Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  348054.250000
 2009 04 02  348315.259766
 2009 04 03  168504.169922
 2009 04 06  458555.589844
 2009 04 07  118454·290039
 2009 04 08  58326.349609
 2009 04 09  198473.400391
 2009 04 13  798721.009766
 2009 04 14  868742.139648
 2009 04 15  58566·419922
 2009 04 16  548727·299805
 2009 04 17  418840·490234
 2009 04 20  108821·589844
 2009 04 21  178479.269531
 2009 04 22  358666.250000
 2009 04 23  788653·620117
 2009 04 24  568725.599609
 2009 04 27  468812·030273
 2009 04 28  988730·040039
 2009 04 29  598785·519531
 2009 04 30  279003·610352
 2009 05 01  258964·240234
 2009 05 04  79031.370117
 2009 05 05  769297·580078
 2009 05 06  469317.309570
 2009 05 07  119451·059570
 2009 05 08  499307.080078
 2009 05 11  509444.469727
 2009 05 12  659335·080078
 2009 05 13  859230.450195
 2009 05 14  399011·589844
 2009 05 15  259100·009766
 2009 05 18  599050.570313
 2009 05 19  539287·379883
 2009 05 20  129310·129883
 2009 05 21  699205·099609
 2009 05 22  299099·309570
 2009 05 26  479032·070313
 2009 05 27  349318·599609
 2009 05 28  789186.360352
 2009 05 29  999291.330078
 2009 06 01  249407·459961
 2009 06 02  909666·280273
 2009 06 03  699695·440430
 2009 06 04  209558·540039
 2009 06 05  669674·360352
 2009 06 08  959656.290039
 2009 06 09  879631·580078
 2009 06 10  679684.599609
 2009 06 11  789640·309570
 2009 06 12  859704·349609
 2009 06 15  29701·110352
 2009 06 16  429472.200195
 2009 06 17  949339·120117
 2009 06 18  259326·379883
 2009 06 19  79393·139648
 2009 06 22  699428·620117
 2009 06 23  699128.540039
 2009 06 24  29139.330078
 2009 06 25  229213·169922
 2009 06 26  989414.059570
 2009 06 29  859418·349609
 2009 06 30  289496·129883
 2009 07 01  919426·429688
 2009 07 02  69481.500000
 2009 07 06  489206.200195
 2009 07 07  429206.500000
 2009 07 08  829028.349609
 2009 07 09  929001.330078
 2009 07 10  919039·169922
 2009 07 13  69008·320313
 2009 07 14  919229.280273
 2009 07 15  819281.269531
 2009 07 16  709564.080078
 2009 07 17  99653.009766
 2009 07 20  369647·059570
 2009 07 21  259764.480469
 2009 07 22  669796.269531
 2009 07 23  639798·009766
 2009 07 24  6110037·400391
 2009 07 27  9910070.540039
 2009 07 28  8710107·139648
 2009 07 29  610080·490234
 2009 07 30  3510029.549805
 2009 07 31  310153·049805
 2009 08 03  6410162·269531
 2009 08 04  210328·610352
 2009 08 05  5310373.559570
 2009 08 06  6210337.629883
 2009 08 07  5310274·099609
 2009 08 10  3710423·440430
 2009 08 11  3410394·250000
 2009 08 12  2710257·129883
 2009 08 13  3610380·469727
 2009 08 14  2510451·349609
 2009 08 17  2210353.030273
 2009 08 18  7310088·379883
 2009 08 19  2110205·209961
 2009 08 20  410269.440430
 2009 08 21  8510384·349609
 2009 08 24  010571·450195
 2009 08 25  3710567·160156
 2009 08 26  3710592.000000
 2009 08 27  1910596.200195
 2009 08 28  3510619·500000
 2009 08 31  4310606.580078
 2009 09 01  1110509·030273
 2009 09 02  4210280·500000
 2009 09 03  2710241·080078
 2009 09 04  1910343.459961
 2009 09 08  3910479·150391
 2009 09 09  9910578.080078
 2009 09 10  5110675·070313
 2009 09 11  7310791.419922
 2009 09 14  6010781·150391
 2009 09 15  5810854.240234
 2009 09 16  910899.379883
 2009 09 17  3611075·259766
 2009 09 18  3611038.419922
 2009 09 21  1311064·349609
 2009 09 22  2611032·009766
 2009 09 23  6511117.549805
 2009 09 24  5610995.440430
 2009 09 25  8510872·480469
 2009 09 28  5110801.330078
 2009 09 29  4011004·019531
 2009 09 30  3110987·080078
 2009 10 01  1710945·110352
 2009 10 02  6010653·019531
 2009 10 05  7010599·629883
 2009 10 06  010765·429688
 2009 10 07  7710916.099609
 2009 10 08  5510944.129883
 2009 10 09  8511042.519531
 2009 10 12  2611103.219727
 2009 10 13  6111151·019531
 2009 10 14  5911117·009766
 2009 10 15  4311316·389648
 2009 10 16  9611350.559570
 2009 10 19  8811261.150391
 2009 10 20  2411363·379883
 2009 10 21  2411287·480469
 2009 10 22  2411179.379883
 2009 10 23  111302.599609
 2009 10 26  2511155.580078
 2009 10 27  3611026.450195
 2009 10 28  4810964.599609
 2009 10 29  6910723·629883
 2009 10 30  6210961.509766
 2009 11 02  1010659·330078
 2009 11 03  2910712.309570
 2009 11 04  8810772.400391
 2009 11 05  6010763.400391
 2009 11 06  310991·309570
 2009 11 09  5711006.309570
 2009 11 10  7511254·419922
 2009 11 11  7111237·379883
 2009 11 12  9611308.099609
 2009 11 13  4511171·089844
 2009 11 16  7611252·110352
 2009 11 17  6911418·209961
 2009 11 18  9611440·299805
 2009 11 19  2911418·019531
 2009 11 20  5911266·330078
 2009 11 23  5511217·169922
 2009 11 24  3511324.349609
 2009 11 25  7311205·540039
 2009 11 27  1811369.330078
 2009 11 30  5411167.509766
 2009 12 01  7011207·509766
 2009 12 02  6511350·129883
 2009 12 03  7311273.190430
 2009 12 04  1711273·309570
 2009 12 07  8111356.200195
 2009 12 08  1711337·280273
 2009 12 09  6711260.040039
 2009 12 10  1811260·620117
 2009 12 11  7611316.509766
 2009 12 14  6811365.509766
 2009 12 15  7111461·370117
 2009 12 16  5911408.559570
 2009 12 17  8611432·410156
 2009 12 18  8111301·059570
 2009 12 21  7711373.389648
 2009 12 22  6511492·559570
 2009 12 23  6811564·059570
 2009 12 24  4311607.410156
 2009 12 28  511670.080078
 2009 12 29  8611678.299805
 2009 12 30  411665.190430
 2009 12 31  6711664·610352
 2010 01 04 011549·139648
 2010 01 05 9811744.580078
 2010 01 06 011793·179688
 2010 01 07 9111803·620117
 2010 01 08 3011850.469727
 2010 01 11 111889·200195
 2010 01 12 8711906.219727
 2010 01 13 7811777·190430
 2010 01 14 8911879·530273
 2010 01 15 2011908·169922
 2010 01 19 2411777.110352
 2010 01 20 1611928·519531
 2010 01 21 9811807·500000
 2010 01 22 511599.209961
 2010 01 25 9011354.360352
 2010 01 26 1811393·150391
 2010 01 27 9911343·450195
 2010 01 28 3311399.290039
 2010 01 29 9311264.190430
 2010 02 01 2211151.129883
 2010 02 02 6211310·330078
 2010 02 03 311448·339844
 2010 02 04 6411386.209961
 2010 02 05 9011025·080078
 2010 02 08 8111057·230469
 2010 02 09 4110966·469727
 2010 02 10 6111107·559570
 2010 02 11 1111084·190430
 2010 02 12 7511208.509766
 2010 02 16 9811201·370117
 2010 02 17 6411401.349609
 2010 02 18 9711456·240234
 2010 02 19 8811527.400391
 2010 02 22 4811556·070313
 2010 02 23 8011549·089844
 2010 02 24 8611407.599609
 2010 02 25 9011511.570313
 2010 02 26 9211496·580078
 2010 03 01 4111512·259766
 2010 03 02 4211649.000000
 2010 03 03 7511687.389648
 2010 03 04 5611694·450195
 2010 03 05 411735.599609
 2010 03 08 5111906.360352
 2010 03 09 6211912·370117
 2010 03 10 8911936.219727
 2010 03 11 5111998·290039
 2010 03 12 2812046.269531
 2010 03 15 9412047.559570
 2010 03 16 6812042.570313
 2010 03 17 8712139.139648
 2010 03 18 912210.290039
 2010 03 19 4212195·059570
 2010 03 22 9312116.419922
 2010 03 23 4412196.139648
 2010 03 24 5812287.280273
 2010 03 25 9912217.290039
 2010 03 26 8812185·160156
 2010 03 29 8012191·049805
 2010 03 30 6212262.240234
 2010 03 31 8412265·459961
 2010 04 01 512222·190430
 2010 04 05 7512314·099609
 2010 04 06 3512435·240234
 2010 04 07 4112464·379883
 2010 04 08 1812394.580078
 2010 04 09 3712431·280273
 2010 04 12 1512515.419922
 2010 04 13 4012541·559570
 2010 04 14 2912554.150391
 2010 04 15 9712708·049805
 2010 04 16 6312715.519531
 2010 04 19 7512517.379883
 2010 04 20 6312551.450195
 2010 04 21 1212667.629883
 2010 04 22 6912666·530273
 2010 04 23 6512717.080078
 2010 04 26 6912717·080078
 2010 04 27 6312763.259766
 2010 04 28 4512461·169922
 2010 04 29 5412526.540039
 2010 04 30 2412700·240234
 2010 05 03 5712477·209961
 2010 05 04 2912650·009766
 2010 05 05 1112333·280273
 2010 05 06 2812230·099609
 2010 05 07 2611824·009766
 2010 05 10 8411620.440430
 2010 05 11 3112148.429688
 2010 05 12 512125·150391
 2010 05 13 2612318·259766
 2010 05 14 9712180.179688
 2010 05 17 3211941·009766
 2010 05 18 811950·019531
 2010 05 19 3911775.379883
 2010 05 20 8211698.280273
 2010 05 21 5911225.450195
 2010 05 24 1011396·259766
 2010 05 25 7211257·120117
 2010 05 26 7611255·450195
 2010 05 27 8011219·450195
 2010 05 28 1211606.169922
 2010 06 01 5511466.190430
 2010 06 02 4311245·509766
 2010 06 03 9011540·349609
 2010 06 04 4111603.120117
 2010 06 07 4711185·620117
 2010 06 08 7011014·379883
 2010 06 09 811113.150391
 2010 06 10 4511066.509766
 2010 06 11 2811397.500000
 2010 06 14 7111465.589844
 2010 06 15 7911461.309570
 2010 06 16 111733·059570
 2010 06 17 511717·030273
 2010 06 18 8211725.299805
 2010 06 21 7111737·320313
 2010 06 22 811682.490234
 2010 06 23 1011486.349609
 2010 06 24 6811455.259766
 2010 06 25 7811264·080078
 2010 06 28 9311331·099609
 2010 06 29 9911296·019531
 2010 06 30 1510929.370117
 2010 07 01 2010823.200195
 2010 07 02 610783.000000
 2010 07 06 5510721·559570
 2010 07 07 3710751.459961
 2010 07 08 4011095.190430
 2010 07 09 2211203.290039
 2010 07 12 8311296·240234
 2010 07 13 7111284.080078
 2010 07 14 911483.610352
 2010 07 15 4111477·469727
 2010 07 16 1511479·070313
 2010 07 19 8111140·450195
 2010 07 20 1911205.429688
 2010 07 21 8911347·259766
 2010 07 22 811197.129883
 2010 07 23 5511466·120117
 2010 07 26 9111466·120117
 2010 07 27 1611727.219727
 2010 07 28 4411697·389648
 2010 07 29 511602·599609
 2010 07 30 6811558·349609
 2010 08 02 9811568·370117
 2010 08 03 3011809.209961
 2010 08 04 6911743.160156
 2010 08 05 1911827·330078
 2010 08 06 3511797.599609
 2010 08 09 9611754.440430
 2010 08 10 1011827.019531
 2010 08 11 3911730.580078
 2010 08 12 5211384·190430
 2010 08 13 9911326·040039
 2010 08 16 1611275.339844
 2010 08 17 4711288.129883
 2010 08 18 011435.349609
 2010 08 19 2211456.150391
 2010 08 20 011255·559570
 2010 08 23 8611224.030273
 2010 08 24 5411167·240234
 2010 08 25 7111025·480469
 2010 08 26 9911056·370117
 2010 08 27 2710973.000000
 2010 08 30 1511170·019531
 2010 08 31 7710996·349609
 2010 09 01 7811001·080078
 2010 09 02 6311332.099609
 2010 09 03 811443·459961
 2010 09 07 9711596·320313
 2010 09 08 2311453.599609
 2010 09 09 1311525·250000
 2010 09 10 8311572·389648
 2010 09 13 1311625·049805
 2010 09 14 4711771·379883
 2010 09 15 2111762.509766
 2010 09 16 1611804.290039
 2010 09 17 3111792·379883
 2010 09 20 8811811.250000
 2010 09 21 5712002·419922
 2010 09 22 711962.280273
 2010 09 23 8411897·540039
 2010 09 24 1011800·139648
 2010 09 27 1512062·509766
 2010 09 28 8212004.429688
 2010 09 29 2712069.089844
 2010 09 30 012051·519531
 2010 10 01 1412020.580078
 2010 10 04 9012072·370117
 2010 10 05 4211970.519531
 2010 10 06 7112223·019531
 2010 10 07 9712200·089844
 2010 10 08 812183.030273
 2010 10 11 3612271.099609
 2010 10 12 6112275·349609
 2010 10 13 3512323·299805
 2010 10 14 3512422.240234
 2010 10 15 4112376·049805
 2010 10 18 3212399·629883
 2010 10 19 2112486.610352
 2010 10 20 9812279.410156
 2010 10 21 1312412.129883
 2010 10 22 7312423·599609
 2010 10 25 7412465.280273
 2010 10 26 4612502.259766
 2010 10 27 3312505.620117
 2010 10 28 9712473·330078
 2010 10 29 3912478·610352
 2010 11 01 5512508·280273
 2010 11 02 1012527.080078
 2010 11 03 4112606·349609
 2010 11 04 8512649·240234
 2010 11 05 2512893.450195
 2010 11 08 7312947.450195
 2010 11 09 6912928.169922
 2010 11 10 512818·099609
 2010 11 11 8212886·209961
 2010 11 12 8112839·509766
 2010 11 15 6812674·419922
 2010 11 16 2012662.080078
 2010 11 17 7612450.379883
 2010 11 18 1312463.169922
 2010 11 19 5012655.349609
 2010 11 22 7212697.469727
 2010 11 23 8212695·059570
 2010 11 24 7812521·429688
 2010 11 26 5512721.269531
 2010 11 29 3212635·629883
 2010 11 30 112615.530273
 2010 12 01 612541.030273
 2010 12 02 4512801·410156
 2010 12 03 9312956·169922
 2010 12 06 5813002.070313
 2010 12 07 5512998·259766
 2010 12 08 813009·030273
 2010 12 09 7513039·150391
 2010 12 10 413088.440430
 2010 12 13 613175·599609
 2010 12 14 5613165.580078
 2010 12 15 2113169·540039
 2010 12 16 1413098·320313
 2010 12 17 6513183·519531
 2010 12 20 2713203.019531
 2010 12 21 213239.469727
 2010 12 22 8913331·549805
 2010 12 23 6513371·610352
 2010 12 27 8613348·469727
 2010 12 28 1013363.429688
 2010 12 29 5313365.169922
 2010 12 30 6213387.230469
 2010 12 31 1813373.549805
 2011 01 03  6513360·080078
 2011 01 04  5713519.150391
 2011 01 05  3713474.370117
 2011 01 06  3813554.179688
 2011 01 07  1213526·089844
 2011 01 10  7713501.110352
 2011 01 11  9713496·169922
 2011 01 12  8313549.570313
 2011 01 13  1913665·509766
 2011 01 14  1213644·280273
 2011 01 18  7413741.250000
 2011 01 19  1613766·480469
 2011 01 20  8013592·290039
 2011 01 21  9013550·269531
 2011 01 24  2513563·610352
 2011 01 25  2513650·099609
 2011 01 26  1513652.559570
 2011 01 27  5813737·190430
 2011 01 28  3013772.530273
 2011 01 31  2213516·379883
 2011 02 01  6813617·339844
 2011 02 02  9413848·099609
 2011 02 03  9813812·250000
 2011 02 04  4713846.629883
 2011 02 07  813882.450195
 2011 02 08  9813979.110352
 2011 02 09  5914039·240234
 2011 02 10  6113995.530273
 2011 02 11  2914015·379883
 2011 02 14  9414105·500000
 2011 02 15  6914148·219727
 2011 02 16  5214095·120117
 2011 02 17  5014188.570313
 2011 02 18  3414238·099609
 2011 02 22  1214257·219727
 2011 02 23  3413946·469727
 2011 02 24  1613838·070313
 2011 02 25  9213836·599609
 2011 02 28  9314008.169922
 2011 03 01  4414072.099609
 2011 03 02  9513845·190430
 2011 03 03  7013877·360352
 2011 03 04  4414118·389648
 2011 03 07  4514020·629883
 2011 03 08  8213886·049805
 2011 03 09  9214014.549805
 2011 03 10  2113987·240234
 2011 03 11  2513715.469727
 2011 03 14  9513807·400391
 2011 03 15  813724·440430
 2011 03 16  713580·370117
 2011 03 17  9713344.559570
 2011 03 18  7913497.610352
 2011 03 21  9513791.309570
 2011 03 22  713779.219727
 2011 03 23  9913728.309570
 2011 03 24  413764.540039
 2011 03 25  5313894·480469
 2011 03 28  5413949·240234
 2011 03 29  9413904·349609
 2011 03 30  6314003·120117
 2011 03 31  614114·040039
 2011 04 01  414101.190430
 2011 04 04  6914174·330078
 2011 04 05  7514183.459961
 2011 04 06  714193.049805
 2011 04 07  3914216.309570
 2011 04 08  3814185.610352
 2011 04 11  8414117.450195
 2011 04 12  2814063·610352
 2011 04 13  6613945.259766
 2011 04 14  3813958·580078
 2011 04 15  6013962·110352
 2011 04 18  7214025.240234
 2011 04 19  1513862.360352
 2011 04 20  3213932·059570
 2011 04 21  9714134·299805
 2011 04 25  6414215·230469
 2011 04 26  4414195·589844
 2011 04 27  914321.240234
 2011 04 28  1414410.160156
 2011 04 29  5414458·030273
 2011 05 02  3514495·280273
 2011 05 03  8114450·059570
 2011 05 04  5514374·240234
 2011 05 05  1714264·110352
 2011 05 06  9414148.049805
 2011 05 09  8514206.599609
 2011 05 10  8914284·209961
 2011 05 11  5414408.349609
 2011 05 12  5214242·030273
 2011 05 13  8514312.049805
 2011 05 16  1114186.599609
 2011 05 17  8914079.469727
 2011 05 18  6614060.429688
 2011 05 19  7014205·080078
 2011 05 20  3914236.599609
 2011 05 23  7514135.059570
 2011 05 24  1913953.330078
 2011 05 25  5013936.440430
 2011 05 26  1713998·580078
 2011 05 27  8514073·570313
 2011 05 31  1614140.269531
 2011 06 01  6514287.309570
 2011 06 02  1514097·559570
 2011 06 03  2113937·629883
 2011 06 06  8913792.540039
 2011 06 07  7813626·250000
 2011 06 08  2813624·419922
 2011 06 09  713548.450195
 2011 06 10  9513635·530273
 2011 06 13  7613457.400391
 2011 06 14  7313453·070313
 2011 06 15  9513635.169922
 2011 06 16  1513403·169922
 2011 06 17  7213416.419922
 2011 06 20  9513448.240234
 2011 06 21  5913526·599609
 2011 06 22  5713731.580078
 2011 06 23  413649·150391
 2011 06 24  6413625·450195
 2011 06 27  013480.360352
 2011 06 28  5113597.450195
 2011 06 29  3513779.049805
 2011 06 30  7313890·419922
 2011 07 01  4314023.049805
 2011 07 05  5514226·309570
 2011 07 06  5314218.209961
 2011 07 07  4214242.240234
 2011 07 08  3914399·179688
 2011 07 11  5014306·349609
 2011 07 12  7114033·549805
 2011 07 13  1513972.629883
 2011 07 14  6314028.219727
 2011 07 15  4213912.610352
 2011 07 18  2614000.469727
 2011 07 19  6013868·219727
 2011 07 20  1514105·559570
 2011 07 21  6414091·410156
 2011 07 22  8214269.509766
 2011 07 25  7214290.580078
 2011 07 26  2114194·150391
 2011 07 27  7214128·219727
 2011 07 28  2613820·019531
 2011 07 29  7113778·230469
 2011 08 01  3213701·469727
 2011 08 02  4713647·209961
 2011 08 03  7113283.150391
 2011 08 04  013352.169922
 2011 08 05  2212677.629883
 2011 08 08  9712622·509766
 2011 08 09  5611730.559570
 2011 08 10  2812336.620117
 2011 08 11  9211817.139648
 2011 08 12  5312371·610352
 2011 08 15  4312431.360352
 2011 08 16  5012715.129883
 2011 08 17  6812576.190430
 2011 08 18  7112573·440430
 2011 08 19  2011988.429688
 2011 08 22  8511802·080078
 2011 08 23  9911794.339844
 2011 08 24  3312216·280273
 2011 08 25  9912377.259766
 2011 08 26  7612165.379883
 2011 08 29  6112375.519531
 2011 08 30  4612760.629883
 2011 08 31  2012799·530273
 2011 09 01  9412856·280273
 2011 09 02  5512684.330078
 2011 09 06  4212350.280273
 2011 09 07  4412262·370117
 2011 09 08  3212636·269531
 2011 09 09  612449·000000
 2011 09 12  7612159·280273
 2011 09 13  5912240.459961
 2011 09 14  912369.150391
 2011 09 15  6512543.570313
 2011 09 16  3212747.209961
 2011 09 19  7912802·080078
 2011 09 20  6912674·150391
 2011 09 21  612619.580078
 2011 09 22  1412243·620117
 2011 09 23  4211842.059570
 2011 09 26  8211927·009766
 2011 09 27  3012191·570313
 2011 09 28  5612341·000000
 2011 09 29  912049.330078
 2011 09 30  4212145.049805
 2011 10 03  6311842.080078
 2011 10 04  1311459·230469
 2011 10 05  7011765.280273
 2011 10 06  6711977·610352
 2011 10 07  5412213.599609
 2011 10 10  6812085.080078
 2011 10 11  3612504·240234
 2011 10 12  312519.349609
 2011 10 13  8012654.379883
 2011 10 14  2712627·530273
 2011 10 17  4712850·230469
 2011 10 18  1712582·450195
 2011 10 19  4112854·120117
 2011 10 20  2112676.330078
 2011 10 21  6412732.459961
 2011 10 24  512976.299805
 2011 10 25  6213188.200195
 2011 10 26  712911.009766
 2011 10 27  7613057.440430
 2011 10 28  8613520.360352
 2011 10 31  9313518.629883
 2011 11 01  6813191·049805
 2011 11 02  9512811·080078
 2011 11 03  213029.250000
 2011 11 04  1013280.080078
 2011 11 07  913210.519531
 2011 11 08  6013270.099609
 2011 11 09  2513421.549805
 2011 11 10  1312914·099609
 2011 11 11  6113017.190430
 2011 11 14  3313276·139648
 2011 11 15  4713151·610352
 2011 11 16  2813222.509766
 2011 11 17  8313006.179688
 2011 11 18  312791.209961
 2011 11 21  8912785·290039
 2011 11 22  512546·259766
 2011 11 23  5512488.400391
 2011 11 25  8112200.309570
 2011 11 28  9312158.599609
 2011 11 29  2012533.269531
 2011 11 30  8412551·200195
 2011 12 01  713101·129883
 2011 12 02  3013071.559570
 2011 12 05  7213080·030273
 2011 12 06  213221·559570
 2011 12 07  4213227.099609
 2011 12 08  9313246·269531
 2011 12 09  8812950.049805
 2011 12 12  6613186·190430
 2011 12 13  7512990.190430
 2011 12 14  212852·080078
 2011 12 15  1712698.250000
 2011 12 16  5612750.410156
 2011 12 19  1912811.259766
 2011 12 20  012646·349609
 2011 12 21  3513032.190430
 2011 12 22  8013056.490234
 2011 12 23  1213163·330078
 2011 12 27  5813274.030273
 2011 12 28  4313280.549805
 2011 12 29  6913100·610352
 2011 12 30  1613242·280273
 2012 01 03 6813189.599609
 2012 01 04 6513386·290039
 2012 01 05 8013377.150391
 2012 01 06 1913429·150391
 2012 01 09 5013398·570313
 2012 01 10 5213431.480469
 2012 01 11 9413561·429688
 2012 01 12 3513578·349609
 2012 01 13 4913616·089844
 2012 01 17 8013546.580078
 2012 01 18 1913593·450195
 2012 01 19 013756·209961
 2012 01 20 3213828.480469
 2012 01 23 4913834.089844
 2012 01 24 8613837.259766
 2012 01 25 7913843·080078
 2012 01 26 9613968·160156
 2012 01 27 8513891·280273
 2012 01 30 5113891.099609
 2012 01 31 5813844·440430
 2012 02 01 5813839·070313
 2012 02 02 3713990.009766
 2012 02 03 9614015.160156
 2012 02 06 5214231.519531
 2012 02 07 6314225·360352
 2012 02 08 8114246.480469
 2012 02 09 2814275·150391
 2012 02 10 9714294.379883
 2012 02 13 8014186·190430
 2012 02 14 1814290.620117
 2012 02 15 7814273.559570
 2012 02 16 5614201.379883
 2012 02 17 314377.240234
 2012 02 21 7214400.309570
 2012 02 22 314388·179688
 2012 02 23 1914331·629883
 2012 02 24 5114413.049805
 2012 02 27 9514434·049805
 2012 02 28 8514450·259766
 2012 02 29 9614481.269531
 2012 03 01 6814400·330078
 2012 03 02 6214493·330078
 2012 03 05 3114426·209961
 2012 03 06 2714372.330078
 2012 03 07 2414139·080078
 2012 03 08 7214286·269531
 2012 03 09 7114389.440430
 2012 03 12 7414459·290039
 2012 03 13 1314448.540039
 2012 03 14 5214709·160156
 2012 03 15 6314669·370117
 2012 03 16 2414763·230469
 2012 03 19 5314774.290039
 2012 03 20 5214839.150391
 2012 03 21 8814779.440430
 2012 03 22 9214762·559570
 2012 03 23 9014650·040039
 2012 03 26 4714707·469727
 2012 03 27 5314913.280273
 2012 03 28 1514864·370117
 2012 03 29 9114786.280273
 2012 03 30 3814760·330078
 2012 04 02 8914805.349609
 2012 04 03 5514916.570313
 2012 04 04 5214865·009766
 2012 04 05 5014698·219727
 2012 04 09 5414690·089844
 2012 04 10 114514·240234
 2012 04 11 9114245·500000
 2012 04 12 3314366.589844
 2012 04 13 2814574.259766
 2012 04 16 6614398·240234
 2012 04 17 5214386.580078
 2012 04 18 6314603·469727
 2012 04 19 1914542·269531
 2012 04 20 8614467·419922
 2012 04 23 514488·099609
 2012 04 24 4114350.580078
 2012 04 25 5814397·099609
 2012 04 26 2714599.410156
 2012 04 27 4414704·549805
 2012 04 30 9014755.610352
 2012 05 01 214689.540039
 2012 05 02 7414760·099609
 2012 05 03 8814737.019531
 2012 05 04 6314599·330078
 2012 05 07 3214366.309570
 2012 05 08 4114374·080078
 2012 05 09 8114312·169922
 2012 05 10 3514221·209961
 2012 05 11 5514258.259766
 2012 05 14 6614080·059570
 2012 05 15 9214052·339844
 2012 05 16 413979·290039
 2012 05 17 213912.389648
 2012 05 18 1213677·429688
 2012 05 21 1513558.500000
 2012 05 22 9913798.160156
 2012 05 23 3113800.450195
 2012 05 24 6713835.400391
 2012 05 25 7013852.280273
 2012 05 29 6713829·629883
 2012 05 30 2313988.400391
 2012 05 31 4413772.190430
 2012 06 01 113740·240234
 2012 06 04 8613383.150391
 2012 06 05 8513371.559570
 2012 06 06 7913470·190430
 2012 06 07 7613781.080078
 2012 06 08 5513762.209961
 2012 06 11 4713878.080078
 2012 06 12 3813682.240234
 2012 06 13 9013837·259766
 2012 06 14 9913726.580078
 2012 06 15 6813867.309570
 2012 06 18 614010·370117
 2012 06 19 6214043·059570
 2012 06 20 7014196.290039
 2012 06 21 2814175·419922
 2012 06 22 9813855·610352
 2012 06 25 3713962.120117
 2012 06 26 4213736·009766
 2012 06 27 3413808·580078
 2012 06 28 5113934.429688
 2012 06 29 8213907.019531
 2012 07 02 1714258.269531
 2012 07 03 1714310.490234
 2012 07 05 2814417·580078
 2012 07 06 9414365·080078
 2012 07 09 1814226·490234
 2012 07 10 3614195·610352
 2012 07 11 1614074·509766
 2012 07 12 8914064.120117
 2012 07 13 9713999·129883
 2012 07 16 7014221.379883
 2012 07 17 3014180.540039
 2012 07 18 1414278·169922
 2012 07 19 2914371·540039
 2012 07 20 2714403.629883
 2012 07 23 614257·450195
 2012 07 24 3614118.580078
 2012 07 25 1513982·250000
 2012 07 26 3813980.559570
 2012 07 27 714190·370117
 2012 07 30 5114457·120117
 2012 07 31 7914439·620117
 2012 08 01 6114370.209961
 2012 08 02 2214297.190430
 2012 08 03 7614200·120117
 2012 08 06 7314473·080078
 2012 08 07 7514519.589844
 2012 08 08 6314602·179688
 2012 08 09 5714604.169922
 2012 08 10 7114617·589844
 2012 08 13 9014643·169922
 2012 08 14 6914622·230469
 2012 08 15 6214614.549805
 2012 08 16 7414651.059570
 2012 08 17 3514756·169922
 2012 08 20 114793.589844
 2012 08 21 8614784·269531
 2012 08 22 814738·240234
 2012 08 23 6714736·530273
 2012 08 24 4914624·030273
 2012 08 27 4814708·209961
 2012 08 28 2214701.219727
 2012 08 29 6914705·440430
 2012 08 30 2414722·540039
 2012 08 31 9114606.629883
 2012 09 04 9314680·580078
 2012 09 05 4614693·019531
 2012 09 06 6514682·419922
 2012 09 07 8614975·330078
 2012 09 10 2015040.059570
 2012 09 11 3114953·500000
 2012 09 12 3514997·490234
 2012 09 13 2515038.370117
 2012 09 14 2915267.099609
 2012 09 17 8015354.099609
 2012 09 18 2115288.099609
 2012 09 19 2915261·330078
 2012 09 20 7115284·349609
 2012 09 21 7515256·599609
 2012 09 24 3715263.580078
 2012 09 25 4215219·309570
 2012 09 26 2015048·509766
 2012 09 27 2214962.530273
 2012 09 28 2015108.129883
 2012 10 01 3215044·139648
 2012 10 02 7815078·599609
 2012 10 03 5415095·230469
 2012 10 04 3315146.040039
 2012 10 05 9315254.360352
 2012 10 08 6915248·290039
 2012 10 09 2515193.509766
 2012 10 10 6415037.440430
 2012 10 11 4614953.360352
 2012 10 12 4314970.419922
 2012 10 15 2014917.599609
 2012 10 16 2615033.219727
 2012 10 17 3315181.129883
 2012 10 18 7815251.509766
 2012 10 19 4315208·370117
 2012 10 22 5814959.610352
 2012 10 23 2514958.169922
 2012 10 24 7214769.139648
 2012 10 25 2614734.309570
 2012 10 26 2014774·320313
 2012 10 31 1514754·209961
 2012 11 01 5014773.049805
 2012 11 02 2714943.360352
 2012 11 05 314794.330078
 2012 11 06 2214829·290039
 2012 11 07 6514943·589844
 2012 11 08 2714599.240234
 2012 11 09 1814419.099609
 2012 11 12 9114436.419922
 2012 11 13 9014432.230469
 2012 11 14 3214370·450195
 2012 11 15 414162.059570
 2012 11 16 9014126.209961
 2012 11 19 2714213.530273
 2012 11 20 7514492·599609
 2012 11 21 2314507.459961
 2012 11 23 1514551·490234
 2012 11 26 014733·019531
 2012 11 27 1114711.610352
 2012 11 28 6314649·250000
 2012 11 29 8314762·450195
 2012 11 30 6014839.629883
 2012 12 03 2214848·040039
 2012 12 04 3714781.419922
 2012 12 05 4014757.379883
 2012 12 06 8314773.129883
 2012 12 07 1614816·139648
 2012 12 10 8314857.280273
 2012 12 11 5314872·419922
 2012 12 12 6914969·490234
 2012 12 13 2314960.280273
 2012 12 14 6414871·629883
 2012 12 17 1814816·440430
 2012 12 18 4214985·030273
 2012 12 19 115164.309570
 2012 12 20 6815079·190430
 2012 12 21 5415161·190430
 2012 12 24 5515026.389648
 2012 12 26 3114989.450195
 2012 12 27 814906.080078
 2012 12 28 414888.290039
 2012 12 31 8114741·580078
 2013 01 02  1914995.070313
 2013 01 03  2115380.259766
 2013 01 04  3915362.379883
 2013 01 07  2215450.120117
 2013 01 08  9815407.000000
 2013 01 09  7115364.280273
 2013 01 10  5115419·419922
 2013 01 11  215520·110352
 2013 01 14  2315522.559570
 2013 01 15  4515513.240234
 2013 01 16  6015543.509766
 2013 01 17  7315533.509766
 2013 01 18  7715626·309570
 2013 01 22  5615674·370117
 2013 01 23  1015754.269531
 2013 01 24  915770·129883
 2013 01 25  6615785.209961
 2013 01 28  4215878.459961
 2013 01 29  7115858.040039
 2013 01 30  1115909.059570
 2013 01 31  2215837·589844
 2013 02 01  6715824.209961
 2013 02 04  3715979.099609
 2013 02 05  515794·259766
 2013 02 06  215953.419922
 2013 02 07  1715974.219727
 2013 02 08  2615941·049805
 2013 02 11  4016035.030273
 2013 02 12  8616024.190430
 2013 02 13  616053.440430
 2013 02 14  8216070·009766
 2013 02 15  9216089.190430
 2013 02 19  8316069·240234
 2013 02 20  7216182.610352
 2013 02 21  7615966·099609
 2013 02 22  6215854.269531
 2013 02 25  2215997·209961
 2013 02 26  7715709·459961
 2013 02 27  115801·419922
 2013 02 28  7516000·530273
 2013 03 01  6215993.450195
 2013 03 04  1016028.169922
 2013 03 05  7616103.299805
 2013 03 06  8116258·290039
 2013 03 07  8416276.049805
 2013 03 08  8316316·309570
 2013 03 11  4616397·630859
 2013 03 12  5616443.380859
 2013 03 13  9316404.550781
 2013 03 14  3416432.419922
 2013 03 15  7916527·529297
 2013 03 18  016498.439453
 2013 03 19  2316410.259766
 2013 03 20  2716365·450195
 2013 03 21  6916488·529297
 2013 03 22  3816357·349609
 2013 03 25  2916461·330078
 2013 03 26  4916414.380859
 2013 03 27  3716533·029297
 2013 03 28  2116531·000000
 2013 04 01  9416598·169922
 2013 04 02  1216507.050781
 2013 04 03  2516560·080078
 2013 04 04  2416366·040039
 2013 04 05  2316436·630859
 2013 04 08  5616376.250000
 2013 04 09  316491·560547
 2013 04 10  4816540.369141
 2013 04 11  4916745.019531
 2013 04 12  4216803.419922
 2013 04 15  6616756.150391
 2013 04 16  1916340.519531
 2013 04 17  2816585.109375
 2013 04 18  5816345·089844
 2013 04 19  3216234.169922
 2013 04 22  8516393.410156
 2013 04 23  4216464·189453
 2013 04 24  1816644.060547
 2013 04 25  4516656.189453
 2013 04 26  2316733·150391
 2013 04 29  9716695·509766
 2013 04 30  6016809·240234
 2013 05 01  7516864.279297
 2013 05 02  3416681·080078
 2013 05 03  2616847.150391
 2013 05 06  4617029.599609
 2013 05 07  1617072·210938
 2013 05 08  4217161·150391
 2013 05 09  8417232.240234
 2013 05 10  6417170·230469
 2013 05 13  8717259.419922
 2013 05 14  9817255.130859
 2013 05 15  5317430.470703
 2013 05 16  2717514.470703
 2013 05 17  3217423·160156
 2013 05 20  7717599.609375
 2013 05 21  4117592.539063
 2013 05 22  7317624·259766
 2013 05 23  2017451.070313
 2013 05 24  8017405.400391
 2013 05 28  7817392.539063
 2013 05 29  6417514·560547
 2013 05 30  4517375.089844
 2013 05 31  3317443.269531
 2013 06 03  2117212.259766
 2013 06 04  9017292.529297
 2013 06 05  2717192.169922
 2013 06 06  8516953·580078
 2013 06 07  5317111·150391
 2013 06 10  6217325.240234
 2013 06 11  917330.580078
 2013 06 12  1117148.029297
 2013 06 13  7917003·390625
 2013 06 14  1817254.279297
 2013 06 17  6217161·310547
 2013 06 18  1417284·580078
 2013 06 19  3117421·150391
 2013 06 20  2217191·279297
 2013 06 21  7816758·050781
 2013 06 24  1616788·529297
 2013 06 25  6616587·500000
 2013 06 26  6216755.080078
 2013 06 27  7716910.259766
 2013 06 28  7017047.539063
 2013 07 01  6516992·089844
 2013 07 02  4917108·269531
 2013 07 03  317091·130859
 2013 07 05  5117102·500000
 2013 07 08  3517280·019531
 2013 07 09  2317365·410156
 2013 07 10  2617497.289063
 2013 07 11  5817506·240234
 2013 07 12  917743.330078
 2013 07 15  4517795.080078
 2013 07 16  3917834.580078
 2013 07 17  1817758·550781
 2013 07 18  4117813·390625
 2013 07 19  417908.150391
 2013 07 22  6217925·400391
 2013 07 23  8017968·300781
 2013 07 24  1517940.000000
 2013 07 25  1417862.269531
 2013 07 26  3817938.369141
 2013 07 29  2017942.480469
 2013 07 30  3717871·300781
 2013 07 31  1017888.560547
 2013 08 01  3717890.390625
 2013 08 02  3918128.560547
 2013 08 05  3718154·439453
 2013 08 06  5718141.060547
 2013 08 07  5418023.599609
 2013 08 08  6217940.080078
 2013 08 09  7418015.220703
 2013 08 12  4317969·500000
 2013 08 13  617959.439453
 2013 08 14  3817982·300781
 2013 08 15  2817890.539063
 2013 08 16  8017628·480469
 2013 08 19  3917571.429688
 2013 08 20  4517456·509766
 2013 08 21  717557.130859
 2013 08 22  617460.119141
 2013 08 23  2117619.630859
 2013 08 26  8117688.269531
 2013 08 27  4117633.369141
 2013 08 28  8417336.150391
 2013 08 29  4717382·539063
 2013 08 30  7317438.380859
 2013 09 03  8817352.080078
 2013 09 04  217424.019531
 2013 09 05  3617560·169922
 2013 09 06  7117589·140625
 2013 09 09  3017598·570313
 2013 09 10  7317794·400391
 2013 09 11  3117931·449219
 2013 09 12  5017981.000000
 2013 09 13  7217916·140625
 2013 09 16  3517964.990234
 2013 09 17  318051·210938
 2013 09 18  1018143.130859
 2013 09 19  4618358·210938
 2013 09 20  5118337·929688
 2013 09 23  4418216.529297
 2013 09 24  7818132·419922
 2013 09 25  1018104·779297
 2013 09 26  818068·189453
 2013 09 27  7518142.660156
 2013 09 30  218072.740234
 2013 10 01  4417982.429688
 2013 10 02  1918146·589844
 2013 10 03  3918127.599609
 2013 10 04  6017961·359375
 2013 10 07  5518089·470703
 2013 10 08  2317924.339844
 2013 10 09  617679.160156
 2013 10 10  5017668·080078
 2013 10 11  7618057·199219
 2013 10 14  8218187.970703
 2013 10 15  7018264.480469
 2013 10 16  018132.769531
 2013 10 17  6218378·980469
 2013 10 18  8418513·509766
 2013 10 21  4918650.970703
 2013 10 22  5818649·119141
 2013 10 23  9618747.210938
 2013 10 24  4218654·759766
 2013 10 25  8918732.349609
 2013 10 28  018794.460938
 2013 10 29  8418802·919922
 2013 10 30  9318895·570313
 2013 10 31  5718781·669922
 2013 11 01  2718711·919922
 2013 11 04  5718751.359375
 2013 11 05  218836·050781
 2013 11 06  4918781.179688
 2013 11 07  6418824.900391
 2013 11 08  7218548·789063
 2013 11 11  5518798.630859
 2013 11 12  8318817·490234
 2013 11 13  6218781.169922
 2013 11 14  1118943.599609
 2013 11 15  6619024·480469
 2013 11 18  419106·570313
 2013 11 19  9519005·339844
 2013 11 20  8118940·869141
 2013 11 21  7218878.380859
 2013 11 22  8119059.160156
 2013 11 25  6519151·320313
 2013 11 26  1319126·019531
 2013 11 27  3719154.849609
 2013 11 29  719210.449219
 2013 12 02  9719201·960938
 2013 12 03  6319137.390625
 2013 12 04  4819072·089844
 2013 12 05  219053.869141
 2013 12 06  4018989.449219
 2013 12 09  1419179.289063
 2013 12 10  1819212·070313
 2013 12 11  1119147·070313
 2013 12 12  7118918.650391
 2013 12 13  7218871.869141
 2013 12 16  8518893.210938
 2013 12 17  119014.839844
 2013 12 18  9018971·619141
 2013 12 19  6919261·439453
 2013 12 20  1219236·109375
 2013 12 23  6819370.189453
 2013 12 24  2219491·029297
 2013 12 26  6119555.109375
 2013 12 27  8619636·570313
 2013 12 30  3119623·619141
 2013 12 31  1719623·460938
 2014 01 02 3119706·029297
 2014 01 03 2219533.839844
 2014 01 06 3319541·730469
 2014 01 07 5219481·349609
 2014 01 08 8319609.769531
 2014 01 09 5519608·320313
 2014 01 10 4419613.619141
 2014 01 13 2619674·009766
 2014 01 14 5119424·359375
 2014 01 15 5119643·789063
 2014 01 16 5919743.779297
 2014 01 17 6419731·109375
 2014 01 21 9119658·710938
 2014 01 22 9519724·650391
 2014 01 23 9519756·400391
 2014 01 24 1819590·320313
 2014 01 27 8519168.630859
 2014 01 28 219041·300781
 2014 01 29 9719185·699219
 2014 01 30 6318981·640625
 2014 01 31 3819218.220703
 2014 02 03 919105·240234
 2014 02 04 3518643.099609
 2014 02 05 9818785.199219
 2014 02 06 8418738·250000
 2014 02 07 8018957·080078
 2014 02 10 219203.910156
 2014 02 11 5019235.410156
 2014 02 12 7819441.099609
 2014 02 13 019451·710938
 2014 02 14 1819585·689453
 2014 02 18 6819665·769531
 2014 02 19 219719.800781
 2014 02 20 8519583.169922
 2014 02 21 2719710.119141
 2014 02 24 2919689.259766
 2014 02 25 6319812.580078
 2014 02 26 7219795.789063
 2014 02 27 9819818.980469
 2014 02 28 3219917·220703
 2014 03 03 9219946·839844
 2014 03 04 2319810·730469
 2014 03 05 2520133·019531
 2014 03 06 320131·390625
 2014 03 07 4620156.699219
 2014 03 10 2620154·890625
 2014 03 11 2720133·070313
 2014 03 12 9220015.910156
 2014 03 13 720034·810547
 2014 03 14 9519797·019531
 2014 03 17 4819770·779297
 2014 03 18 7519941·880859
 2014 03 19 8120101.380859
 2014 03 20 6719971·009766
 2014 03 21 5820070·460938
 2014 03 24 5220007.070313
 2014 03 25 019878.320313
 2014 03 26 619938.220703
 2014 03 27 5019758·980469
 2014 03 28 4919726·029297
 2014 03 31 2119809.279297
 2014 04 01 9819996·009766
 2014 04 02 4520170·240234
 2014 04 03 1520222·369141
 2014 04 04 2520162·150391
 2014 04 07 5719877·599609
 2014 04 08 8519637·269531
 2014 04 09 2719733.339844
 2014 04 10 1919962.050781
 2014 04 11 2119524.449219
 2014 04 14 4019321.150391
 2014 04 15 8419454·419922
 2014 04 16 3419572.130859
 2014 04 17 5319792·300781
 2014 04 21 519832·160156
 2014 04 22 1219908·490234
 2014 04 23 2820020.550781
 2014 04 24 4019955.150391
 2014 04 25 9819970.119141
 2014 04 28 6219763.250000
 2014 04 29 8119784.699219
 2014 04 30 9619892·140625
 2014 05 01 6319959.839844
 2014 05 02 819976.539063
 2014 05 05 119965.980469
 2014 05 06 5819996.660156
 2014 05 07 7019796·970703
 2014 05 08 5219884.230469
 2014 05 09 1919823.810547
 2014 05 12 9019867.210938
 2014 05 13 1320097.800781
 2014 05 14 1820079·529297
 2014 05 15 9119966·910156
 2014 05 16 7819789.380859
 2014 05 19 1119863.960938
 2014 05 20 5719954.380859
 2014 05 21 019805.740234
 2014 05 22 3719957·349609
 2014 05 23 820024.769531
 2014 05 27 4520123.500000
 2014 05 28 5220258·820313
 2014 05 29 420229·910156
 2014 05 30 7320332.990234
 2014 06 02 8120348.349609
 2014 06 03 7920361·029297
 2014 06 04 4120347·550781
 2014 06 05 020399·689453
 2014 06 06 9220557·519531
 2014 06 09 3620661.859375
 2014 06 10 3720697.599609
 2014 06 11 920686·140625
 2014 06 12 2720612·230469
 2014 06 13 720469·859375
 2014 06 16 520532·980469
 2014 06 17 4320555·810547
 2014 06 18 6220621.470703
 2014 06 19 9820767.839844
 2014 06 20 8220796.490234
 2014 06 23 7220834·759766
 2014 06 24 9720837·519531
 2014 06 25 3920710.919922
 2014 06 26 3220810·019531
 2014 06 27 9020789.380859
 2014 06 30 5820846·000000
 2014 07 01 8820862·839844
 2014 07 02 4221008.859375
 2014 07 03 1620997.109375
 2014 07 07 9521107·539063
 2014 07 08 2720979.359375
 2014 07 09 2520808.689453
 2014 07 10 9520903.699219
 2014 07 11 8420805.669922
 2014 07 14 6220828.869141
 2014 07 15 2020927·259766
 2014 07 16 9420865.849609
 2014 07 17 2520934·199219
 2014 07 18 2520687.689453
 2014 07 21 8820912.560547
 2014 07 22 920861·570313
 2014 07 23 4220972.800781
 2014 07 24 7221010.599609
 2014 07 25 1821021.060547
 2014 07 28 5920907.169922
 2014 07 29 8820895·050781
 2014 07 30 8520816.359375
 2014 07 31 2220830·539063
 2014 08 01 8720410·810547
 2014 08 04 3620345.990234
 2014 08 05 7120501·199219
 2014 08 06 4020320.470703
 2014 08 07 6420319·410156
 2014 08 08 8820216.380859
 2014 08 11 6120436·160156
 2014 08 12 3320527·130859
 2014 08 13 8220476.169922
 2014 08 14 6920617·509766
 2014 08 15 1320704.330078
 2014 08 18 8920704.880859
 2014 08 19 6120892.619141
 2014 08 20 2920989.230469
 2014 08 21 621031.550781
 2014 08 22 2221084.509766
 2014 08 25 4621054.859375
 2014 08 26 4421153.169922
 2014 08 27 4921193·539063
 2014 08 28 6921192·480469
 2014 08 29 521150.550781
 2014 09 02 1421233·890625
 2014 09 03 7321244·429688
 2014 09 04 9221213.179688
 2014 09 05 3321169·980469
 2014 09 08 6421270.320313
 2014 09 09 3521221.960938
 2014 09 10 8121075·320313
 2014 09 11 4921151·839844
 2014 09 12 4521182·539063
 2014 09 15 1521041.429688
 2014 09 16 4820978·919922
 2014 09 17 9621128·769531
 2014 09 18 3221160·720703
 2014 09 19 2221254·009766
 2014 09 22 3121219·880859
 2014 09 23 4421008.369141
 2014 09 24 2520877·000000
 2014 09 25 8621038·169922
 2014 09 26 9220707.320313
 2014 09 29 8820885.669922
 2014 09 30 5120842·009766
 2014 10 01 6420760.460938
 2014 10 02 1920476.539063
 2014 10 03 4620500.460938
 2014 10 06 5920715·529297
 2014 10 07 3720665.039063
 2014 10 08 2620350·960938
 2014 10 09 6220677·580078
 2014 10 10 2420234·900391
 2014 10 13 1419975.650391
 2014 10 14 5119652·019531
 2014 10 15 619707·630859
 2014 10 16 4819617·560547
 2014 10 17 2419682.830078
 2014 10 20 5519900·419922
 2014 10 21 7120089.400391
 2014 10 22 5620483·439453
 2014 10 23 2420307.949219
 2014 10 24 2820563.990234
 2014 10 27 7820690.130859
 2014 10 28 9720654.160156
 2014 10 29 9720928.810547
 2014 10 30 8220885.019531
 2014 10 31 6921005·500000
 2014 11 03 4821256·740234
 2014 11 04 4921260.259766
 2014 11 05 5421176.349609
 2014 11 06 1521259.910156
 2014 11 07 821359.810547
 2014 11 10 1221381·830078
 2014 11 11 921447.210938
 2014 11 12 821462·669922
 2014 11 13 321468.119141
 2014 11 14 4221456·019531
 2014 11 17 3321467·769531
 2014 11 18 7021461.910156
 2014 11 19 8421572.589844
 2014 11 20 2021526·380859
 2014 11 21 3921592.830078
 2014 11 24 4221696.140625
 2014 11 25 2621778·990234
 2014 11 26 5521761·119141
 2014 11 28 6621826.240234
 2014 12 01 9621731·179688
 2014 12 02 2921522·970703
 2014 12 03 7621665·189453
 2014 12 04 7721765.080078
 2014 12 05 2421733·199219
 2014 12 08 1821775.240234
 2014 12 09 4121581·910156
 2014 12 10 5821616.029297
 2014 12 11 4621244·730469
 2014 12 12 4521338·890625
 2014 12 15 3121009.830078
 2014 12 16 2420858.439453
 2014 12 17 720703.089844
 2014 12 18 8421158.580078
 2014 12 19 5421633·300781
 2014 12 22 1121727.500000
 2014 12 23 7421811.220703
 2014 12 24 3621857.500000
 2014 12 26 4021895.859375
 2014 12 29 8421949·039063
 2014 12 30 4321977.519531
 2014 12 31 2621895.539063
 2015 01 02  4721710·300781
 2015 01 05  2921665·310547
 2015 01 06  3321291·230469
 2015 01 07  521111·339844
 2015 01 08  5521359.439453
 2015 01 09  6021672·390625
 2015 01 12  8721497.119141
 2015 01 13  4821330.689453
 2015 01 14  7321280.560547
 2015 01 15  1521164.949219
 2015 01 16  7520953.339844
 2015 01 20  5521244·679688
 2015 01 21  3021258·140625
 2015 01 22  5621352·669922
 2015 01 23  9121685.029297
 2015 01 26  5221588·009766
 2015 01 27  8421685.830078
 2015 01 28  7121435·560547
 2015 01 29  5421135.570313
 2015 01 30  8921329·589844
 2015 02 02  1721060·439453
 2015 02 03  7421310.470703
 2015 02 04  921624·779297
 2015 02 05  4121536·439453
 2015 02 06  3521774·500000
 2015 02 09  221705·750000
 2015 02 10  2421602.519531
 2015 02 11  1021813.970703
 2015 02 12  7021807·210938
 2015 02 13  1722022.240234
 2015 02 17  9322120·810547
 2015 02 18  2022152·310547
 2015 02 19  7922161.029297
 2015 02 20  922141·179688
 2015 02 23  3622278.550781
 2015 02 24  2222260.000000
 2015 02 25  4222308·640625
 2015 02 26  8922314.560547
 2015 02 27  9722278.230469
 2015 03 02  9022212·339844
 2015 03 03  6822346·240234
 2015 03 04  9722255·789063
 2015 03 05  4422158.519531
 2015 03 06  2722192.839844
 2015 03 09  8621886·429688
 2015 03 10  9321960·689453
 2015 03 11  7321616·910156
 2015 03 12  5621600·880859
 2015 03 13  5521869·630859
 2015 03 16  6821746.759766
 2015 03 17  222006·560547
 2015 03 18  2821963.939453
 2015 03 19  5522216.599609
 2015 03 20  3222135·800781
 2015 03 23  7522330·890625
 2015 03 24  1922293.019531
 2015 03 25  9422172·199219
 2015 03 26  2521832·169922
 2015 03 27  6221782·910156
 2015 03 30  3021846.789063
 2015 03 31  222114.560547
 2015 04 01  921947·910156
 2015 04 02  5721869.060547
 2015 04 06  8421946.619141
 2015 04 07  3822083·160156
 2015 04 08  7222026.570313
 2015 04 09  7822100·560547
 2015 04 10  3422171·279297
 2015 04 13  8122274·800781
 2015 04 14  2722187·130859
 2015 04 15  7022218.830078
 2015 04 16  5422339·080078
 2015 04 17  3922324.910156
 2015 04 20  1222060.789063
 2015 04 21  322255·619141
 2015 04 22  4422232·140625
 2015 04 23  4422333.689453
 2015 04 24  8922396.189453
 2015 04 27  6922431·179688
 2015 04 28  3122316·000000
 2015 04 29  5222367.189453
 2015 04 30  4722277·019531
 2015 05 01  8922034·289063
 2015 05 04  6322247.990234
 2015 05 05  4522313·900391
 2015 05 06  9922045·890625
 2015 05 07  621967·099609
 2015 05 08  1822048·109375
 2015 05 11  2922319·279297
 2015 05 12  8222224·810547
 2015 05 13  9022169·359375
 2015 05 14  9522159·939453
 2015 05 15  3722387·050781
 2015 05 18  5922402·169922
 2015 05 19  3522492·019531
 2015 05 20  1922466.960938
 2015 05 21  2422451·189453
 2015 05 22  1822495·550781
 2015 05 26  6022449·830078
 2015 05 27  4222224.390625
 2015 05 28  7222422·939453
 2015 05 29  7322391.289063
 2015 06 01  822259·699219
 2015 06 02  3822300.339844
 2015 06 03  8822292.720703
 2015 06 04  6022357.419922
 2015 06 05  5022161.750000
 2015 06 08  722166.240234
 2015 06 09  422018.080078
 2015 06 10  4322014·599609
 2015 06 11  8022267.240234
 2015 06 12  7622310.029297
 2015 06 15  7722173·669922
 2015 06 16  1022079·349609
 2015 06 17  1522200.179688
 2015 06 18  9422238.880859
 2015 06 19  8722453·400391
 2015 06 22  7322347.640625
 2015 06 23  222473.250000
 2015 06 24  3722498·580078
 2015 06 25  4222324·820313
 2015 06 26  7122258·179688
 2015 06 29  822245·419922
 2015 06 30  621774.320313
 2015 07 01  7321842.019531
 2015 07 02  6721968·089844
 2015 07 06  2821950.589844
 2015 07 07  2521869·980469
 2015 07 08  3621994·390625
 2015 07 09  4821628·939453
 2015 07 10  8121686.660156
 2015 07 13  4621954·359375
 2015 07 14  1522206·509766
 2015 07 15  2622300·630859
 2015 07 16  1122252.580078
 2015 07 17  4222416.650391
 2015 07 20  1422420.660156
 2015 07 21  4122413·109375
 2015 07 22  8822310·369141
 2015 07 23  1622265·720703
 2015 07 24  6622131·980469
 2015 07 27  5521906.750000
 2015 07 28  521761·669922
 2015 07 29  9222027.650391
 2015 07 30  2822192.390625
 2015 07 31  5622205.859375
 2015 08 03  8122180.080078
 2015 08 04  2122106·880859
 2015 08 05  8122066·929688
 2015 08 06  5622116.820313
 2015 08 07  6221923·289063
 2015 08 10  7821852.580078
 2015 08 11  3122132·240234
 2015 08 12  9521928.500000
 2015 08 13  1521946·150391
 2015 08 14  6321914·060547
 2015 08 17  1122009·759766
 2015 08 18  3322141·650391
 2015 08 19  3522063.710938
 2015 08 20  221874·910156
 2015 08 21  7621395·240234
 2015 08 24  6020770.279297
 2015 08 25  4219956.480469
 2015 08 26  4519722·009766
 2015 08 27  920427.869141
 2015 08 28  8820921.500000
 2015 08 31  7820968.310547
 2015 09 01  6820802·960938
 2015 09 02  1720206.060547
 2015 09 03  5620558·410156
 2015 09 04  1420590.630859
 2015 09 08  7120304·160156
 2015 09 09  3020795.279297
 2015 09 10  2620516·789063
 2015 09 11  4420610·160156
 2015 09 14  7920691·660156
 2015 09 15  620606.199219
 2015 09 16  8520851·730469
 2015 09 17  8721033·250000
 2015 09 18  4321007·720703
 2015 09 21  2620678·769531
 2015 09 22  4820757·980469
 2015 09 23  8620487.300781
 2015 09 24  3820430·380859
 2015 09 25  9720355.109375
 2015 09 28  5120313·519531
 2015 09 29  1119760.179688
 2015 09 30  6519737.250000
 2015 10 01  5020109.429688
 2015 10 02  5820157·359375
 2015 10 05  5720453·859375
 2015 10 06  4920847·210938
 2015 10 07  4320763·140625
 2015 10 08  5620954·710938
 2015 10 09  4221133·339844
 2015 10 12  4021157·550781
 2015 10 13  5621165·169922
 2015 10 14  5921001·570313
 2015 10 15  1020880.099609
 2015 10 16  1421201.410156
 2015 10 19  9721280.380859
 2015 10 20  421285·830078
 2015 10 21  3121256·210938
 2015 10 22  7121093·240234
 2015 10 23  9621394.529297
 2015 10 26  5421613.890625
 2015 10 27  9821566·960938
 2015 10 28  3721475·369141
 2015 10 29  1121771.949219
 2015 10 30  9821735·259766
 2015 11 02  3121648·509766
 2015 11 03  6121901·320313
 2015 11 04  2421961·259766
 2015 11 05  4721885·960938
 2015 11 06  7521866.460938
 2015 11 09  2021865.240234
 2015 11 10  4021645·039063
 2015 11 11  4021678·630859
 2015 11 12  9721586.679688
 2015 11 13  1321268.380859
 2015 11 16  9221043.660156
 2015 11 17  4021334·839844
 2015 11 18  9321300.740234
 2015 11 19  6721638·000000
 2015 11 20  3721606·419922
 2015 11 23  3521681.310547
 2015 11 24  8121673·949219
 2015 11 25  3121719.710938
 2015 11 27  5521741.869141
 2015 11 30  3721761.339844
 2015 12 01  621658·519531
 2015 12 02  8121866·660156
 2015 12 03  5321627.380859
 2015 12 04  8521298·130859
 2015 12 07  3621678.169922
 2015 12 08  1721489.199219
 2015 12 09  6421365.019531
 2015 12 10  4121208·779297
 2015 12 11  6621254.919922
 2015 12 14  6520823.359375
 2015 12 15  4420871.029297
 2015 12 16  9321099·580078
 2015 12 17  1621412.890625
 2015 12 18  7521100.339844
 2015 12 21  7320754.910156
 2015 12 22  5520911.750000
 2015 12 23  2821100.220703
 2015 12 24  2221379·390625
 2015 12 28  6021354·560547
 2015 12 29  6321296·179688
 2015 12 30  7321509·859375
 2015 12 31  721350.220703
 2016 01 04 3621167.859375
 2016 01 05 8120841·359375
 2016 01 06 4420879.929688
 2016 01 07 5620593·400391
 2016 01 08 5720089.529297
 2016 01 11 9719867.099609
 2016 01 12 6019848.269531
 2016 01 13 1819972.189453
 2016 01 14 519474·589844
 2016 01 15 2419755·740234
 2016 01 19 6619335.230469
 2016 01 20 6919286.300781
 2016 01 21 8719077.689453
 2016 01 22 9919172.589844
 2016 01 25 3119592·339844
 2016 01 26 919261·480469
 2016 01 27 3419563.099609
 2016 01 28 8619335.660156
 2016 01 29 4919434.320313
 2016 02 01 6419926·099609
 2016 02 02 319917.839844
 2016 02 03 7219524.150391
 2016 02 04 3919606.929688
 2016 02 05 8419655.419922
 2016 02 08 7519244.939453
 2016 02 09 7018802·730469
 2016 02 10 4618883·750000
 2016 02 11 4518890·669922
 2016 02 12 5818656.050781
 2016 02 16 1919026.839844
 2016 02 17 3719370.550781
 2016 02 18 4719707·689453
 2016 02 19 8219618·250000
 2016 02 22 8019624·179688
 2016 02 23 919913.160156
 2016 02 24 1519676·830078
 2016 02 25 519815·029297
 2016 02 26 4319998·519531
 2016 02 29 7819996·519531
 2016 03 01 019864·019531
 2016 03 02 820325·199219
 2016 03 03 1920435·939453
 2016 03 04 9120538·839844
 2016 03 07 7720609.470703
 2016 03 08 9720659.089844
 2016 03 09 4720379.580078
 2016 03 10 1620479.580078
 2016 03 11 4620452.400391
 2016 03 14 620802.970703
 2016 03 15 8920772·480469
 2016 03 16 4720694.419922
 2016 03 17 3420836.220703
 2016 03 18 8920998.029297
 2016 03 21 3421096.800781
 2016 03 22 221109.919922
 2016 03 23 8921100.109375
 2016 03 24 2820914·939453
 2016 03 28 9420914.769531
 2016 03 29 2820927.320313
 2016 03 30 8921152.070313
 2016 03 31 3221238.050781
 2016 04 01 80·000000
 2016 04 04 9221328.349609
 2016 04 05 3221111.160156
 2016 04 06 3021047·529297
 2016 04 07 3721159·830078
 2016 04 08 8821123·550781
 2016 04 11 4521127.660156
 2016 04 12 7921050.970703
 2016 04 13 7121324.929688
 2016 04 14 3621470.130859
 2016 04 15 7821462.939453
 2016 04 18 6221393·089844
 2016 04 19 2221653.490234
 2016 04 20 8121679·740234
 2016 04 21 621233.259766
 2016 04 22 8521527.699219
 2016 04 25 2721556·720703
 2016 04 26 9021609·460938
 2016 04 27 2921596·259766
 2016 04 28 7921618.310547
 2016 04 29 5021450·269531
 2016 05 02 5821410·429688
 2016 05 03 740·000000
 2016 05 04 221211·669922
 2016 05 05 7921246.000000
 2016 05 06 521106.230469
 2016 05 09 9021254·830078
 2016 05 10 3421338·119141
 2016 05 11 2621475·130859
 2016 05 12 7421388.990234
 2016 05 13 5321249·529297
 2016 05 16 8321152.619141
 2016 05 17 3021306.970703
 2016 05 18 3521082·830078
 2016 05 19 6320998·519531
 2016 05 20 7921119·900391
 2016 05 23 5321204.800781
 2016 05 24 8221256.089844
 2016 05 25 4621532·189453
 2016 05 26 8121625·580078
 2016 05 27 8321603.669922
 2016 05 31 340.000000
 2016 06 01 5121566.109375
 2016 06 02 6921681.669922
 2016 06 03 3321755·599609
 2016 06 06 3421779·320313
 2016 06 07 5521887.830078
 2016 06 08 4921931·009766
 2016 06 09 4121891.429688
 2016 06 10 5321765.910156
 2016 06 13 5821608·390625
 2016 06 14 5521455·970703
 2016 06 15 7021498.650391
 2016 06 16 8421341.509766
 2016 06 17 8521486.240234
 2016 06 20 4221580·140625
 2016 06 21 821600.880859
 2016 06 22 4721610·419922
 2016 06 23 8721738·859375
 2016 06 24 9121279·589844
 2016 06 27 6720931.710938
 2016 06 28 8520865.330078
 2016 06 29 380.000000
 2016 06 30 1121470.730469
 2016 07 01 8621682.990234
 2016 07 05 6821741.500000
 2016 07 06 4021522.359375
 2016 07 07 3121733.390625
 2016 07 08 2721848.369141
 2016 07 11 9022104.419922
 2016 07 12 1722240.589844
 2016 07 13 922350.619141
 2016 07 14 7822422.919922
 2016 07 15 7022458.900391
 2016 07 18 2122387·470703
 2016 07 19 2722383·960938
 2016 07 20 5322466·769531
 2016 07 21 5322509.029297
 2016 07 22 260.000000
 2016 07 25 9122514.710938
 2016 07 26 8822466.949219
 2016 07 27 622540.980469
 2016 07 28 3322441·500000
 2016 07 29 3322473·779297
 2016 08 01 4822539.349609
 2016 08 02 2522487.669922
 2016 08 03 6722332.689453
 2016 08 04 922428.550781
 2016 08 05 1922526·429688
 2016 08 08 2922655.289063
 2016 08 09 7922639.029297
 2016 08 10 122644.550781
 2016 08 11 1522627·919922
 2016 08 12 6122640.970703
 2016 08 15 4422697·400391
 2016 08 16 1522693.720703
 2016 08 17 7422595·949219
 2016 08 18 9122626·009766
 2016 08 19 6222647.150391
 2016 08 22 8522631.330078
 2016 08 23 580·000000
 2016 08 24 1322695·949219
 2016 08 25 590·000000
 2016 08 26 6522608.140625
 2016 08 29 5622560·320313
 2016 08 30 4722651.509766
 2016 08 31 8622586.160156
 2016 09 01 3722555.949219
 2016 09 02 8022653.380859
 2016 09 06 3522655·960938
 2016 09 07 1722732·660156
 2016 09 08 922681.130859
 2016 09 09 6822562·089844
 2016 09 12 4822048·089844
 2016 09 13 5322301·890625
 2016 09 14 1222118.630859
 2016 09 15 8422090·710938
 2016 09 16 8022262.000000
 2016 09 19 1922314.800781
 2016 09 20 222351·910156
 2016 09 21 1422339·300781
 2016 09 22 5022627.029297
 2016 09 23 6722624·390625
 2016 09 26 6222460.949219
 2016 09 27 7222352.109375
 2016 09 28 122516·929688
 2016 09 29 7022574·039063
 2016 09 30 9722489·699219
 2016 10 03 9622567·759766
 2016 10 04 322527.529297
 2016 10 05 3022467.109375
 2016 10 06 4022476·390625
 2016 10 07 4922503·869141
 2016 10 10 5122392.380859
 2016 10 11 7222513.320313
 2016 10 12 4722236·250000
 2016 10 13 1822104.939453
 2016 10 14 6222276.439453
 2016 10 17 4722160.009766
 2016 10 18 022278·150391
 2016 10 19 1622264.199219
 2016 10 20 8222296·179688
 2016 10 21 2922190·460938
 2016 10 24 522279·669922
 2016 10 25 8222363·669922
 2016 10 26 8022193·330078
 2016 10 27 1922281.789063
 2016 10 28 9422105·710938
 2016 10 31 7822102·660156
 2016 11 01 5022110·419922
 2016 11 02 4321837.689453
 2016 11 03 2321725·359375
 2016 11 04 9221595·029297
 2016 11 07 1021884.589844
 2016 11 08 5021983·570313
 2016 11 09 7522019.980469
 2016 11 10 3722553·580078
 2016 11 11 522434.689453
 2016 11 14 1722589.330078
 2016 11 15 5622627·699219
 2016 11 16 5122686·060547
 2016 11 17 522738·289063
 2016 11 18 4422849.070313
 2016 11 21 9822890.369141
 2016 11 22 9723029.839844
 2016 11 23 222976.480469
 2016 11 25 5623105.529297
 2016 11 28 5623122·750000
 2016 11 29 6223005.500000
 2016 11 30 1723130·750000
 2016 12 01 323048·849609
 2016 12 02 1422913·699219
 2016 12 05 6023027.140625
 2016 12 06 9423116·589844
 2016 12 07 6123182.269531
 2016 12 08 7723464·359375
 2016 12 09 2923605·509766
 2016 12 12 123667.820313
 2016 12 13 3123707·320313
 2016 12 14 7723719·669922
 2016 12 15 3023552.259766
 2016 12 16 3423685.369141
 2016 12 19 3723558.500000
 2016 12 20 7123706.140625
 2016 12 21 5323747.820313
 2016 12 22 1023673.769531
 2016 12 23 3023616.660156
 2016 12 27 4023670·310547
 2016 12 28 1023752.570313
 2016 12 29 7423532.710000
 2016 12 30 8523547·320000
 2017 01 03  9223586·440000
 2017 01 04  3923657.930000
 2017 01 05  9623758.270000
 2017 01 06  423769.900000
 2017 01 09  5723807.240000
 2017 01 10  323728.210000
 2017 01 11  6923744.890000
 2017 01 12  1023759.680000
 2017 01 13  9323773·600000
 2017 01 17  9023745·840000
 2017 01 18  1223715·340000
 2017 01 19  5523773·450000
 2017 01 20  8023725·830000
 2017 01 23  1323700·160000
 2017 01 24  7023729·180000
 2017 01 25  1423978.250000
 2017 01 26  2624087·820000
 2017 01 27  824066·970000
 2017 01 30  1223927.200000
 2017 01 31  8823776.140000
 2017 02 01  6323927.800000
 2017 02 02  4123833.630000
 2017 02 03  3223965·260000
 2017 02 06  124011.820000
 2017 02 07  4624020.250000
 2017 02 08  9823931·210000
 2017 02 09  4924016·440000
 2017 02 10  524209·370000
 2017 02 13  5824310·420000
 2017 02 14  9224329·090000
 2017 02 15  724423.430000
 2017 02 16  7424568.540000
 2017 02 17  524467·410000
 2017 02 21  6124573·690000
 2017 02 22  7624672·300000
 2017 02 23  924733·330000
 2017 02 24  1924567.640000
 2017 02 27  6824657·200000
 2017 02 28  4924654·350000
 2017 03 01  3524818.570000
 2017 03 02  5624932·500000
 2017 03 03  124795.580000
 2017 03 06  4624718·550000
 2017 03 07  324682·660000
 2017 03 08  9824656.300000
 2017 03 09  7324562·460000
 2017 03 10  1124552.520000
 2017 03 13  8824632.630000
 2017 03 14  5224582·930000
 2017 03 15  2224628.440000
 2017 03 16  1224833.290000
 2017 03 17  9124796.690000
 2017 03 20  5024746·470000
 2017 03 21  1024847·420000
 2017 03 22  4524329·190000
 2017 03 23  3724358·090000
 2017 03 24  4824427·610000
 2017 03 27  2524193·190000
 2017 03 28  2824326·110000
 2017 03 29  7524504·940000
 2017 03 30  2724572·460000
 2017 03 31  8124615·020000
 2017 04 03  524648·400000
 2017 04 04  8324523·280000
 2017 04 05  9424653·690000
 2017 04 06  1624481·980000
 2017 04 07  4624523.180000
 2017 04 10  6024555·410000
 2017 04 11  8224519·570000
 2017 04 12  9124536·800000
 2017 04 13  4424395.310000
 2017 04 17  3124303.010000
 2017 04 18  4624392.510000
 2017 04 19  9524482.530000
 2017 04 20  2024459·220000
 2017 04 21  4724577.660000
 2017 04 24  6824774·860000
 2017 04 25  4224867·600000
 2017 04 26  1624939·210000
 2017 04 27  8324968·430000
 2017 04 28  5624993·350000
 2017 05 01  6824921.740000
 2017 05 02  224987.600000
 2017 05 03  4024872·500000
 2017 05 04  3924882·340000
 2017 05 05  3724901·770000
 2017 05 08  7224975.780000
 2017 05 09  4324980.360000
 2017 05 10  7624924·990000
 2017 05 11  3624918·030000
 2017 05 12  4624878.040000
 2017 05 15  4224899.460000
 2017 05 16  4825015·130000
 2017 05 17  7924750.420000
 2017 05 18  6724459.410000
 2017 05 19  1324647·920000
 2017 05 22  6124849.940000
 2017 05 23  324936.030000
 2017 05 24  524977.770000
 2017 05 25  5625069.620000
 2017 05 26  4725092·420000
 2017 05 30  7225058.460000
 2017 05 31  5425077.300000
 2017 06 01  9725040.390000
 2017 06 02  6325264.050000
 2017 06 05  7325349.250000
 2017 06 06  3325314.270000
 2017 06 07  8625271·820000
 2017 06 08  9025279.520000
 2017 06 09  1925353·650000
 2017 06 12  8525233·530000
 2017 06 13  9825335·080000
 2017 06 14  3625427.290000
 2017 06 15  4725185·800000
 2017 06 16  8125243·800000
 2017 06 19  3425273.860000
 2017 06 20  3125439.590000
 2017 06 21  2225317.880000
 2017 06 22  1425284.650000
 2017 06 23  1925285.590000
 2017 06 26  3225419.840000
 2017 06 27  3025349.770000
 2017 06 28  425265.850000
 2017 06 29  425424·470000
 2017 06 30  2125274.460000
 2017 07 03  8525304·790000
 2017 07 05  9425315·050000
 2017 07 06  6425202.360000
 2017 07 07  525105.540000
 2017 07 10  2525207.250000
 2017 07 11  5425219·520000
 2017 07 12  9925348.900000
 2017 07 13  1425431.220000
 2017 07 14  1125462·110000
 2017 07 17  7825566·220000
 2017 07 18  3425538·800000
 2017 07 19  725617·020000
 2017 07 20  3325759·730000
 2017 07 21  8525695.370000
 2017 07 24  2125707·340000
 2017 07 25  6425799·040000
 2017 07 26  425756·470000
 2017 07 27  1925840·170000
 2017 07 28  3425689.310000
 2017 07 31  9325746.220000
 2017 08 01  6025773.160000
 2017 08 02  5025790·700000
 2017 08 03  7425701.140000
 2017 08 04  2425701·870000
 2017 08 07  6525713·180000
 2017 08 08  7025707·310000
 2017 08 09  6725560.590000
 2017 08 10  1425524.290000
 2017 08 11  725239.580000
 2017 08 14  125441·930000
 2017 08 15  6225580·930000
 2017 08 16  4625561·190000
 2017 08 17  9925482·470000
 2017 08 18  8525115·670000
 2017 08 21  3525117.330000
 2017 08 22  2525125·760000
 2017 08 23  7925272.450000
 2017 08 24  9225369·880000
 2017 08 25  8725351.680000
 2017 08 28  8425390·020000
 2017 08 29  925180.100000
 2017 08 30  1625359.690000
 2017 08 31  4225556.620000
 2017 09 01  7825693.460000
 2017 09 05  7725661.880000
 2017 09 06  7725590·080000
 2017 09 07  5225615.560000
 2017 09 08  9025541·550000
 2017 09 11  9725685·550000
 2017 09 12  1725860.730000
 2017 09 13  9125870·120000
 2017 09 14  2725878.600000
 2017 09 15  625893.160000
 2017 09 18  725938·420000
 2017 09 19  6026021·910000
 2017 09 20  1926022·840000
 2017 09 21  6726032.390000
 2017 09 22  4125941.460000
 2017 09 25  8525975·260000
 2017 09 26  2425991.750000
 2017 09 27  6826054.540000
 2017 09 28  3826090·090000
 2017 09 29  1526140.850000
 2017 10 02  2326244·720000
 2017 10 03  2226353.370000
 2017 10 04  4126389·960000
 2017 10 05  2726478.590000
 2017 10 06  2326517.760000
 2017 10 09  6626574.880000
 2017 10 10  2026563.630000
 2017 10 11  2026552.360000
 2017 10 12  5526579·180000
 2017 10 13  6526609.890000
 2017 10 16  6926620.410000
 2017 10 17  2026606·780000
 2017 10 18  7626654·080000
 2017 10 19  426534.900000
 2017 10 20  826719.810000
 2017 10 23  7826800.020000
 2017 10 24  6826688·200000
 2017 10 25  9926662·620000
 2017 10 26  8026608·730000
 2017 10 27  6826682.560000
 2017 10 30  3826780.650000
 2017 10 31  8526735·920000
 2017 11 01  5526864·820000
 2017 11 02  9226755.660000
 2017 11 03  1626809.050000
 2017 11 06  2726839.480000
 2017 11 07  2626906·140000
 2017 11 08  7426819·560000
 2017 11 09  6026743·190000
 2017 11 10  1226735·690000
 2017 11 13  1426693.880000
 2017 11 14  6526696·010000
 2017 11 15  5226586.040000
 2017 11 16  5226689.100000
 2017 11 17  6126791.630000
 2017 11 20  4026800·330000
 2017 11 21  9726923·250000
 2017 11 22  8727033·680000
 2017 11 24  3727050.940000
 2017 11 27  027056·220000
 2017 11 28  2827073·050000
 2017 11 29  7827314.780000
 2017 11 30  3727380.550000
 2017 12 01  7027482.040000
 2017 12 04  127615.670000
 2017 12 05  1527410.690000
 2017 12 06  7927250·650000
 2017 12 07  027250.970000
 2017 12 08  9827482·740000
 2017 12 11  827526·980000
 2017 12 12  727608.620000
 2017 12 13  6627646·540000
 2017 12 14  2627616.330000
 2017 12 15  9727491·250000
 2017 12 18  9227820.160000
 2017 12 19  6927958·390000
 2017 12 20  1527915.090000
 2017 12 21  4527853.220000
 2017 12 22  2627874·030000
 2017 12 26  3327817.020000
 2017 12 27  2427863.640000
 2017 12 28  3827898.870000
 2017 12 29  2927955.490000
 2018 01 02 1027892.120000
 2018 01 03 3328046.750000
 2018 01 04 9128251·950000
 2018 01 05 4528360·990000
 2018 01 08 7328443·920000
 2018 01 09 4828559.850000
 2018 01 10 4128452.330000
 2018 01 11 4428566.180000
 2018 01 12 2528771.380000
 2018 01 16 329063·270000
 2018 01 17 5128884.570000
 2018 01 18 1929040·340000
 2018 01 19 9029023·570000
 2018 01 22 5329147.990000
 2018 01 23 829404·000000
 2018 01 24 8929544·900000
 2018 01 25 1829429·070000
 2018 01 26 8029537.550000
 2018 01 29 2629693·000000
 2018 01 30 9929324.760000
 2018 01 31 8529350·520000
 2018 02 01 9129148·130000
 2018 02 02 4329064·560000
 2018 02 05 1828357.910000
 2018 02 06 9227056·870000
 2018 02 07 1627929.320000
 2018 02 08 2127872.530000
 2018 02 09 4027077.500000
 2018 02 12 6327353.890000
 2018 02 13 1427393·150000
 2018 02 14 4827471.530000
 2018 02 15 8428181.860000
 2018 02 16 5028264.330000
 2018 02 20 6528249·490000
 2018 02 21 3828154·110000
 2018 02 22 9427969·470000
 2018 02 23 2728115.630000
 2018 02 26 7728518.720000
 2018 02 27 2828707.370000
 2018 02 28 4028534·090000
 2018 03 01 9628029·200000
 2018 03 02 8027499·140000
 2018 03 05 8127876.980000
 2018 03 06 1528280.020000
 2018 03 07 8028043·310000
 2018 03 08 3228366·330000
 2018 03 09 8528549·320000
 2018 03 12 3928915·689500
 2018 03 13 3128965·009800
 2018 03 14 1428770·210900
 2018 03 15 5228581·710900
 2018 03 16 5528509·199200
 2018 03 19 2528419.570300
 2018 03 20 3228184·669900
 2018 03 21 2228165.740200
 2018 03 22 3427886.410200
 2018 03 23 6127510·510000
 2018 03 26 1927270·140600
 2018 03 27 5527698.640600
 2018 03 28 6827108·880900
 2018 03 29 6427143.830100
 2018 04 02 3127307.630900
 2018 04 03 4226935.150400
 2018 04 04 7826788.789100
 2018 04 05 8627570.080100
 2018 04 06 5027426·960900
 2018 04 09 9327195·289100
 2018 04 10 827427·640600
 2018 04 11 227432.619100
 2018 04 12 8227573·300800
 2018 04 13 4827795.990200
 2018 04 16 2527699·169900
 2018 04 17 1227789·890600
 2018 04 18 5928156·960900
 2018 04 19 6928065.589800
 2018 04 20 2627988.269500
 2018 04 23 4127854.039100
 2018 04 24 3827872·000000
 2018 04 25 4527407·560500
 2018 04 26 2827590·429700
 2018 04 27 4127798.529300
 2018 04 30 9927732.029300
 2018 05 01 8727470·169900
 2018 05 02 7627573·820300
 2018 05 03 8527316·750000
 2018 05 04 5127260.650400
 2018 05 07 3327784.759800
 2018 05 08 3927782·949200
 2018 05 09 7527903·259800
 2018 05 10 2428147.350000
 2018 05 11 4828313·140600
 2018 05 14 1128426·490200
 2018 05 15 3628230·789100
 2018 05 16 7628200·250000
 2018 05 17 1828308·740200
 2018 05 18 1228296.080100
 2018 05 21 1928422.689500
 2018 05 22 8728528.089800
 2018 05 23 5728235·269500
 2018 05 24 8528401·160000
 2018 05 25 9828338·643000
 2018 05 29 6428170·710900
 2018 05 30 228180·820000
 2018 05 31 028371·980500
 2018 06 01 7428357·269500
 2018 06 04 4028597.960900
 2018 06 05 1628664.689500
 2018 06 06 5128759·019500
 2018 06 07 7328969.349600
 2018 06 08 7028847·470700
 2018 06 11 8829004·560500
 2018 06 12 5629067·470700
 2018 06 13 4529116·560500
 2018 06 14 3729062.679700
 2018 06 15 2928982.050800
 2018 06 18 6128861.740200
 2018 06 19 6628759.099600
 2018 06 20 4729042.500000
 2018 06 21 7929004.710900
 2018 06 22 3428938·009800
 2018 06 25 3528692.980500
 2018 06 26 3128463.051000
 2018 06 27 9928561.000000
 2018 06 28 6928190·740200
 2018 06 29 7828500·060500
 2018 07 02 4728229·529300
 2018 07 03 7828567.529000
 2018 07 05 8528530.539100
 2018 07 06 4628623·740200
 2018 07 09 7528977.119100
 2018 07 10 2829144.789100
 2018 07 11 2829012.369000
 2018 07 12 1429122.849600
 2018 07 13 2429212·849600
 2018 07 16 8929280.509800
 2018 07 17 6529126·820300
 2018 07 18 8229384·089800
 2018 07 19 2329337.419900
 2018 07 20 2129313·710900
 2018 07 23 9129291.570300
 2018 07 24 7629486.150400
 2018 07 25 3029364·949200
 2018 07 26 1429521·220700
 2018 07 27 2429619·980500
 2018 07 30 4629327.060500
 2018 07 31 2729207.460900
 2018 08 01 8029327.789100
 2018 08 02 1129118.369100
 2018 08 03 6829485·880900
 2018 08 06 2029552.750000
 2018 08 07 5729751.449200
 2018 08 08 1829749·180000
 2018 08 09 4129759·019500
 2018 08 10 4029594·419900
 2018 08 13 829580·039100
 2018 08 14 4129501.000000
 2018 08 15 9129459.330000
 2018 08 16 4529541·279300
 2018 08 17 2129581.300800
 2018 08 20 9829748.919900
 2018 08 21 7029840·340000
 2018 08 22 1629854·699200
 2018 08 23 829871.250000
 2018 08 24 3429891.029300
 2018 08 27 5130127.550800
 2018 08 28 6030250·119100
 2018 08 29 830258·900400
 2018 08 30 1930330·660200
 2018 08 31 3630214.689500
 2018 09 04 830224·240200
 2018 09 05 8430171.099600
 2018 09 06 4530119.099600
 2018 09 07 5029869·789100
 2018 09 10 1730021.279300
 2018 09 11 2329920.840000
 2018 09 12 3230096·850000
 2018 09 13 4230205·000000
 2018 09 14 6830267.720700
 2018 09 17 3930252.860000
 2018 09 18 2430091.270000
 2018 09 19 9030244·850000
 2018 09 20 6930361·310000
 2018 09 21 6830518.600000
 2018 09 24 9230342.400000
 2018 09 25 9230359.520000
 2018 09 26 5130316.230000
 2018 09 27 7530232·310000
 2018 09 28 2730194·850000
 2018 10 01 7530380·150000
 2018 10 02 7030301·270000
 2018 10 03 4730340·100000
 2018 10 04 5030227·550000
 2018 10 05 8930010·790000
 2018 10 08 929760·670000
 2018 10 09 9629777.050000
 2018 10 10 629734·330000
 2018 10 11 928763·900000
 2018 10 12 7328596·670000
 2018 10 15 6228536·740000
 2018 10 16 6228625·930000
 2018 10 17 3529082·370000
 2018 10 18 9528978.540000
 2018 10 19 628690·200000
 2018 10 22 1328614.090000
 2018 10 23 9428253·770000
 2018 10 24 3028264.670000
 2018 10 25 1627509·430000
 2018 10 26 7927897.590000
 2018 10 29 3427427.360000
 2018 10 30 6227197·240000
 2018 10 31 627933·040000
 2018 11 01 328043·960000
 2018 11 02 3328369.530000
 2018 11 05 9628219·490000
 2018 11 06 1328298·830000
 2018 11 07 5528466·750000
 2018 11 08 9029012·790000
 2018 11 09 6428874·770000
 2018 11 12 128593.450000
 2018 11 13 2828164.400000
 2018 11 14 3028164.760000
 2018 11 15 2227825·580000
 2018 11 16 5628066.300000
 2018 11 19 4228142.630000
 2018 11 20 427301.340000
 2018 11 21 5327202·930000
 2018 11 23 9327266.160000
 2018 11 26 4127318·340000
 2018 11 27 8727550·150000
 2018 11 28 6327730.880000
 2018 11 29 4828293.100000
 2018 11 30 9528234·280000
 2018 12 03 8028657.760000
 2018 12 04 8328768·570000
 2018 12 06 8527594·620000
 2018 12 07 9627743·920000
 2018 12 10 827111.090000
 2018 12 11 7127231·170000
 2018 12 12 9227245.050000
 2018 12 13 6527302.520000
 2018 12 14 2227018.850000
 2018 12 17 726749.270000
 2018 12 18 8126169·340000
 2018 12 19 4626158·660000
 2018 12 20 9725752·500000
 2018 12 21 9925322.120000
 2018 12 24 9124686.030000
 2018 12 26 724229·060000
 2018 12 27 3225249·480000
 2018 12 28 7825601.820000
 2018 12 31 8425666.700000
 2019 01 02  4325585.300000
 2019 01 03  5525663·860000
 2019 01 04  125346·940000
 2019 01 07  4926123·120000
 2019 01 08  7326430·750000
 2019 01 09  1426649.080000
 2019 01 10  5026678.540000
 2019 01 11  9726798.000000
 2019 01 14  4126755.300000
 2019 01 15  8626715·480000
 2019 01 16  3026988·160000
 2019 01 17  6727019·020000
 2019 01 18  1727377.210000
 2019 01 22  7127615·230000
 2019 01 23  7427214·560000
 2019 01 24  2327259.360000
 2019 01 25  9427343.300000
 2019 01 28  9427528·940000


 2019 01 29  3827379.750000
 2019 01 30  5127336·170000
 2019 01 31  9127741.450000
 2019 02 01  627992·150000
 2019 02 04  528028·590000
 2019 02 05  6528232.810000
 2019 02 06  5328360·650000
 2019 02 07  8128136.370000
 2019 02 08  8028038.620000
 2019 02 11  228097·720000
 2019 02 12  4928103.920000
 2019 02 13  2128462·490000
 2019 02 14  9528514·300000
 2019 02 15  2628552.500000
 2019 02 19  7328804·290000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.