02 05 1318785·199219
 2014 02 06 4518738·250000
 2014 02 07 8218957.080078
 2014 02 10 6719203·910156
 2014 02 11 2219235.410156
 2014 02 12 2719441.099609
 2014 02 13 2319451·710938
 2014 02 14 3319585.689453
 2014 02 18 2219665·769531
 2014 02 19 6419719·800781
 2014 02 20 5119583·169922
 2014 02 21 1819710·119141
 2014 02 24 8919689.259766
 2014 02 25 6319812.580078
 2014 02 26 719795.789063
 2014 02 27 8919818·980469
 2014 02 28 2419917·220703
 2014 03 03 5519946·839844
 2014 03 04 5219810.730469
 2014 03 05 4120133.019531
 2014 03 06 5120131·390625
 2014 03 07 9720156.699219
 2014 03 10 7520154.890625
 2014 03 11 9320133.070313
 2014 03 12 2220015·910156
 2014 03 13 7120034·810547
 2014 03 14 8819797.019531
 2014 03 17 9019770·779297
 2014 03 18 1219941·880859
 2014 03 19 8320101·380859
 2014 03 20 2919971·009766
 2014 03 21 020070·460938
 2014 03 24 2120007.070313
 2014 03 25 6519878.320313
 2014 03 26 6219938.220703
 2014 03 27 1819758.980469
 2014 03 28 7419726.029297
 2014 03 31 7319809·279297
 2014 04 01 7319996·009766
 2014 04 02 6320170·240234
 2014 04 03 2220222.369141
 2014 04 04 9020162.150391
 2014 04 07 7619877·599609
 2014 04 08 7919637.269531
 2014 04 09 4019733·339844
 2014 04 10 2219962.050781
 2014 04 11 1019524·449219
 2014 04 14 3519321·150391
 2014 04 15 2919454·419922
 2014 04 16 019572.130859
 2014 04 17 3619792.300781
 2014 04 21 2419832·160156
 2014 04 22 1419908·490234
 2014 04 23 8220020.550781
 2014 04 24 4219955·150391
 2014 04 25 6819970.119141
 2014 04 28 4519763.250000
 2014 04 29 4819784·699219
 2014 04 30 4219892.140625
 2014 05 01 919959.839844
 2014 05 02 9819976.539063
 2014 05 05 619965.980469
 2014 05 06 7319996.660156
 2014 05 07 1619796.970703
 2014 05 08 7319884.230469
 2014 05 09 8619823·810547
 2014 05 12 9919867.210938
 2014 05 13 8420097·800781
 2014 05 14 9620079.529297
 2014 05 15 4719966.910156
 2014 05 16 719789·380859
 2014 05 19 3219863.960938
 2014 05 20 1719954·380859
 2014 05 21 6919805·740234
 2014 05 22 1019957·349609
 2014 05 23 420024·769531
 2014 05 27 1120123.500000
 2014 05 28 5820258.820313
 2014 05 29 4520229·910156
 2014 05 30 7020332.990234
 2014 06 02 7920348.349609
 2014 06 03 4820361·029297
 2014 06 04 7720347.550781
 2014 06 05 2320399.689453
 2014 06 06 4720557.519531
 2014 06 09 9420661·859375
 2014 06 10 9220697.599609
 2014 06 11 8220686.140625
 2014 06 12 6320612·230469
 2014 06 13 7720469.859375
 2014 06 16 420532.980469
 2014 06 17 9120555.810547
 2014 06 18 520621·470703
 2014 06 19 620767.839844
 2014 06 20 5120796·490234
 2014 06 23 2120834·759766
 2014 06 24 7220837.519531
 2014 06 25 1020710.919922
 2014 06 26 9520810.019531
 2014 06 27 6420789.380859
 2014 06 30 9020846.000000
 2014 07 01 4720862·839844
 2014 07 02 2421008.859375
 2014 07 03 4120997·109375
 2014 07 07 821107·539063
 2014 07 08 9920979.359375
 2014 07 09 5120808.689453
 2014 07 10 9520903·699219
 2014 07 11 420805·669922
 2014 07 14 7220828.869141
 2014 07 15 1420927·259766
 2014 07 16 9520865.849609
 2014 07 17 7620934·199219
 2014 07 18 9720687.689453
 2014 07 21 7720912·560547
 2014 07 22 3520861.570313
 2014 07 23 5020972·800781
 2014 07 24 3221010·599609
 2014 07 25 2621021.060547
 2014 07 28 3520907·169922
 2014 07 29 7720895.050781
 2014 07 30 5920816·359375
 2014 07 31 7520830.539063
 2014 08 01 3920410.810547
 2014 08 04 3320345·990234
 2014 08 05 8220501.199219
 2014 08 06 6120320·470703
 2014 08 07 1620319.410156
 2014 08 08 1620216·380859
 2014 08 11 3520436·160156
 2014 08 12 4820527.130859
 2014 08 13 5920476.169922
 2014 08 14 5420617.509766
 2014 08 15 7420704.330078
 2014 08 18 2420704.880859
 2014 08 19 8920892.619141
 2014 08 20 9520989·230469
 2014 08 21 8121031·550781
 2014 08 22 021084.509766
 2014 08 25 4921054.859375
 2014 08 26 1721153·169922
 2014 08 27 6221193.539063
 2014 08 28 1621192·480469
 2014 08 29 921150·550781
 2014 09 02 1821233.890625
 2014 09 03 4921244·429688
 2014 09 04 3421213.179688
 2014 09 05 6221169·980469
 2014 09 08 2521270.320313
 2014 09 09 9821221.960938
 2014 09 10 4221075.320313
 2014 09 11 2821151.839844
 2014 09 12 8721182·539063
 2014 09 15 9221041.429688
 2014 09 16 5320978.919922
 2014 09 17 5121128·769531
 2014 09 18 8121160.720703
 2014 09 19 3621254·009766
 2014 09 22 521219·880859
 2014 09 23 9921008·369141
 2014 09 24 620877·000000
 2014 09 25 6321038·169922
 2014 09 26 6020707·320313
 2014 09 29 6820885.669922
 2014 09 30 8820842·009766
 2014 10 01 2920760.460938
 2014 10 02 720476.539063
 2014 10 03 7720500.460938
 2014 10 06 7820715·529297
 2014 10 07 1520665·039063
 2014 10 08 5820350.960938
 2014 10 09 6820677·580078
 2014 10 10 5020234·900391
 2014 10 13 2919975·650391
 2014 10 14 5219652.019531
 2014 10 15 1219707·630859
 2014 10 16 619617·560547
 2014 10 17 219682.830078
 2014 10 20 5119900·419922
 2014 10 21 320089.400391
 2014 10 22 7020483·439453
 2014 10 23 9120307·949219
 2014 10 24 4220563·990234
 2014 10 27 6020690·130859
 2014 10 28 9320654.160156
 2014 10 29 7720928·810547
 2014 10 30 4020885.019531
 2014 10 31 2721005.500000
 2014 11 03 5021256·740234
 2014 11 04 6721260·259766
 2014 11 05 8221176·349609
 2014 11 06 7321259.910156
 2014 11 07 4221359·810547
 2014 11 10 9221381.830078
 2014 11 11 3021447·210938
 2014 11 12 9221462.669922
 2014 11 13 9421468.119141
 2014 11 14 1021456·019531
 2014 11 17 7421467·769531
 2014 11 18 421461·910156
 2014 11 19 5621572·589844
 2014 11 20 121526·380859
 2014 11 21 2421592·830078
 2014 11 24 5221696·140625
 2014 11 25 521778·990234
 2014 11 26 7321761·119141
 2014 11 28 2021826·240234
 2014 12 01 621731·179688
 2014 12 02 3921522·970703
 2014 12 03 5821665.189453
 2014 12 04 2521765·080078
 2014 12 05 5921733.199219
 2014 12 08 8621775.240234
 2014 12 09 1121581.910156
 2014 12 10 2521616·029297
 2014 12 11 3221244·730469
 2014 12 12 9421338.890625
 2014 12 15 1421009·830078
 2014 12 16 3520858.439453
 2014 12 17 6820703·089844
 2014 12 18 4021158.580078
 2014 12 19 7421633.300781
 2014 12 22 9221727.500000
 2014 12 23 3621811.220703
 2014 12 24 2321857.500000
 2014 12 26 2421895.859375
 2014 12 29 5921949·039063
 2014 12 30 3021977.519531
 2014 12 31 7021895·539063
 2015 01 02  1821710·300781
 2015 01 05  2321665·310547
 2015 01 06  7021291·230469
 2015 01 07  3021111·339844
 2015 01 08  3921359·439453
 2015 01 09  9821672·390625
 2015 01 12  021497.119141
 2015 01 13  8021330·689453
 2015 01 14  9521280.560547
 2015 01 15  2221164·949219
 2015 01 16  8820953·339844
 2015 01 20  1821244·679688
 2015 01 21  1521258.140625
 2015 01 22  5721352.669922
 2015 01 23  3021685.029297
 2015 01 26  7221588.009766
 2015 01 27  5721685.830078
 2015 01 28  9221435·560547
 2015 01 29  4321135.570313
 2015 01 30  9121329.589844
 2015 02 02  321060.439453
 2015 02 03  3921310.470703
 2015 02 04  7321624·779297
 2015 02 05  5021536·439453
 2015 02 06  5921774.500000
 2015 02 09  3521705·750000
 2015 02 10  8821602·519531
 2015 02 11  5021813.970703
 2015 02 12  5721807.210938
 2015 02 13  4522022·240234
 2015 02 17  8322120·810547
 2015 02 18  1722152.310547
 2015 02 19  5322161·029297
 2015 02 20  5622141.179688
 2015 02 23  7622278.550781
 2015 02 24  022260·000000
 2015 02 25  3022308.640625
 2015 02 26  8122314.560547
 2015 02 27  1222278.230469
 2015 03 02  7522212·339844
 2015 03 03  9322346.240234
 2015 03 04  5722255·789063
 2015 03 05  6022158·519531
 2015 03 06  4322192·839844
 2015 03 09  7421886·429688
 2015 03 10  4821960.689453
 2015 03 11  1421616·910156
 2015 03 12  2921600·880859
 2015 03 13  3121869·630859
 2015 03 16  4121746.759766
 2015 03 17  9422006.560547
 2015 03 18  8321963·939453
 2015 03 19  4422216·599609
 2015 03 20  5022135.800781
 2015 03 23  4222330.890625
 2015 03 24  8122293·019531
 2015 03 25  2122172.199219
 2015 03 26  1221832·169922
 2015 03 27  3021782.910156
 2015 03 30  2321846.789063
 2015 03 31  9222114·560547
 2015 04 01  9021947.910156
 2015 04 02  5021869·060547
 2015 04 06  3421946·619141
 2015 04 07  1522083·160156
 2015 04 08  7222026·570313
 2015 04 09  2122100.560547
 2015 04 10  6622171·279297
 2015 04 13  7122274·800781
 2015 04 14  7122187·130859
 2015 04 15  8922218·830078
 2015 04 16  9222339.080078
 2015 04 17  6822324.910156
 2015 04 20  2522060·789063
 2015 04 21  2222255·619141
 2015 04 22  1422232.140625
 2015 04 23  3522333·689453
 2015 04 24  9722396·189453
 2015 04 27  1422431.179688
 2015 04 28  5722316·000000
 2015 04 29  3122367·189453
 2015 04 30  7422277·019531
 2015 05 01  8422034·289063
 2015 05 04  7222247·990234
 2015 05 05  3722313·900391
 2015 05 06  7022045.890625
 2015 05 07  7721967·099609
 2015 05 08  3322048.109375
 2015 05 11  5922319.279297
 2015 05 12  2222224·810547
 2015 05 13  6122169.359375
 2015 05 14  4122159.939453
 2015 05 15  2922387·050781
 2015 05 18  9322402.169922
 2015 05 19  3122492·019531
 2015 05 20  2322466·960938
 2015 05 21  422451.189453
 2015 05 22  7222495.550781
 2015 05 26  622449·830078
 2015 05 27  2722224.390625
 2015 05 28  6522422.939453
 2015 05 29  7022391·289063
 2015 06 01  3022259·699219
 2015 06 02  2922300·339844
 2015 06 03  2022292·720703
 2015 06 04  2722357.419922
 2015 06 05  7322161·750000
 2015 06 08  3022166·240234
 2015 06 09  9922018.080078
 2015 06 10  422014·599609
 2015 06 11  2722267.240234
 2015 06 12  5622310.029297
 2015 06 15  5922173·669922
 2015 06 16  9022079·349609
 2015 06 17  1322200.179688
 2015 06 18  5622238.880859
 2015 06 19  8222453.400391
 2015 06 22  9822347.640625
 2015 06 23  7522473.250000
 2015 06 24  522498.580078
 2015 06 25  7522324.820313
 2015 06 26  6522258.179688
 2015 06 29  8222245.419922
 2015 06 30  621774·320313
 2015 07 01  6821842·019531
 2015 07 02  5421968.089844
 2015 07 06  2721950.589844
 2015 07 07  8221869.980469
 2015 07 08  2021994.390625
 2015 07 09  5421628·939453
 2015 07 10  3021686·660156
 2015 07 13  8421954·359375
 2015 07 14  1122206·509766
 2015 07 15  7722300.630859
 2015 07 16  3622252·580078
 2015 07 17  8722416·650391
 2015 07 20  4922420·660156
 2015 07 21  6122413.109375
 2015 07 22  1322310·369141
 2015 07 23  9222265.720703
 2015 07 24  6422131·980469
 2015 07 27  6921906.750000
 2015 07 28  5521761·669922
 2015 07 29  2522027.650391
 2015 07 30  1322192·390625
 2015 07 31  8922205·859375
 2015 08 03  8222180·080078
 2015 08 04  3522106·880859
 2015 08 05  7922066.929688
 2015 08 06  3422116.820313
 2015 08 07  3821923·289063
 2015 08 10  9921852.580078
 2015 08 11  6722132·240234
 2015 08 12  4121928·500000
 2015 08 13  9221946·150391
 2015 08 14  1621914·060547
 2015 08 17  922009.759766
 2015 08 18  7422141.650391
 2015 08 19  3722063·710938
 2015 08 20  1121874.910156
 2015 08 21  6321395·240234
 2015 08 24  2020770.279297
 2015 08 25  9419956·480469
 2015 08 26  3619722·009766
 2015 08 27  920427·869141
 2015 08 28  9220921·500000
 2015 08 31  620968·310547
 2015 09 01  6620802·960938
 2015 09 02  5420206.060547
 2015 09 03  2920558·410156
 2015 09 04  4320590·630859
 2015 09 08  020304.160156
 2015 09 09  3120795·279297
 2015 09 10  9320516.789063
 2015 09 11  9820610.160156
 2015 09 14  6520691.660156
 2015 09 15  9520606.199219
 2015 09 16  7120851.730469
 2015 09 17  9121033·250000
 2015 09 18  1121007·720703
 2015 09 21  2820678·769531
 2015 09 22  7820757·980469
 2015 09 23  6620487.300781
 2015 09 24  1320430·380859
 2015 09 25  3620355.109375
 2015 09 28  5020313·519531
 2015 09 29  9119760·179688
 2015 09 30  7119737·250000
 2015 10 01  5320109.429688
 2015 10 02  5120157·359375
 2015 10 05  6220453·859375
 2015 10 06  1220847·210938
 2015 10 07  3320763.140625
 2015 10 08  6920954.710938
 2015 10 09  9721133·339844
 2015 10 12  8421157.550781
 2015 10 13  5921165.169922
 2015 10 14  1621001.570313
 2015 10 15  4120880.099609
 2015 10 16  6521201.410156
 2015 10 19  3721280.380859
 2015 10 20  3021285.830078
 2015 10 21  6221256·210938
 2015 10 22  5421093.240234
 2015 10 23  021394·529297
 2015 10 26  7421613·890625
 2015 10 27  5521566·960938
 2015 10 28  7621475·369141
 2015 10 29  321771.949219
 2015 10 30  3721735.259766
 2015 11 02  3921648·509766
 2015 11 03  8221901.320313
 2015 11 04  2821961·259766
 2015 11 05  3021885·960938
 2015 11 06  5721866.460938
 2015 11 09  4721865·240234
 2015 11 10  8321645·039063
 2015 11 11  9321678·630859
 2015 11 12  8021586·679688
 2015 11 13  7221268.380859
 2015 11 16  9821043·660156
 2015 11 17  8721334·839844
 2015 11 18  121300·740234
 2015 11 19  8321638·000000
 2015 11 20  3021606·419922
 2015 11 23  121681.310547
 2015 11 24  4021673.949219
 2015 11 25  2821719·710938
 2015 11 27  6121741.869141
 2015 11 30  4721761.339844
 2015 12 01  4021658·519531
 2015 12 02  8521866.660156
 2015 12 03  9721627.380859
 2015 12 04  6421298·130859
 2015 12 07  7121678.169922
 2015 12 08  5321489.199219
 2015 12 09  7121365·019531
 2015 12 10  1421208.779297
 2015 12 11  2721254.919922
 2015 12 14  5720823.359375
 2015 12 15  3820871·029297
 2015 12 16  8621099.580078
 2015 12 17  2621412·890625
 2015 12 18  4921100·339844
 2015 12 21  8120754·910156
 2015 12 22  9120911·750000
 2015 12 23  1421100·220703
 2015 12 24  321379.390625
 2015 12 28  621354.560547
 2015 12 29  6921296·179688
 2015 12 30  5921509·859375
 2015 12 31  1921350.220703
 2016 01 04 4421167.859375
 2016 01 05 8120841.359375
 2016 01 06 5520879·929688
 2016 01 07 2420593·400391
 2016 01 08 5320089.529297
 2016 01 11 1619867·099609
 2016 01 12 2219848·269531
 2016 01 13 6819972.189453
 2016 01 14 1419474·589844
 2016 01 15 8719755·740234
 2016 01 19 419335·230469
 2016 01 20 2619286·300781
 2016 01 21 3419077.689453
 2016 01 22 3119172.589844
 2016 01 25 6919592.339844
 2016 01 26 9819261.480469
 2016 01 27 4419563·099609
 2016 01 28 1219335·660156
 2016 01 29 1219434·320313
 2016 02 01 919926·099609
 2016 02 02 019917.839844
 2016 02 03 1819524.150391
 2016 02 04 5319606·929688
 2016 02 05 1119655·419922
 2016 02 08 8619244.939453
 2016 02 09 6018802.730469
 2016 02 10 3518883·750000
 2016 02 11 7918890.669922
 2016 02 12 618656·050781
 2016 02 16 7819026.839844
 2016 02 17 2719370·550781
 2016 02 18 1219707.689453
 2016 02 19 9319618·250000
 2016 02 22 3319624·179688
 2016 02 23 2319913.160156
 2016 02 24 3719676.830078
 2016 02 25 419815.029297
 2016 02 26 1519998.519531
 2016 02 29 4419996·519531
 2016 03 01 319864·019531
 2016 03 02 2020325.199219
 2016 03 03 3520435.939453
 2016 03 04 3220538·839844
 2016 03 07 8720609·470703
 2016 03 08 4820659.089844
 2016 03 09 3220379·580078
 2016 03 10 5720479·580078
 2016 03 11 8820452·400391
 2016 03 14 1920802·970703
 2016 03 15 6920772·480469
 2016 03 16 1320694.419922
 2016 03 17 3220836·220703
 2016 03 18 9020998·029297
 2016 03 21 3321096·800781
 2016 03 22 1921109·919922
 2016 03 23 6921100.109375
 2016 03 24 4220914·939453
 2016 03 28 3720914.769531
 2016 03 29 2020927.320313
 2016 03 30 7521152·070313
 2016 03 31 8321238.050781
 2016 04 01 200.000000
 2016 04 04 8421328·349609
 2016 04 05 5021111·160156
 2016 04 06 4421047.529297
 2016 04 07 4421159.830078
 2016 04 08 621123.550781
 2016 04 11 2021127·660156
 2016 04 12 8221050·970703
 2016 04 13 9621324·929688
 2016 04 14 521470·130859
 2016 04 15 3421462.939453
 2016 04 18 7821393.089844
 2016 04 19 9121653·490234
 2016 04 20 2421679.740234
 2016 04 21 6921233·259766
 2016 04 22 3821527·699219
 2016 04 25 6621556.720703
 2016 04 26 3421609·460938
 2016 04 27 2421596.259766
 2016 04 28 9521618·310547
 2016 04 29 8321450·269531
 2016 05 02 2821410.429688
 2016 05 03 260.000000
 2016 05 04 621211.669922
 2016 05 05 3121246·000000
 2016 05 06 2521106·230469
 2016 05 09 2321254.830078
 2016 05 10 5121338.119141
 2016 05 11 2221475·130859
 2016 05 12 7021388·990234
 2016 05 13 9321249.529297
 2016 05 16 3721152.619141
 2016 05 17 9521306·970703
 2016 05 18 3121082·830078
 2016 05 19 3520998·519531
 2016 05 20 9721119·900391
 2016 05 23 1221204·800781
 2016 05 24 321256·089844
 2016 05 25 7421532.189453
 2016 05 26 8621625·580078
 2016 05 27 6121603.669922
 2016 05 31 50·000000
 2016 06 01 6121566·109375
 2016 06 02 8721681.669922
 2016 06 03 5621755·599609
 2016 06 06 8121779·320313
 2016 06 07 7221887.830078
 2016 06 08 621931·009766
 2016 06 09 3321891.429688
 2016 06 10 021765.910156
 2016 06 13 621608.390625
 2016 06 14 7421455.970703
 2016 06 15 5621498·650391
 2016 06 16 5721341.509766
 2016 06 17 9021486.240234
 2016 06 20 4921580·140625
 2016 06 21 1321600·880859
 2016 06 22 7021610.419922
 2016 06 23 7321738.859375
 2016 06 24 1121279·589844
 2016 06 27 1620931.710938
 2016 06 28 8420865·330078
 2016 06 29 310.000000
 2016 06 30 6921470.730469
 2016 07 01 421682.990234
 2016 07 05 6721741·500000
 2016 07 06 6421522.359375
 2016 07 07 5221733·390625
 2016 07 08 3921848.369141
 2016 07 11 1522104.419922
 2016 07 12 9822240.589844
 2016 07 13 1822350·619141
 2016 07 14 922422.919922
 2016 07 15 4522458.900391
 2016 07 18 8422387.470703
 2016 07 19 4922383.960938
 2016 07 20 2822466.769531
 2016 07 21 322509.029297
 2016 07 22 950.000000
 2016 07 25 5022514·710938
 2016 07 26 3322466·949219
 2016 07 27 5622540·980469
 2016 07 28 3422441·500000
 2016 07 29 5522473·779297
 2016 08 01 8722539·349609
 2016 08 02 122487.669922
 2016 08 03 2522332.689453
 2016 08 04 1922428·550781
 2016 08 05 7722526.429688
 2016 08 08 5522655.289063
 2016 08 09 1822639·029297
 2016 08 10 2422644·550781
 2016 08 11 1822627.919922
 2016 08 12 6222640.970703
 2016 08 15 9022697·400391
 2016 08 16 7722693.720703
 2016 08 17 4522595.949219
 2016 08 18 9322626·009766
 2016 08 19 4022647.150391
 2016 08 22 922631·330078
 2016 08 23 240·000000
 2016 08 24 4122695.949219
 2016 08 25 940·000000
 2016 08 26 7722608·140625
 2016 08 29 4122560·320313
 2016 08 30 2422651.509766
 2016 08 31 222586·160156
 2016 09 01 6222555.949219
 2016 09 02 922653·380859
 2016 09 06 8822655.960938
 2016 09 07 4022732·660156
 2016 09 08 7222681·130859
 2016 09 09 6622562.089844
 2016 09 12 222048·089844
 2016 09 13 722301·890625
 2016 09 14 3822118.630859
 2016 09 15 7622090·710938
 2016 09 16 5922262·000000
 2016 09 19 3022314.800781
 2016 09 20 1622351.910156
 2016 09 21 2522339·300781
 2016 09 22 7922627.029297
 2016 09 23 5922624.390625
 2016 09 26 8822460·949219
 2016 09 27 2722352·109375
 2016 09 28 522516.929688
 2016 09 29 6922574·039063
 2016 09 30 6222489.699219
 2016 10 03 2022567.759766
 2016 10 04 822527·529297
 2016 10 05 6122467·109375
 2016 10 06 6722476.390625
 2016 10 07 6722503.869141
 2016 10 10 8122392·380859
 2016 10 11 6022513·320313
 2016 10 12 6222236.250000
 2016 10 13 5522104.939453
 2016 10 14 4322276·439453
 2016 10 17 1622160.009766
 2016 10 18 2822278·150391
 2016 10 19 9822264.199219
 2016 10 20 3922296.179688
 2016 10 21 422190·460938
 2016 10 24 7022279·669922
 2016 10 25 3322363.669922
 2016 10 26 3722193.330078
 2016 10 27 2622281.789063
 2016 10 28 2222105.710938
 2016 10 31 2322102·660156
 2016 11 01 3222110·419922
 2016 11 02 721837.689453
 2016 11 03 4021725.359375
 2016 11 04 5621595·029297
 2016 11 07 4221884.589844
 2016 11 08 9621983.570313
 2016 11 09 522019.980469
 2016 11 10 4622553.580078
 2016 11 11 1322434.689453
 2016 11 14 7022589·330078
 2016 11 15 2322627·699219
 2016 11 16 2922686·060547
 2016 11 17 1322738.289063
 2016 11 18 2822849·070313
 2016 11 21 2822890.369141
 2016 11 22 6923029·839844
 2016 11 23 3622976.480469
 2016 11 25 9623105·529297
 2016 11 28 7423122.750000
 2016 11 29 5323005·500000
 2016 11 30 123130·750000
 2016 12 01 2523048·849609
 2016 12 02 4522913.699219
 2016 12 05 9523027.140625
 2016 12 06 5323116·589844
 2016 12 07 9023182·269531
 2016 12 08 4623464.359375
 2016 12 09 3323605·509766
 2016 12 12 6123667·820313
 2016 12 13 9123707.320313
 2016 12 14 923719·669922
 2016 12 15 2923552.259766
 2016 12 16 1923685.369141
 2016 12 19 5423558·500000
 2016 12 20 9123706.140625
 2016 12 21 7123747.820313
 2016 12 22 4523673·769531
 2016 12 23 2923616·660156
 2016 12 27 7323670·310547
 2016 12 28 7223752·570313
 2016 12 29 8523532.710000
 2016 12 30 9123547.320000
 2017 01 03  6223586·440000
 2017 01 04  7023657·930000
 2017 01 05  723758.270000
 2017 01 06  4123769.900000
 2017 01 09  9023807·240000
 2017 01 10  2823728·210000
 2017 01 11  523744·890000
 2017 01 12  423759·680000
 2017 01 13  1423773·600000
 2017 01 17  3423745.840000
 2017 01 18  9923715.340000
 2017 01 19  3123773.450000
 2017 01 20  1423725.830000
 2017 01 23  123700·160000
 2017 01 24  3323729.180000
 2017 01 25  9623978.250000
 2017 01 26  9824087.820000
 2017 01 27  6624066·970000
 2017 01 30  7523927.200000
 2017 01 31  223776·140000
 2017 02 01  9723927.800000
 2017 02 02  9223833.630000
 2017 02 03  2023965.260000
 2017 02 06  7224011·820000
 2017 02 07  6924020·250000
 2017 02 08  6823931·210000
 2017 02 09  8824016.440000
 2017 02 10  5724209·370000
 2017 02 13  9324310.420000
 2017 02 14  624329.090000
 2017 02 15  2124423·430000
 2017 02 16  3224568·540000
 2017 02 17  7824467.410000
 2017 02 21  4524573.690000
 2017 02 22  9024672·300000
 2017 02 23  9924733.330000
 2017 02 24  5524567.640000
 2017 02 27  4624657.200000
 2017 02 28  8924654.350000
 2017 03 01  8224818·570000
 2017 03 02  8024932.500000
 2017 03 03  9824795.580000
 2017 03 06  3624718.550000
 2017 03 07  3224682·660000
 2017 03 08  3524656·300000
 2017 03 09  1424562.460000
 2017 03 10  7624552.520000
 2017 03 13  2324632.630000
 2017 03 14  2824582.930000
 2017 03 15  3224628·440000
 2017 03 16  7824833·290000
 2017 03 17  5824796.690000
 2017 03 20  8824746.470000
 2017 03 21  1424847.420000
 2017 03 22  3624329.190000
 2017 03 23  6024358.090000
 2017 03 24  7324427·610000
 2017 03 27  4924193.190000
 2017 03 28  7024326·110000
 2017 03 29  8124504·940000
 2017 03 30  6624572·460000
 2017 03 31  4924615·020000
 2017 04 03  2224648.400000
 2017 04 04  9524523·280000
 2017 04 05  7124653.690000
 2017 04 06  5324481·980000
 2017 04 07  6324523·180000
 2017 04 10  324555·410000
 2017 04 11  2124519.570000
 2017 04 12  2224536.800000
 2017 04 13  8724395.310000
 2017 04 17  3124303.010000
 2017 04 18  7324392·510000
 2017 04 19  4624482.530000
 2017 04 20  1324459·220000
 2017 04 21  2824577.660000
 2017 04 24  924774·860000
 2017 04 25  3624867.600000
 2017 04 26  8424939.210000
 2017 04 27  7124968·430000
 2017 04 28  3424993.350000
 2017 05 01  3124921.740000
 2017 05 02  7124987.600000
 2017 05 03  6024872.500000
 2017 05 04  8024882·340000
 2017 05 05  9424901.770000
 2017 05 08  6724975.780000
 2017 05 09  1924980·360000
 2017 05 10  524924.990000
 2017 05 11  1324918.030000
 2017 05 12  9124878·040000
 2017 05 15  024899.460000
 2017 05 16  9025015·130000
 2017 05 17  024750.420000
 2017 05 18  8824459.410000
 2017 05 19  7824647·920000
 2017 05 22  4124849.940000
 2017 05 23  9424936.030000
 2017 05 24  2624977.770000
 2017 05 25  5325069.620000
 2017 05 26  9025092.420000
 2017 05 30  5625058.460000
 2017 05 31  025077.300000
 2017 06 01  5025040.390000
 2017 06 02  9425264.050000
 2017 06 05  7625349.250000
 2017 06 06  2925314·270000
 2017 06 07  2125271.820000
 2017 06 08  3425279.520000
 2017 06 09  6625353·650000
 2017 06 12  5725233.530000
 2017 06 13  4025335·080000
 2017 06 14  1725427.290000
 2017 06 15  6425185.800000
 2017 06 16  5325243·800000
 2017 06 19  725273.860000
 2017 06 20  7525439·590000
 2017 06 21  3325317·880000
 2017 06 22  1225284·650000
 2017 06 23  4925285·590000
 2017 06 26  6425419·840000
 2017 06 27  6025349·770000
 2017 06 28  5225265.850000
 2017 06 29  1525424.470000
 2017 06 30  6625274·460000
 2017 07 03  5925304·790000
 2017 07 05  1725315.050000
 2017 07 06  8225202.360000
 2017 07 07  8825105·540000
 2017 07 10  6825207.250000
 2017 07 11  7825219·520000
 2017 07 12  4825348.900000
 2017 07 13  6025431.220000
 2017 07 14  4925462.110000
 2017 07 17  2725566.220000
 2017 07 18  4025538·800000
 2017 07 19  4125617·020000
 2017 07 20  9025759.730000
 2017 07 21  8425695·370000
 2017 07 24  925707·340000
 2017 07 25  1125799.040000
 2017 07 26  425756·470000
 2017 07 27  9425840·170000
 2017 07 28  2925689·310000
 2017 07 31  7725746·220000
 2017 08 01  3025773·160000
 2017 08 02  2525790·700000
 2017 08 03  125701.140000
 2017 08 04  7125701·870000
 2017 08 07  2925713·180000
 2017 08 08  7125707·310000
 2017 08 09  5025560.590000
 2017 08 10  5025524.290000
 2017 08 11  9025239.580000
 2017 08 14  5225441·930000
 2017 08 15  2625580.930000
 2017 08 16  9425561·190000
 2017 08 17  2725482.470000
 2017 08 18  1225115·670000
 2017 08 21  625117·330000
 2017 08 22  1125125·760000
 2017 08 23  7525272.450000
 2017 08 24  1925369.880000
 2017 08 25  8925351.680000
 2017 08 28  3325390·020000
 2017 08 29  9925180·100000
 2017 08 30  6925359.690000
 2017 08 31  125556.620000
 2017 09 01  1525693·460000
 2017 09 05  8725661·880000
 2017 09 06  7925590·080000
 2017 09 07  9325615.560000
 2017 09 08  4025541.550000
 2017 09 11  5125685·550000
 2017 09 12  9525860.730000
 2017 09 13  3925870·120000
 2017 09 14  1425878·600000
 2017 09 15  2925893.160000
 2017 09 18  8625938.420000
 2017 09 19  3926021.910000
 2017 09 20  7026022·840000
 2017 09 21  8426032.390000
 2017 09 22  4525941·460000
 2017 09 25  2125975.260000
 2017 09 26  6225991·750000
 2017 09 27  426054.540000
 2017 09 28  9226090.090000
 2017 09 29  3326140·850000
 2017 10 02  7426244.720000
 2017 10 03  226353·370000
 2017 10 04  7026389.960000
 2017 10 05  5126478·590000
 2017 10 06  1226517.760000
 2017 10 09  1626574·880000
 2017 10 10  5026563.630000
 2017 10 11  7626552.360000
 2017 10 12  726579.180000
 2017 10 13  826609·890000
 2017 10 16  2526620·410000
 2017 10 17  3326606·780000
 2017 10 18  1626654·080000
 2017 10 19  6726534·900000
 2017 10 20  1426719·810000
 2017 10 23  7226800.020000
 2017 10 24  2126688·200000
 2017 10 25  526662.620000
 2017 10 26  6126608.730000
 2017 10 27  6926682·560000
 2017 10 30  2826780.650000
 2017 10 31  6126735·920000


 2017 11 01  3626864·820000
 2017 11 02  2426755·660000
 2017 11 03  7026809·060000
 2017 11 06  9726839.480000
 2017 11 07  3326906.140000
 2017 11 08  6326819.560000
 2017 11 09  226743.190000
 2017 11 10  126735.690000
 2017 11 13  7126693·880000
 2017 11 14  3526696·010000
 2017 11 15  626586·040000
 2017 11 16  8626689.100000
 2017 11 17  9426791·630000
 2017 11 20  1726800.330000
 2017 11 21  8926923.250000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.