Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  838054.250000
 2009 04 02  748315·259766
 2009 04 03  778504·169922
 2009 04 06  958555.589844
 2009 04 07  558454·290039
 2009 04 08  868326.349609
 2009 04 09  188473.400391
 2009 04 13  138721.009766
 2009 04 14  128742.139648
 2009 04 15  158566.419922
 2009 04 16  798727.299805
 2009 04 17  488840·490234
 2009 04 20  58821.589844
 2009 04 21  428479.269531
 2009 04 22  728666.250000
 2009 04 23  458653.620117
 2009 04 24  88725.599609
 2009 04 27  768812·030273
 2009 04 28  368730·040039
 2009 04 29  738785.519531
 2009 04 30  239003.610352
 2009 05 01  468964.240234
 2009 05 04  339031·370117
 2009 05 05  259297·580078
 2009 05 06  749317.309570
 2009 05 07  119451·059570
 2009 05 08  519307.080078
 2009 05 11  229444·469727
 2009 05 12  139335.080078
 2009 05 13  509230.450195
 2009 05 14  39011.589844
 2009 05 15  79100·009766
 2009 05 18  139050·570313
 2009 05 19  729287.379883
 2009 05 20  289310·129883
 2009 05 21  489205.099609
 2009 05 22  779099·309570
 2009 05 26  89032.070313
 2009 05 27  879318·599609
 2009 05 28  429186.360352
 2009 05 29  299291.330078
 2009 06 01  139407.459961
 2009 06 02  699666·280273
 2009 06 03  59695·440430
 2009 06 04  199558.540039
 2009 06 05  719674.360352
 2009 06 08  879656·290039
 2009 06 09  849631.580078
 2009 06 10  249684·599609
 2009 06 11  889640.309570
 2009 06 12  789704.349609
 2009 06 15  469701.110352
 2009 06 16  439472·200195
 2009 06 17  949339.120117
 2009 06 18  69326·379883
 2009 06 19  869393·139648
 2009 06 22  19428.620117
 2009 06 23  489128.540039
 2009 06 24  589139·330078
 2009 06 25  249213.169922
 2009 06 26  509414.059570
 2009 06 29  309418.349609
 2009 06 30  479496·129883
 2009 07 01  29426·429688
 2009 07 02  649481.500000
 2009 07 06  479206·200195
 2009 07 07  129206·500000
 2009 07 08  919028·349609
 2009 07 09  459001.330078
 2009 07 10  319039.169922
 2009 07 13  149008.320313
 2009 07 14  859229·280273
 2009 07 15  169281.269531
 2009 07 16  399564.080078
 2009 07 17  439653·009766
 2009 07 20  29647.059570
 2009 07 21  309764.480469
 2009 07 22  529796·269531
 2009 07 23  109798·009766
 2009 07 24  8710037·400391
 2009 07 27  6010070.540039
 2009 07 28  7610107·139648
 2009 07 29  5410080·490234
 2009 07 30  910029.549805
 2009 07 31  810153.049805
 2009 08 03  4410162·269531
 2009 08 04  3710328.610352
 2009 08 05  6210373.559570
 2009 08 06  9910337·629883
 2009 08 07  1210274.099609
 2009 08 10  4810423.440430
 2009 08 11  6510394.250000
 2009 08 12  8310257.129883
 2009 08 13  6210380.469727
 2009 08 14  9910451.349609
 2009 08 17  6310353·030273
 2009 08 18  3610088·379883
 2009 08 19  9910205.209961
 2009 08 20  2910269.440430
 2009 08 21  2410384·349609
 2009 08 24  5810571·450195
 2009 08 25  5710567·160156
 2009 08 26  010592.000000
 2009 08 27  4210596·200195
 2009 08 28  7410619.500000
 2009 08 31  9210606.580078
 2009 09 01  9910509·030273
 2009 09 02  3810280·500000
 2009 09 03  3610241·080078
 2009 09 04  8410343.459961
 2009 09 08  4110479.150391
 2009 09 09  5410578.080078
 2009 09 10  1710675.070313
 2009 09 11  4210791.419922
 2009 09 14  6210781·150391
 2009 09 15  6110854.240234
 2009 09 16  1910899.379883
 2009 09 17  9611075·259766
 2009 09 18  2711038.419922
 2009 09 21  5211064·349609
 2009 09 22  6811032.009766
 2009 09 23  311117·549805
 2009 09 24  2110995·440430
 2009 09 25  4610872·480469
 2009 09 28  1210801·330078
 2009 09 29  4511004·019531
 2009 09 30  6010987·080078
 2009 10 01  8710945.110352
 2009 10 02  2910653.019531
 2009 10 05  2910599·629883
 2009 10 06  7910765·429688
 2009 10 07  4610916.099609
 2009 10 08  1710944.129883
 2009 10 09  8511042.519531
 2009 10 12  4311103·219727
 2009 10 13  1511151·019531
 2009 10 14  311117·009766
 2009 10 15  7111316.389648
 2009 10 16  3911350·559570
 2009 10 19  1311261.150391
 2009 10 20  3811363·379883
 2009 10 21  6911287·480469
 2009 10 22  8011179.379883
 2009 10 23  8611302·599609
 2009 10 26  9511155.580078
 2009 10 27  8511026·450195
 2009 10 28  410964·599609
 2009 10 29  310723.629883
 2009 10 30  7610961.509766
 2009 11 02  5010659·330078
 2009 11 03  7410712·309570
 2009 11 04  5610772·400391
 2009 11 05  710763·400391
 2009 11 06  2110991·309570
 2009 11 09  7811006·309570
 2009 11 10  6611254·419922
 2009 11 11  3711237·379883
 2009 11 12  8111308.099609
 2009 11 13  2811171.089844
 2009 11 16  7711252·110352
 2009 11 17  4211418·209961
 2009 11 18  3511440·299805
 2009 11 19  6311418·019531
 2009 11 20  5711266.330078
 2009 11 23  2211217.169922
 2009 11 24  1511324·349609
 2009 11 25  4511205·540039
 2009 11 27  111369.330078
 2009 11 30  311167.509766
 2009 12 01  7811207·509766
 2009 12 02  6211350·129883
 2009 12 03  2811273.190430
 2009 12 04  3511273.309570
 2009 12 07  511356·200195
 2009 12 08  2811337·280273
 2009 12 09  8311260·040039
 2009 12 10  9411260·620117
 2009 12 11  411316·509766
 2009 12 14  8011365·509766
 2009 12 15  3411461.370117
 2009 12 16  7911408.559570
 2009 12 17  511432.410156
 2009 12 18  8011301·059570
 2009 12 21  7511373.389648
 2009 12 22  1711492·559570
 2009 12 23  6611564·059570
 2009 12 24  1811607·410156
 2009 12 28  2611670·080078
 2009 12 29  5711678·299805
 2009 12 30  6811665·190430
 2009 12 31  511664·610352
 2010 01 04 3011549·139648
 2010 01 05 7611744.580078
 2010 01 06 1811793.179688
 2010 01 07 8011803·620117
 2010 01 08 5811850.469727
 2010 01 11 7211889.200195
 2010 01 12 4711906.219727
 2010 01 13 511777.190430
 2010 01 14 211879.530273
 2010 01 15 7311908·169922
 2010 01 19 1111777·110352
 2010 01 20 6911928.519531
 2010 01 21 8311807.500000
 2010 01 22 2811599·209961
 2010 01 25 9411354·360352
 2010 01 26 8411393·150391
 2010 01 27 4411343·450195
 2010 01 28 1311399.290039
 2010 01 29 111264.190430
 2010 02 01 8811151.129883
 2010 02 02 5411310·330078
 2010 02 03 2711448.339844
 2010 02 04 6311386.209961
 2010 02 05 4411025.080078
 2010 02 08 811057·230469
 2010 02 09 9710966.469727
 2010 02 10 3811107.559570
 2010 02 11 4111084.190430
 2010 02 12 2511208·509766
 2010 02 16 7311201.370117
 2010 02 17 811401·349609
 2010 02 18 9011456.240234
 2010 02 19 4811527·400391
 2010 02 22 3011556·070313
 2010 02 23 7811549.089844
 2010 02 24 3011407.599609
 2010 02 25 4811511.570313
 2010 02 26 6911496.580078
 2010 03 01 8011512·259766
 2010 03 02 2311649.000000
 2010 03 03 1711687.389648
 2010 03 04 1411694.450195
 2010 03 05 7211735.599609
 2010 03 08 5811906.360352
 2010 03 09 7611912.370117
 2010 03 10 1711936·219727
 2010 03 11 3411998·290039
 2010 03 12 4812046·269531
 2010 03 15 6912047.559570
 2010 03 16 5312042.570313
 2010 03 17 7412139.139648
 2010 03 18 3012210·290039
 2010 03 19 6412195·059570
 2010 03 22 2112116·419922
 2010 03 23 2312196·139648
 2010 03 24 6712287.280273
 2010 03 25 5612217·290039
 2010 03 26 4912185.160156
 2010 03 29 3712191.049805
 2010 03 30 4712262·240234
 2010 03 31 6312265·459961
 2010 04 01 8512222.190430
 2010 04 05 9912314·099609
 2010 04 06 8312435.240234
 2010 04 07 3112464·379883
 2010 04 08 512394.580078
 2010 04 09 1512431·280273
 2010 04 12 1312515·419922
 2010 04 13 2712541·559570
 2010 04 14 1112554.150391
 2010 04 15 1612708.049805
 2010 04 16 012715.519531
 2010 04 19 4712517.379883
 2010 04 20 2612551·450195
 2010 04 21 5912667·629883
 2010 04 22 3112666.530273
 2010 04 23 1012717.080078
 2010 04 26 212717·080078
 2010 04 27 2712763.259766
 2010 04 28 2012461·169922
 2010 04 29 5912526·540039
 2010 04 30 1312700·240234
 2010 05 03 2412477.209961
 2010 05 04 412650·009766
 2010 05 05 6312333·280273
 2010 05 06 6112230.099609
 2010 05 07 8411824.009766
 2010 05 10 4711620.440430
 2010 05 11 1812148·429688
 2010 05 12 7112125.150391
 2010 05 13 6312318·259766
 2010 05 14 3612180.179688
 2010 05 17 4111941·009766
 2010 05 18 9211950.019531
 2010 05 19 4211775·379883
 2010 05 20 8411698·280273
 2010 05 21 7811225.450195
 2010 05 24 111396·259766
 2010 05 25 2911257.120117
 2010 05 26 2911255.450195
 2010 05 27 9711219·450195
 2010 05 28 9811606·169922
 2010 06 01 5311466·190430
 2010 06 02 3411245.509766
 2010 06 03 9211540·349609
 2010 06 04 811603·120117
 2010 06 07 7411185.620117
 2010 06 08 8711014·379883
 2010 06 09 8211113.150391
 2010 06 10 8211066.509766
 2010 06 11 7111397·500000
 2010 06 14 011465·589844
 2010 06 15 1311461·309570
 2010 06 16 9511733·059570
 2010 06 17 5211717.030273
 2010 06 18 1211725·299805
 2010 06 21 5211737.320313
 2010 06 22 4711682.490234
 2010 06 23 4811486.349609
 2010 06 24 8611455.259766
 2010 06 25 9411264.080078
 2010 06 28 6311331.099609
 2010 06 29 1611296·019531
 2010 06 30 910929·370117
 2010 07 01 5910823·200195
 2010 07 02 9510783.000000
 2010 07 06 3810721.559570
 2010 07 07 9410751·459961
 2010 07 08 8911095·190430
 2010 07 09 1811203.290039
 2010 07 12 1911296·240234
 2010 07 13 7911284.080078
 2010 07 14 5511483·610352
 2010 07 15 3211477.469727
 2010 07 16 9311479.070313
 2010 07 19 2711140·450195
 2010 07 20 5011205·429688
 2010 07 21 6111347·259766
 2010 07 22 1511197.129883
 2010 07 23 2611466.120117
 2010 07 26 9511466.120117
 2010 07 27 5811727.219727
 2010 07 28 6711697.389648
 2010 07 29 8911602·599609
 2010 07 30 3211558·349609
 2010 08 02 9711568·370117
 2010 08 03 5611809.209961
 2010 08 04 5411743.160156
 2010 08 05 3011827.330078
 2010 08 06 7811797·599609
 2010 08 09 1411754.440430
 2010 08 10 8311827·019531
 2010 08 11 8511730.580078
 2010 08 12 2711384·190430
 2010 08 13 9611326.040039
 2010 08 16 6411275·339844
 2010 08 17 1511288·129883
 2010 08 18 9411435·349609
 2010 08 19 8511456·150391
 2010 08 20 1111255.559570
 2010 08 23 6511224·030273
 2010 08 24 5511167.240234
 2010 08 25 8711025.480469
 2010 08 26 6211056·370117
 2010 08 27 310973·000000
 2010 08 30 1111170·019531
 2010 08 31 3410996·349609
 2010 09 01 7811001.080078
 2010 09 02 2411332·099609
 2010 09 03 8511443·459961
 2010 09 07 8311596·320313
 2010 09 08 4811453.599609
 2010 09 09 4611525.250000
 2010 09 10 3011572·389648
 2010 09 13 1511625.049805
 2010 09 14 8611771·379883
 2010 09 15 1511762·509766
 2010 09 16 1911804·290039
 2010 09 17 3711792·379883
 2010 09 20 2811811·250000
 2010 09 21 9812002·419922
 2010 09 22 5511962.280273
 2010 09 23 8111897.540039
 2010 09 24 3811800.139648
 2010 09 27 9112062.509766
 2010 09 28 6112004·429688
 2010 09 29 312069.089844
 2010 09 30 312051.519531
 2010 10 01 1212020·580078
 2010 10 04 8912072.370117
 2010 10 05 8411970.519531
 2010 10 06 3712223.019531
 2010 10 07 512200·089844
 2010 10 08 1312183.030273
 2010 10 11 3212271.099609
 2010 10 12 7812275.349609
 2010 10 13 4112323.299805
 2010 10 14 3512422·240234
 2010 10 15 7812376.049805
 2010 10 18 8712399·629883
 2010 10 19 1112486.610352
 2010 10 20 8012279·410156
 2010 10 21 7912412·129883
 2010 10 22 5412423.599609
 2010 10 25 3712465.280273
 2010 10 26 9712502.259766
 2010 10 27 1612505.620117
 2010 10 28 9112473·330078
 2010 10 29 6212478.610352
 2010 11 01 6312508·280273
 2010 11 02 9612527·080078
 2010 11 03 3612606·349609
 2010 11 04 5512649.240234
 2010 11 05 7712893.450195
 2010 11 08 5012947·450195
 2010 11 09 5112928·169922
 2010 11 10 1112818.099609
 2010 11 11 6612886.209961
 2010 11 12 3612839·509766
 2010 11 15 2612674·419922
 2010 11 16 4812662.080078
 2010 11 17 7912450·379883
 2010 11 18 3512463·169922
 2010 11 19 7112655·349609
 2010 11 22 1012697.469727
 2010 11 23 9212695·059570
 2010 11 24 5412521·429688
 2010 11 26 2712721·269531
 2010 11 29 6712635.629883
 2010 11 30 612615·530273
 2010 12 01 2312541.030273
 2010 12 02 5512801·410156
 2010 12 03 1412956·169922
 2010 12 06 4513002·070313
 2010 12 07 112998·259766
 2010 12 08 4313009·030273
 2010 12 09 6813039·150391
 2010 12 10 6013088·440430
 2010 12 13 6813175.599609
 2010 12 14 413165·580078
 2010 12 15 7413169.540039
 2010 12 16 2713098.320313
 2010 12 17 3113183·519531
 2010 12 20 7613203·019531
 2010 12 21 213239.469727
 2010 12 22 4613331.549805
 2010 12 23 2213371.610352
 2010 12 27 2313348.469727
 2010 12 28 4513363·429688
 2010 12 29 4213365·169922
 2010 12 30 9713387.230469
 2010 12 31 3113373·549805
 2011 01 03  2313360.080078
 2011 01 04  6513519·150391
 2011 01 05  3813474·370117
 2011 01 06  1413554·179688
 2011 01 07  7913526·089844
 2011 01 10  9213501·110352
 2011 01 11  5213496.169922
 2011 01 12  913549·570313
 2011 01 13  8413665.509766
 2011 01 14  2213644·280273
 2011 01 18  7113741.250000
 2011 01 19  8013766·480469
 2011 01 20  3013592·290039
 2011 01 21  8113550.269531
 2011 01 24  5013563·610352
 2011 01 25  1513650·099609
 2011 01 26  3813652·559570
 2011 01 27  1913737·190430
 2011 01 28  7213772.530273
 2011 01 31  2513516·379883
 2011 02 01  5113617·339844
 2011 02 02  1213848·099609
 2011 02 03  4313812·250000
 2011 02 04  5013846·629883
 2011 02 07  3813882·450195
 2011 02 08  6013979·110352
 2011 02 09  9514039·240234
 2011 02 10  5213995·530273
 2011 02 11  9414015·379883
 2011 02 14  8814105.500000
 2011 02 15  8514148.219727
 2011 02 16  1914095·120117
 2011 02 17  3814188·570313
 2011 02 18  4714238.099609
 2011 02 22  9314257·219727
 2011 02 23  6413946.469727
 2011 02 24  1313838.070313
 2011 02 25  1213836·599609
 2011 02 28  2814008.169922
 2011 03 01  2514072·099609
 2011 03 02  9013845.190430
 2011 03 03  8413877.360352
 2011 03 04  2014118·389648
 2011 03 07  6414020.629883
 2011 03 08  6113886.049805
 2011 03 09  8714014·549805
 2011 03 10  2613987·240234
 2011 03 11  7013715·469727
 2011 03 14  4713807.400391
 2011 03 15  7313724·440430
 2011 03 16  2813580·370117
 2011 03 17  5513344·559570
 2011 03 18  9213497.610352
 2011 03 21  1713791.309570
 2011 03 22  3213779·219727
 2011 03 23  5813728.309570
 2011 03 24  6413764.540039
 2011 03 25  1913894·480469
 2011 03 28  7013949·240234
 2011 03 29  4013904.349609
 2011 03 30  5714003.120117
 2011 03 31  514114.040039
 2011 04 01  9914101.190430
 2011 04 04  9114174.330078
 2011 04 05  9214183·459961
 2011 04 06  2414193·049805
 2011 04 07  014216.309570
 2011 04 08  2314185.610352
 2011 04 11  1114117.450195
 2011 04 12  5314063·610352
 2011 04 13  8113945.259766
 2011 04 14  7413958.580078
 2011 04 15  8513962·110352
 2011 04 18  9114025·240234
 2011 04 19  7113862·360352
 2011 04 20  613932·059570
 2011 04 21  714134·299805
 2011 04 25  6514215.230469
 2011 04 26  2914195.589844
 2011 04 27  814321·240234
 2011 04 28  9614410.160156
 2011 04 29  2414458·030273
 2011 05 02  3614495.280273
 2011 05 03  9314450·059570
 2011 05 04  9714374.240234
 2011 05 05  4414264·110352
 2011 05 06  9814148.049805
 2011 05 09  9814206.599609
 2011 05 10  7914284·209961
 2011 05 11  2514408.349609
 2011 05 12  4814242.030273
 2011 05 13  8714312·049805
 2011 05 16  3514186.599609
 2011 05 17  9214079·469727
 2011 05 18  4114060.429688
 2011 05 19  4614205·080078
 2011 05 20  8514236.599609
 2011 05 23  9714135·059570
 2011 05 24  5913953·330078
 2011 05 25  9013936.440430
 2011 05 26  7413998·580078
 2011 05 27  1414073·570313
 2011 05 31  1014140.269531
 2011 06 01  5614287·309570
 2011 06 02  7014097·559570
 2011 06 03  4413937.629883
 2011 06 06  2413792·540039
 2011 06 07  613626.250000
 2011 06 08  6713624·419922
 2011 06 09  1313548·450195
 2011 06 10  5913635.530273
 2011 06 13  3013457·400391
 2011 06 14  8413453·070313
 2011 06 15  7013635.169922
 2011 06 16  9613403.169922
 2011 06 17  3913416.419922
 2011 06 20  6713448·240234
 2011 06 21  9013526·599609
 2011 06 22  4113731.580078
 2011 06 23  7213649.150391
 2011 06 24  8313625.450195
 2011 06 27  7613480.360352
 2011 06 28  2713597·450195
 2011 06 29  9113779.049805
 2011 06 30  2713890.419922
 2011 07 01  5114023·049805
 2011 07 05  914226.309570
 2011 07 06  8414218·209961
 2011 07 07  1814242.240234
 2011 07 08  6614399.179688
 2011 07 11  7014306.349609
 2011 07 12  6514033.549805
 2011 07 13  113972.629883
 2011 07 14  9714028.219727
 2011 07 15  1713912·610352
 2011 07 18  7114000.469727
 2011 07 19  4413868.219727
 2011 07 20  4314105.559570
 2011 07 21  8014091·410156
 2011 07 22  6514269.509766
 2011 07 25  4114290·580078
 2011 07 26  3114194.150391
 2011 07 27  1614128·219727
 2011 07 28  3513820.019531
 2011 07 29  1213778.230469
 2011 08 01  1113701·469727
 2011 08 02  813647.209961
 2011 08 03  9313283.150391
 2011 08 04  113352·169922
 2011 08 05  5812677.629883
 2011 08 08  6112622·509766
 2011 08 09  7911730.559570
 2011 08 10  7712336·620117
 2011 08 11  7311817.139648
 2011 08 12  812371·610352
 2011 08 15  5312431.360352
 2011 08 16  3412715.129883
 2011 08 17  8012576·190430
 2011 08 18  512573·440430
 2011 08 19  611988.429688
 2011 08 22  9111802.080078
 2011 08 23  3011794·339844
 2011 08 24  3312216·280273
 2011 08 25  4812377.259766
 2011 08 26  9212165·379883
 2011 08 29  012375.519531
 2011 08 30  012760.629883
 2011 08 31  1912799.530273
 2011 09 01  712856·280273
 2011 09 02  8812684·330078
 2011 09 06  3712350.280273
 2011 09 07  8212262.370117
 2011 09 08  3012636.269531
 2011 09 09  2112449.000000
 2011 09 12  012159.280273
 2011 09 13  2312240·459961
 2011 09 14  7912369·150391
 2011 09 15  4912543.570313
 2011 09 16  7212747.209961
 2011 09 19  5612802.080078
 2011 09 20  012674·150391
 2011 09 21  4612619.580078
 2011 09 22  5812243·620117
 2011 09 23  1911842·059570
 2011 09 26  6011927.009766
 2011 09 27  1512191·570313
 2011 09 28  9112341.000000
 2011 09 29  7412049·330078
 2011 09 30  5512145.049805
 2011 10 03  8011842·080078
 2011 10 04  2711459·230469
 2011 10 05  1011765·280273
 2011 10 06  311977.610352
 2011 10 07  9112213·599609
 2011 10 10  4812085·080078
 2011 10 11  4012504.240234
 2011 10 12  4812519.349609
 2011 10 13  2312654·379883
 2011 10 14  6012627·530273
 2011 10 17  112850·230469
 2011 10 18  6012582·450195
 2011 10 19  7812854.120117
 2011 10 20  9612676·330078
 2011 10 21  5612732.459961
 2011 10 24  3312976·299805
 2011 10 25  8113188.200195
 2011 10 26  1112911·009766
 2011 10 27  9413057·440430
 2011 10 28  8613520·360352
 2011 10 31  8213518.629883
 2011 11 01  8713191.049805
 2011 11 02  2612811·080078
 2011 11 03  6313029·250000
 2011 11 04  5613280·080078
 2011 11 07  3213210·519531
 2011 11 08  9213270.099609
 2011 11 09  3313421.549805
 2011 11 10  312914·099609
 2011 11 11  7613017·190430
 2011 11 14  5313276·139648
 2011 11 15  9013151.610352
 2011 11 16  5013222.509766
 2011 11 17  7613006.179688
 2011 11 18  9812791.209961
 2011 11 21  5412785·290039
 2011 11 22  4612546.259766
 2011 11 23  1512488·400391
 2011 11 25  4012200.309570
 2011 11 28  6912158.599609
 2011 11 29  6812533.269531
 2011 11 30  9812551.200195
 2011 12 01  1613101.129883
 2011 12 02  313071.559570
 2011 12 05  1413080.030273
 2011 12 06  5713221.559570
 2011 12 07  8913227·099609
 2011 12 08  5113246·269531
 2011 12 09  1212950.049805
 2011 12 12  4913186·190430
 2011 12 13  4812990·190430
 2011 12 14  3212852·080078
 2011 12 15  1012698.250000
 2011 12 16  5512750·410156
 2011 12 19  512811·259766
 2011 12 20  9112646.349609
 2011 12 21  8513032.190430
 2011 12 22  8313056.490234
 2011 12 23  9813163·330078
 2011 12 27  9513274·030273
 2011 12 28  3713280·549805
 2011 12 29  6313100·610352
 2011 12 30  9013242·280273
 2012 01 03 4013189·599609
 2012 01 04 9113386.290039
 2012 01 05 5313377·150391
 2012 01 06 6913429.150391
 2012 01 09 4513398.570313
 2012 01 10 9813431·480469
 2012 01 11 3413561.429688
 2012 01 12 4813578.349609
 2012 01 13 5413616·089844
 2012 01 17 3313546.580078
 2012 01 18 1213593.450195
 2012 01 19 6413756·209961
 2012 01 20 3513828·480469
 2012 01 23 9613834·089844
 2012 01 24 2013837.259766
 2012 01 25 8113843·080078
 2012 01 26 8313968·160156
 2012 01 27 1313891.280273
 2012 01 30 1413891.099609
 2012 01 31 8613844·440430
 2012 02 01 1813839·070313
 2012 02 02 3513990.009766
 2012 02 03 7514015.160156
 2012 02 06 9214231.519531
 2012 02 07 8314225·360352
 2012 02 08 3614246.480469
 2012 02 09 1014275.150391
 2012 02 10 3814294·379883
 2012 02 13 4714186.190430
 2012 02 14 1714290.620117
 2012 02 15 5214273.559570
 2012 02 16 8614201·379883
 2012 02 17 514377.240234
 2012 02 21 314400·309570
 2012 02 22 5614388.179688
 2012 02 23 2314331·629883
 2012 02 24 7614413·049805
 2012 02 27 4514434.049805
 2012 02 28 414450·259766
 2012 02 29 6414481.269531
 2012 03 01 314400.330078
 2012 03 02 1914493.330078
 2012 03 05 314426·209961
 2012 03 06 4514372·330078
 2012 03 07 5614139.080078
 2012 03 08 2414286.269531
 2012 03 09 8514389.440430
 2012 03 12 3014459.290039
 2012 03 13 3014448·540039
 2012 03 14 8614709.160156
 2012 03 15 514669.370117
 2012 03 16 714763·230469
 2012 03 19 4314774·290039
 2012 03 20 5514839·150391
 2012 03 21 4714779.440430
 2012 03 22 8814762·559570
 2012 03 23 3914650·040039
 2012 03 26 714707·469727
 2012 03 27 1514913·280273
 2012 03 28 1114864.370117
 2012 03 29 8814786.280273
 2012 03 30 4214760.330078
 2012 04 02 4314805·349609
 2012 04 03 3914916.570313
 2012 04 04 8414865·009766
 2012 04 05 8614698.219727
 2012 04 09 8614690·089844
 2012 04 10 6114514.240234
 2012 04 11 4514245.500000
 2012 04 12 8814366.589844
 2012 04 13 2714574.259766
 2012 04 16 8814398.240234
 2012 04 17 1714386·580078
 2012 04 18 2514603·469727
 2012 04 19 7114542·269531
 2012 04 20 6014467·419922
 2012 04 23 6714488·099609
 2012 04 24 9714350·580078
 2012 04 25 5214397.099609
 2012 04 26 3814599.410156
 2012 04 27 9114704.549805
 2012 04 30 2914755·610352
 2012 05 01 2414689.540039
 2012 05 02 1114760.099609
 2012 05 03 714737·019531
 2012 05 04 7114599·330078
 2012 05 07 7014366·309570
 2012 05 08 9114374·080078
 2012 05 09 6014312·169922
 2012 05 10 9914221·209961
 2012 05 11 9714258·259766
 2012 05 14 1714080·059570
 2012 05 15 1914052·339844
 2012 05 16 1313979.290039
 2012 05 17 3613912·389648
 2012 05 18 5113677·429688
 2012 05 21 7713558.500000
 2012 05 22 3913798·160156
 2012 05 23 4313800·450195
 2012 05 24 8113835.400391
 2012 05 25 5513852·280273
 2012 05 29 2713829.629883
 2012 05 30 113988·400391
 2012 05 31 2113772.190430
 2012 06 01 9513740·240234
 2012 06 04 5213383.150391
 2012 06 05 1713371.559570
 2012 06 06 713470.190430
 2012 06 07 6813781.080078
 2012 06 08 1613762·209961
 2012 06 11 2013878·080078
 2012 06 12 413682·240234
 2012 06 13 6713837.259766
 2012 06 14 4213726·580078
 2012 06 15 7013867.309570
 2012 06 18 9814010.370117
 2012 06 19 1114043·059570
 2012 06 20 8214196.290039
 2012 06 21 4614175·419922
 2012 06 22 313855.610352
 2012 06 25 4613962·120117
 2012 06 26 1113736.009766
 2012 06 27 5513808·580078
 2012 06 28 5613934.429688
 2012 06 29 3913907·019531
 2012 07 02 3014258.269531
 2012 07 03 3114310.490234
 2012 07 05 2114417.580078
 2012 07 06 8514365.080078
 2012 07 09 6314226.490234
 2012 07 10 2714195.610352
 2012 07 11 8514074·509766
 2012 07 12 314064.120117
 2012 07 13 6113999.129883
 2012 07 16 2814221·379883
 2012 07 17 6214180·540039
 2012 07 18 3814278·169922
 2012 07 19 014371.540039
 2012 07 20 3914403·629883
 2012 07 23 8814257·450195
 2012 07 24 5814118·580078
 2012 07 25 8013982·250000
 2012 07 26 9113980.559570
 2012 07 27 2814190·370117
 2012 07 30 5714457·120117
 2012 07 31 2714439.620117
 2012 08 01 4214370.209961
 2012 08 02 6814297.190430
 2012 08 03 5514200.120117
 2012 08 06 9014473·080078
 2012 08 07 7314519.589844
 2012 08 08 2314602·179688
 2012 08 09 9614604.169922
 2012 08 10 4514617·589844
 2012 08 13 9114643·169922
 2012 08 14 2814622.230469
 2012 08 15 4814614·549805
 2012 08 16 9214651·059570
 2012 08 17 2714756·169922
 2012 08 20 4914793.589844
 2012 08 21 714784·269531
 2012 08 22 5814738.240234
 2012 08 23 3914736.530273
 2012 08 24 7214624.030273
 2012 08 27 9114708.209961
 2012 08 28 9214701·219727
 2012 08 29 614705·440430
 2012 08 30 1114722·540039
 2012 08 31 4514606.629883
 2012 09 04 6914680.580078
 2012 09 05 3814693·019531
 2012 09 06 214682.419922
 2012 09 07 3714975.330078
 2012 09 10 9115040·059570
 2012 09 11 6414953·500000
 2012 09 12 1014997·490234
 2012 09 13 6115038·370117
 2012 09 14 8215267·099609
 2012 09 17 4215354.099609
 2012 09 18 2215288·099609
 2012 09 19 3815261.330078
 2012 09 20 9215284.349609
 2012 09 21 5315256·599609
 2012 09 24 5115263.580078
 2012 09 25 1015219.309570
 2012 09 26 9915048·509766
 2012 09 27 414962·530273
 2012 09 28 3415108.129883
 2012 10 01 4715044.139648
 2012 10 02 015078·599609
 2012 10 03 2615095·230469
 2012 10 04 3515146·040039
 2012 10 05 4415254.360352
 2012 10 08 2315248·290039
 2012 10 09 7715193.509766
 2012 10 10 4215037·440430
 2012 10 11 1914953·360352
 2012 10 12 1714970·419922
 2012 10 15 3714917·599609
 2012 10 16 6815033·219727
 2012 10 17 1615181·129883
 2012 10 18 5815251·509766
 2012 10 19 1415208.370117
 2012 10 22 4914959.610352
 2012 10 23 514958.169922
 2012 10 24 4714769·139648
 2012 10 25 3914734·309570
 2012 10 26 5014774·320313
 2012 10 31 8014754·209961
 2012 11 01 714773·049805
 2012 11 02 6814943·360352
 2012 11 05 5914794.330078
 2012 11 06 6014829·290039
 2012 11 07 9114943·589844
 2012 11 08 8414599.240234
 2012 11 09 8714419·099609
 2012 11 12 8914436·419922
 2012 11 13 7314432.230469
 2012 11 14 9314370.450195
 2012 11 15 7314162·059570
 2012 11 16 3614126.209961
 2012 11 19 5414213·530273
 2012 11 20 2714492.599609
 2012 11 21 8014507.459961
 2012 11 23 9514551·490234
 2012 11 26 5914733·019531
 2012 11 27 4214711.610352
 2012 11 28 9614649·250000
 2012 11 29 8614762·450195
 2012 11 30 3914839·629883
 2012 12 03 1914848.040039
 2012 12 04 3314781.419922
 2012 12 05 5214757.379883
 2012 12 06 6814773·129883
 2012 12 07 6714816.139648
 2012 12 10 3014857·280273
 2012 12 11 6414872·419922
 2012 12 12 4814969.490234
 2012 12 13 1514960.280273
 2012 12 14 4914871.629883
 2012 12 17 1414816·440430
 2012 12 18 414985.030273
 2012 12 19 2215164.309570
 2012 12 20 7915079.190430
 2012 12 21 2215161·190430
 2012 12 24 8515026.389648
 2012 12 26 6814989·450195
 2012 12 27 3114906.080078
 2012 12 28 3214888.290039
 2012 12 31 6914741.580078
 2013 01 02  6014995.070313
 2013 01 03  4515380.259766
 2013 01 04  1415362.379883
 2013 01 07  5415450.120117
 2013 01 08  2915407.000000
 2013 01 09  8315364·280273
 2013 01 10  6115419.419922
 2013 01 11  6615520·110352
 2013 01 14  3315522·559570
 2013 01 15  3215513.240234
 2013 01 16  9315543.509766
 2013 01 17  5615533.509766
 2013 01 18  5415626·309570
 2013 01 22  715674.370117
 2013 01 23  5315754.269531
 2013 01 24  9915770.129883
 2013 01 25  9715785·209961
 2013 01 28  4415878.459961
 2013 01 29  1115858.040039
 2013 01 30  9615909·059570
 2013 01 31  9415837·589844
 2013 02 01  615824·209961
 2013 02 04  6215979.099609
 2013 02 05  7115794.259766
 2013 02 06  215953·419922
 2013 02 07  8215974.219727
 2013 02 08  2315941.049805
 2013 02 11  7616035.030273
 2013 02 12  316024·190430
 2013 02 13  8416053·440430
 2013 02 14  4016070.009766
 2013 02 15  8516089·190430
 2013 02 19  316069.240234
 2013 02 20  5016182.610352
 2013 02 21  8115966.099609
 2013 02 22  9915854.269531
 2013 02 25  3415997.209961
 2013 02 26  4415709·459961
 2013 02 27  4115801·419922
 2013 02 28  4416000.530273
 2013 03 01  5215993·450195
 2013 03 04  5216028·169922
 2013 03 05  3816103.299805
 2013 03 06  6916258.290039
 2013 03 07  4016276.049805
 2013 03 08  8816316·309570
 2013 03 11  1816397·630859
 2013 03 12  5116443·380859
 2013 03 13  316404.550781
 2013 03 14  9016432·419922
 2013 03 15  4816527.529297
 2013 03 18  8916498·439453
 2013 03 19  7416410·259766
 2013 03 20  2116365.450195
 2013 03 21  2416488.529297
 2013 03 22  916357.349609
 2013 03 25  916461.330078
 2013 03 26  6816414·380859
 2013 03 27  6416533.029297
 2013 03 28  6116531·000000
 2013 04 01  9016598·169922
 2013 04 02  4516507.050781
 2013 04 03  1216560·080078
 2013 04 04  2216366.040039
 2013 04 05  2316436.630859
 2013 04 08  8916376.250000
 2013 04 09  3816491.560547
 2013 04 10  9016540.369141
 2013 04 11  4016745·019531
 2013 04 12  6316803·419922
 2013 04 15  3516756.150391
 2013 04 16  9216340.519531
 2013 04 17  9816585.109375
 2013 04 18  5516345·089844
 2013 04 19  2416234·169922
 2013 04 22  7816393.410156
 2013 04 23  7816464.189453
 2013 04 24  7816644·060547
 2013 04 25  4716656.189453
 2013 04 26  2316733.150391
 2013 04 29  8716695·509766
 2013 04 30  7116809·240234
 2013 05 01  7516864·279297
 2013 05 02  2716681·080078
 2013 05 03  5716847.150391
 2013 05 06  9417029·599609
 2013 05 07  117072.210938
 2013 05 08  1717161.150391
 2013 05 09  4417232·240234
 2013 05 10  3817170·230469
 2013 05 13  4417259·419922
 2013 05 14  4317255.130859
 2013 05 15  2917430·470703
 2013 05 16  1417514·470703
 2013 05 17  4917423·160156
 2013 05 20  7917599.609375
 2013 05 21  2117592.539063
 2013 05 22  6017624.259766
 2013 05 23  8417451.070313
 2013 05 24  2717405.400391
 2013 05 28  4917392.539063
 2013 05 29  4017514·560547
 2013 05 30  4417375.089844
 2013 05 31  1117443·269531
 2013 06 03  7117212·259766
 2013 06 04  4117292·529297
 2013 06 05  4917192·169922
 2013 06 06  8216953.580078
 2013 06 07  6817111.150391
 2013 06 10  7717325.240234
 2013 06 11  4117330·580078
 2013 06 12  1617148·029297
 2013 06 13  4817003.390625
 2013 06 14  8417254·279297
 2013 06 17  9117161·310547
 2013 06 18  1217284·580078
 2013 06 19  4117421·150391
 2013 06 20  2617191.279297
 2013 06 21  9216758·050781
 2013 06 24  9716788.529297
 2013 06 25  516587·500000
 2013 06 26  9116755·080078
 2013 06 27  6316910·259766
 2013 06 28  2017047.539063
 2013 07 01  2116992·089844
 2013 07 02  9117108.269531
 2013 07 03  5017091·130859
 2013 07 05  5717102.500000
 2013 07 08  9517280·019531
 2013 07 09  6517365·410156
 2013 07 10  2017497.289063
 2013 07 11  917506·240234
 2013 07 12  5917743.330078
 2013 07 15  7617795·080078
 2013 07 16  6817834·580078
 2013 07 17  017758.550781
 2013 07 18  7117813.390625
 2013 07 19  1117908.150391
 2013 07 22  1317925·400391
 2013 07 23  8217968·300781
 2013 07 24  1117940.000000
 2013 07 25  8317862·269531
 2013 07 26  9917938.369141
 2013 07 29  2917942·480469
 2013 07 30  8617871.300781
 2013 07 31  3017888.560547
 2013 08 01  9617890·390625
 2013 08 02  4218128·560547
 2013 08 05  2818154·439453
 2013 08 06  1618141·060547
 2013 08 07  9818023.599609
 2013 08 08  4717940·080078
 2013 08 09  9318015·220703
 2013 08 12  2717969·500000
 2013 08 13  2317959·439453
 2013 08 14  9317982.300781
 2013 08 15  6417890.539063
 2013 08 16  7717628·480469
 2013 08 19  1517571·429688
 2013 08 20  5617456·509766
 2013 08 21  4617557·130859
 2013 08 22  317460·119141
 2013 08 23  4517619·630859
 2013 08 26  3717688.269531
 2013 08 27  7217633·369141
 2013 08 28  7017336.150391
 2013 08 29  617382.539063
 2013 08 30  6117438·380859
 2013 09 03  9717352·080078
 2013 09 04  6317424·019531
 2013 09 05  1717560·169922
 2013 09 06  7817589.140625
 2013 09 09  517598·570313
 2013 09 10  9817794.400391
 2013 09 11  2217931·449219
 2013 09 12  6317981·000000
 2013 09 13  017916·140625
 2013 09 16  1017964·990234
 2013 09 17  9118051.210938
 2013 09 18  1818143.130859
 2013 09 19  1618358.210938
 2013 09 20  6318337.929688
 2013 09 23  1818216.529297
 2013 09 24  6718132·419922
 2013 09 25  818104.779297
 2013 09 26  4618068.189453
 2013 09 27  2118142·660156
 2013 09 30  6118072.740234
 2013 10 01  5917982.429688
 2013 10 02  7018146·589844
 2013 10 03  4518127.599609
 2013 10 04  7617961.359375
 2013 10 07  7418089.470703
 2013 10 08  7517924·339844
 2013 10 09  6017679·160156
 2013 10 10  1117668.080078
 2013 10 11  8618057·199219
 2013 10 14  2218187·970703
 2013 10 15  5818264.480469
 2013 10 16  9218132.769531
 2013 10 17  5118378·980469
 2013 10 18  9918513·509766
 2013 10 21  6018650·970703
 2013 10 22  6918649·119141
 2013 10 23  5118747.210938
 2013 10 24  2018654.759766
 2013 10 25  918732·349609
 2013 10 28  1818794·460938
 2013 10 29  9218802.919922
 2013 10 30  2318895.570313
 2013 10 31  7518781.669922
 2013 11 01  4018711·919922
 2013 11 04  618751·359375
 2013 11 05  7018836·050781
 2013 11 06  5218781·179688
 2013 11 07  5918824.900391
 2013 11 08  5018548.789063
 2013 11 11  4818798.630859
 2013 11 12  5918817.490234
 2013 11 13  2618781.169922
 2013 11 14  618943·599609
 2013 11 15  7219024.480469
 2013 11 18  4019106·570313
 2013 11 19  1619005·339844
 2013 11 20  7918940·869141
 2013 11 21  7918878·380859
 2013 11 22  6419059·160156
 2013 11 25  3019151·320313
 2013 11 26  219126·019531
 2013 11 27  3219154.849609
 2013 11 29  2519210.449219
 2013 12 02  9319201.960938
 2013 12 03  3219137·390625
 2013 12 04  1819072·089844
 2013 12 05  4319053·869141
 2013 12 06  5618989·449219
 2013 12 09  4919179·289063
 2013 12 10  5119212·070313
 2013 12 11  6119147.070313
 2013 12 12  9418918·650391
 2013 12 13  6118871·869141
 2013 12 16  6918893.210938
 2013 12 17  4919014.839844
 2013 12 18  718971.619141
 2013 12 19  9919261·439453
 2013 12 20  3419236·109375
 2013 12 23  119370.189453
 2013 12 24  2119491·029297
 2013 12 26  2019555·109375
 2013 12 27  3419636.570313
 2013 12 30  3619623·619141
 2013 12 31  8619623·460938
 2014 01 02 519706·029297
 2014 01 03 8219533.839844
 2014 01 06 9919541·730469
 2014 01 07 7719481.349609
 2014 01 08 6119609.769531
 2014 01 09 1719608.320313
 2014 01 10 5719613.619141
 2014 01 13 9519674·009766
 2014 01 14 2119424.359375
 2014 01 15 019643.789063
 2014 01 16 619743·779297
 2014 01 17 6619731·109375
 2014 01 21 3919658.710938
 2014 01 22 2119724.650391
 2014 01 23 6519756·400391
 2014 01 24 3919590.320313
 2014 01 27 9919168.630859
 2014 01 28 9119041.300781
 2014 01 29 7719185·699219
 2014 01 30 9018981.640625
 2014 01 31 619218.220703
 2014 02 03 4819105·240234
 2014 02 04 1218643.099609
 2014 02 05 2018785.199219
 2014 02 06 9318738.250000
 2014 02 07 5618957.080078
 2014 02 10 6519203·910156
 2014 02 11 5419235.410156
 2014 02 12 1619441·099609
 2014 02 13 319451·710938
 2014 02 14 5319585·689453
 2014 02 18 4119665.769531
 2014 02 19 5619719·800781
 2014 02 20 119583·169922
 2014 02 21 2219710·119141
 2014 02 24 5919689·259766
 2014 02 25 2019812·580078
 2014 02 26 8819795·789063
 2014 02 27 4019818.980469
 2014 02 28 619917·220703
 2014 03 03 4119946·839844
 2014 03 04 2719810·730469
 2014 03 05 220133.019531
 2014 03 06 920131·390625
 2014 03 07 7420156.699219
 2014 03 10 620154.890625
 2014 03 11 2620133·070313
 2014 03 12 1820015·910156
 2014 03 13 120034.810547
 2014 03 14 3819797·019531
 2014 03 17 5819770·779297
 2014 03 18 719941.880859
 2014 03 19 2920101.380859
 2014 03 20 6119971.009766
 2014 03 21 6520070.460938
 2014 03 24 7920007.070313
 2014 03 25 8919878·320313
 2014 03 26 3719938.220703
 2014 03 27 4319758.980469
 2014 03 28 5719726.029297
 2014 03 31 3919809.279297
 2014 04 01 5519996.009766
 2014 04 02 1020170·240234
 2014 04 03 9320222.369141
 2014 04 04 5920162.150391
 2014 04 07 2719877·599609
 2014 04 08 1019637·269531
 2014 04 09 6119733·339844
 2014 04 10 5619962·050781
 2014 04 11 9219524.449219
 2014 04 14 1319321·150391
 2014 04 15 6319454.419922
 2014 04 16 6319572.130859
 2014 04 17 1219792·300781
 2014 04 21 1219832.160156
 2014 04 22 2319908·490234
 2014 04 23 3520020·550781
 2014 04 24 7519955.150391
 2014 04 25 2719970·119141
 2014 04 28 9219763·250000
 2014 04 29 5519784·699219
 2014 04 30 9419892.140625
 2014 05 01 319959·839844
 2014 05 02 4519976·539063
 2014 05 05 2819965·980469
 2014 05 06 619996·660156
 2014 05 07 719796.970703
 2014 05 08 8319884.230469
 2014 05 09 8719823·810547
 2014 05 12 7619867·210938
 2014 05 13 3520097.800781
 2014 05 14 3120079.529297
 2014 05 15 8819966.910156
 2014 05 16 9019789.380859
 2014 05 19 519863·960938
 2014 05 20 4019954·380859
 2014 05 21 1419805·740234
 2014 05 22 6219957.349609
 2014 05 23 6220024.769531
 2014 05 27 8420123·500000
 2014 05 28 6920258.820313
 2014 05 29 2920229·910156
 2014 05 30 7420332·990234
 2014 06 02 6520348·349609
 2014 06 03 8720361.029297
 2014 06 04 5520347.550781
 2014 06 05 3720399·689453
 2014 06 06 720557.519531
 2014 06 09 2420661·859375
 2014 06 10 2720697·599609
 2014 06 11 6820686.140625
 2014 06 12 6220612.230469
 2014 06 13 6120469·859375
 2014 06 16 5720532·980469
 2014 06 17 1220555.810547
 2014 06 18 420621·470703
 2014 06 19 520767·839844
 2014 06 20 8520796·490234
 2014 06 23 3920834·759766
 2014 06 24 3320837.519531
 2014 06 25 8720710.919922
 2014 06 26 7320810·019531
 2014 06 27 4220789.380859
 2014 06 30 7620846·000000
 2014 07 01 6520862·839844
 2014 07 02 921008·859375
 2014 07 03 4020997.109375
 2014 07 07 8321107·539063
 2014 07 08 2020979.359375
 2014 07 09 520808.689453
 2014 07 10 7920903.699219
 2014 07 11 2820805·669922
 2014 07 14 5920828·869141
 2014 07 15 020927·259766
 2014 07 16 2620865.849609
 2014 07 17 1320934.199219
 2014 07 18 1320687.689453
 2014 07 21 5620912.560547
 2014 07 22 7620861.570313
 2014 07 23 6320972.800781
 2014 07 24 3921010·599609
 2014 07 25 6221021.060547
 2014 07 28 4820907.169922
 2014 07 29 2720895·050781
 2014 07 30 1820816.359375
 2014 07 31 2920830·539063
 2014 08 01 8620410·810547
 2014 08 04 8320345·990234
 2014 08 05 5820501·199219
 2014 08 06 9720320·470703
 2014 08 07 6020319·410156
 2014 08 08 2920216·380859
 2014 08 11 8920436.160156
 2014 08 12 2820527.130859
 2014 08 13 6320476.169922
 2014 08 14 9220617.509766
 2014 08 15 6920704.330078
 2014 08 18 1020704.880859
 2014 08 19 1520892.619141
 2014 08 20 2120989·230469
 2014 08 21 7921031.550781
 2014 08 22 5621084·509766
 2014 08 25 6021054.859375
 2014 08 26 9321153·169922
 2014 08 27 2621193.539063
 2014 08 28 321192.480469
 2014 08 29 6721150·550781
 2014 09 02 721233.890625
 2014 09 03 4121244.429688
 2014 09 04 1521213·179688
 2014 09 05 2921169.980469
 2014 09 08 8821270·320313
 2014 09 09 8121221.960938
 2014 09 10 8021075.320313
 2014 09 11 6721151·839844
 2014 09 12 8921182·539063
 2014 09 15 2821041·429688
 2014 09 16 1020978.919922
 2014 09 17 2521128·769531
 2014 09 18 8321160.720703
 2014 09 19 8821254·009766
 2014 09 22 4321219.880859
 2014 09 23 7021008·369141
 2014 09 24 7120877.000000
 2014 09 25 9321038.169922
 2014 09 26 4220707.320313
 2014 09 29 9920885.669922
 2014 09 30 7820842.009766
 2014 10 01 020760.460938
 2014 10 02 9520476·539063
 2014 10 03 2920500·460938
 2014 10 06 5520715.529297
 2014 10 07 9020665·039063
 2014 10 08 1520350·960938
 2014 10 09 520677.580078
 2014 10 10 7820234.900391
 2014 10 13 7019975·650391
 2014 10 14 4019652·019531
 2014 10 15 9719707.630859
 2014 10 16 4619617·560547
 2014 10 17 7119682·830078
 2014 10 20 3319900·419922
 2014 10 21 9720089.400391
 2014 10 22 8520483·439453
 2014 10 23 5120307·949219
 2014 10 24 8120563.990234
 2014 10 27 2620690·130859
 2014 10 28 4620654.160156
 2014 10 29 9020928·810547
 2014 10 30 9820885·019531
 2014 10 31 2721005·500000
 2014 11 03 321256.740234
 2014 11 04 9521260·259766
 2014 11 05 2121176·349609
 2014 11 06 7021259.910156
 2014 11 07 5821359.810547
 2014 11 10 9921381·830078
 2014 11 11 1421447·210938
 2014 11 12 4921462·669922
 2014 11 13 3521468.119141
 2014 11 14 5821456·019531
 2014 11 17 6321467.769531
 2014 11 18 8321461·910156
 2014 11 19 8521572·589844
 2014 11 20 5321526·380859
 2014 11 21 8321592·830078
 2014 11 24 1621696·140625
 2014 11 25 8421778.990234
 2014 11 26 9021761·119141
 2014 11 28 1021826·240234
 2014 12 01 1621731·179688
 2014 12 02 3121522·970703
 2014 12 03 321665·189453
 2014 12 04 921765.080078
 2014 12 05 8021733·199219
 2014 12 08 5221775.240234
 2014 12 09 4721581.910156
 2014 12 10 6621616·029297
 2014 12 11 2421244.730469
 2014 12 12 9921338·890625
 2014 12 15 321009.830078
 2014 12 16 9520858.439453
 2014 12 17 9520703·089844
 2014 12 18 4421158·580078
 2014 12 19 8021633.300781
 2014 12 22 3321727·500000
 2014 12 23 6021811.220703
 2014 12 24 9121857.500000
 2014 12 26 721895.859375
 2014 12 29 4421949·039063
 2014 12 30 1421977·519531
 2014 12 31 6321895·539063
 2015 01 02  4221710·300781
 2015 01 05  1421665.310547
 2015 01 06  7621291.230469
 2015 01 07  1121111.339844
 2015 01 08  6721359.439453
 2015 01 09  5921672·390625
 2015 01 12  9021497.119141
 2015 01 13  1021330·689453
 2015 01 14  8821280.560547
 2015 01 15  1421164.949219
 2015 01 16  2620953.339844
 2015 01 20  6221244.679688
 2015 01 21  3721258·140625
 2015 01 22  4321352.669922
 2015 01 23  7721685.029297
 2015 01 26  9121588.009766
 2015 01 27  7021685·830078
 2015 01 28  3421435·560547
 2015 01 29  6221135.570313
 2015 01 30  4721329·589844
 2015 02 02  6921060·439453
 2015 02 03  021310.470703
 2015 02 04  2621624.779297
 2015 02 05  621536·439453
 2015 02 06  4121774.500000
 2015 02 09  7821705·750000
 2015 02 10  3921602·519531
 2015 02 11  6921813.970703
 2015 02 12  1721807.210938
 2015 02 13  3222022.240234
 2015 02 17  9322120·810547
 2015 02 18  6122152.310547
 2015 02 19  5422161·029297
 2015 02 20  4922141.179688
 2015 02 23  822278.550781
 2015 02 24  3222260·000000
 2015 02 25  3422308·640625
 2015 02 26  4322314·560547
 2015 02 27  2922278·230469
 2015 03 02  5822212.339844
 2015 03 03  6322346.240234
 2015 03 04  5022255.789063
 2015 03 05  2422158·519531
 2015 03 06  3822192.839844
 2015 03 09  7321886.429688
 2015 03 10  3521960·689453
 2015 03 11  8821616.910156
 2015 03 12  9921600·880859
 2015 03 13  2021869·630859
 2015 03 16  8521746·759766
 2015 03 17  3922006·560547
 2015 03 18  9121963.939453
 2015 03 19  8722216·599609
 2015 03 20  1322135·800781
 2015 03 23  2322330·890625
 2015 03 24  8922293·019531
 2015 03 25  7922172.199219
 2015 03 26  5621832·169922
 2015 03 27  721782·910156
 2015 03 30  9421846.789063
 2015 03 31  2922114·560547
 2015 04 01  7821947·910156
 2015 04 02  8621869.060547
 2015 04 06  3021946·619141
 2015 04 07  9322083·160156
 2015 04 08  6722026·570313
 2015 04 09  8022100·560547
 2015 04 10  4922171.279297
 2015 04 13  5222274.800781
 2015 04 14  3522187·130859
 2015 04 15  3222218·830078
 2015 04 16  2622339·080078
 2015 04 17  1422324.910156
 2015 04 20  2022060·789063
 2015 04 21  1222255.619141
 2015 04 22  6022232·140625
 2015 04 23  1022333.689453
 2015 04 24  8622396.189453
 2015 04 27  1422431·179688
 2015 04 28  7922316·000000
 2015 04 29  9722367.189453
 2015 04 30  1922277·019531
 2015 05 01  5622034·289063
 2015 05 04  3122247.990234
 2015 05 05  5622313.900391
 2015 05 06  3422045·890625
 2015 05 07  8321967·099609
 2015 05 08  9222048.109375
 2015 05 11  9422319.279297
 2015 05 12  6722224.810547
 2015 05 13  6522169.359375
 2015 05 14  6422159·939453
 2015 05 15  4322387·050781
 2015 05 18  8322402.169922
 2015 05 19  9522492·019531
 2015 05 20  7022466.960938
 2015 05 21  5822451·189453
 2015 05 22  6822495.550781
 2015 05 26  9222449.830078
 2015 05 27  6222224·390625
 2015 05 28  2322422·939453
 2015 05 29  3522391·289063
 2015 06 01  022259·699219
 2015 06 02  1422300.339844
 2015 06 03  4322292.720703
 2015 06 04  2322357·419922
 2015 06 05  9022161·750000
 2015 06 08  2822166·240234
 2015 06 09  5022018.080078
 2015 06 10  9422014·599609
 2015 06 11  5422267.240234
 2015 06 12  2922310·029297
 2015 06 15  122173.669922
 2015 06 16  3722079.349609
 2015 06 17  1222200·179688
 2015 06 18  6722238.880859
 2015 06 19  7822453·400391
 2015 06 22  6322347.640625
 2015 06 23  822473·250000
 2015 06 24  1722498.580078
 2015 06 25  8622324.820313
 2015 06 26  1222258·179688
 2015 06 29  1222245·419922
 2015 06 30  7921774.320313
 2015 07 01  5821842·019531
 2015 07 02  4521968·089844
 2015 07 06  1721950·589844
 2015 07 07  8121869·980469
 2015 07 08  5121994·390625
 2015 07 09  5221628·939453
 2015 07 10  4221686·660156
 2015 07 13  7021954.359375
 2015 07 14  4522206·509766
 2015 07 15  4422300·630859
 2015 07 16  3322252.580078
 2015 07 17  2422416.650391
 2015 07 20  4822420.660156
 2015 07 21  5922413·109375
 2015 07 22  5722310.369141
 2015 07 23  4222265.720703
 2015 07 24  9222131·980469
 2015 07 27  6121906.750000
 2015 07 28  921761·669922
 2015 07 29  5022027·650391
 2015 07 30  3222192.390625
 2015 07 31  3722205.859375
 2015 08 03  822180·080078
 2015 08 04  9822106·880859
 2015 08 05  5122066.929688
 2015 08 06  122116.820313
 2015 08 07  9821923·289063
 2015 08 10  6121852·580078
 2015 08 11  5522132·240234
 2015 08 12  9021928·500000
 2015 08 13  4921946·150391
 2015 08 14  4121914·060547
 2015 08 17  7622009.759766
 2015 08 18  6622141.650391
 2015 08 19  5422063.710938
 2015 08 20  6221874·910156
 2015 08 21  7021395.240234
 2015 08 24  1920770.279297
 2015 08 25  3319956.480469
 2015 08 26  7419722.009766
 2015 08 27  2020427·869141
 2015 08 28  6020921·500000
 2015 08 31  2920968.310547
 2015 09 01  5420802.960938
 2015 09 02  3120206·060547
 2015 09 03  2820558.410156
 2015 09 04  1320590.630859
 2015 09 08  120304.160156
 2015 09 09  3520795·279297
 2015 09 10  8620516·789063
 2015 09 11  7820610.160156
 2015 09 14  4120691·660156
 2015 09 15  9020606.199219
 2015 09 16  2120851.730469
 2015 09 17  4321033·250000
 2015 09 18  2521007·720703
 2015 09 21  7620678.769531
 2015 09 22  4720757.980469
 2015 09 23  5220487.300781
 2015 09 24  2720430·380859
 2015 09 25  120355·109375
 2015 09 28  020313·519531
 2015 09 29  7519760.179688
 2015 09 30  4819737.250000
 2015 10 01  9620109·429688
 2015 10 02  4520157·359375
 2015 10 05  520453·859375
 2015 10 06  1420847·210938
 2015 10 07  1720763·140625
 2015 10 08  6920954.710938
 2015 10 09  6321133·339844
 2015 10 12  7421157.550781
 2015 10 13  4621165.169922
 2015 10 14  8521001·570313
 2015 10 15  9120880·099609
 2015 10 16  521201.410156
 2015 10 19  9021280·380859
 2015 10 20  3121285·830078
 2015 10 21  5921256·210938
 2015 10 22  621093.240234
 2015 10 23  8121394.529297
 2015 10 26  6921613.890625
 2015 10 27  6121566·960938
 2015 10 28  421475·369141
 2015 10 29  7521771·949219
 2015 10 30  8821735·259766
 2015 11 02  1721648·509766
 2015 11 03  4721901·320313
 2015 11 04  5421961.259766
 2015 11 05  121885·960938
 2015 11 06  7021866.460938
 2015 11 09  1321865·240234
 2015 11 10  2421645.039063
 2015 11 11  4521678.630859
 2015 11 12  9021586·679688
 2015 11 13  121268.380859
 2015 11 16  1721043·660156
 2015 11 17  8321334.839844
 2015 11 18  7121300.740234
 2015 11 19  3621638·000000
 2015 11 20  9021606.419922
 2015 11 23  321681·310547
 2015 11 24  3221673.949219
 2015 11 25  7021719·710938
 2015 11 27  2421741.869141
 2015 11 30  1821761·339844
 2015 12 01  1621658·519531
 2015 12 02  7621866.660156
 2015 12 03  2721627·380859
 2015 12 04  6721298.130859
 2015 12 07  9421678·169922
 2015 12 08  5721489·199219
 2015 12 09  2921365·019531
 2015 12 10  1121208·779297
 2015 12 11  5921254.919922
 2015 12 14  3720823.359375
 2015 12 15  8720871·029297
 2015 12 16  3921099.580078
 2015 12 17  3121412·890625
 2015 12 18  6621100.339844
 2015 12 21  8320754.910156
 2015 12 22  6320911·750000
 2015 12 23  5321100.220703
 2015 12 24  2021379.390625
 2015 12 28  2421354·560547
 2015 12 29  2221296·179688
 2015 12 30  9521509.859375
 2015 12 31  9921350.220703
 2016 01 04 4121167.859375
 2016 01 05 7820841·359375
 2016 01 06 5120879.929688
 2016 01 07 3020593·400391
 2016 01 08 9020089·529297
 2016 01 11 2019867.099609
 2016 01 12 4019848·269531
 2016 01 13 6119972·189453
 2016 01 14 5519474·589844
 2016 01 15 6019755.740234
 2016 01 19 719335.230469
 2016 01 20 6919286·300781
 2016 01 21 4019077·689453
 2016 01 22 3619172.589844
 2016 01 25 1919592.339844
 2016 01 26 5319261.480469
 2016 01 27 7819563.099609
 2016 01 28 1019335.660156
 2016 01 29 7219434.320313
 2016 02 01 4019926·099609
 2016 02 02 2619917.839844
 2016 02 03 7219524.150391
 2016 02 04 8419606.929688
 2016 02 05 8019655.419922
 2016 02 08 6419244·939453
 2016 02 09 3318802·730469
 2016 02 10 118883.750000
 2016 02 11 4818890.669922
 2016 02 12 018656.050781
 2016 02 16 3219026·839844
 2016 02 17 9019370·550781
 2016 02 18 4419707·689453
 2016 02 19 6619618.250000
 2016 02 22 3219624·179688
 2016 02 23 4619913·160156
 2016 02 24 9419676·830078
 2016 02 25 1819815.029297
 2016 02 26 2019998·519531
 2016 02 29 8819996.519531
 2016 03 01 4819864.019531
 2016 03 02 3720325·199219
 2016 03 03 920435.939453
 2016 03 04 6120538·839844
 2016 03 07 8220609·470703
 2016 03 08 3020659·089844
 2016 03 09 3820379.580078
 2016 03 10 3320479.580078
 2016 03 11 9520452·400391
 2016 03 14 3020802·970703
 2016 03 15 6820772.480469
 2016 03 16 9920694·419922
 2016 03 17 1520836.220703
 2016 03 18 9120998·029297
 2016 03 21 8921096·800781
 2016 03 22 7721109·919922
 2016 03 23 9021100.109375
 2016 03 24 9720914.939453
 2016 03 28 1220914·769531
 2016 03 29 1320927.320313
 2016 03 30 9621152·070313
 2016 03 31 5421238·050781
 2016 04 01 760·000000
 2016 04 04 7421328·349609
 2016 04 05 3421111.160156
 2016 04 06 9321047.529297
 2016 04 07 4421159·830078
 2016 04 08 5521123·550781
 2016 04 11 2821127.660156
 2016 04 12 7221050·970703
 2016 04 13 321324.929688
 2016 04 14 7621470.130859
 2016 04 15 3021462·939453
 2016 04 18 7121393.089844
 2016 04 19 6721653.490234
 2016 04 20 8021679.740234
 2016 04 21 1521233.259766
 2016 04 22 9721527.699219
 2016 04 25 7321556·720703
 2016 04 26 3721609.460938
 2016 04 27 8321596.259766
 2016 04 28 8321618.310547
 2016 04 29 8421450·269531
 2016 05 02 4021410.429688
 2016 05 03 600·000000
 2016 05 04 8421211.669922
 2016 05 05 8921246.000000
 2016 05 06 1021106.230469
 2016 05 09 9521254·830078
 2016 05 10 8321338·119141
 2016 05 11 9921475·130859
 2016 05 12 8921388.990234
 2016 05 13 6521249·529297
 2016 05 16 8521152·619141
 2016 05 17 5321306·970703
 2016 05 18 4721082.830078
 2016 05 19 6920998·519531
 2016 05 20 2321119·900391
 2016 05 23 1421204·800781
 2016 05 24 7921256.089844
 2016 05 25 3421532·189453
 2016 05 26 5321625·580078
 2016 05 27 7021603·669922
 2016 05 31 30·000000
 2016 06 01 921566·109375
 2016 06 02 5721681.669922
 2016 06 03 3321755·599609
 2016 06 06 6421779.320313
 2016 06 07 7021887·830078
 2016 06 08 4221931.009766
 2016 06 09 4221891.429688
 2016 06 10 3021765·910156
 2016 06 13 1721608.390625
 2016 06 14 3821455.970703
 2016 06 15 5921498.650391
 2016 06 16 9621341·509766
 2016 06 17 7621486.240234
 2016 06 20 421580·140625
 2016 06 21 7221600·880859
 2016 06 22 8121610.419922
 2016 06 23 9621738·859375
 2016 06 24 2021279·589844
 2016 06 27 9420931·710938
 2016 06 28 3020865·330078
 2016 06 29 550·000000
 2016 06 30 9321470.730469
 2016 07 01 6321682.990234
 2016 07 05 1021741·500000
 2016 07 06 5121522.359375
 2016 07 07 5421733·390625
 2016 07 08 4321848.369141
 2016 07 11 1722104·419922
 2016 07 12 1022240.589844
 2016 07 13 6122350·619141
 2016 07 14 2022422.919922
 2016 07 15 6922458·900391
 2016 07 18 8322387.470703
 2016 07 19 9522383·960938
 2016 07 20 722466·769531
 2016 07 21 1222509.029297
 2016 07 22 450.000000
 2016 07 25 6322514·710938
 2016 07 26 4322466.949219
 2016 07 27 1322540·980469
 2016 07 28 9622441.500000
 2016 07 29 9622473.779297
 2016 08 01 9122539·349609
 2016 08 02 6622487.669922
 2016 08 03 6222332.689453
 2016 08 04 5022428.550781
 2016 08 05 3822526·429688
 2016 08 08 9322655·289063
 2016 08 09 9322639.029297
 2016 08 10 922644·550781
 2016 08 11 9722627·919922
 2016 08 12 3522640·970703
 2016 08 15 6522697·400391
 2016 08 16 7722693.720703
 2016 08 17 722595.949219
 2016 08 18 6222626·009766
 2016 08 19 7822647.150391
 2016 08 22 8722631·330078
 2016 08 23 290.000000
 2016 08 24 7022695.949219
 2016 08 25 570·000000
 2016 08 26 9622608·140625
 2016 08 29 5222560.320313
 2016 08 30 7522651.509766
 2016 08 31 5322586·160156
 2016 09 01 8522555·949219
 2016 09 02 9022653.380859
 2016 09 06 2422655·960938
 2016 09 07 4122732·660156
 2016 09 08 6122681.130859
 2016 09 09 7822562.089844
 2016 09 12 8522048·089844
 2016 09 13 2122301·890625
 2016 09 14 5522118·630859
 2016 09 15 8222090·710938
 2016 09 16 5122262.000000
 2016 09 19 1922314·800781
 2016 09 20 2422351.910156
 2016 09 21 8822339.300781
 2016 09 22 4322627·029297
 2016 09 23 8622624·390625
 2016 09 26 5022460·949219
 2016 09 27 922352·109375
 2016 09 28 422516·929688
 2016 09 29 9622574·039063
 2016 09 30 3922489.699219
 2016 10 03 8322567·759766
 2016 10 04 422527.529297
 2016 10 05 5122467.109375
 2016 10 06 2322476.390625
 2016 10 07 7422503·869141
 2016 10 10 3722392.380859
 2016 10 11 7422513.320313
 2016 10 12 5822236·250000
 2016 10 13 6922104.939453
 2016 10 14 2122276.439453
 2016 10 17 1822160·009766
 2016 10 18 2722278.150391
 2016 10 19 8022264·199219
 2016 10 20 122296.179688
 2016 10 21 5722190·460938
 2016 10 24 3622279·669922
 2016 10 25 4622363.669922
 2016 10 26 4622193·330078
 2016 10 27 9222281·789063
 2016 10 28 1622105·710938
 2016 10 31 3122102.660156
 2016 11 01 5022110.419922
 2016 11 02 4721837·689453
 2016 11 03 2421725.359375
 2016 11 04 2021595·029297
 2016 11 07 3321884.589844
 2016 11 08 7421983·570313
 2016 11 09 4322019.980469
 2016 11 10 2822553·580078
 2016 11 11 3822434.689453
 2016 11 14 4822589·330078
 2016 11 15 7722627·699219
 2016 11 16 9322686.060547
 2016 11 17 3522738.289063
 2016 11 18 6922849.070313
 2016 11 21 6022890.369141
 2016 11 22 7723029·839844
 2016 11 23 1822976.480469
 2016 11 25 6323105.529297
 2016 11 28 4723122·750000
 2016 11 29 6823005·500000
 2016 11 30 623130·750000
 2016 12 01 7923048.849609
 2016 12 02 2122913·699219
 2016 12 05 7923027·140625
 2016 12 06 4223116.589844
 2016 12 07 9423182.269531
 2016 12 08 8823464.359375
 2016 12 09 4823605·509766
 2016 12 12 9723667·820313
 2016 12 13 823707.320313
 2016 12 14 7923719.669922
 2016 12 15 3823552.259766
 2016 12 16 6423685.369141
 2016 12 19 4623558.500000
 2016 12 20 5223706.140625
 2016 12 21 3623747·820313
 2016 12 22 6323673·769531
 2016 12 23 5823616·660156
 2016 12 27 8823670·310547
 2016 12 28 5623752·570313
 2016 12 29 3723532.710000
 2016 12 30 2123547·320000
 2017 01 03  9323586.440000
 2017 01 04  3623657.930000
 2017 01 05  5623758·270000
 2017 01 06  3323769·900000
 2017 01 09  9923807.240000
 2017 01 10  3823728.210000
 2017 01 11  1423744·890000
 2017 01 12  2223759.680000
 2017 01 13  6323773.600000
 2017 01 17  5023745·840000
 2017 01 18  3023715·340000
 2017 01 19  3623773·450000
 2017 01 20  6723725·830000
 2017 01 23  8623700.160000
 2017 01 24  4823729.180000
 2017 01 25  5223978·250000
 2017 01 26  1724087.820000
 2017 01 27  8224066·970000
 2017 01 30  3723927·200000
 2017 01 31  7023776·140000
 2017 02 01  4423927·800000
 2017 02 02  323833.630000
 2017 02 03  9223965.260000
 2017 02 06  1524011.820000
 2017 02 07  624020.250000
 2017 02 08  3523931.210000
 2017 02 09  3224016.440000
 2017 02 10  3824209·370000
 2017 02 13  8424310.420000
 2017 02 14  9224329·090000
 2017 02 15  024423·430000
 2017 02 16  1424568.540000
 2017 02 17  8524467.410000
 2017 02 21  1224573·690000
 2017 02 22  6624672·300000
 2017 02 23  4324733.330000
 2017 02 24  4024567·640000
 2017 02 27  5724657.200000
 2017 02 28  2424654.350000
 2017 03 01  5124818·570000
 2017 03 02  624932·500000
 2017 03 03  1624795·580000
 2017 03 06  9424718·550000
 2017 03 07  8924682·660000
 2017 03 08  6524656·300000
 2017 03 09  124562·460000
 2017 03 10  1824552.520000
 2017 03 13  3124632.630000
 2017 03 14  2324582·930000
 2017 03 15  5024628·440000
 2017 03 16  6724833.290000
 2017 03 17  7824796·690000
 2017 03 20  1124746·470000
 2017 03 21  2624847.420000
 2017 03 22  3524329.190000
 2017 03 23  5524358·090000
 2017 03 24  8824427.610000
 2017 03 27  1824193.190000
 2017 03 28  4024326.110000
 2017 03 29  1324504.940000
 2017 03 30  3324572.460000
 2017 03 31  3724615.020000
 2017 04 03  2724648·400000
 2017 04 04  2824523·280000
 2017 04 05  5424653.690000
 2017 04 06  2224481·980000
 2017 04 07  6624523·180000
 2017 04 10  9924555·410000
 2017 04 11  8324519·570000
 2017 04 12  3524536·800000
 2017 04 13  4924395.310000
 2017 04 17  5224303.010000
 2017 04 18  7624392.510000
 2017 04 19  6524482.530000
 2017 04 20  9724459·220000
 2017 04 21  3724577.660000
 2017 04 24  1524774·860000
 2017 04 25  2424867.600000
 2017 04 26  5324939·210000
 2017 04 27  3024968·430000
 2017 04 28  624993·350000
 2017 05 01  5124921·740000
 2017 05 02  8724987.600000
 2017 05 03  3124872·500000
 2017 05 04  8024882·340000
 2017 05 05  824901·770000
 2017 05 08  9224975·780000
 2017 05 09  6624980·360000
 2017 05 10  9624924·990000
 2017 05 11  8324918.030000
 2017 05 12  8824878.040000
 2017 05 15  8424899·460000
 2017 05 16  3425015.130000
 2017 05 17  8924750.420000
 2017 05 18  1924459.410000
 2017 05 19  6224647·920000
 2017 05 22  124849·940000
 2017 05 23  6424936·030000
 2017 05 24  5524977.770000
 2017 05 25  025069.620000
 2017 05 26  2825092·420000
 2017 05 30  7125058.460000
 2017 05 31  8825077.300000
 2017 06 01  2325040.390000
 2017 06 02  7325264·050000
 2017 06 05  9725349·250000
 2017 06 06  3925314.270000
 2017 06 07  8125271.820000
 2017 06 08  1625279.520000
 2017 06 09  5625353.650000
 2017 06 12  5225233.530000
 2017 06 13  5025335·080000
 2017 06 14  6525427·290000
 2017 06 15  8525185.800000
 2017 06 16  9525243.800000
 2017 06 19  3025273·860000
 2017 06 20  5125439·590000
 2017 06 21  4825317·880000
 2017 06 22  6325284·650000
 2017 06 23  4725285.590000
 2017 06 26  3125419·840000
 2017 06 27  3225349.770000
 2017 06 28  7625265.850000
 2017 06 29  5125424·470000
 2017 06 30  8725274.460000
 2017 07 03  5025304.790000
 2017 07 05  7625315·050000
 2017 07 06  1825202.360000
 2017 07 07  2425105.540000
 2017 07 10  4025207.250000
 2017 07 11  3325219.520000
 2017 07 12  4725348.900000
 2017 07 13  7525431.220000
 2017 07 14  6525462·110000
 2017 07 17  4225566·220000
 2017 07 18  6425538.800000
 2017 07 19  9725617.020000
 2017 07 20  1225759·730000
 2017 07 21  2125695·370000
 2017 07 24  2125707.340000
 2017 07 25  7025799·040000
 2017 07 26  9625756·470000
 2017 07 27  1625840.170000
 2017 07 28  9125689.310000
 2017 07 31  225746·220000
 2017 08 01  5325773·160000
 2017 08 02  9325790·700000
 2017 08 03  7525701.140000
 2017 08 04  2425701·870000
 2017 08 07  4625713·180000
 2017 08 08  4925707.310000
 2017 08 09  9925560·590000
 2017 08 10  9425524.290000
 2017 08 11  6425239.580000
 2017 08 14  225441.930000
 2017 08 15  1425580·930000
 2017 08 16  9125561.190000
 2017 08 17  1925482·470000
 2017 08 18  9725115.670000
 2017 08 21  9425117.330000
 2017 08 22  2425125.760000
 2017 08 23  4925272.450000
 2017 08 24  125369.880000
 2017 08 25  4025351.680000
 2017 08 28  2425390.020000
 2017 08 29  1725180·100000
 2017 08 30  1025359·690000
 2017 08 31  7725556·620000
 2017 09 01  4725693·460000
 2017 09 05  1125661·880000
 2017 09 06  4325590·080000
 2017 09 07  5625615·560000
 2017 09 08  7625541.550000
 2017 09 11  4425685.550000
 2017 09 12  4425860.730000
 2017 09 13  5225870·120000
 2017 09 14  1625878·600000
 2017 09 15  5325893·160000
 2017 09 18  8125938·420000
 2017 09 19  6626021.910000
 2017 09 20  9926022·840000
 2017 09 21  226032·390000
 2017 09 22  5025941.460000
 2017 09 25  2225975·260000
 2017 09 26  8325991·750000
 2017 09 27  7926054.540000
 2017 09 28  6926090.090000
 2017 09 29  7226140·850000
 2017 10 02  4826244·720000
 2017 10 03  9626353·370000
 2017 10 04  8226389.960000
 2017 10 05  9026478.590000
 2017 10 06  126517.760000
 2017 10 09  9126574.880000
 2017 10 10  5926563.630000
 2017 10 11  7826552·360000
 2017 10 12  7526579·180000
 2017 10 13  2726609·890000
 2017 10 16  9326620·410000
 2017 10 17  6026606.780000
 2017 10 18  2526654·080000
 2017 10 19  9326534.900000
 2017 10 20  426719·810000
 2017 10 23  8726800·020000
 2017 10 24  3326688·200000
 2017 10 25  026662·620000
 2017 10 26  3626608.730000
 2017 10 27  3426682.560000
 2017 10 30  626780.650000
 2017 10 31  8726735·920000
 2017 11 01  5826864.820000
 2017 11 02  226755·660000
 2017 11 03  7626809.050000
 2017 11 06  1726839.480000
 2017 11 07  6526906.140000
 2017 11 08  1626819.560000
 2017 11 09  9926743.190000
 2017 11 10  7726735·690000
 2017 11 13  7426693.880000
 2017 11 14  2626696·010000
 2017 11 15  5726586.040000
 2017 11 16  8126689.100000
 2017 11 17  3226791.630000
 2017 11 20  826800·330000
 2017 11 21  5626923·250000
 2017 11 22  6627033.680000
 2017 11 24  527050.940000
 2017 11 27  6227056.220000
 2017 11 28  2827073.050000
 2017 11 29  9627314·780000
 2017 11 30  9027380.550000
 2017 12 01  1427482·040000
 2017 12 04  3027615·670000
 2017 12 05  5827410·690000
 2017 12 06  427250·650000
 2017 12 07  1427250·970000
 2017 12 08  4327482·740000
 2017 12 11  6427526·980000
 2017 12 12  9327608·620000
 2017 12 13  3727646·540000
 2017 12 14  7427616·330000
 2017 12 15  5427491·250000
 2017 12 18  2527820.160000
 2017 12 19  8427958·390000
 2017 12 20  5527915.090000
 2017 12 21  9027853·220000
 2017 12 22  9427874.030000
 2017 12 26  8027817.020000
 2017 12 27  4227863.640000
 2017 12 28  5927898·870000
 2017 12 29  1927955·490000
 2018 01 02 7627892·120000
 2018 01 03 1728046.750000
 2018 01 04 7528251·950000
 2018 01 05 4628360·990000
 2018 01 08 4628443·920000
 2018 01 09 8728559.850000
 2018 01 10 7528452.330000
 2018 01 11 4228566.180000
 2018 01 12 9228771·380000
 2018 01 16 8229063.270000
 2018 01 17 2328884·570000
 2018 01 18 129040·340000
 2018 01 19 3929023·570000
 2018 01 22 6129147·990000
 2018 01 23 629404·000000
 2018 01 24 4429544.900000
 2018 01 25 3629429.070000
 2018 01 26 429537·550000
 2018 01 29 3729693.000000
 2018 01 30 1429324·760000
 2018 01 31 6029350·520000
 2018 02 01 1929148.130000
 2018 02 02 5429064.560000
 2018 02 05 8128357·910000
 2018 02 06 1127056.870000
 2018 02 07 3627929·320000
 2018 02 08 2027872.530000
 2018 02 09 3827077·500000
 2018 02 12 1527353.890000
 2018 02 13 1227393·150000
 2018 02 14 2427471.530000
 2018 02 15 428181·860000
 2018 02 16 2128264.330000
 2018 02 20 3028249.490000
 2018 02 21 7628154·110000
 2018 02 22 2427969.470000
 2018 02 23 528115.630000
 2018 02 26 9528518.720000
 2018 02 27 1728707·370000
 2018 02 28 6728534·090000
 2018 03 01 6728029.200000
 2018 03 02 3927499.140000
 2018 03 05 827876·980000
 2018 03 06 2728280·020000
 2018 03 07 3428043.310000
 2018 03 08 2028366·330000
 2018 03 09 3728549.320000
 2018 03 12 2428915.689500
 2018 03 13 5428965.009800
 2018 03 14 1828770.210900
 2018 03 15 1828581·710900
 2018 03 16 028509·199200
 2018 03 19 528419.570300
 2018 03 20 4028184·669900
 2018 03 21 8828165.740200
 2018 03 22 2627886.410200
 2018 03 23 8527510.510000
 2018 03 26 1827270.140600
 2018 03 27 1027698·640600
 2018 03 28 9627108·880900
 2018 03 29 2027143.830100
 2018 04 02 927307·630900
 2018 04 03 7126935.150400
 2018 04 04 2826788·789100
 2018 04 05 6227570·080100
 2018 04 06 9427426.960900
 2018 04 09 8627195.289100
 2018 04 10 6727427.640600
 2018 04 11 8427432.619100
 2018 04 12 8027573.300800
 2018 04 13 9227795.990200
 2018 04 16 8327699·169900
 2018 04 17 8927789.890600
 2018 04 18 9828156·960900
 2018 04 19 5128065·589800
 2018 04 20 6827988.269500
 2018 04 23 027854.039100
 2018 04 24 527872·000000
 2018 04 25 5227407·560500
 2018 04 26 4327590·429700
 2018 04 27 6827798.529300
 2018 04 30 8327732·029300
 2018 05 01 727470.169900
 2018 05 02 5127573·820300
 2018 05 03 7027316·750000
 2018 05 04 3927260.650400
 2018 05 07 5427784.759800
 2018 05 08 6127782·949200
 2018 05 09 427903·259800
 2018 05 10 328147.350000
 2018 05 11 5728313·140600
 2018 05 14 6928426·490200
 2018 05 15 9728230.789100
 2018 05 16 3328200·250000
 2018 05 17 328308·740200
 2018 05 18 9228296·080100
 2018 05 21 9928422.689500
 2018 05 22 1028528.089800
 2018 05 23 428235·269500
 2018 05 24 7528401.160000
 2018 05 25 8528338·643000
 2018 05 29 4228170·710900
 2018 05 30 028180·820000
 2018 05 31 8728371·980500
 2018 06 01 5628357.269500
 2018 06 04 5928597·960900
 2018 06 05 5228664.689500
 2018 06 06 2328759·019500
 2018 06 07 3628969.349600
 2018 06 08 1828847.470700
 2018 06 11 4929004·560500
 2018 06 12 129067·470700
 2018 06 13 7829116·560500
 2018 06 14 129062.679700
 2018 06 15 428982.050800
 2018 06 18 6528861.740200
 2018 06 19 5528759.099600
 2018 06 20 1429042·500000
 2018 06 21 5429004.710900
 2018 06 22 8628938.009800
 2018 06 25 6928692·980500
 2018 06 26 9028463·051000
 2018 06 27 6228561·000000
 2018 06 28 5628190.740200
 2018 06 29 4428500·060500
 2018 07 02 8428229·529300
 2018 07 03 1728567.529000
 2018 07 05 9528530.539100
 2018 07 06 3128623·740200
 2018 07 09 7928977·119100
 2018 07 10 3129144.789100
 2018 07 11 4729012.369000
 2018 07 12 629122.849600
 2018 07 13 8129212·849600
 2018 07 16 4129280·509800
 2018 07 17 8129126.820300
 2018 07 18 6829384.089800
 2018 07 19 2129337.419900
 2018 07 20 1229313·710900
 2018 07 23 9229291.570300
 2018 07 24 4429486.150400
 2018 07 25 5729364.949200
 2018 07 26 3029521·220700
 2018 07 27 9929619.980500
 2018 07 30 8329327·060500
 2018 07 31 7029207·460900
 2018 08 01 929327·789100
 2018 08 02 4529118·369100
 2018 08 03 6129485·880900
 2018 08 06 6629552·750000
 2018 08 07 8729751·449200
 2018 08 08 9929749·180000
 2018 08 09 7929759.019500
 2018 08 10 7829594.419900
 2018 08 13 2629580·039100
 2018 08 14 5729501·000000
 2018 08 15 6229459·330000
 2018 08 16 6229541·279300
 2018 08 17 1529581·300800
 2018 08 20 3729748·919900
 2018 08 21 5929840.340000
 2018 08 22 9929854.699200
 2018 08 23 6529871·250000
 2018 08 24 8329891·029300
 2018 08 27 4730127.550800
 2018 08 28 9630250.119100
 2018 08 29 1630258.900400
 2018 08 30 6530330.660200
 2018 08 31 2730214.689500
 2018 09 04 8630224·240200
 2018 09 05 3030171.099600
 2018 09 06 7630119.099600
 2018 09 07 2229869.789100
 2018 09 10 2330021·279300
 2018 09 11 9529920.840000
 2018 09 12 3630096.850000
 2018 09 13 8430205·000000
 2018 09 14 9130267·720700
 2018 09 17 2330252.860000
 2018 09 18 8830091.270000
 2018 09 19 8830244·850000
 2018 09 20 9630361·310000
 2018 09 21 5330518.600000
 2018 09 24 330342.400000
 2018 09 25 3530359.520000
 2018 09 26 6930316.230000
 2018 09 27 4830232.310000
 2018 09 28 7330194·850000


 2018 10 01 5030380.150000
 2018 10 02 6730301.270000
 2018 10 03 9530340.100000
 2018 10 04 1930227.550000
 2018 10 05 8330010·790000
 2018 10 08 7129760.670000
 2018 10 09 829777.050000
 2018 10 10 8429734.330000
 2018 10 11 1028763·900000
 2018 10 12 8928596·670000
 2018 10 15 2428536·740000
 2018 10 16 3828625·930000
 2018 10 17 3129082·370000
 2018 10 18 5228978·540000
 2018 10 19 628690.200000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.