Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  718054.250000
 2009 04 02  408315·259766
 2009 04 03  748504·169922
 2009 04 06  308555.589844
 2009 04 07  938454·290039
 2009 04 08  478326.349609
 2009 04 09  808473·400391
 2009 04 13  88721.009766
 2009 04 14  308742·139648
 2009 04 15  28566·419922
 2009 04 16  368727·299805
 2009 04 17  358840.490234
 2009 04 20  358821.589844
 2009 04 21  878479.269531
 2009 04 22  578666·250000
 2009 04 23  558653.620117
 2009 04 24  818725.599609
 2009 04 27  88812.030273
 2009 04 28  808730·040039
 2009 04 29  368785.519531
 2009 04 30  709003·610352
 2009 05 01  988964·240234
 2009 05 04  679031.370117
 2009 05 05  749297.580078
 2009 05 06  279317.309570
 2009 05 07  149451·059570
 2009 05 08  69307·080078
 2009 05 11  879444·469727
 2009 05 12  29335.080078
 2009 05 13  359230.450195
 2009 05 14  119011.589844
 2009 05 15  209100·009766
 2009 05 18  719050·570313
 2009 05 19  719287·379883
 2009 05 20  199310·129883
 2009 05 21  409205.099609
 2009 05 22  349099.309570
 2009 05 26  519032.070313
 2009 05 27  939318·599609
 2009 05 28  449186.360352
 2009 05 29  179291·330078
 2009 06 01  329407·459961
 2009 06 02  219666·280273
 2009 06 03  499695·440430
 2009 06 04  699558·540039
 2009 06 05  979674.360352
 2009 06 08  179656·290039
 2009 06 09  09631.580078
 2009 06 10  669684·599609
 2009 06 11  529640·309570
 2009 06 12  169704·349609
 2009 06 15  679701·110352
 2009 06 16  109472·200195
 2009 06 17  289339.120117
 2009 06 18  849326.379883
 2009 06 19  429393.139648
 2009 06 22  249428·620117
 2009 06 23  839128.540039
 2009 06 24  79139.330078
 2009 06 25  469213·169922
 2009 06 26  599414·059570
 2009 06 29  979418·349609
 2009 06 30  999496·129883
 2009 07 01  229426·429688
 2009 07 02  929481·500000
 2009 07 06  789206·200195
 2009 07 07  979206.500000
 2009 07 08  409028.349609
 2009 07 09  219001.330078
 2009 07 10  579039·169922
 2009 07 13  659008.320313
 2009 07 14  949229.280273
 2009 07 15  749281.269531
 2009 07 16  909564.080078
 2009 07 17  899653·009766
 2009 07 20  39647·059570
 2009 07 21  999764·480469
 2009 07 22  609796.269531
 2009 07 23  849798·009766
 2009 07 24  1010037·400391
 2009 07 27  7210070·540039
 2009 07 28  7310107·139648
 2009 07 29  8710080·490234
 2009 07 30  8610029.549805
 2009 07 31  9510153·049805
 2009 08 03  6010162·269531
 2009 08 04  6010328·610352
 2009 08 05  2510373·559570
 2009 08 06  9110337.629883
 2009 08 07  7910274·099609
 2009 08 10  9210423·440430
 2009 08 11  4410394.250000
 2009 08 12  1210257.129883
 2009 08 13  1110380·469727
 2009 08 14  9610451.349609
 2009 08 17  9010353.030273
 2009 08 18  3310088.379883
 2009 08 19  6210205.209961
 2009 08 20  910269.440430
 2009 08 21  3010384·349609
 2009 08 24  5410571·450195
 2009 08 25  6510567.160156
 2009 08 26  9510592.000000
 2009 08 27  5910596·200195
 2009 08 28  110619·500000
 2009 08 31  7510606.580078
 2009 09 01  4110509.030273
 2009 09 02  9610280.500000
 2009 09 03  2410241·080078
 2009 09 04  7510343·459961
 2009 09 08  6010479·150391
 2009 09 09  8510578.080078
 2009 09 10  9910675.070313
 2009 09 11  7110791.419922
 2009 09 14  9010781·150391
 2009 09 15  9610854·240234
 2009 09 16  2510899.379883
 2009 09 17  9411075.259766
 2009 09 18  9411038·419922
 2009 09 21  2111064.349609
 2009 09 22  2911032·009766
 2009 09 23  211117.549805
 2009 09 24  6010995.440430
 2009 09 25  8210872.480469
 2009 09 28  6110801·330078
 2009 09 29  7611004·019531
 2009 09 30  110987.080078
 2009 10 01  2110945.110352
 2009 10 02  9510653.019531
 2009 10 05  2310599.629883
 2009 10 06  5410765.429688
 2009 10 07  910916·099609
 2009 10 08  3310944·129883
 2009 10 09  7411042·519531
 2009 10 12  8311103·219727
 2009 10 13  3811151·019531
 2009 10 14  011117·009766
 2009 10 15  8711316.389648
 2009 10 16  7511350·559570
 2009 10 19  2811261.150391
 2009 10 20  4611363.379883
 2009 10 21  4111287·480469
 2009 10 22  4411179·379883
 2009 10 23  2411302.599609
 2009 10 26  4611155·580078
 2009 10 27  4511026.450195
 2009 10 28  2610964.599609
 2009 10 29  9410723.629883
 2009 10 30  210961.509766
 2009 11 02  3010659·330078
 2009 11 03  8610712.309570
 2009 11 04  3310772.400391
 2009 11 05  3810763·400391
 2009 11 06  5210991.309570
 2009 11 09  1111006.309570
 2009 11 10  5911254·419922
 2009 11 11  511237·379883
 2009 11 12  9411308.099609
 2009 11 13  1411171·089844
 2009 11 16  1811252.110352
 2009 11 17  7811418.209961
 2009 11 18  6111440.299805
 2009 11 19  3211418·019531
 2009 11 20  7711266.330078
 2009 11 23  5711217.169922
 2009 11 24  8611324·349609
 2009 11 25  2911205.540039
 2009 11 27  3111369.330078
 2009 11 30  6911167.509766
 2009 12 01  2511207.509766
 2009 12 02  9311350·129883
 2009 12 03  011273·190430
 2009 12 04  6311273.309570
 2009 12 07  6011356.200195
 2009 12 08  3611337·280273
 2009 12 09  2711260.040039
 2009 12 10  1411260.620117
 2009 12 11  9711316.509766
 2009 12 14  9611365·509766
 2009 12 15  8211461·370117
 2009 12 16  2411408·559570
 2009 12 17  6811432.410156
 2009 12 18  3711301·059570
 2009 12 21  5911373·389648
 2009 12 22  1711492.559570
 2009 12 23  3011564·059570
 2009 12 24  4511607·410156
 2009 12 28  7611670·080078
 2009 12 29  4511678·299805
 2009 12 30  6411665.190430
 2009 12 31  3511664·610352
 2010 01 04 7811549·139648
 2010 01 05 8111744·580078
 2010 01 06 7611793.179688
 2010 01 07 4311803·620117
 2010 01 08 3511850·469727
 2010 01 11 2711889.200195
 2010 01 12 011906·219727
 2010 01 13 3411777·190430
 2010 01 14 3911879·530273
 2010 01 15 911908.169922
 2010 01 19 9111777.110352
 2010 01 20 9411928·519531
 2010 01 21 1211807.500000
 2010 01 22 7511599.209961
 2010 01 25 3011354.360352
 2010 01 26 3611393·150391
 2010 01 27 9511343.450195
 2010 01 28 311399·290039
 2010 01 29 2511264.190430
 2010 02 01 9911151·129883
 2010 02 02 6011310.330078
 2010 02 03 9211448·339844
 2010 02 04 811386·209961
 2010 02 05 4511025.080078
 2010 02 08 9911057.230469
 2010 02 09 6810966.469727
 2010 02 10 3411107·559570
 2010 02 11 6311084.190430
 2010 02 12 3211208·509766
 2010 02 16 8011201·370117
 2010 02 17 8511401·349609
 2010 02 18 6411456.240234
 2010 02 19 311527·400391
 2010 02 22 511556·070313
 2010 02 23 6811549.089844
 2010 02 24 8811407·599609
 2010 02 25 8211511·570313
 2010 02 26 4311496·580078
 2010 03 01 1611512·259766
 2010 03 02 9611649.000000
 2010 03 03 6211687·389648
 2010 03 04 1911694·450195
 2010 03 05 8311735.599609
 2010 03 08 7811906.360352
 2010 03 09 6211912·370117
 2010 03 10 8411936·219727
 2010 03 11 5311998.290039
 2010 03 12 4512046·269531
 2010 03 15 2812047·559570
 2010 03 16 1312042·570313
 2010 03 17 3112139.139648
 2010 03 18 3512210·290039
 2010 03 19 2712195·059570
 2010 03 22 612116.419922
 2010 03 23 4912196.139648
 2010 03 24 1212287·280273
 2010 03 25 5412217.290039
 2010 03 26 8812185.160156
 2010 03 29 6512191·049805
 2010 03 30 6312262.240234
 2010 03 31 2812265·459961
 2010 04 01 1112222.190430
 2010 04 05 5812314·099609
 2010 04 06 212435.240234
 2010 04 07 9312464.379883
 2010 04 08 5012394.580078
 2010 04 09 3712431·280273
 2010 04 12 6612515·419922
 2010 04 13 1912541.559570
 2010 04 14 512554·150391
 2010 04 15 3312708.049805
 2010 04 16 1712715·519531
 2010 04 19 9912517.379883
 2010 04 20 012551·450195
 2010 04 21 312667·629883
 2010 04 22 4512666.530273
 2010 04 23 5312717·080078
 2010 04 26 8812717·080078
 2010 04 27 2712763.259766
 2010 04 28 6112461·169922
 2010 04 29 2412526.540039
 2010 04 30 4312700.240234
 2010 05 03 1312477·209961
 2010 05 04 512650·009766
 2010 05 05 8312333·280273
 2010 05 06 6512230.099609
 2010 05 07 9311824·009766
 2010 05 10 3711620.440430
 2010 05 11 2312148.429688
 2010 05 12 8012125·150391
 2010 05 13 2212318·259766
 2010 05 14 4712180.179688
 2010 05 17 6311941·009766
 2010 05 18 3811950.019531
 2010 05 19 8411775·379883
 2010 05 20 4811698.280273
 2010 05 21 4711225·450195
 2010 05 24 1611396.259766
 2010 05 25 8311257·120117
 2010 05 26 7711255·450195
 2010 05 27 4511219·450195
 2010 05 28 1211606.169922
 2010 06 01 5311466.190430
 2010 06 02 9711245.509766
 2010 06 03 5011540·349609
 2010 06 04 5211603.120117
 2010 06 07 4911185.620117
 2010 06 08 9611014.379883
 2010 06 09 8211113·150391
 2010 06 10 8811066·509766
 2010 06 11 5311397.500000
 2010 06 14 8611465·589844
 2010 06 15 8611461.309570
 2010 06 16 9411733·059570
 2010 06 17 7311717·030273
 2010 06 18 711725.299805
 2010 06 21 2911737.320313
 2010 06 22 7011682.490234
 2010 06 23 3811486.349609
 2010 06 24 2011455·259766
 2010 06 25 611264·080078
 2010 06 28 4211331·099609
 2010 06 29 711296.019531
 2010 06 30 1410929·370117
 2010 07 01 3710823·200195
 2010 07 02 6110783.000000
 2010 07 06 6110721·559570
 2010 07 07 210751·459961
 2010 07 08 6511095.190430
 2010 07 09 211203.290039
 2010 07 12 611296.240234
 2010 07 13 2111284.080078
 2010 07 14 6011483.610352
 2010 07 15 6511477.469727
 2010 07 16 7411479.070313
 2010 07 19 3411140·450195
 2010 07 20 1611205·429688
 2010 07 21 7511347.259766
 2010 07 22 2211197.129883
 2010 07 23 2911466.120117
 2010 07 26 5211466.120117
 2010 07 27 8311727·219727
 2010 07 28 3211697·389648
 2010 07 29 2011602·599609
 2010 07 30 1111558.349609
 2010 08 02 6511568·370117
 2010 08 03 911809·209961
 2010 08 04 4311743.160156
 2010 08 05 6411827.330078
 2010 08 06 2111797·599609
 2010 08 09 8611754·440430
 2010 08 10 6211827.019531
 2010 08 11 411730.580078
 2010 08 12 7511384.190430
 2010 08 13 1911326.040039
 2010 08 16 6511275.339844
 2010 08 17 5111288·129883
 2010 08 18 8011435·349609
 2010 08 19 9011456·150391
 2010 08 20 6411255·559570
 2010 08 23 4811224.030273
 2010 08 24 911167.240234
 2010 08 25 611025.480469
 2010 08 26 9811056·370117
 2010 08 27 6510973·000000
 2010 08 30 6311170.019531
 2010 08 31 9810996·349609
 2010 09 01 2911001.080078
 2010 09 02 9611332·099609
 2010 09 03 6811443·459961
 2010 09 07 2311596.320313
 2010 09 08 4611453·599609
 2010 09 09 6011525·250000
 2010 09 10 7511572.389648
 2010 09 13 6211625.049805
 2010 09 14 6111771.379883
 2010 09 15 111762.509766
 2010 09 16 5711804.290039
 2010 09 17 2211792·379883
 2010 09 20 1211811·250000
 2010 09 21 8912002·419922
 2010 09 22 1711962.280273
 2010 09 23 3611897·540039
 2010 09 24 6211800·139648
 2010 09 27 1712062.509766
 2010 09 28 7912004.429688
 2010 09 29 5812069·089844
 2010 09 30 9812051.519531
 2010 10 01 412020·580078
 2010 10 04 9412072·370117
 2010 10 05 7211970.519531
 2010 10 06 3512223·019531
 2010 10 07 9612200.089844
 2010 10 08 3612183.030273
 2010 10 11 8312271.099609
 2010 10 12 912275.349609
 2010 10 13 6012323.299805
 2010 10 14 712422·240234
 2010 10 15 2312376.049805
 2010 10 18 8312399.629883
 2010 10 19 9112486.610352
 2010 10 20 3212279·410156
 2010 10 21 5012412·129883
 2010 10 22 4612423·599609
 2010 10 25 812465.280273
 2010 10 26 6212502·259766
 2010 10 27 4412505·620117
 2010 10 28 1012473.330078
 2010 10 29 5612478·610352
 2010 11 01 7012508.280273
 2010 11 02 1312527·080078
 2010 11 03 1412606.349609
 2010 11 04 312649·240234
 2010 11 05 5912893·450195
 2010 11 08 8712947·450195
 2010 11 09 1912928·169922
 2010 11 10 4412818·099609
 2010 11 11 5312886·209961
 2010 11 12 2412839.509766
 2010 11 15 1512674.419922
 2010 11 16 9712662·080078
 2010 11 17 312450·379883
 2010 11 18 512463·169922
 2010 11 19 1312655·349609
 2010 11 22 812697·469727
 2010 11 23 8512695.059570
 2010 11 24 3712521·429688
 2010 11 26 5212721.269531
 2010 11 29 4412635·629883
 2010 11 30 9712615·530273
 2010 12 01 5112541·030273
 2010 12 02 9512801.410156
 2010 12 03 012956·169922
 2010 12 06 6713002.070313
 2010 12 07 412998.259766
 2010 12 08 2913009·030273
 2010 12 09 9613039.150391
 2010 12 10 4413088.440430
 2010 12 13 7813175·599609
 2010 12 14 6813165.580078
 2010 12 15 7513169·540039
 2010 12 16 413098·320313
 2010 12 17 8013183.519531
 2010 12 20 4913203.019531
 2010 12 21 713239·469727
 2010 12 22 4713331.549805
 2010 12 23 4013371.610352
 2010 12 27 3513348.469727
 2010 12 28 8513363.429688
 2010 12 29 9813365.169922
 2010 12 30 1713387·230469
 2010 12 31 1513373·549805
 2011 01 03  3013360.080078
 2011 01 04  913519.150391
 2011 01 05  9013474.370117
 2011 01 06  013554·179688
 2011 01 07  8413526.089844
 2011 01 10  5413501.110352
 2011 01 11  6713496·169922
 2011 01 12  2913549·570313
 2011 01 13  1713665·509766
 2011 01 14  3313644.280273
 2011 01 18  8013741.250000
 2011 01 19  6513766.480469
 2011 01 20  2413592·290039
 2011 01 21  7313550.269531
 2011 01 24  8513563.610352
 2011 01 25  9613650.099609
 2011 01 26  2313652·559570
 2011 01 27  2213737.190430
 2011 01 28  6413772·530273
 2011 01 31  3413516·379883
 2011 02 01  5913617·339844
 2011 02 02  5813848·099609
 2011 02 03  2413812.250000
 2011 02 04  1813846.629883
 2011 02 07  013882.450195
 2011 02 08  8013979.110352
 2011 02 09  9614039.240234
 2011 02 10  1013995·530273
 2011 02 11  4114015.379883
 2011 02 14  1414105.500000
 2011 02 15  3614148.219727
 2011 02 16  9814095·120117
 2011 02 17  114188.570313
 2011 02 18  1014238.099609
 2011 02 22  2714257.219727
 2011 02 23  9513946·469727
 2011 02 24  2513838.070313
 2011 02 25  4313836·599609
 2011 02 28  7514008.169922
 2011 03 01  4014072.099609
 2011 03 02  8013845.190430
 2011 03 03  1413877.360352
 2011 03 04  1214118·389648
 2011 03 07  9414020·629883
 2011 03 08  6213886·049805
 2011 03 09  4914014·549805
 2011 03 10  9413987.240234
 2011 03 11  4613715·469727
 2011 03 14  8913807·400391
 2011 03 15  9713724·440430
 2011 03 16  313580·370117
 2011 03 17  813344·559570
 2011 03 18  713497·610352
 2011 03 21  3313791·309570
 2011 03 22  4513779·219727
 2011 03 23  2013728·309570
 2011 03 24  8313764.540039
 2011 03 25  6013894.480469
 2011 03 28  5313949·240234
 2011 03 29  4213904.349609
 2011 03 30  1114003.120117
 2011 03 31  114114·040039
 2011 04 01  8314101·190430
 2011 04 04  6414174·330078
 2011 04 05  1214183·459961
 2011 04 06  714193·049805
 2011 04 07  1614216.309570
 2011 04 08  9814185·610352
 2011 04 11  3014117.450195
 2011 04 12  5414063.610352
 2011 04 13  6013945.259766
 2011 04 14  8313958·580078
 2011 04 15  3213962·110352
 2011 04 18  4114025.240234
 2011 04 19  4513862.360352
 2011 04 20  8013932·059570
 2011 04 21  1514134.299805
 2011 04 25  9514215·230469
 2011 04 26  2914195.589844
 2011 04 27  7914321·240234
 2011 04 28  9514410.160156
 2011 04 29  6614458.030273
 2011 05 02  9314495.280273
 2011 05 03  9114450.059570
 2011 05 04  1914374.240234
 2011 05 05  2914264.110352
 2011 05 06  4314148·049805
 2011 05 09  5414206·599609
 2011 05 10  5514284.209961
 2011 05 11  8514408.349609
 2011 05 12  1214242.030273
 2011 05 13  3314312.049805
 2011 05 16  9614186·599609
 2011 05 17  5814079·469727
 2011 05 18  5614060·429688
 2011 05 19  1414205.080078
 2011 05 20  6314236·599609
 2011 05 23  014135.059570
 2011 05 24  5713953.330078
 2011 05 25  1013936·440430
 2011 05 26  9913998.580078
 2011 05 27  8514073.570313
 2011 05 31  2114140.269531
 2011 06 01  5914287·309570
 2011 06 02  7414097·559570
 2011 06 03  1413937.629883
 2011 06 06  8013792·540039
 2011 06 07  2513626.250000
 2011 06 08  8213624.419922
 2011 06 09  1313548.450195
 2011 06 10  9113635.530273
 2011 06 13  9513457.400391
 2011 06 14  4113453.070313
 2011 06 15  3213635.169922
 2011 06 16  3513403·169922
 2011 06 17  8113416·419922
 2011 06 20  9613448·240234
 2011 06 21  4613526.599609
 2011 06 22  1813731·580078
 2011 06 23  2313649.150391
 2011 06 24  1613625.450195
 2011 06 27  5513480·360352
 2011 06 28  7313597.450195
 2011 06 29  8213779·049805
 2011 06 30  9513890.419922
 2011 07 01  8614023·049805
 2011 07 05  5714226·309570
 2011 07 06  4614218·209961
 2011 07 07  5314242.240234
 2011 07 08  8814399.179688
 2011 07 11  5014306·349609
 2011 07 12  3014033·549805
 2011 07 13  3313972·629883
 2011 07 14  3714028·219727
 2011 07 15  6013912·610352
 2011 07 18  6914000·469727
 2011 07 19  513868.219727
 2011 07 20  3314105.559570
 2011 07 21  1714091.410156
 2011 07 22  2814269.509766
 2011 07 25  6314290.580078
 2011 07 26  114194·150391
 2011 07 27  8014128.219727
 2011 07 28  9413820·019531
 2011 07 29  2613778·230469
 2011 08 01  9313701·469727
 2011 08 02  2813647.209961
 2011 08 03  8013283·150391
 2011 08 04  3713352.169922
 2011 08 05  8312677·629883
 2011 08 08  7012622.509766
 2011 08 09  2411730·559570
 2011 08 10  6712336.620117
 2011 08 11  7211817.139648
 2011 08 12  3712371.610352
 2011 08 15  8912431·360352
 2011 08 16  912715.129883
 2011 08 17  8412576·190430
 2011 08 18  8412573·440430
 2011 08 19  6211988·429688
 2011 08 22  8311802.080078
 2011 08 23  7211794.339844
 2011 08 24  9512216.280273
 2011 08 25  5812377·259766
 2011 08 26  3212165.379883
 2011 08 29  912375.519531
 2011 08 30  7512760.629883
 2011 08 31  1212799.530273
 2011 09 01  2612856.280273
 2011 09 02  9712684.330078
 2011 09 06  5612350·280273
 2011 09 07  8912262·370117
 2011 09 08  5912636·269531
 2011 09 09  6012449·000000
 2011 09 12  9612159·280273
 2011 09 13  7712240.459961
 2011 09 14  5012369·150391
 2011 09 15  5012543·570313
 2011 09 16  7412747.209961
 2011 09 19  8712802.080078
 2011 09 20  4312674.150391
 2011 09 21  4112619.580078
 2011 09 22  9912243.620117
 2011 09 23  5911842.059570
 2011 09 26  711927.009766
 2011 09 27  3412191·570313
 2011 09 28  212341·000000
 2011 09 29  5412049·330078
 2011 09 30  3712145·049805
 2011 10 03  5411842.080078
 2011 10 04  3911459·230469
 2011 10 05  6111765·280273
 2011 10 06  5211977.610352
 2011 10 07  5212213.599609
 2011 10 10  9212085·080078
 2011 10 11  9412504·240234
 2011 10 12  9512519.349609
 2011 10 13  212654·379883
 2011 10 14  6812627·530273
 2011 10 17  8812850·230469
 2011 10 18  3612582.450195
 2011 10 19  712854·120117
 2011 10 20  9812676.330078
 2011 10 21  912732·459961
 2011 10 24  6912976.299805
 2011 10 25  9013188·200195
 2011 10 26  3912911.009766
 2011 10 27  4213057.440430
 2011 10 28  1413520.360352
 2011 10 31  213518·629883
 2011 11 01  7213191.049805
 2011 11 02  212811·080078
 2011 11 03  1313029·250000
 2011 11 04  1913280·080078
 2011 11 07  513210·519531
 2011 11 08  2613270.099609
 2011 11 09  3713421·549805
 2011 11 10  4112914·099609
 2011 11 11  6913017·190430
 2011 11 14  7813276·139648
 2011 11 15  8013151.610352
 2011 11 16  9413222.509766
 2011 11 17  2013006·179688
 2011 11 18  4412791.209961
 2011 11 21  6012785.290039
 2011 11 22  2712546.259766
 2011 11 23  4112488.400391
 2011 11 25  3812200.309570
 2011 11 28  2212158.599609
 2011 11 29  1612533.269531
 2011 11 30  3712551.200195
 2011 12 01  9813101·129883
 2011 12 02  3613071·559570
 2011 12 05  6213080·030273
 2011 12 06  4113221·559570
 2011 12 07  8613227.099609
 2011 12 08  9413246.269531
 2011 12 09  9012950·049805
 2011 12 12  813186.190430
 2011 12 13  9112990·190430
 2011 12 14  1712852·080078
 2011 12 15  5112698·250000
 2011 12 16  2212750.410156
 2011 12 19  2612811.259766
 2011 12 20  4812646·349609
 2011 12 21  1913032.190430
 2011 12 22  8813056·490234
 2011 12 23  2713163.330078
 2011 12 27  5613274·030273
 2011 12 28  9513280·549805
 2011 12 29  3813100.610352
 2011 12 30  5913242.280273
 2012 01 03 3713189.599609
 2012 01 04 413386·290039
 2012 01 05 2813377·150391
 2012 01 06 913429·150391
 2012 01 09 813398·570313
 2012 01 10 9813431.480469
 2012 01 11 4113561.429688
 2012 01 12 9013578.349609
 2012 01 13 1413616·089844
 2012 01 17 5113546.580078
 2012 01 18 8313593·450195
 2012 01 19 4013756·209961
 2012 01 20 2513828·480469
 2012 01 23 6413834.089844
 2012 01 24 8613837.259766
 2012 01 25 2213843·080078
 2012 01 26 3313968·160156
 2012 01 27 6113891.280273
 2012 01 30 513891.099609
 2012 01 31 2313844.440430
 2012 02 01 5913839.070313
 2012 02 02 9513990·009766
 2012 02 03 2414015.160156
 2012 02 06 5714231.519531
 2012 02 07 4714225·360352
 2012 02 08 3914246.480469
 2012 02 09 4814275·150391
 2012 02 10 6114294·379883
 2012 02 13 6514186·190430
 2012 02 14 9414290·620117
 2012 02 15 914273·559570
 2012 02 16 9914201.379883
 2012 02 17 814377.240234
 2012 02 21 8614400.309570
 2012 02 22 6414388.179688
 2012 02 23 5814331·629883
 2012 02 24 9514413.049805
 2012 02 27 6514434.049805
 2012 02 28 9414450·259766
 2012 02 29 5114481.269531
 2012 03 01 7114400·330078
 2012 03 02 614493·330078
 2012 03 05 614426.209961
 2012 03 06 1614372·330078
 2012 03 07 314139·080078
 2012 03 08 1114286.269531
 2012 03 09 3314389·440430
 2012 03 12 1614459.290039
 2012 03 13 8714448.540039
 2012 03 14 314709.160156
 2012 03 15 2914669·370117
 2012 03 16 3914763.230469
 2012 03 19 4114774·290039
 2012 03 20 3414839·150391
 2012 03 21 7714779·440430
 2012 03 22 9714762·559570
 2012 03 23 1114650.040039
 2012 03 26 7914707·469727
 2012 03 27 8414913·280273
 2012 03 28 2914864.370117
 2012 03 29 6314786.280273
 2012 03 30 3914760·330078
 2012 04 02 8214805·349609
 2012 04 03 9714916.570313
 2012 04 04 9414865·009766
 2012 04 05 3814698·219727
 2012 04 09 2614690·089844
 2012 04 10 9014514.240234
 2012 04 11 2214245·500000
 2012 04 12 2714366.589844
 2012 04 13 9914574·259766
 2012 04 16 2014398·240234
 2012 04 17 9114386·580078
 2012 04 18 8214603·469727
 2012 04 19 714542·269531
 2012 04 20 2514467.419922
 2012 04 23 7114488·099609
 2012 04 24 314350.580078
 2012 04 25 8114397·099609
 2012 04 26 6814599.410156
 2012 04 27 5514704·549805
 2012 04 30 1614755·610352
 2012 05 01 8014689.540039
 2012 05 02 3714760.099609
 2012 05 03 6314737.019531
 2012 05 04 7014599.330078
 2012 05 07 8314366.309570
 2012 05 08 4514374.080078
 2012 05 09 3914312·169922
 2012 05 10 4114221.209961
 2012 05 11 9814258·259766
 2012 05 14 2914080.059570
 2012 05 15 5114052.339844
 2012 05 16 2913979.290039
 2012 05 17 5713912·389648
 2012 05 18 5413677.429688
 2012 05 21 9513558.500000
 2012 05 22 6113798.160156
 2012 05 23 1513800.450195
 2012 05 24 513835·400391
 2012 05 25 8913852.280273
 2012 05 29 8613829·629883
 2012 05 30 5513988.400391
 2012 05 31 9713772·190430
 2012 06 01 7713740·240234
 2012 06 04 7913383·150391
 2012 06 05 8413371.559570
 2012 06 06 6713470·190430
 2012 06 07 2813781·080078
 2012 06 08 4213762·209961
 2012 06 11 3213878·080078
 2012 06 12 7913682.240234
 2012 06 13 3813837·259766
 2012 06 14 9913726.580078
 2012 06 15 5713867.309570
 2012 06 18 1914010·370117
 2012 06 19 2414043·059570
 2012 06 20 114196.290039
 2012 06 21 4114175.419922
 2012 06 22 113855·610352
 2012 06 25 3113962·120117
 2012 06 26 2313736·009766
 2012 06 27 8913808.580078
 2012 06 28 6313934.429688
 2012 06 29 2813907·019531
 2012 07 02 6614258·269531
 2012 07 03 3414310·490234
 2012 07 05 6814417·580078
 2012 07 06 1014365.080078
 2012 07 09 5414226.490234
 2012 07 10 3114195·610352
 2012 07 11 314074·509766
 2012 07 12 9414064.120117
 2012 07 13 4013999.129883
 2012 07 16 6414221·379883
 2012 07 17 8214180.540039
 2012 07 18 2614278·169922
 2012 07 19 9714371·540039
 2012 07 20 3814403.629883
 2012 07 23 4314257·450195
 2012 07 24 7514118·580078
 2012 07 25 2613982·250000
 2012 07 26 8513980.559570
 2012 07 27 4714190.370117
 2012 07 30 3514457.120117
 2012 07 31 5314439·620117
 2012 08 01 6214370.209961
 2012 08 02 8414297·190430
 2012 08 03 2414200·120117
 2012 08 06 2714473.080078
 2012 08 07 5014519.589844
 2012 08 08 6614602·179688
 2012 08 09 8814604.169922
 2012 08 10 2614617.589844
 2012 08 13 5614643.169922
 2012 08 14 3014622·230469
 2012 08 15 9514614·549805
 2012 08 16 4814651·059570
 2012 08 17 1214756·169922
 2012 08 20 4114793.589844
 2012 08 21 3914784·269531
 2012 08 22 1914738.240234
 2012 08 23 7414736·530273
 2012 08 24 8514624·030273
 2012 08 27 3914708·209961
 2012 08 28 8914701.219727
 2012 08 29 2414705·440430
 2012 08 30 7614722·540039
 2012 08 31 4114606.629883
 2012 09 04 3514680·580078
 2012 09 05 6914693.019531
 2012 09 06 5114682·419922
 2012 09 07 1214975·330078
 2012 09 10 5615040.059570
 2012 09 11 4014953.500000
 2012 09 12 7414997.490234
 2012 09 13 4615038.370117
 2012 09 14 7715267.099609
 2012 09 17 9415354.099609
 2012 09 18 3215288·099609
 2012 09 19 6415261.330078
 2012 09 20 5015284·349609
 2012 09 21 1215256.599609
 2012 09 24 3815263.580078
 2012 09 25 915219·309570
 2012 09 26 4915048.509766
 2012 09 27 114962.530273
 2012 09 28 3015108.129883
 2012 10 01 5115044.139648
 2012 10 02 7515078.599609
 2012 10 03 9315095·230469
 2012 10 04 7215146·040039
 2012 10 05 8315254.360352
 2012 10 08 5415248.290039
 2012 10 09 4415193.509766
 2012 10 10 5015037.440430
 2012 10 11 2414953.360352
 2012 10 12 3514970·419922
 2012 10 15 3714917.599609
 2012 10 16 7815033·219727
 2012 10 17 1915181·129883
 2012 10 18 9415251.509766
 2012 10 19 7715208.370117
 2012 10 22 9314959.610352
 2012 10 23 3714958.169922
 2012 10 24 3114769.139648
 2012 10 25 9714734.309570
 2012 10 26 5914774.320313
 2012 10 31 7214754·209961
 2012 11 01 7214773.049805
 2012 11 02 5214943.360352
 2012 11 05 6314794·330078
 2012 11 06 4414829·290039
 2012 11 07 6814943·589844
 2012 11 08 2514599.240234
 2012 11 09 1914419·099609
 2012 11 12 9514436·419922
 2012 11 13 9314432·230469
 2012 11 14 2314370.450195
 2012 11 15 6414162·059570
 2012 11 16 9614126·209961
 2012 11 19 4914213.530273
 2012 11 20 7614492·599609
 2012 11 21 6114507.459961
 2012 11 23 4114551·490234
 2012 11 26 5914733.019531
 2012 11 27 4114711.610352
 2012 11 28 9814649·250000
 2012 11 29 4814762·450195
 2012 11 30 7614839·629883
 2012 12 03 114848·040039
 2012 12 04 8714781.419922
 2012 12 05 6214757.379883
 2012 12 06 7314773·129883
 2012 12 07 6214816.139648
 2012 12 10 6814857·280273
 2012 12 11 5214872.419922
 2012 12 12 5214969·490234
 2012 12 13 5514960.280273
 2012 12 14 214871.629883
 2012 12 17 1314816.440430
 2012 12 18 3814985.030273
 2012 12 19 3815164.309570
 2012 12 20 7815079.190430
 2012 12 21 6215161.190430
 2012 12 24 8215026·389648
 2012 12 26 9114989·450195
 2012 12 27 814906.080078
 2012 12 28 4614888.290039
 2012 12 31 5814741.580078
 2013 01 02  2114995.070313
 2013 01 03  3015380·259766
 2013 01 04  3115362·379883
 2013 01 07  6815450·120117
 2013 01 08  6015407·000000
 2013 01 09  815364.280273
 2013 01 10  1315419.419922
 2013 01 11  3515520.110352
 2013 01 14  6515522.559570
 2013 01 15  2915513·240234
 2013 01 16  1215543·509766
 2013 01 17  1215533·509766
 2013 01 18  1815626·309570
 2013 01 22  615674·370117
 2013 01 23  7015754.269531
 2013 01 24  7315770.129883
 2013 01 25  2415785·209961
 2013 01 28  7615878·459961
 2013 01 29  5715858.040039
 2013 01 30  1915909·059570
 2013 01 31  1615837·589844
 2013 02 01  415824·209961
 2013 02 04  6815979·099609
 2013 02 05  7515794·259766
 2013 02 06  5015953·419922
 2013 02 07  7615974.219727
 2013 02 08  2115941.049805
 2013 02 11  9216035.030273
 2013 02 12  816024.190430
 2013 02 13  516053.440430
 2013 02 14  6016070.009766
 2013 02 15  4416089·190430
 2013 02 19  9616069·240234
 2013 02 20  3016182·610352
 2013 02 21  5615966.099609
 2013 02 22  3215854·269531
 2013 02 25  4715997·209961
 2013 02 26  1415709.459961
 2013 02 27  115801.419922
 2013 02 28  8316000·530273
 2013 03 01  1615993.450195
 2013 03 04  4316028·169922
 2013 03 05  1516103.299805
 2013 03 06  4516258.290039
 2013 03 07  8616276.049805
 2013 03 08  3216316.309570
 2013 03 11  4216397·630859
 2013 03 12  9416443·380859
 2013 03 13  6316404·550781
 2013 03 14  1816432·419922
 2013 03 15  5116527·529297
 2013 03 18  3216498.439453
 2013 03 19  7916410.259766
 2013 03 20  6316365.450195
 2013 03 21  3716488·529297
 2013 03 22  8316357.349609
 2013 03 25  8916461·330078
 2013 03 26  5716414.380859
 2013 03 27  1816533.029297
 2013 03 28  9716531.000000
 2013 04 01  7716598.169922
 2013 04 02  1116507·050781
 2013 04 03  3916560·080078
 2013 04 04  5016366.040039
 2013 04 05  4916436·630859
 2013 04 08  6316376.250000
 2013 04 09  6916491·560547
 2013 04 10  4316540.369141
 2013 04 11  3616745·019531
 2013 04 12  7716803.419922
 2013 04 15  216756.150391
 2013 04 16  016340·519531
 2013 04 17  9416585.109375
 2013 04 18  4116345.089844
 2013 04 19  5716234.169922
 2013 04 22  7316393·410156
 2013 04 23  616464·189453
 2013 04 24  6616644·060547
 2013 04 25  7816656.189453
 2013 04 26  3616733·150391
 2013 04 29  7916695.509766
 2013 04 30  9216809·240234
 2013 05 01  3516864·279297
 2013 05 02  9016681.080078
 2013 05 03  4316847·150391
 2013 05 06  8117029·599609
 2013 05 07  2117072·210938
 2013 05 08  6117161.150391
 2013 05 09  5617232.240234
 2013 05 10  2117170·230469
 2013 05 13  5617259.419922
 2013 05 14  9817255·130859
 2013 05 15  9917430.470703
 2013 05 16  2417514.470703
 2013 05 17  8317423·160156
 2013 05 20  7717599.609375
 2013 05 21  7817592·539063
 2013 05 22  2917624·259766
 2013 05 23  7317451.070313
 2013 05 24  9917405·400391
 2013 05 28  2617392·539063
 2013 05 29  9917514·560547
 2013 05 30  1817375.089844
 2013 05 31  8917443.269531
 2013 06 03  9917212·259766
 2013 06 04  2117292.529297
 2013 06 05  3917192.169922
 2013 06 06  9716953.580078
 2013 06 07  7917111.150391
 2013 06 10  917325.240234
 2013 06 11  7917330·580078
 2013 06 12  9817148.029297
 2013 06 13  7217003.390625
 2013 06 14  017254.279297
 2013 06 17  817161.310547
 2013 06 18  9417284·580078
 2013 06 19  1017421·150391
 2013 06 20  5717191·279297
 2013 06 21  1916758·050781
 2013 06 24  916788.529297
 2013 06 25  4916587·500000
 2013 06 26  6816755.080078
 2013 06 27  3216910·259766
 2013 06 28  9517047.539063
 2013 07 01  7216992.089844
 2013 07 02  4617108.269531
 2013 07 03  9117091·130859
 2013 07 05  2517102·500000
 2013 07 08  8417280·019531
 2013 07 09  2917365·410156
 2013 07 10  6517497.289063
 2013 07 11  117506·240234
 2013 07 12  1917743·330078
 2013 07 15  7917795·080078
 2013 07 16  4917834.580078
 2013 07 17  4817758·550781
 2013 07 18  3117813·390625
 2013 07 19  8517908.150391
 2013 07 22  6017925.400391
 2013 07 23  1617968·300781
 2013 07 24  317940.000000
 2013 07 25  6017862·269531
 2013 07 26  4417938·369141
 2013 07 29  8217942.480469
 2013 07 30  4117871.300781
 2013 07 31  4117888.560547
 2013 08 01  7017890.390625
 2013 08 02  4418128.560547
 2013 08 05  7818154.439453
 2013 08 06  9118141.060547
 2013 08 07  3218023·599609
 2013 08 08  2917940·080078
 2013 08 09  6918015·220703
 2013 08 12  9917969.500000
 2013 08 13  4817959·439453
 2013 08 14  8717982.300781
 2013 08 15  9717890.539063
 2013 08 16  7617628·480469
 2013 08 19  6417571·429688
 2013 08 20  9317456·509766
 2013 08 21  6817557·130859
 2013 08 22  6117460·119141
 2013 08 23  4817619·630859
 2013 08 26  4817688·269531
 2013 08 27  1317633·369141
 2013 08 28  1817336.150391
 2013 08 29  9417382·539063
 2013 08 30  7817438.380859
 2013 09 03  9017352.080078
 2013 09 04  3317424·019531
 2013 09 05  2117560·169922
 2013 09 06  3217589.140625
 2013 09 09  7917598.570313
 2013 09 10  1917794.400391
 2013 09 11  7417931·449219
 2013 09 12  8517981.000000
 2013 09 13  8817916·140625
 2013 09 16  1517964.990234
 2013 09 17  2218051·210938
 2013 09 18  3918143.130859
 2013 09 19  4818358·210938
 2013 09 20  8418337.929688
 2013 09 23  5918216·529297
 2013 09 24  1918132.419922
 2013 09 25  1618104.779297
 2013 09 26  1218068·189453
 2013 09 27  418142·660156
 2013 09 30  7518072.740234
 2013 10 01  7417982·429688
 2013 10 02  1418146·589844
 2013 10 03  118127.599609
 2013 10 04  8217961·359375
 2013 10 07  2818089.470703
 2013 10 08  2717924.339844
 2013 10 09  1917679.160156
 2013 10 10  4217668·080078
 2013 10 11  918057·199219
 2013 10 14  1418187.970703
 2013 10 15  5318264·480469
 2013 10 16  7818132.769531
 2013 10 17  7518378·980469
 2013 10 18  6318513.509766
 2013 10 21  2118650.970703
 2013 10 22  4218649·119141
 2013 10 23  718747.210938
 2013 10 24  8618654·759766
 2013 10 25  6918732·349609
 2013 10 28  1018794.460938
 2013 10 29  1218802·919922
 2013 10 30  2318895.570313
 2013 10 31  6418781.669922
 2013 11 01  8018711·919922
 2013 11 04  2118751·359375
 2013 11 05  3418836·050781
 2013 11 06  118781·179688
 2013 11 07  8018824·900391
 2013 11 08  9118548.789063
 2013 11 11  918798.630859
 2013 11 12  9918817·490234
 2013 11 13  5918781·169922
 2013 11 14  318943.599609
 2013 11 15  6119024·480469
 2013 11 18  219106·570313
 2013 11 19  9219005.339844
 2013 11 20  6518940.869141
 2013 11 21  2618878·380859
 2013 11 22  8019059·160156
 2013 11 25  8119151·320313
 2013 11 26  819126.019531
 2013 11 27  6919154·849609
 2013 11 29  2719210·449219
 2013 12 02  5019201.960938
 2013 12 03  8819137.390625
 2013 12 04  7719072.089844
 2013 12 05  6119053·869141
 2013 12 06  4918989.449219
 2013 12 09  8719179·289063
 2013 12 10  6219212.070313
 2013 12 11  2719147.070313
 2013 12 12  5518918.650391
 2013 12 13  1218871.869141
 2013 12 16  6318893·210938
 2013 12 17  9419014·839844
 2013 12 18  6718971.619141
 2013 12 19  9519261·439453
 2013 12 20  4319236·109375
 2013 12 23  5719370.189453
 2013 12 24  1219491.029297
 2013 12 26  9219555·109375
 2013 12 27  9019636·570313
 2013 12 30  3319623.619141
 2013 12 31  3819623·460938
 2014 01 02 8419706·029297
 2014 01 03 1519533.839844
 2014 01 06 6819541·730469
 2014 01 07 2319481.349609
 2014 01 08 7919609·769531
 2014 01 09 5819608.320313
 2014 01 10 3119613·619141
 2014 01 13 6519674.009766
 2014 01 14 819424·359375
 2014 01 15 8219643·789063
 2014 01 16 1519743.779297
 2014 01 17 9119731.109375
 2014 01 21 2719658.710938
 2014 01 22 7319724.650391
 2014 01 23 4019756.400391
 2014 01 24 5219590.320313
 2014 01 27 1919168.630859
 2014 01 28 4619041·300781
 2014 01 29 5019185.699219
 2014 01 30 2118981·640625
 2014 01 31 9019218.220703
 2014 02 03 3719105.240234
 2014 02 04 1518643.099609
 2014 02 05 018785.199219
 2014 02 06 7118738·250000
 2014 02 07 1018957.080078
 2014 02 10 2719203.910156
 2014 02 11 1419235.410156
 2014 02 12 2019441·099609
 2014 02 13 5319451·710938
 2014 02 14 719585·689453
 2014 02 18 1419665.769531
 2014 02 19 1719719·800781
 2014 02 20 7819583.169922
 2014 02 21 9919710·119141
 2014 02 24 7419689·259766
 2014 02 25 7019812·580078
 2014 02 26 2419795.789063
 2014 02 27 7119818.980469
 2014 02 28 9619917·220703
 2014 03 03 1019946·839844
 2014 03 04 5319810.730469
 2014 03 05 1820133.019531
 2014 03 06 420131.390625
 2014 03 07 9420156·699219
 2014 03 10 5320154·890625
 2014 03 11 5920133·070313
 2014 03 12 5020015.910156
 2014 03 13 320034.810547
 2014 03 14 3819797·019531
 2014 03 17 3819770.779297
 2014 03 18 719941·880859
 2014 03 19 4420101·380859
 2014 03 20 4419971·009766
 2014 03 21 2420070·460938
 2014 03 24 7820007·070313
 2014 03 25 4919878·320313
 2014 03 26 3519938.220703
 2014 03 27 1219758.980469
 2014 03 28 8719726·029297
 2014 03 31 7519809·279297
 2014 04 01 9919996.009766
 2014 04 02 2020170·240234
 2014 04 03 8420222·369141
 2014 04 04 220162·150391
 2014 04 07 4919877.599609
 2014 04 08 9319637.269531
 2014 04 09 4619733·339844
 2014 04 10 3819962·050781
 2014 04 11 2319524.449219
 2014 04 14 019321.150391
 2014 04 15 7219454.419922
 2014 04 16 1419572.130859
 2014 04 17 8219792.300781
 2014 04 21 3519832·160156
 2014 04 22 8819908.490234
 2014 04 23 8720020·550781
 2014 04 24 1619955.150391
 2014 04 25 1719970.119141
 2014 04 28 4319763·250000
 2014 04 29 3919784·699219
 2014 04 30 3819892.140625
 2014 05 01 9019959.839844
 2014 05 02 1519976·539063
 2014 05 05 7619965.980469
 2014 05 06 8419996·660156
 2014 05 07 2419796.970703
 2014 05 08 219884.230469
 2014 05 09 3019823·810547
 2014 05 12 1919867.210938
 2014 05 13 1220097·800781
 2014 05 14 3120079·529297
 2014 05 15 5719966.910156
 2014 05 16 2919789·380859
 2014 05 19 7319863·960938
 2014 05 20 5119954·380859
 2014 05 21 3919805·740234
 2014 05 22 2819957.349609
 2014 05 23 5320024·769531
 2014 05 27 3920123·500000
 2014 05 28 8320258·820313
 2014 05 29 5420229·910156
 2014 05 30 1920332·990234
 2014 06 02 9420348.349609
 2014 06 03 2020361·029297
 2014 06 04 7020347.550781
 2014 06 05 6720399.689453
 2014 06 06 4220557.519531
 2014 06 09 820661·859375
 2014 06 10 6320697.599609
 2014 06 11 1420686.140625
 2014 06 12 3320612·230469
 2014 06 13 2720469·859375
 2014 06 16 4620532·980469
 2014 06 17 720555·810547
 2014 06 18 4320621·470703
 2014 06 19 8420767.839844
 2014 06 20 5820796.490234
 2014 06 23 1220834·759766
 2014 06 24 7220837·519531
 2014 06 25 1220710.919922
 2014 06 26 6020810.019531
 2014 06 27 2520789.380859
 2014 06 30 4520846·000000
 2014 07 01 6620862.839844
 2014 07 02 4221008·859375
 2014 07 03 6520997·109375
 2014 07 07 1321107.539063
 2014 07 08 2820979.359375
 2014 07 09 1620808.689453
 2014 07 10 7620903.699219
 2014 07 11 5220805·669922
 2014 07 14 520828·869141
 2014 07 15 1920927.259766
 2014 07 16 2820865·849609
 2014 07 17 6120934.199219
 2014 07 18 2920687.689453
 2014 07 21 1620912.560547
 2014 07 22 1320861·570313
 2014 07 23 6620972·800781
 2014 07 24 5521010·599609
 2014 07 25 9221021·060547
 2014 07 28 5120907·169922
 2014 07 29 1820895.050781
 2014 07 30 6720816·359375
 2014 07 31 6320830·539063
 2014 08 01 8720410.810547
 2014 08 04 9120345·990234
 2014 08 05 7020501·199219
 2014 08 06 6420320·470703
 2014 08 07 9020319.410156
 2014 08 08 8720216·380859
 2014 08 11 9620436.160156
 2014 08 12 6020527·130859
 2014 08 13 5420476.169922
 2014 08 14 3020617.509766
 2014 08 15 220704·330078
 2014 08 18 3820704·880859
 2014 08 19 9720892.619141
 2014 08 20 7120989.230469
 2014 08 21 6921031·550781
 2014 08 22 1221084.509766
 2014 08 25 6521054.859375
 2014 08 26 8621153·169922
 2014 08 27 421193.539063
 2014 08 28 1821192.480469
 2014 08 29 2521150·550781
 2014 09 02 7421233.890625
 2014 09 03 3921244.429688
 2014 09 04 2021213·179688
 2014 09 05 7321169·980469
 2014 09 08 6221270.320313
 2014 09 09 3021221·960938
 2014 09 10 521075.320313
 2014 09 11 2821151.839844
 2014 09 12 9921182·539063
 2014 09 15 5921041.429688
 2014 09 16 8720978.919922
 2014 09 17 3321128·769531
 2014 09 18 6121160.720703
 2014 09 19 3221254·009766
 2014 09 22 421219.880859
 2014 09 23 5821008·369141
 2014 09 24 4820877·000000
 2014 09 25 8221038·169922
 2014 09 26 1820707.320313
 2014 09 29 9720885.669922
 2014 09 30 8620842.009766
 2014 10 01 6420760.460938
 2014 10 02 1820476.539063
 2014 10 03 6820500.460938
 2014 10 06 2520715.529297
 2014 10 07 6120665.039063
 2014 10 08 1520350.960938
 2014 10 09 1720677.580078
 2014 10 10 4120234.900391
 2014 10 13 8019975·650391
 2014 10 14 4919652.019531
 2014 10 15 1319707·630859
 2014 10 16 3319617·560547
 2014 10 17 5119682.830078
 2014 10 20 8219900.419922
 2014 10 21 4820089·400391
 2014 10 22 2820483·439453
 2014 10 23 3120307.949219
 2014 10 24 120563.990234
 2014 10 27 4420690·130859
 2014 10 28 7520654·160156
 2014 10 29 220928·810547
 2014 10 30 2020885.019531
 2014 10 31 4321005·500000
 2014 11 03 5121256.740234
 2014 11 04 7121260.259766
 2014 11 05 7721176.349609
 2014 11 06 1521259·910156
 2014 11 07 5521359·810547
 2014 11 10 7021381·830078
 2014 11 11 3521447·210938
 2014 11 12 5421462·669922
 2014 11 13 1321468·119141
 2014 11 14 5421456·019531
 2014 11 17 8021467.769531
 2014 11 18 7921461·910156
 2014 11 19 7521572.589844
 2014 11 20 621526.380859
 2014 11 21 2721592.830078
 2014 11 24 3421696·140625
 2014 11 25 1621778·990234
 2014 11 26 3221761.119141
 2014 11 28 1421826·240234
 2014 12 01 8921731.179688
 2014 12 02 3821522.970703
 2014 12 03 6521665.189453
 2014 12 04 221765·080078
 2014 12 05 3821733.199219
 2014 12 08 6521775.240234
 2014 12 09 5921581.910156
 2014 12 10 8021616.029297
 2014 12 11 9921244·730469
 2014 12 12 4821338.890625
 2014 12 15 9821009.830078
 2014 12 16 6220858.439453
 2014 12 17 1720703.089844
 2014 12 18 6221158.580078
 2014 12 19 8821633·300781
 2014 12 22 8321727.500000
 2014 12 23 6121811.220703
 2014 12 24 721857·500000
 2014 12 26 6021895·859375
 2014 12 29 921949.039063
 2014 12 30 2521977·519531
 2014 12 31 1021895.539063
 2015 01 02  7121710.300781
 2015 01 05  2621665.310547
 2015 01 06  2921291·230469
 2015 01 07  2021111.339844
 2015 01 08  321359.439453
 2015 01 09  4821672.390625
 2015 01 12  1621497.119141
 2015 01 13  1221330.689453
 2015 01 14  6221280·560547
 2015 01 15  1221164.949219
 2015 01 16  5520953.339844
 2015 01 20  8821244·679688
 2015 01 21  8021258·140625
 2015 01 22  8121352.669922
 2015 01 23  4221685·029297
 2015 01 26  7321588.009766
 2015 01 27  1421685·830078
 2015 01 28  4321435·560547
 2015 01 29  9421135·570313
 2015 01 30  1621329·589844
 2015 02 02  4621060.439453
 2015 02 03  1121310·470703
 2015 02 04  5621624·779297
 2015 02 05  9321536.439453
 2015 02 06  8121774·500000
 2015 02 09  2321705·750000
 2015 02 10  9721602.519531
 2015 02 11  521813.970703
 2015 02 12  5221807·210938
 2015 02 13  4222022·240234
 2015 02 17  1222120·810547
 2015 02 18  7822152·310547
 2015 02 19  1522161·029297
 2015 02 20  5522141.179688
 2015 02 23  1822278.550781
 2015 02 24  6122260.000000
 2015 02 25  5122308.640625
 2015 02 26  7622314.560547
 2015 02 27  6222278.230469
 2015 03 02  2922212·339844
 2015 03 03  6922346·240234
 2015 03 04  4322255·789063
 2015 03 05  1122158.519531
 2015 03 06  8422192.839844
 2015 03 09  9821886·429688
 2015 03 10  1721960·689453
 2015 03 11  6021616·910156
 2015 03 12  5121600·880859
 2015 03 13  9721869.630859
 2015 03 16  8821746.759766
 2015 03 17  2822006·560547
 2015 03 18  7921963·939453
 2015 03 19  4522216.599609
 2015 03 20  6822135·800781
 2015 03 23  5922330.890625
 2015 03 24  4522293.019531
 2015 03 25  5122172.199219
 2015 03 26  9621832.169922
 2015 03 27  2221782·910156
 2015 03 30  4921846·789063
 2015 03 31  4522114·560547
 2015 04 01  3321947.910156
 2015 04 02  1221869.060547
 2015 04 06  1621946.619141
 2015 04 07  8522083·160156
 2015 04 08  6722026·570313
 2015 04 09  4722100.560547
 2015 04 10  9722171·279297
 2015 04 13  5222274.800781
 2015 04 14  1322187·130859
 2015 04 15  7222218.830078
 2015 04 16  6722339·080078
 2015 04 17  5222324.910156
 2015 04 20  722060·789063
 2015 04 21  5622255·619141
 2015 04 22  2622232.140625
 2015 04 23  1822333·689453
 2015 04 24  1222396.189453
 2015 04 27  9322431.179688
 2015 04 28  022316·000000
 2015 04 29  622367·189453
 2015 04 30  1722277.019531
 2015 05 01  222034.289063
 2015 05 04  3922247.990234
 2015 05 05  9722313.900391
 2015 05 06  3422045·890625
 2015 05 07  2721967.099609
 2015 05 08  1822048·109375
 2015 05 11  9822319.279297
 2015 05 12  122224.810547
 2015 05 13  3722169·359375
 2015 05 14  3922159·939453
 2015 05 15  4122387·050781
 2015 05 18  8222402·169922
 2015 05 19  2722492·019531
 2015 05 20  2622466·960938
 2015 05 21  8322451·189453
 2015 05 22  6322495·550781
 2015 05 26  1622449.830078
 2015 05 27  2922224·390625
 2015 05 28  522422·939453
 2015 05 29  5822391·289063
 2015 06 01  4722259.699219
 2015 06 02  2522300.339844
 2015 06 03  1322292.720703
 2015 06 04  422357·419922
 2015 06 05  9122161·750000
 2015 06 08  1322166.240234
 2015 06 09  4022018.080078
 2015 06 10  6622014.599609
 2015 06 11  4022267·240234
 2015 06 12  1922310·029297
 2015 06 15  4222173·669922
 2015 06 16  2922079.349609
 2015 06 17  1522200.179688
 2015 06 18  9422238.880859
 2015 06 19  022453·400391
 2015 06 22  822347·640625
 2015 06 23  5922473.250000
 2015 06 24  1222498·580078
 2015 06 25  2222324·820313
 2015 06 26  4122258.179688
 2015 06 29  4122245·419922
 2015 06 30  7421774.320313
 2015 07 01  3921842·019531
 2015 07 02  8921968.089844
 2015 07 06  5721950·589844
 2015 07 07  621869·980469
 2015 07 08  721994·390625
 2015 07 09  4121628·939453
 2015 07 10  2421686.660156
 2015 07 13  5721954·359375
 2015 07 14  922206.509766
 2015 07 15  1122300·630859
 2015 07 16  8722252·580078
 2015 07 17  422416.650391
 2015 07 20  5122420·660156
 2015 07 21  3522413.109375
 2015 07 22  1522310·369141
 2015 07 23  4622265·720703
 2015 07 24  6422131·980469
 2015 07 27  7721906.750000
 2015 07 28  221761.669922
 2015 07 29  1022027·650391
 2015 07 30  522192.390625
 2015 07 31  2422205·859375
 2015 08 03  6722180.080078
 2015 08 04  4522106.880859
 2015 08 05  5622066·929688
 2015 08 06  9022116.820313
 2015 08 07  5621923.289063
 2015 08 10  2621852·580078
 2015 08 11  2322132·240234
 2015 08 12  1321928.500000
 2015 08 13  3521946.150391
 2015 08 14  5521914·060547
 2015 08 17  3922009·759766
 2015 08 18  5422141.650391
 2015 08 19  122063·710938
 2015 08 20  5721874·910156
 2015 08 21  5921395·240234
 2015 08 24  320770.279297
 2015 08 25  7119956·480469
 2015 08 26  8119722.009766
 2015 08 27  6520427.869141
 2015 08 28  7220921.500000
 2015 08 31  9020968.310547
 2015 09 01  420802.960938
 2015 09 02  6520206.060547
 2015 09 03  9920558·410156
 2015 09 04  2820590·630859
 2015 09 08  2520304·160156
 2015 09 09  8920795.279297
 2015 09 10  4620516.789063
 2015 09 11  7820610·160156
 2015 09 14  7120691.660156
 2015 09 15  9520606.199219
 2015 09 16  320851·730469
 2015 09 17  6021033.250000
 2015 09 18  9121007·720703
 2015 09 21  6320678·769531
 2015 09 22  8120757.980469
 2015 09 23  1720487·300781
 2015 09 24  6120430·380859
 2015 09 25  120355·109375
 2015 09 28  1820313·519531
 2015 09 29  1819760.179688
 2015 09 30  8219737·250000
 2015 10 01  4020109·429688
 2015 10 02  7820157·359375
 2015 10 05  5920453.859375
 2015 10 06  7820847·210938
 2015 10 07  3720763·140625
 2015 10 08  4820954·710938
 2015 10 09  5821133.339844
 2015 10 12  021157.550781
 2015 10 13  7421165.169922
 2015 10 14  4221001.570313
 2015 10 15  5920880.099609
 2015 10 16  2421201.410156
 2015 10 19  5621280·380859
 2015 10 20  9621285·830078
 2015 10 21  3121256.210938
 2015 10 22  5021093.240234
 2015 10 23  1721394·529297
 2015 10 26  7421613·890625
 2015 10 27  6921566·960938
 2015 10 28  321475.369141
 2015 10 29  1221771.949219
 2015 10 30  6421735·259766
 2015 11 02  9121648.509766
 2015 11 03  3321901.320313
 2015 11 04  2221961.259766
 2015 11 05  7921885.960938
 2015 11 06  4221866·460938
 2015 11 09  1721865·240234
 2015 11 10  5621645.039063
 2015 11 11  5721678·630859
 2015 11 12  9121586.679688
 2015 11 13  5421268.380859
 2015 11 16  4421043.660156
 2015 11 17  6021334·839844
 2015 11 18  3221300.740234
 2015 11 19  7021638·000000
 2015 11 20  4321606·419922
 2015 11 23  7621681·310547
 2015 11 24  8421673.949219
 2015 11 25  1521719.710938
 2015 11 27  3421741.869141
 2015 11 30  1921761·339844
 2015 12 01  9121658.519531
 2015 12 02  6521866.660156
 2015 12 03  2521627.380859
 2015 12 04  2621298·130859
 2015 12 07  2321678.169922
 2015 12 08  2021489.199219
 2015 12 09  4621365.019531
 2015 12 10  6021208·779297
 2015 12 11  7421254·919922
 2015 12 14  520823·359375
 2015 12 15  5620871.029297
 2015 12 16  921099.580078
 2015 12 17  6221412.890625
 2015 12 18  7121100.339844
 2015 12 21  3420754.910156
 2015 12 22  8620911.750000
 2015 12 23  3221100·220703
 2015 12 24  9421379.390625
 2015 12 28  8821354.560547
 2015 12 29  2921296.179688
 2015 12 30  5321509.859375
 2015 12 31  7221350·220703
 2016 01 04 4921167·859375
 2016 01 05 020841.359375
 2016 01 06 1920879.929688
 2016 01 07 3320593·400391
 2016 01 08 7520089.529297
 2016 01 11 8819867.099609
 2016 01 12 5019848.269531
 2016 01 13 2619972·189453
 2016 01 14 4619474.589844
 2016 01 15 519755·740234
 2016 01 19 8919335·230469
 2016 01 20 2719286·300781
 2016 01 21 7019077.689453
 2016 01 22 9019172.589844
 2016 01 25 519592·339844
 2016 01 26 3619261·480469
 2016 01 27 7819563·099609
 2016 01 28 419335.660156
 2016 01 29 9319434·320313
 2016 02 01 7919926.099609
 2016 02 02 2619917.839844
 2016 02 03 3719524·150391
 2016 02 04 7219606.929688
 2016 02 05 519655·419922
 2016 02 08 9719244.939453
 2016 02 09 118802·730469
 2016 02 10 8618883·750000
 2016 02 11 9118890.669922
 2016 02 12 9718656·050781
 2016 02 16 3419026·839844
 2016 02 17 519370.550781
 2016 02 18 3619707.689453
 2016 02 19 5719618·250000
 2016 02 22 9819624.179688
 2016 02 23 2119913·160156
 2016 02 24 6719676.830078
 2016 02 25 3419815·029297
 2016 02 26 8219998·519531
 2016 02 29 5519996.519531
 2016 03 01 3319864·019531
 2016 03 02 1120325·199219
 2016 03 03 9920435.939453
 2016 03 04 5020538.839844
 2016 03 07 1020609.470703
 2016 03 08 9220659·089844
 2016 03 09 8620379·580078
 2016 03 10 7620479·580078
 2016 03 11 9820452·400391
 2016 03 14 1120802·970703
 2016 03 15 720772.480469
 2016 03 16 2720694·419922
 2016 03 17 2220836·220703
 2016 03 18 2420998.029297
 2016 03 21 4821096·800781
 2016 03 22 2221109·919922
 2016 03 23 3421100·109375
 2016 03 24 1220914·939453
 2016 03 28 2420914·769531
 2016 03 29 520927.320313
 2016 03 30 921152.070313
 2016 03 31 8221238·050781
 2016 04 01 720.000000
 2016 04 04 4621328.349609
 2016 04 05 4621111·160156
 2016 04 06 6621047.529297
 2016 04 07 5521159·830078
 2016 04 08 3721123.550781
 2016 04 11 7121127·660156
 2016 04 12 2121050.970703
 2016 04 13 6021324.929688
 2016 04 14 9921470·130859
 2016 04 15 3521462·939453
 2016 04 18 2721393.089844
 2016 04 19 121653·490234
 2016 04 20 7621679·740234
 2016 04 21 1321233·259766
 2016 04 22 9221527.699219
 2016 04 25 1621556.720703
 2016 04 26 3721609.460938
 2016 04 27 521596.259766
 2016 04 28 4721618·310547
 2016 04 29 6721450·269531
 2016 05 02 7621410.429688
 2016 05 03 370·000000
 2016 05 04 4921211·669922
 2016 05 05 4321246·000000
 2016 05 06 1221106.230469
 2016 05 09 5921254·830078
 2016 05 10 7921338·119141
 2016 05 11 5621475·130859
 2016 05 12 8921388·990234
 2016 05 13 4721249.529297
 2016 05 16 4521152·619141
 2016 05 17 4421306·970703
 2016 05 18 7621082.830078
 2016 05 19 120998·519531
 2016 05 20 7821119.900391
 2016 05 23 7021204·800781
 2016 05 24 6821256.089844
 2016 05 25 4621532.189453
 2016 05 26 3421625·580078
 2016 05 27 2121603.669922
 2016 05 31 830.000000
 2016 06 01 3321566·109375
 2016 06 02 9521681.669922
 2016 06 03 1221755·599609
 2016 06 06 6721779·320313
 2016 06 07 3721887.830078
 2016 06 08 6821931.009766
 2016 06 09 7921891.429688
 2016 06 10 8721765·910156
 2016 06 13 5821608.390625
 2016 06 14 8421455.970703
 2016 06 15 8621498·650391
 2016 06 16 3921341.509766
 2016 06 17 2221486.240234
 2016 06 20 121580.140625
 2016 06 21 2121600.880859
 2016 06 22 4021610·419922
 2016 06 23 8021738.859375
 2016 06 24 9921279.589844
 2016 06 27 9520931·710938
 2016 06 28 3620865.330078
 2016 06 29 60.000000
 2016 06 30 8521470.730469
 2016 07 01 4821682.990234
 2016 07 05 9621741·500000
 2016 07 06 221522·359375
 2016 07 07 9121733.390625
 2016 07 08 4221848.369141
 2016 07 11 1322104.419922
 2016 07 12 9222240·589844
 2016 07 13 7422350.619141
 2016 07 14 6622422·919922
 2016 07 15 722458·900391
 2016 07 18 2622387.470703
 2016 07 19 1522383.960938
 2016 07 20 3122466.769531
 2016 07 21 2222509.029297
 2016 07 22 810.000000
 2016 07 25 2122514.710938
 2016 07 26 7622466.949219
 2016 07 27 2722540·980469
 2016 07 28 5722441·500000
 2016 07 29 2422473·779297
 2016 08 01 6322539.349609
 2016 08 02 1622487.669922
 2016 08 03 7822332.689453
 2016 08 04 7922428·550781
 2016 08 05 8122526·429688
 2016 08 08 922655·289063
 2016 08 09 9622639.029297
 2016 08 10 7022644.550781
 2016 08 11 4322627.919922
 2016 08 12 4922640.970703
 2016 08 15 8622697·400391
 2016 08 16 222693·720703
 2016 08 17 8622595.949219
 2016 08 18 522626·009766
 2016 08 19 4822647.150391
 2016 08 22 622631·330078
 2016 08 23 740.000000
 2016 08 24 7322695·949219
 2016 08 25 80.000000
 2016 08 26 4122608.140625
 2016 08 29 9322560.320313
 2016 08 30 7022651·509766
 2016 08 31 1622586·160156
 2016 09 01 8722555.949219
 2016 09 02 5822653·380859
 2016 09 06 4122655.960938
 2016 09 07 4722732·660156
 2016 09 08 5122681.130859
 2016 09 09 522562·089844
 2016 09 12 5622048.089844
 2016 09 13 122301.890625
 2016 09 14 6522118.630859
 2016 09 15 9822090·710938
 2016 09 16 822262·000000
 2016 09 19 522314.800781
 2016 09 20 8522351.910156
 2016 09 21 2522339·300781
 2016 09 22 1622627.029297
 2016 09 23 922624.390625
 2016 09 26 9322460.949219
 2016 09 27 9922352.109375
 2016 09 28 2522516·929688
 2016 09 29 8722574·039063
 2016 09 30 9522489.699219
 2016 10 03 5722567·759766
 2016 10 04 422527·529297
 2016 10 05 4122467·109375
 2016 10 06 2422476.390625
 2016 10 07 6322503.869141
 2016 10 10 4722392·380859
 2016 10 11 9522513.320313
 2016 10 12 3522236.250000
 2016 10 13 422104.939453
 2016 10 14 7222276.439453
 2016 10 17 122160.009766
 2016 10 18 1122278.150391
 2016 10 19 9322264.199219
 2016 10 20 2522296·179688
 2016 10 21 3322190·460938
 2016 10 24 5822279·669922
 2016 10 25 6822363.669922
 2016 10 26 7422193·330078
 2016 10 27 9122281.789063
 2016 10 28 822105·710938
 2016 10 31 9222102.660156
 2016 11 01 1422110.419922
 2016 11 02 321837.689453
 2016 11 03 1721725·359375
 2016 11 04 5321595.029297
 2016 11 07 6321884.589844
 2016 11 08 1621983·570313
 2016 11 09 6822019.980469
 2016 11 10 6322553.580078
 2016 11 11 6622434.689453
 2016 11 14 822589·330078
 2016 11 15 6622627·699219
 2016 11 16 6222686.060547
 2016 11 17 9222738.289063
 2016 11 18 7922849.070313
 2016 11 21 4322890·369141
 2016 11 22 1023029.839844
 2016 11 23 3522976·480469
 2016 11 25 5323105·529297
 2016 11 28 5623122.750000
 2016 11 29 9723005.500000
 2016 11 30 1423130·750000
 2016 12 01 8123048.849609
 2016 12 02 8722913·699219
 2016 12 05 3623027·140625
 2016 12 06 7423116·589844
 2016 12 07 3923182.269531
 2016 12 08 4223464.359375
 2016 12 09 6423605.509766
 2016 12 12 8223667.820313
 2016 12 13 2723707·320313
 2016 12 14 5323719.669922
 2016 12 15 4323552.259766
 2016 12 16 3523685.369141
 2016 12 19 7123558.500000
 2016 12 20 7723706·140625
 2016 12 21 6323747·820313
 2016 12 22 5023673·769531
 2016 12 23 2023616·660156
 2016 12 27 9523670.310547
 2016 12 28 3623752·570313
 2016 12 29 7223532·710000
 2016 12 30 5023547·320000
 2017 01 03  1323586.440000
 2017 01 04  9923657·930000
 2017 01 05  7023758·270000
 2017 01 06  6223769·900000
 2017 01 09  6423807·240000
 2017 01 10  1623728·210000
 2017 01 11  3823744.890000
 2017 01 12  8123759·680000
 2017 01 13  423773.600000
 2017 01 17  7523745·840000
 2017 01 18  9523715.340000
 2017 01 19  5823773·450000
 2017 01 20  1523725.830000
 2017 01 23  8723700.160000
 2017 01 24  8623729·180000
 2017 01 25  6723978·250000
 2017 01 26  324087·820000
 2017 01 27  9324066.970000
 2017 01 30  8023927·200000
 2017 01 31  923776·140000
 2017 02 01  023927·800000
 2017 02 02  5323833.630000
 2017 02 03  7023965·260000
 2017 02 06  1024011·820000
 2017 02 07  6324020.250000
 2017 02 08  5723931.210000
 2017 02 09  7624016.440000
 2017 02 10  1924209.370000
 2017 02 13  7324310·420000
 2017 02 14  1624329.090000
 2017 02 15  4224423·430000
 2017 02 16  1324568·540000
 2017 02 17  3824467·410000
 2017 02 21  7024573·690000
 2017 02 22  3724672·300000
 2017 02 23  9224733·330000
 2017 02 24  8724567·640000
 2017 02 27  8024657.200000
 2017 02 28  5524654·350000
 2017 03 01  8024818.570000
 2017 03 02  7924932.500000
 2017 03 03  3524795.580000
 2017 03 06  1624718.550000
 2017 03 07  3024682.660000
 2017 03 08  9524656·300000
 2017 03 09  4724562·460000
 2017 03 10  6424552·520000
 2017 03 13  1524632·630000
 2017 03 14  4124582.930000
 2017 03 15  5524628·440000
 2017 03 16  6724833.290000
 2017 03 17  3624796.690000
 2017 03 20  5024746.470000
 2017 03 21  2124847.420000
 2017 03 22  2024329.190000
 2017 03 23  1924358.090000
 2017 03 24  7724427.610000
 2017 03 27  3424193·190000
 2017 03 28  4124326·110000
 2017 03 29  1424504·940000
 2017 03 30  424572.460000
 2017 03 31  524615.020000
 2017 04 03  7624648·400000
 2017 04 04  9724523.280000
 2017 04 05  3924653.690000
 2017 04 06  7424481·980000
 2017 04 07  9424523.180000
 2017 04 10  6724555·410000
 2017 04 11  1224519·570000
 2017 04 12  224536·800000
 2017 04 13  8724395·310000
 2017 04 17  5024303.010000
 2017 04 18  8124392.510000
 2017 04 19  7824482.530000
 2017 04 20  7624459·220000
 2017 04 21  9724577.660000
 2017 04 24  2724774·860000
 2017 04 25  1524867.600000
 2017 04 26  524939.210000
 2017 04 27  8424968.430000
 2017 04 28  5624993.350000
 2017 05 01  5124921.740000
 2017 05 02  4324987.600000
 2017 05 03  924872.500000
 2017 05 04  124882·340000
 2017 05 05  4724901.770000
 2017 05 08  8424975·780000
 2017 05 09  9924980·360000
 2017 05 10  1724924.990000
 2017 05 11  9424918·030000
 2017 05 12  4624878·040000
 2017 05 15  524899·460000
 2017 05 16  8725015·130000
 2017 05 17  224750·420000
 2017 05 18  7524459·410000
 2017 05 19  124647.920000
 2017 05 22  1724849·940000
 2017 05 23  1124936.030000
 2017 05 24  4024977·770000
 2017 05 25  8825069·620000
 2017 05 26  3925092.420000
 2017 05 30  8225058.460000
 2017 05 31  3425077·300000
 2017 06 01  9125040·390000
 2017 06 02  1025264·050000
 2017 06 05  525349·250000
 2017 06 06  7625314.270000
 2017 06 07  6125271·820000
 2017 06 08  1025279·520000
 2017 06 09  9125353·650000
 2017 06 12  1125233.530000
 2017 06 13  7325335.080000
 2017 06 14  4825427·290000
 2017 06 15  7925185·800000
 2017 06 16  925243·800000
 2017 06 19  2825273·860000
 2017 06 20  5425439·590000
 2017 06 21  3225317.880000
 2017 06 22  6225284.650000
 2017 06 23  5025285.590000
 2017 06 26  8425419.840000
 2017 06 27  3725349·770000
 2017 06 28  9125265·850000
 2017 06 29  9125424·470000
 2017 06 30  2225274·460000
 2017 07 03  725304·790000
 2017 07 05  3925315.050000
 2017 07 06  2625202·360000
 2017 07 07  7325105.540000
 2017 07 10  8125207·250000
 2017 07 11  7525219·520000
 2017 07 12  5425348.900000
 2017 07 13  6825431.220000
 2017 07 14  2125462·110000
 2017 07 17  9425566.220000
 2017 07 18  225538·800000
 2017 07 19  6625617.020000
 2017 07 20  1525759.730000
 2017 07 21  1525695·370000
 2017 07 24  2025707.340000
 2017 07 25  4625799·040000
 2017 07 26  7625756·470000
 2017 07 27  8225840·170000
 2017 07 28  8325689·310000
 2017 07 31  1725746·220000
 2017 08 01  4125773·160000
 2017 08 02  6425790.700000
 2017 08 03  9225701·140000
 2017 08 04  925701·870000
 2017 08 07  7425713.180000
 2017 08 08  5525707.310000
 2017 08 09  7225560·590000
 2017 08 10  7925524·290000
 2017 08 11  6325239.580000
 2017 08 14  7525441·930000
 2017 08 15  7325580·930000
 2017 08 16  925561·190000
 2017 08 17  2125482.470000
 2017 08 18  6725115.670000
 2017 08 21  7125117.330000
 2017 08 22  525125·760000
 2017 08 23  8525272·450000
 2017 08 24  025369.880000
 2017 08 25  6625351·680000


 2017 08 28  9925390.020000
 2017 08 29  1825180.100000
 2017 08 30  7025359.690000
 2017 08 31  8425556.620000
 2017 09 01  4825693·460000
 2017 09 05  825661.880000
 2017 09 06  9425590.080000
 2017 09 07  7525615.560000
 2017 09 08  3425541.550000
 2017 09 11  6825685.550000
 2017 09 12  1725860.730000
 2017 09 13  1425870.120000
 2017 09 14  6225878.600000
 2017 09 15  3625893·160000
 2017 09 18  925938.420000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.