Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  228054·250000
 2009 04 02  328315.259766
 2009 04 03  898504·169922
 2009 04 06  98555.589844
 2009 04 07  328454·290039
 2009 04 08  978326·349609
 2009 04 09  498473.400391
 2009 04 13  628721·009766
 2009 04 14  898742·139648
 2009 04 15  428566·419922
 2009 04 16  918727.299805
 2009 04 17  948840·490234
 2009 04 20  448821·589844
 2009 04 21  488479·269531
 2009 04 22  298666·250000
 2009 04 23  518653.620117
 2009 04 24  738725.599609
 2009 04 27  228812.030273
 2009 04 28  998730.040039
 2009 04 29  18785.519531
 2009 04 30  759003·610352
 2009 05 01  968964·240234
 2009 05 04  659031·370117
 2009 05 05  389297.580078
 2009 05 06  779317·309570
 2009 05 07  269451.059570
 2009 05 08  159307·080078
 2009 05 11  819444·469727
 2009 05 12  289335.080078
 2009 05 13  949230.450195
 2009 05 14  619011.589844
 2009 05 15  759100·009766
 2009 05 18  49050·570313
 2009 05 19  79287·379883
 2009 05 20  429310·129883
 2009 05 21  899205·099609
 2009 05 22  59099.309570
 2009 05 26  959032.070313
 2009 05 27  209318·599609
 2009 05 28  179186·360352
 2009 05 29  579291.330078
 2009 06 01  179407·459961
 2009 06 02  839666·280273
 2009 06 03  789695.440430
 2009 06 04  109558.540039
 2009 06 05  539674.360352
 2009 06 08  459656.290039
 2009 06 09  169631·580078
 2009 06 10  409684·599609
 2009 06 11  109640·309570
 2009 06 12  439704·349609
 2009 06 15  09701·110352
 2009 06 16  469472·200195
 2009 06 17  209339.120117
 2009 06 18  399326.379883
 2009 06 19  259393·139648
 2009 06 22  559428·620117
 2009 06 23  409128·540039
 2009 06 24  239139·330078
 2009 06 25  109213·169922
 2009 06 26  179414·059570
 2009 06 29  509418.349609
 2009 06 30  69496.129883
 2009 07 01  989426.429688
 2009 07 02  69481.500000
 2009 07 06  589206·200195
 2009 07 07  279206.500000
 2009 07 08  599028·349609
 2009 07 09  249001·330078
 2009 07 10  969039·169922
 2009 07 13  499008.320313
 2009 07 14  879229·280273
 2009 07 15  969281.269531
 2009 07 16  199564.080078
 2009 07 17  589653·009766
 2009 07 20  19647.059570
 2009 07 21  729764.480469
 2009 07 22  109796.269531
 2009 07 23  709798·009766
 2009 07 24  4610037.400391
 2009 07 27  2810070.540039
 2009 07 28  7610107·139648
 2009 07 29  2010080·490234
 2009 07 30  9010029·549805
 2009 07 31  6410153.049805
 2009 08 03  4710162·269531
 2009 08 04  7210328.610352
 2009 08 05  2710373·559570
 2009 08 06  510337·629883
 2009 08 07  8110274.099609
 2009 08 10  1510423.440430
 2009 08 11  7710394.250000
 2009 08 12  210257·129883
 2009 08 13  5810380·469727
 2009 08 14  6010451·349609
 2009 08 17  8510353·030273
 2009 08 18  3010088·379883
 2009 08 19  8710205.209961
 2009 08 20  4610269.440430
 2009 08 21  1810384.349609
 2009 08 24  8910571.450195
 2009 08 25  9810567·160156
 2009 08 26  3610592·000000
 2009 08 27  7110596.200195
 2009 08 28  610619.500000
 2009 08 31  4910606.580078
 2009 09 01  1710509.030273
 2009 09 02  6410280.500000
 2009 09 03  3010241·080078
 2009 09 04  2010343.459961
 2009 09 08  210479.150391
 2009 09 09  4010578.080078
 2009 09 10  3710675·070313
 2009 09 11  1810791.419922
 2009 09 14  3010781·150391
 2009 09 15  6810854.240234
 2009 09 16  2610899.379883
 2009 09 17  7511075.259766
 2009 09 18  6311038·419922
 2009 09 21  4411064.349609
 2009 09 22  2511032.009766
 2009 09 23  4811117.549805
 2009 09 24  9010995·440430
 2009 09 25  8510872·480469
 2009 09 28  8210801.330078
 2009 09 29  1911004.019531
 2009 09 30  2210987·080078
 2009 10 01  3610945·110352
 2009 10 02  7410653·019531
 2009 10 05  9310599·629883
 2009 10 06  9810765.429688
 2009 10 07  6610916·099609
 2009 10 08  010944.129883
 2009 10 09  311042·519531
 2009 10 12  8111103·219727
 2009 10 13  7011151.019531
 2009 10 14  8611117·009766
 2009 10 15  511316.389648
 2009 10 16  5811350·559570
 2009 10 19  6611261.150391
 2009 10 20  8311363.379883
 2009 10 21  8111287·480469
 2009 10 22  4311179·379883
 2009 10 23  9811302·599609
 2009 10 26  6611155·580078
 2009 10 27  3711026·450195
 2009 10 28  7410964.599609
 2009 10 29  3610723·629883
 2009 10 30  3510961·509766
 2009 11 02  610659.330078
 2009 11 03  1310712.309570
 2009 11 04  7410772·400391
 2009 11 05  1610763·400391
 2009 11 06  4310991.309570
 2009 11 09  4811006.309570
 2009 11 10  3111254.419922
 2009 11 11  5811237·379883
 2009 11 12  3111308·099609
 2009 11 13  9211171.089844
 2009 11 16  5211252·110352
 2009 11 17  3811418.209961
 2009 11 18  7611440.299805
 2009 11 19  8311418.019531
 2009 11 20  411266.330078
 2009 11 23  5611217.169922
 2009 11 24  911324·349609
 2009 11 25  8411205·540039
 2009 11 27  8311369·330078
 2009 11 30  3711167·509766
 2009 12 01  8811207·509766
 2009 12 02  8311350·129883
 2009 12 03  711273.190430
 2009 12 04  3211273.309570
 2009 12 07  9411356·200195
 2009 12 08  9211337.280273
 2009 12 09  2111260·040039
 2009 12 10  1611260.620117
 2009 12 11  3311316·509766
 2009 12 14  5111365·509766
 2009 12 15  9411461.370117
 2009 12 16  8911408·559570
 2009 12 17  3811432·410156
 2009 12 18  2011301·059570
 2009 12 21  2011373·389648
 2009 12 22  7711492.559570
 2009 12 23  6511564·059570
 2009 12 24  8911607.410156
 2009 12 28  1811670·080078
 2009 12 29  3011678·299805
 2009 12 30  9511665.190430
 2009 12 31  7011664.610352
 2010 01 04 3211549·139648
 2010 01 05 2411744.580078
 2010 01 06 3511793·179688
 2010 01 07 111803·620117
 2010 01 08 3111850.469727
 2010 01 11 5811889.200195
 2010 01 12 1711906.219727
 2010 01 13 4611777·190430
 2010 01 14 1011879.530273
 2010 01 15 5911908.169922
 2010 01 19 9811777·110352
 2010 01 20 9111928.519531
 2010 01 21 8811807.500000
 2010 01 22 7711599·209961
 2010 01 25 5911354·360352
 2010 01 26 5011393·150391
 2010 01 27 911343·450195
 2010 01 28 8711399.290039
 2010 01 29 611264·190430
 2010 02 01 6111151.129883
 2010 02 02 4111310.330078
 2010 02 03 8911448.339844
 2010 02 04 7211386·209961
 2010 02 05 8611025.080078
 2010 02 08 8011057·230469
 2010 02 09 910966·469727
 2010 02 10 1311107.559570
 2010 02 11 1311084·190430
 2010 02 12 4311208.509766
 2010 02 16 9811201.370117
 2010 02 17 1111401.349609
 2010 02 18 5711456·240234
 2010 02 19 7611527.400391
 2010 02 22 3011556.070313
 2010 02 23 7211549·089844
 2010 02 24 5311407·599609
 2010 02 25 4811511·570313
 2010 02 26 611496·580078
 2010 03 01 2811512·259766
 2010 03 02 6511649·000000
 2010 03 03 5211687·389648
 2010 03 04 5211694·450195
 2010 03 05 3511735.599609
 2010 03 08 8211906·360352
 2010 03 09 811912.370117
 2010 03 10 1711936·219727
 2010 03 11 7611998.290039
 2010 03 12 1512046.269531
 2010 03 15 6012047.559570
 2010 03 16 7812042.570313
 2010 03 17 5612139.139648
 2010 03 18 412210.290039
 2010 03 19 7712195·059570
 2010 03 22 3512116·419922
 2010 03 23 812196·139648
 2010 03 24 1012287·280273
 2010 03 25 5412217.290039
 2010 03 26 1212185·160156
 2010 03 29 8912191.049805
 2010 03 30 2112262·240234
 2010 03 31 812265·459961
 2010 04 01 6112222·190430
 2010 04 05 7912314.099609
 2010 04 06 5112435·240234
 2010 04 07 8612464.379883
 2010 04 08 5712394.580078
 2010 04 09 8512431.280273
 2010 04 12 3812515.419922
 2010 04 13 5412541.559570
 2010 04 14 012554·150391
 2010 04 15 4012708·049805
 2010 04 16 4312715·519531
 2010 04 19 912517·379883
 2010 04 20 1512551.450195
 2010 04 21 9912667·629883
 2010 04 22 5612666.530273
 2010 04 23 6812717.080078
 2010 04 26 5412717·080078
 2010 04 27 4512763.259766
 2010 04 28 8912461·169922
 2010 04 29 7712526.540039
 2010 04 30 9012700·240234
 2010 05 03 8312477·209961
 2010 05 04 8012650·009766
 2010 05 05 312333·280273
 2010 05 06 2612230·099609
 2010 05 07 4711824.009766
 2010 05 10 9211620.440430
 2010 05 11 4212148.429688
 2010 05 12 8612125.150391
 2010 05 13 9112318.259766
 2010 05 14 1212180·179688
 2010 05 17 1311941·009766
 2010 05 18 2011950·019531
 2010 05 19 9911775·379883
 2010 05 20 5411698.280273
 2010 05 21 5911225·450195
 2010 05 24 411396.259766
 2010 05 25 7611257·120117
 2010 05 26 5611255·450195
 2010 05 27 5011219·450195
 2010 05 28 3911606.169922
 2010 06 01 5411466.190430
 2010 06 02 8011245·509766
 2010 06 03 8011540·349609
 2010 06 04 4911603·120117
 2010 06 07 9011185.620117
 2010 06 08 1411014.379883
 2010 06 09 6811113.150391
 2010 06 10 8511066.509766
 2010 06 11 6611397·500000
 2010 06 14 7111465.589844
 2010 06 15 5811461·309570
 2010 06 16 2311733·059570
 2010 06 17 8711717·030273
 2010 06 18 9011725.299805
 2010 06 21 1911737·320313
 2010 06 22 6311682.490234
 2010 06 23 8711486.349609
 2010 06 24 3211455·259766
 2010 06 25 4611264.080078
 2010 06 28 3011331.099609
 2010 06 29 2111296·019531
 2010 06 30 8610929.370117
 2010 07 01 5710823·200195
 2010 07 02 7510783.000000
 2010 07 06 7010721·559570
 2010 07 07 6510751·459961
 2010 07 08 9711095.190430
 2010 07 09 7211203·290039
 2010 07 12 4311296.240234
 2010 07 13 711284·080078
 2010 07 14 3511483·610352
 2010 07 15 2411477.469727
 2010 07 16 7011479.070313
 2010 07 19 7411140·450195
 2010 07 20 6511205.429688
 2010 07 21 5411347.259766
 2010 07 22 811197·129883
 2010 07 23 5411466·120117
 2010 07 26 611466·120117
 2010 07 27 1311727.219727
 2010 07 28 3811697·389648
 2010 07 29 6111602·599609
 2010 07 30 311558.349609
 2010 08 02 7711568.370117
 2010 08 03 6811809·209961
 2010 08 04 3211743·160156
 2010 08 05 2411827.330078
 2010 08 06 4611797.599609
 2010 08 09 2911754·440430
 2010 08 10 3011827.019531
 2010 08 11 6311730.580078
 2010 08 12 4511384.190430
 2010 08 13 7711326.040039
 2010 08 16 4411275.339844
 2010 08 17 4011288·129883
 2010 08 18 2511435·349609
 2010 08 19 9411456.150391
 2010 08 20 8411255.559570
 2010 08 23 011224.030273
 2010 08 24 6111167·240234
 2010 08 25 8711025·480469
 2010 08 26 9111056.370117
 2010 08 27 1010973.000000
 2010 08 30 5411170.019531
 2010 08 31 8810996.349609
 2010 09 01 2711001·080078
 2010 09 02 6511332·099609
 2010 09 03 2911443.459961
 2010 09 07 5311596.320313
 2010 09 08 7811453.599609
 2010 09 09 8411525·250000
 2010 09 10 3611572.389648
 2010 09 13 6311625·049805
 2010 09 14 6011771·379883
 2010 09 15 1211762·509766
 2010 09 16 5111804.290039
 2010 09 17 2611792.379883
 2010 09 20 811811·250000
 2010 09 21 1812002.419922
 2010 09 22 7411962·280273
 2010 09 23 7311897.540039
 2010 09 24 8711800.139648
 2010 09 27 9512062.509766
 2010 09 28 3112004.429688
 2010 09 29 6012069·089844
 2010 09 30 8412051.519531
 2010 10 01 6312020.580078
 2010 10 04 7112072.370117
 2010 10 05 7011970.519531
 2010 10 06 1212223·019531
 2010 10 07 6612200·089844
 2010 10 08 7112183·030273
 2010 10 11 912271·099609
 2010 10 12 912275.349609
 2010 10 13 7412323·299805
 2010 10 14 3112422.240234
 2010 10 15 812376·049805
 2010 10 18 3712399.629883
 2010 10 19 7912486·610352
 2010 10 20 7512279.410156
 2010 10 21 2512412.129883
 2010 10 22 8612423.599609
 2010 10 25 212465.280273
 2010 10 26 5512502·259766
 2010 10 27 4012505·620117
 2010 10 28 6612473.330078
 2010 10 29 8712478·610352
 2010 11 01 4612508.280273
 2010 11 02 6112527.080078
 2010 11 03 1812606·349609
 2010 11 04 212649.240234
 2010 11 05 4812893·450195
 2010 11 08 1912947·450195
 2010 11 09 212928·169922
 2010 11 10 4212818·099609
 2010 11 11 8712886·209961
 2010 11 12 7112839.509766
 2010 11 15 812674.419922
 2010 11 16 2612662.080078
 2010 11 17 1312450.379883
 2010 11 18 9812463·169922
 2010 11 19 4812655·349609
 2010 11 22 9812697·469727
 2010 11 23 112695·059570
 2010 11 24 712521.429688
 2010 11 26 6012721.269531
 2010 11 29 2712635·629883
 2010 11 30 5312615.530273
 2010 12 01 3012541.030273
 2010 12 02 612801.410156
 2010 12 03 812956.169922
 2010 12 06 9213002.070313
 2010 12 07 2312998.259766
 2010 12 08 7613009.030273
 2010 12 09 5913039.150391
 2010 12 10 7013088·440430
 2010 12 13 6913175·599609
 2010 12 14 8113165.580078
 2010 12 15 2513169·540039
 2010 12 16 6213098.320313
 2010 12 17 7313183·519531
 2010 12 20 6013203.019531
 2010 12 21 7513239.469727
 2010 12 22 6813331.549805
 2010 12 23 6713371.610352
 2010 12 27 7513348.469727
 2010 12 28 313363.429688
 2010 12 29 1413365.169922
 2010 12 30 813387·230469
 2010 12 31 1513373·549805
 2011 01 03  2713360·080078
 2011 01 04  5113519.150391
 2011 01 05  7713474.370117
 2011 01 06  9213554.179688
 2011 01 07  9413526·089844
 2011 01 10  5213501·110352
 2011 01 11  8213496.169922
 2011 01 12  4413549.570313
 2011 01 13  7013665.509766
 2011 01 14  2013644·280273
 2011 01 18  5413741·250000
 2011 01 19  3313766.480469
 2011 01 20  5113592·290039
 2011 01 21  7913550.269531
 2011 01 24  4913563.610352
 2011 01 25  4913650·099609
 2011 01 26  5613652·559570
 2011 01 27  8013737·190430
 2011 01 28  4913772.530273
 2011 01 31  413516·379883
 2011 02 01  2813617·339844
 2011 02 02  9813848.099609
 2011 02 03  6113812·250000
 2011 02 04  3513846·629883
 2011 02 07  3813882.450195
 2011 02 08  3413979.110352
 2011 02 09  1714039·240234
 2011 02 10  613995·530273
 2011 02 11  7814015.379883
 2011 02 14  1214105.500000
 2011 02 15  7214148·219727
 2011 02 16  514095·120117
 2011 02 17  6914188·570313
 2011 02 18  8414238.099609
 2011 02 22  914257.219727
 2011 02 23  4413946·469727
 2011 02 24  5413838·070313
 2011 02 25  2413836.599609
 2011 02 28  3414008.169922
 2011 03 01  6114072·099609
 2011 03 02  213845.190430
 2011 03 03  3413877·360352
 2011 03 04  8014118.389648
 2011 03 07  1914020.629883
 2011 03 08  913886·049805
 2011 03 09  3814014·549805
 2011 03 10  213987.240234
 2011 03 11  613715.469727
 2011 03 14  9213807·400391
 2011 03 15  8613724.440430
 2011 03 16  8213580·370117
 2011 03 17  3513344·559570
 2011 03 18  9613497.610352
 2011 03 21  5513791·309570
 2011 03 22  2713779·219727
 2011 03 23  4413728·309570
 2011 03 24  9013764.540039
 2011 03 25  4513894·480469
 2011 03 28  6813949·240234
 2011 03 29  9613904·349609
 2011 03 30  6814003.120117
 2011 03 31  8114114·040039
 2011 04 01  6314101.190430
 2011 04 04  7814174·330078
 2011 04 05  4914183.459961
 2011 04 06  1314193·049805
 2011 04 07  9314216·309570
 2011 04 08  414185·610352
 2011 04 11  7914117.450195
 2011 04 12  1714063.610352
 2011 04 13  6413945.259766
 2011 04 14  1113958.580078
 2011 04 15  2413962·110352
 2011 04 18  9314025·240234
 2011 04 19  813862·360352
 2011 04 20  6213932·059570
 2011 04 21  8114134·299805
 2011 04 25  6614215·230469
 2011 04 26  8114195.589844
 2011 04 27  4614321.240234
 2011 04 28  6714410.160156
 2011 04 29  8814458.030273
 2011 05 02  6614495.280273
 2011 05 03  7514450.059570
 2011 05 04  2814374.240234
 2011 05 05  3314264.110352
 2011 05 06  6914148.049805
 2011 05 09  8614206·599609
 2011 05 10  3114284.209961
 2011 05 11  214408·349609
 2011 05 12  2214242·030273
 2011 05 13  4414312.049805
 2011 05 16  7214186.599609
 2011 05 17  2014079·469727
 2011 05 18  8114060.429688
 2011 05 19  3514205.080078
 2011 05 20  7014236·599609
 2011 05 23  3714135·059570
 2011 05 24  2813953.330078
 2011 05 25  7213936.440430
 2011 05 26  6813998·580078
 2011 05 27  3014073.570313
 2011 05 31  7014140.269531
 2011 06 01  9514287.309570
 2011 06 02  3614097·559570
 2011 06 03  9813937.629883
 2011 06 06  3713792.540039
 2011 06 07  6413626·250000
 2011 06 08  6713624.419922
 2011 06 09  6613548.450195
 2011 06 10  8813635·530273
 2011 06 13  6913457·400391
 2011 06 14  8213453.070313
 2011 06 15  8613635.169922
 2011 06 16  313403.169922
 2011 06 17  2213416.419922
 2011 06 20  2413448.240234
 2011 06 21  3213526·599609
 2011 06 22  8913731·580078
 2011 06 23  6113649·150391
 2011 06 24  6213625.450195
 2011 06 27  513480·360352
 2011 06 28  7813597.450195
 2011 06 29  5013779.049805
 2011 06 30  9113890·419922
 2011 07 01  3014023.049805
 2011 07 05  2614226.309570
 2011 07 06  7414218·209961
 2011 07 07  2914242.240234
 2011 07 08  5814399·179688
 2011 07 11  1614306·349609
 2011 07 12  4914033·549805
 2011 07 13  2113972.629883
 2011 07 14  6414028.219727
 2011 07 15  5313912·610352
 2011 07 18  1114000.469727
 2011 07 19  3613868·219727
 2011 07 20  4814105.559570
 2011 07 21  6914091·410156
 2011 07 22  2414269.509766
 2011 07 25  6814290·580078
 2011 07 26  3614194·150391
 2011 07 27  2114128·219727
 2011 07 28  7613820.019531
 2011 07 29  3613778.230469
 2011 08 01  7913701.469727
 2011 08 02  9113647.209961
 2011 08 03  7813283.150391
 2011 08 04  8513352.169922
 2011 08 05  5112677.629883
 2011 08 08  8612622·509766
 2011 08 09  7011730.559570
 2011 08 10  8312336.620117
 2011 08 11  5311817.139648
 2011 08 12  3612371.610352
 2011 08 15  1412431·360352
 2011 08 16  2412715.129883
 2011 08 17  1012576.190430
 2011 08 18  9812573·440430
 2011 08 19  9711988·429688
 2011 08 22  2811802.080078
 2011 08 23  7411794.339844
 2011 08 24  5512216·280273
 2011 08 25  3412377.259766
 2011 08 26  3912165·379883
 2011 08 29  1812375.519531
 2011 08 30  1312760·629883
 2011 08 31  6112799·530273
 2011 09 01  2612856.280273
 2011 09 02  4412684.330078
 2011 09 06  312350.280273
 2011 09 07  4312262·370117
 2011 09 08  8412636·269531
 2011 09 09  7712449.000000
 2011 09 12  8212159.280273
 2011 09 13  6512240·459961
 2011 09 14  3012369.150391
 2011 09 15  6812543.570313
 2011 09 16  3212747.209961
 2011 09 19  4212802.080078
 2011 09 20  1012674·150391
 2011 09 21  9112619.580078
 2011 09 22  5912243·620117
 2011 09 23  1111842·059570
 2011 09 26  9311927·009766
 2011 09 27  4712191·570313
 2011 09 28  9512341·000000
 2011 09 29  3612049.330078
 2011 09 30  7212145.049805
 2011 10 03  6211842·080078
 2011 10 04  9711459·230469
 2011 10 05  411765·280273
 2011 10 06  6711977.610352
 2011 10 07  8512213.599609
 2011 10 10  4612085.080078
 2011 10 11  2712504·240234
 2011 10 12  2212519·349609
 2011 10 13  9312654·379883
 2011 10 14  5012627·530273
 2011 10 17  4512850.230469
 2011 10 18  612582.450195
 2011 10 19  8612854·120117
 2011 10 20  3812676·330078
 2011 10 21  1912732.459961
 2011 10 24  1412976.299805
 2011 10 25  8913188.200195
 2011 10 26  6912911·009766
 2011 10 27  3813057.440430
 2011 10 28  6313520.360352
 2011 10 31  5213518.629883
 2011 11 01  2413191·049805
 2011 11 02  1412811·080078
 2011 11 03  013029.250000
 2011 11 04  5113280·080078
 2011 11 07  913210.519531
 2011 11 08  8613270·099609
 2011 11 09  9213421·549805
 2011 11 10  8712914.099609
 2011 11 11  5713017.190430
 2011 11 14  1613276·139648
 2011 11 15  3413151.610352
 2011 11 16  8413222·509766
 2011 11 17  2313006.179688
 2011 11 18  9312791.209961
 2011 11 21  4512785.290039
 2011 11 22  9312546.259766
 2011 11 23  9012488·400391
 2011 11 25  2812200·309570
 2011 11 28  6912158.599609
 2011 11 29  8912533·269531
 2011 11 30  6412551·200195
 2011 12 01  6113101.129883
 2011 12 02  7513071.559570
 2011 12 05  7413080.030273
 2011 12 06  7613221.559570
 2011 12 07  5413227.099609
 2011 12 08  5813246·269531
 2011 12 09  7112950·049805
 2011 12 12  8413186.190430
 2011 12 13  9412990.190430
 2011 12 14  3612852.080078
 2011 12 15  3312698·250000
 2011 12 16  6812750.410156
 2011 12 19  9512811·259766
 2011 12 20  5412646.349609
 2011 12 21  3313032·190430
 2011 12 22  3713056·490234
 2011 12 23  9413163.330078
 2011 12 27  8113274.030273
 2011 12 28  7213280·549805
 2011 12 29  2013100.610352
 2011 12 30  5513242·280273
 2012 01 03 1113189·599609
 2012 01 04 7713386.290039
 2012 01 05 7613377.150391
 2012 01 06 6513429.150391
 2012 01 09 6213398.570313
 2012 01 10 9613431.480469
 2012 01 11 8513561·429688
 2012 01 12 3813578.349609
 2012 01 13 8013616·089844
 2012 01 17 613546·580078
 2012 01 18 5413593·450195
 2012 01 19 1113756.209961
 2012 01 20 3413828.480469
 2012 01 23 713834·089844
 2012 01 24 1513837·259766
 2012 01 25 4613843·080078
 2012 01 26 1713968.160156
 2012 01 27 2413891·280273
 2012 01 30 2513891.099609
 2012 01 31 3313844.440430
 2012 02 01 4813839.070313
 2012 02 02 913990·009766
 2012 02 03 6514015·160156
 2012 02 06 8314231·519531
 2012 02 07 7314225.360352
 2012 02 08 3514246·480469
 2012 02 09 4114275·150391
 2012 02 10 3514294.379883
 2012 02 13 5914186.190430
 2012 02 14 314290·620117
 2012 02 15 8614273.559570
 2012 02 16 5214201.379883
 2012 02 17 214377.240234
 2012 02 21 4014400.309570
 2012 02 22 5614388·179688
 2012 02 23 2114331.629883
 2012 02 24 1914413·049805
 2012 02 27 9514434·049805
 2012 02 28 3214450.259766
 2012 02 29 5614481.269531
 2012 03 01 5614400·330078
 2012 03 02 4314493·330078
 2012 03 05 2214426.209961
 2012 03 06 9314372.330078
 2012 03 07 8214139.080078
 2012 03 08 8614286.269531
 2012 03 09 5714389.440430
 2012 03 12 9714459.290039
 2012 03 13 9014448·540039
 2012 03 14 4814709·160156
 2012 03 15 9314669·370117
 2012 03 16 5514763·230469
 2012 03 19 014774·290039
 2012 03 20 8014839.150391
 2012 03 21 1314779.440430
 2012 03 22 8014762·559570
 2012 03 23 5614650.040039
 2012 03 26 5714707·469727
 2012 03 27 2214913.280273
 2012 03 28 1014864·370117
 2012 03 29 2714786·280273
 2012 03 30 8014760·330078
 2012 04 02 5314805·349609
 2012 04 03 714916·570313
 2012 04 04 714865.009766
 2012 04 05 7414698·219727
 2012 04 09 6314690·089844
 2012 04 10 6014514.240234
 2012 04 11 1614245·500000
 2012 04 12 8914366.589844
 2012 04 13 3214574.259766
 2012 04 16 8214398·240234
 2012 04 17 9714386·580078
 2012 04 18 214603·469727
 2012 04 19 6714542.269531
 2012 04 20 914467·419922
 2012 04 23 1914488.099609
 2012 04 24 1114350.580078
 2012 04 25 014397·099609
 2012 04 26 714599·410156
 2012 04 27 7814704·549805
 2012 04 30 4314755·610352
 2012 05 01 8914689·540039
 2012 05 02 6114760.099609
 2012 05 03 9114737·019531
 2012 05 04 4814599·330078
 2012 05 07 1314366.309570
 2012 05 08 8514374·080078
 2012 05 09 314312·169922
 2012 05 10 114221·209961
 2012 05 11 8114258.259766
 2012 05 14 1714080·059570
 2012 05 15 8414052·339844
 2012 05 16 313979·290039
 2012 05 17 2313912·389648
 2012 05 18 2113677.429688
 2012 05 21 2713558·500000
 2012 05 22 7913798·160156
 2012 05 23 9613800.450195
 2012 05 24 8213835·400391
 2012 05 25 5113852·280273
 2012 05 29 8013829·629883
 2012 05 30 8313988·400391
 2012 05 31 1613772·190430
 2012 06 01 113740.240234
 2012 06 04 8013383.150391
 2012 06 05 8913371·559570
 2012 06 06 5913470.190430
 2012 06 07 4613781·080078
 2012 06 08 8113762.209961
 2012 06 11 4613878.080078
 2012 06 12 7413682.240234
 2012 06 13 8013837·259766
 2012 06 14 813726.580078
 2012 06 15 1113867·309570
 2012 06 18 5014010·370117
 2012 06 19 2214043·059570
 2012 06 20 1114196.290039
 2012 06 21 6514175.419922
 2012 06 22 9813855·610352
 2012 06 25 1513962·120117
 2012 06 26 6513736.009766
 2012 06 27 1613808·580078
 2012 06 28 5813934·429688
 2012 06 29 3113907.019531
 2012 07 02 7114258.269531
 2012 07 03 9414310.490234
 2012 07 05 9214417·580078
 2012 07 06 6114365.080078
 2012 07 09 5514226.490234
 2012 07 10 5714195·610352
 2012 07 11 8814074·509766
 2012 07 12 2714064·120117
 2012 07 13 6613999·129883
 2012 07 16 8614221·379883
 2012 07 17 5814180.540039
 2012 07 18 7114278·169922
 2012 07 19 8014371.540039
 2012 07 20 8714403·629883
 2012 07 23 4114257.450195
 2012 07 24 6314118·580078
 2012 07 25 9713982.250000
 2012 07 26 9313980·559570
 2012 07 27 014190·370117
 2012 07 30 9614457·120117
 2012 07 31 4414439.620117
 2012 08 01 6014370·209961
 2012 08 02 2214297.190430
 2012 08 03 9214200·120117
 2012 08 06 7014473.080078
 2012 08 07 6914519·589844
 2012 08 08 2014602·179688
 2012 08 09 9214604.169922
 2012 08 10 5014617.589844
 2012 08 13 2814643.169922
 2012 08 14 3214622.230469
 2012 08 15 6714614·549805
 2012 08 16 8514651·059570
 2012 08 17 6814756·169922
 2012 08 20 2214793.589844
 2012 08 21 1014784.269531
 2012 08 22 114738.240234
 2012 08 23 4514736·530273
 2012 08 24 7614624·030273
 2012 08 27 4114708.209961
 2012 08 28 4714701.219727
 2012 08 29 4114705·440430
 2012 08 30 914722.540039
 2012 08 31 414606.629883
 2012 09 04 014680·580078
 2012 09 05 6314693·019531
 2012 09 06 5714682.419922
 2012 09 07 6814975·330078
 2012 09 10 5915040·059570
 2012 09 11 4214953.500000
 2012 09 12 8314997.490234
 2012 09 13 2715038·370117
 2012 09 14 5015267·099609
 2012 09 17 3615354·099609
 2012 09 18 7715288.099609
 2012 09 19 115261.330078
 2012 09 20 2415284.349609
 2012 09 21 2515256.599609
 2012 09 24 4915263.580078
 2012 09 25 3315219·309570
 2012 09 26 5515048.509766
 2012 09 27 1714962·530273
 2012 09 28 3915108.129883
 2012 10 01 9215044.139648
 2012 10 02 4515078.599609
 2012 10 03 4315095·230469
 2012 10 04 1015146·040039
 2012 10 05 7315254.360352
 2012 10 08 1815248·290039
 2012 10 09 5915193·509766
 2012 10 10 4815037.440430
 2012 10 11 9514953.360352
 2012 10 12 2514970·419922
 2012 10 15 4814917.599609
 2012 10 16 6715033.219727
 2012 10 17 215181.129883
 2012 10 18 4115251.509766
 2012 10 19 1515208.370117
 2012 10 22 614959·610352
 2012 10 23 6414958.169922
 2012 10 24 6714769·139648
 2012 10 25 9414734.309570
 2012 10 26 2614774·320313
 2012 10 31 7314754.209961
 2012 11 01 2814773.049805
 2012 11 02 3914943.360352
 2012 11 05 1514794·330078
 2012 11 06 5014829.290039
 2012 11 07 7414943.589844
 2012 11 08 3314599·240234
 2012 11 09 8714419.099609
 2012 11 12 3814436·419922
 2012 11 13 8214432.230469
 2012 11 14 8314370.450195
 2012 11 15 8014162.059570
 2012 11 16 714126·209961
 2012 11 19 5014213.530273
 2012 11 20 2014492.599609
 2012 11 21 5614507.459961
 2012 11 23 5114551·490234
 2012 11 26 514733·019531
 2012 11 27 114711·610352
 2012 11 28 314649.250000
 2012 11 29 8914762·450195
 2012 11 30 9814839·629883
 2012 12 03 714848·040039
 2012 12 04 3414781.419922
 2012 12 05 6514757·379883
 2012 12 06 314773.129883
 2012 12 07 4514816.139648
 2012 12 10 8814857.280273
 2012 12 11 4814872.419922
 2012 12 12 2014969·490234
 2012 12 13 4714960.280273
 2012 12 14 2614871.629883
 2012 12 17 3314816.440430
 2012 12 18 7614985·030273
 2012 12 19 6915164.309570
 2012 12 20 3715079.190430
 2012 12 21 3815161.190430
 2012 12 24 2015026·389648
 2012 12 26 9314989·450195
 2012 12 27 3314906.080078
 2012 12 28 814888.290039
 2012 12 31 2914741.580078
 2013 01 02  2614995.070313
 2013 01 03  5415380.259766
 2013 01 04  1215362.379883
 2013 01 07  115450.120117
 2013 01 08  9915407·000000
 2013 01 09  6015364·280273
 2013 01 10  4315419.419922
 2013 01 11  6415520.110352
 2013 01 14  6915522·559570
 2013 01 15  4115513.240234
 2013 01 16  2215543.509766
 2013 01 17  6715533.509766
 2013 01 18  1815626.309570
 2013 01 22  915674·370117
 2013 01 23  9215754·269531
 2013 01 24  8515770·129883
 2013 01 25  5115785·209961
 2013 01 28  315878.459961
 2013 01 29  2215858·040039
 2013 01 30  1915909.059570
 2013 01 31  215837·589844
 2013 02 01  8415824.209961
 2013 02 04  715979.099609
 2013 02 05  9515794·259766
 2013 02 06  2615953·419922
 2013 02 07  4115974.219727
 2013 02 08  6615941.049805
 2013 02 11  6216035.030273
 2013 02 12  516024.190430
 2013 02 13  8816053·440430
 2013 02 14  4216070.009766
 2013 02 15  9616089·190430
 2013 02 19  4616069·240234
 2013 02 20  6016182.610352
 2013 02 21  615966·099609
 2013 02 22  9815854.269531
 2013 02 25  8015997·209961
 2013 02 26  2315709·459961
 2013 02 27  5015801.419922
 2013 02 28  9316000.530273
 2013 03 01  6515993.450195
 2013 03 04  6316028.169922
 2013 03 05  9516103·299805
 2013 03 06  3116258·290039
 2013 03 07  8116276·049805
 2013 03 08  9316316·309570
 2013 03 11  8416397·630859
 2013 03 12  8816443·380859
 2013 03 13  3516404·550781
 2013 03 14  5116432.419922
 2013 03 15  8616527·529297
 2013 03 18  6416498.439453
 2013 03 19  5916410·259766
 2013 03 20  116365.450195
 2013 03 21  9616488·529297
 2013 03 22  8416357.349609
 2013 03 25  1016461.330078
 2013 03 26  2916414.380859
 2013 03 27  3316533·029297
 2013 03 28  9916531·000000
 2013 04 01  6916598·169922
 2013 04 02  5016507·050781
 2013 04 03  4116560.080078
 2013 04 04  8516366.040039
 2013 04 05  4316436.630859
 2013 04 08  016376·250000
 2013 04 09  8916491.560547
 2013 04 10  4116540.369141
 2013 04 11  6316745.019531
 2013 04 12  4316803.419922
 2013 04 15  7116756·150391
 2013 04 16  9316340.519531
 2013 04 17  8716585.109375
 2013 04 18  6716345·089844
 2013 04 19  716234·169922
 2013 04 22  9116393·410156
 2013 04 23  9516464·189453
 2013 04 24  8416644·060547
 2013 04 25  4016656.189453
 2013 04 26  1116733.150391
 2013 04 29  9516695·509766
 2013 04 30  3316809.240234
 2013 05 01  3916864.279297
 2013 05 02  5416681.080078
 2013 05 03  1816847.150391
 2013 05 06  7617029.599609
 2013 05 07  017072·210938
 2013 05 08  4417161.150391
 2013 05 09  2117232·240234
 2013 05 10  117170·230469
 2013 05 13  4017259·419922
 2013 05 14  3217255·130859
 2013 05 15  8517430·470703
 2013 05 16  2117514.470703
 2013 05 17  417423.160156
 2013 05 20  9417599·609375
 2013 05 21  1717592·539063
 2013 05 22  7417624.259766
 2013 05 23  6217451·070313
 2013 05 24  2917405·400391
 2013 05 28  4817392·539063
 2013 05 29  2217514.560547
 2013 05 30  717375.089844
 2013 05 31  6317443·269531
 2013 06 03  3617212·259766
 2013 06 04  5517292·529297
 2013 06 05  5817192·169922
 2013 06 06  4716953.580078
 2013 06 07  6217111·150391
 2013 06 10  8417325·240234
 2013 06 11  6017330.580078
 2013 06 12  5617148·029297
 2013 06 13  3317003·390625
 2013 06 14  4817254·279297
 2013 06 17  8217161·310547
 2013 06 18  9017284.580078
 2013 06 19  7917421·150391
 2013 06 20  917191·279297
 2013 06 21  1716758.050781
 2013 06 24  7516788.529297
 2013 06 25  5916587·500000
 2013 06 26  5516755.080078
 2013 06 27  8616910·259766
 2013 06 28  6117047·539063
 2013 07 01  5316992.089844
 2013 07 02  017108.269531
 2013 07 03  3217091·130859
 2013 07 05  2317102.500000
 2013 07 08  6817280.019531
 2013 07 09  8017365·410156
 2013 07 10  2417497·289063
 2013 07 11  6317506.240234
 2013 07 12  3517743·330078
 2013 07 15  6017795·080078
 2013 07 16  5717834.580078
 2013 07 17  417758·550781
 2013 07 18  1317813.390625
 2013 07 19  2617908·150391
 2013 07 22  4917925·400391
 2013 07 23  9917968·300781
 2013 07 24  8117940.000000
 2013 07 25  9217862·269531
 2013 07 26  4517938·369141
 2013 07 29  2117942.480469
 2013 07 30  4717871·300781
 2013 07 31  9617888.560547
 2013 08 01  1417890.390625
 2013 08 02  7218128·560547
 2013 08 05  4218154·439453
 2013 08 06  018141·060547
 2013 08 07  5018023·599609
 2013 08 08  7617940.080078
 2013 08 09  2318015.220703
 2013 08 12  9317969.500000
 2013 08 13  7217959·439453
 2013 08 14  8517982·300781
 2013 08 15  7217890·539063
 2013 08 16  8717628·480469
 2013 08 19  2417571.429688
 2013 08 20  7417456·509766
 2013 08 21  9517557.130859
 2013 08 22  2017460.119141
 2013 08 23  7617619.630859
 2013 08 26  4217688·269531
 2013 08 27  2417633.369141
 2013 08 28  5517336·150391
 2013 08 29  2117382.539063
 2013 08 30  1617438.380859
 2013 09 03  1617352·080078
 2013 09 04  8017424.019531
 2013 09 05  7917560·169922
 2013 09 06  4617589.140625
 2013 09 09  5217598.570313
 2013 09 10  817794.400391
 2013 09 11  9417931.449219
 2013 09 12  717981·000000
 2013 09 13  3817916.140625
 2013 09 16  7717964.990234
 2013 09 17  3518051·210938
 2013 09 18  9918143.130859
 2013 09 19  718358·210938
 2013 09 20  4918337.929688
 2013 09 23  9618216.529297
 2013 09 24  4918132.419922
 2013 09 25  1518104.779297
 2013 09 26  1318068·189453
 2013 09 27  9718142·660156
 2013 09 30  518072.740234
 2013 10 01  4417982.429688
 2013 10 02  8218146·589844
 2013 10 03  8118127.599609
 2013 10 04  4517961.359375
 2013 10 07  018089·470703
 2013 10 08  9317924.339844
 2013 10 09  1717679.160156
 2013 10 10  6817668·080078
 2013 10 11  1518057·199219
 2013 10 14  918187.970703
 2013 10 15  018264·480469
 2013 10 16  9918132·769531
 2013 10 17  4618378.980469
 2013 10 18  1818513·509766
 2013 10 21  4918650·970703
 2013 10 22  8918649.119141
 2013 10 23  7418747·210938
 2013 10 24  3318654.759766
 2013 10 25  818732·349609
 2013 10 28  1318794·460938
 2013 10 29  618802·919922
 2013 10 30  9118895.570313
 2013 10 31  4618781.669922
 2013 11 01  7218711.919922
 2013 11 04  7418751.359375
 2013 11 05  5718836.050781
 2013 11 06  5718781.179688
 2013 11 07  9218824·900391
 2013 11 08  3418548.789063
 2013 11 11  1718798.630859
 2013 11 12  6118817.490234
 2013 11 13  2118781.169922
 2013 11 14  6818943.599609
 2013 11 15  8519024.480469
 2013 11 18  219106.570313
 2013 11 19  3719005·339844
 2013 11 20  8218940.869141
 2013 11 21  9918878·380859
 2013 11 22  4819059·160156
 2013 11 25  3919151·320313
 2013 11 26  819126·019531
 2013 11 27  2019154.849609
 2013 11 29  9319210·449219
 2013 12 02  5219201.960938
 2013 12 03  319137.390625
 2013 12 04  3819072·089844
 2013 12 05  5819053·869141
 2013 12 06  2818989.449219
 2013 12 09  4919179·289063
 2013 12 10  6519212.070313
 2013 12 11  8619147·070313
 2013 12 12  4118918·650391
 2013 12 13  5218871.869141
 2013 12 16  3918893·210938
 2013 12 17  4619014·839844
 2013 12 18  9118971·619141
 2013 12 19  4319261.439453
 2013 12 20  2319236·109375
 2013 12 23  3319370.189453
 2013 12 24  519491.029297
 2013 12 26  8019555.109375
 2013 12 27  519636·570313
 2013 12 30  6519623·619141
 2013 12 31  3319623·460938
 2014 01 02 4319706.029297
 2014 01 03 9719533·839844
 2014 01 06 8719541.730469
 2014 01 07 4919481.349609
 2014 01 08 4019609·769531
 2014 01 09 3819608.320313
 2014 01 10 6819613·619141
 2014 01 13 5519674·009766
 2014 01 14 319424.359375
 2014 01 15 9019643·789063
 2014 01 16 119743·779297
 2014 01 17 7619731·109375
 2014 01 21 8719658·710938
 2014 01 22 4219724·650391
 2014 01 23 719756.400391
 2014 01 24 6219590.320313
 2014 01 27 7519168.630859
 2014 01 28 619041.300781
 2014 01 29 2919185·699219
 2014 01 30 8818981·640625
 2014 01 31 7419218·220703
 2014 02 03 2019105.240234
 2014 02 04 3618643.099609
 2014 02 05 5618785·199219
 2014 02 06 1418738·250000
 2014 02 07 4718957.080078
 2014 02 10 2319203·910156
 2014 02 11 9019235.410156
 2014 02 12 5219441.099609
 2014 02 13 7519451·710938
 2014 02 14 919585.689453
 2014 02 18 4019665.769531
 2014 02 19 7119719.800781
 2014 02 20 1719583.169922
 2014 02 21 3719710·119141
 2014 02 24 8319689·259766
 2014 02 25 7619812.580078
 2014 02 26 1019795.789063
 2014 02 27 7719818.980469
 2014 02 28 1819917.220703
 2014 03 03 019946·839844
 2014 03 04 1819810·730469
 2014 03 05 2420133·019531
 2014 03 06 7120131·390625
 2014 03 07 9920156·699219
 2014 03 10 2920154.890625
 2014 03 11 9520133·070313
 2014 03 12 9220015·910156
 2014 03 13 5420034·810547
 2014 03 14 5519797·019531
 2014 03 17 3619770.779297
 2014 03 18 5719941·880859
 2014 03 19 7320101.380859
 2014 03 20 3419971.009766
 2014 03 21 1520070·460938
 2014 03 24 6620007·070313
 2014 03 25 8619878.320313
 2014 03 26 2919938·220703
 2014 03 27 2819758.980469
 2014 03 28 4519726.029297
 2014 03 31 5219809·279297
 2014 04 01 2919996.009766
 2014 04 02 9120170.240234
 2014 04 03 4320222·369141
 2014 04 04 5020162·150391
 2014 04 07 4519877.599609
 2014 04 08 5119637·269531
 2014 04 09 3719733.339844
 2014 04 10 8919962.050781
 2014 04 11 1619524.449219
 2014 04 14 7619321.150391
 2014 04 15 2619454·419922
 2014 04 16 9819572·130859
 2014 04 17 519792.300781
 2014 04 21 6019832.160156
 2014 04 22 3619908·490234
 2014 04 23 3720020·550781
 2014 04 24 9919955·150391
 2014 04 25 2319970.119141
 2014 04 28 1819763·250000
 2014 04 29 8419784·699219
 2014 04 30 1219892·140625
 2014 05 01 819959·839844
 2014 05 02 4619976.539063
 2014 05 05 4919965·980469
 2014 05 06 8119996.660156
 2014 05 07 8419796.970703
 2014 05 08 2219884.230469
 2014 05 09 6119823.810547
 2014 05 12 7019867·210938
 2014 05 13 4720097.800781
 2014 05 14 7020079·529297
 2014 05 15 7819966·910156
 2014 05 16 6519789·380859
 2014 05 19 1419863·960938
 2014 05 20 4219954.380859
 2014 05 21 8219805.740234
 2014 05 22 8119957·349609
 2014 05 23 3020024.769531
 2014 05 27 1120123·500000
 2014 05 28 7820258·820313
 2014 05 29 5520229·910156
 2014 05 30 6520332.990234
 2014 06 02 8020348.349609
 2014 06 03 9920361.029297
 2014 06 04 4920347·550781
 2014 06 05 1120399.689453
 2014 06 06 7220557·519531
 2014 06 09 120661.859375
 2014 06 10 5320697·599609
 2014 06 11 9020686.140625
 2014 06 12 3920612·230469
 2014 06 13 6720469.859375
 2014 06 16 7720532·980469
 2014 06 17 4420555.810547
 2014 06 18 5620621.470703
 2014 06 19 220767·839844
 2014 06 20 6220796.490234
 2014 06 23 4220834.759766
 2014 06 24 2420837·519531
 2014 06 25 3820710·919922
 2014 06 26 6820810.019531
 2014 06 27 8020789·380859
 2014 06 30 6720846.000000
 2014 07 01 3220862.839844
 2014 07 02 8521008·859375
 2014 07 03 7620997·109375
 2014 07 07 3621107·539063
 2014 07 08 6520979.359375
 2014 07 09 2620808.689453
 2014 07 10 7320903·699219
 2014 07 11 720805.669922
 2014 07 14 4420828·869141
 2014 07 15 2720927.259766
 2014 07 16 4220865.849609
 2014 07 17 7920934.199219
 2014 07 18 220687·689453
 2014 07 21 5220912.560547
 2014 07 22 7720861.570313
 2014 07 23 7920972·800781
 2014 07 24 9321010.599609
 2014 07 25 8921021.060547
 2014 07 28 9620907·169922
 2014 07 29 5720895.050781
 2014 07 30 120816·359375
 2014 07 31 5120830.539063
 2014 08 01 4420410.810547
 2014 08 04 8720345·990234
 2014 08 05 3220501·199219
 2014 08 06 7520320·470703
 2014 08 07 9020319·410156
 2014 08 08 7120216.380859
 2014 08 11 1620436.160156
 2014 08 12 2520527·130859
 2014 08 13 2820476.169922
 2014 08 14 3420617.509766
 2014 08 15 1220704·330078
 2014 08 18 8920704.880859
 2014 08 19 7720892.619141
 2014 08 20 2620989·230469
 2014 08 21 021031·550781
 2014 08 22 7821084·509766
 2014 08 25 8121054·859375
 2014 08 26 2321153·169922
 2014 08 27 8821193.539063
 2014 08 28 3221192.480469
 2014 08 29 1021150.550781
 2014 09 02 2521233·890625
 2014 09 03 621244.429688
 2014 09 04 1321213.179688
 2014 09 05 5721169·980469
 2014 09 08 5721270·320313
 2014 09 09 1221221.960938
 2014 09 10 921075·320313
 2014 09 11 4221151·839844
 2014 09 12 7021182.539063
 2014 09 15 8721041.429688
 2014 09 16 3320978.919922
 2014 09 17 921128·769531
 2014 09 18 3921160.720703
 2014 09 19 3821254·009766
 2014 09 22 2221219.880859
 2014 09 23 2721008·369141
 2014 09 24 6420877·000000
 2014 09 25 9721038.169922
 2014 09 26 4020707.320313
 2014 09 29 9020885·669922
 2014 09 30 7220842.009766
 2014 10 01 1920760.460938
 2014 10 02 7520476.539063
 2014 10 03 1720500.460938
 2014 10 06 1220715.529297
 2014 10 07 8820665·039063
 2014 10 08 3920350·960938
 2014 10 09 5320677.580078
 2014 10 10 6020234.900391
 2014 10 13 819975·650391
 2014 10 14 7119652.019531
 2014 10 15 6719707.630859
 2014 10 16 1519617.560547
 2014 10 17 1319682.830078
 2014 10 20 3219900.419922
 2014 10 21 5220089·400391
 2014 10 22 520483·439453
 2014 10 23 5820307·949219
 2014 10 24 1220563·990234
 2014 10 27 2820690.130859
 2014 10 28 7820654.160156
 2014 10 29 2620928.810547
 2014 10 30 2320885·019531
 2014 10 31 3921005.500000
 2014 11 03 1121256·740234
 2014 11 04 2221260·259766
 2014 11 05 221176.349609
 2014 11 06 5421259.910156
 2014 11 07 321359·810547
 2014 11 10 7921381·830078
 2014 11 11 1421447·210938
 2014 11 12 6721462.669922
 2014 11 13 8021468.119141
 2014 11 14 5421456·019531
 2014 11 17 4521467.769531
 2014 11 18 9821461·910156
 2014 11 19 9321572·589844
 2014 11 20 2721526.380859
 2014 11 21 821592.830078
 2014 11 24 9021696.140625
 2014 11 25 1721778·990234
 2014 11 26 621761·119141
 2014 11 28 4221826·240234
 2014 12 01 1321731.179688
 2014 12 02 5221522.970703
 2014 12 03 2121665.189453
 2014 12 04 1021765.080078
 2014 12 05 6121733·199219
 2014 12 08 2421775.240234
 2014 12 09 3121581.910156
 2014 12 10 9821616·029297
 2014 12 11 5221244·730469
 2014 12 12 8221338.890625
 2014 12 15 1621009.830078
 2014 12 16 2120858.439453
 2014 12 17 3220703·089844
 2014 12 18 421158.580078
 2014 12 19 8321633.300781
 2014 12 22 1621727.500000
 2014 12 23 7021811.220703
 2014 12 24 8821857·500000
 2014 12 26 6421895.859375
 2014 12 29 4521949.039063
 2014 12 30 5821977.519531
 2014 12 31 6021895.539063
 2015 01 02  1521710·300781
 2015 01 05  9821665.310547
 2015 01 06  1721291·230469
 2015 01 07  7021111·339844
 2015 01 08  1821359.439453
 2015 01 09  8621672·390625
 2015 01 12  9121497.119141
 2015 01 13  9521330.689453
 2015 01 14  8021280.560547
 2015 01 15  4721164·949219
 2015 01 16  4920953.339844
 2015 01 20  3421244·679688
 2015 01 21  3221258.140625
 2015 01 22  4521352.669922
 2015 01 23  8421685·029297
 2015 01 26  1321588·009766
 2015 01 27  3121685·830078
 2015 01 28  6821435.560547
 2015 01 29  1721135.570313
 2015 01 30  8221329·589844
 2015 02 02  5821060.439453
 2015 02 03  2721310.470703
 2015 02 04  9121624.779297
 2015 02 05  1721536.439453
 2015 02 06  2121774.500000
 2015 02 09  6221705·750000
 2015 02 10  7521602·519531
 2015 02 11  1821813.970703
 2015 02 12  5021807.210938
 2015 02 13  3522022·240234
 2015 02 17  6422120.810547
 2015 02 18  1022152·310547
 2015 02 19  322161·029297
 2015 02 20  3422141·179688
 2015 02 23  7622278·550781
 2015 02 24  4322260·000000
 2015 02 25  6122308·640625
 2015 02 26  7122314.560547
 2015 02 27  5622278.230469
 2015 03 02  9422212.339844
 2015 03 03  3122346.240234
 2015 03 04  8522255·789063
 2015 03 05  7422158.519531
 2015 03 06  6222192.839844
 2015 03 09  4421886·429688
 2015 03 10  3921960·689453
 2015 03 11  2221616.910156
 2015 03 12  7421600.880859
 2015 03 13  5721869.630859
 2015 03 16  2021746·759766
 2015 03 17  2122006.560547
 2015 03 18  7821963.939453
 2015 03 19  5222216.599609
 2015 03 20  4222135·800781
 2015 03 23  1322330.890625
 2015 03 24  5122293·019531
 2015 03 25  3522172·199219
 2015 03 26  4221832.169922
 2015 03 27  7021782·910156
 2015 03 30  9421846.789063
 2015 03 31  3922114·560547
 2015 04 01  8321947·910156
 2015 04 02  8421869.060547
 2015 04 06  3021946.619141
 2015 04 07  1822083.160156
 2015 04 08  5322026.570313
 2015 04 09  7522100·560547
 2015 04 10  1222171·279297
 2015 04 13  5622274.800781
 2015 04 14  6522187·130859
 2015 04 15  8622218·830078
 2015 04 16  1422339.080078
 2015 04 17  5922324·910156
 2015 04 20  5722060·789063
 2015 04 21  8822255·619141
 2015 04 22  3622232·140625
 2015 04 23  5822333.689453
 2015 04 24  9122396.189453
 2015 04 27  7422431.179688
 2015 04 28  522316·000000
 2015 04 29  1122367.189453
 2015 04 30  5622277·019531
 2015 05 01  6422034.289063
 2015 05 04  7022247·990234
 2015 05 05  9822313·900391
 2015 05 06  6522045.890625
 2015 05 07  121967·099609
 2015 05 08  622048.109375
 2015 05 11  2722319·279297
 2015 05 12  5522224.810547
 2015 05 13  5422169·359375
 2015 05 14  1522159·939453
 2015 05 15  2922387.050781
 2015 05 18  8922402·169922
 2015 05 19  1822492.019531
 2015 05 20  2222466.960938
 2015 05 21  6022451.189453
 2015 05 22  5522495·550781
 2015 05 26  1322449·830078
 2015 05 27  7622224·390625
 2015 05 28  322422.939453
 2015 05 29  6722391·289063
 2015 06 01  8122259.699219
 2015 06 02  5422300.339844
 2015 06 03  6422292·720703
 2015 06 04  6122357·419922
 2015 06 05  9222161·750000
 2015 06 08  5622166·240234
 2015 06 09  7522018·080078
 2015 06 10  122014·599609
 2015 06 11  4122267.240234
 2015 06 12  622310·029297
 2015 06 15  9222173.669922
 2015 06 16  7522079.349609
 2015 06 17  4622200.179688
 2015 06 18  5722238·880859
 2015 06 19  9622453·400391
 2015 06 22  9622347·640625
 2015 06 23  5222473.250000
 2015 06 24  8222498.580078
 2015 06 25  9622324·820313
 2015 06 26  122258.179688
 2015 06 29  2822245·419922
 2015 06 30  8321774·320313
 2015 07 01  2121842.019531
 2015 07 02  5321968·089844
 2015 07 06  6721950·589844
 2015 07 07  8421869·980469
 2015 07 08  2921994·390625
 2015 07 09  4121628.939453
 2015 07 10  9021686·660156
 2015 07 13  3621954.359375
 2015 07 14  222206.509766
 2015 07 15  7722300.630859
 2015 07 16  4022252.580078
 2015 07 17  1522416.650391
 2015 07 20  4622420·660156
 2015 07 21  9922413.109375
 2015 07 22  8622310·369141
 2015 07 23  2122265·720703
 2015 07 24  9322131.980469
 2015 07 27  7021906·750000
 2015 07 28  2221761·669922
 2015 07 29  7922027·650391
 2015 07 30  9922192·390625
 2015 07 31  7722205·859375
 2015 08 03  6922180.080078
 2015 08 04  4022106.880859
 2015 08 05  4622066.929688
 2015 08 06  3522116.820313
 2015 08 07  6821923·289063
 2015 08 10  7821852.580078
 2015 08 11  4122132.240234
 2015 08 12  8021928.500000
 2015 08 13  9121946·150391
 2015 08 14  9621914.060547
 2015 08 17  1522009·759766
 2015 08 18  7622141.650391
 2015 08 19  3122063·710938
 2015 08 20  1721874·910156
 2015 08 21  2621395·240234
 2015 08 24  1020770.279297
 2015 08 25  719956·480469
 2015 08 26  9219722·009766
 2015 08 27  5320427.869141
 2015 08 28  9520921.500000
 2015 08 31  6320968.310547
 2015 09 01  9720802·960938
 2015 09 02  520206.060547
 2015 09 03  7020558·410156
 2015 09 04  6920590.630859
 2015 09 08  3220304·160156
 2015 09 09  1320795·279297
 2015 09 10  9620516.789063
 2015 09 11  1820610·160156
 2015 09 14  2220691.660156
 2015 09 15  3420606·199219
 2015 09 16  6320851.730469
 2015 09 17  3021033·250000
 2015 09 18  1821007·720703
 2015 09 21  4820678.769531
 2015 09 22  8220757·980469
 2015 09 23  4920487·300781
 2015 09 24  9520430.380859
 2015 09 25  6420355·109375
 2015 09 28  9320313·519531
 2015 09 29  4419760·179688
 2015 09 30  5419737.250000
 2015 10 01  1220109.429688
 2015 10 02  5620157.359375
 2015 10 05  920453·859375
 2015 10 06  2020847.210938
 2015 10 07  4920763.140625
 2015 10 08  6220954.710938
 2015 10 09  6321133.339844
 2015 10 12  4321157·550781
 2015 10 13  5621165·169922
 2015 10 14  2221001·570313
 2015 10 15  5120880.099609
 2015 10 16  9921201·410156
 2015 10 19  4121280.380859
 2015 10 20  7421285·830078
 2015 10 21  4121256·210938
 2015 10 22  8821093.240234
 2015 10 23  3521394·529297
 2015 10 26  8121613.890625
 2015 10 27  2821566·960938
 2015 10 28  3621475.369141
 2015 10 29  9521771.949219
 2015 10 30  3221735.259766
 2015 11 02  3121648.509766
 2015 11 03  9221901·320313
 2015 11 04  221961.259766
 2015 11 05  3821885.960938
 2015 11 06  9421866·460938
 2015 11 09  3321865.240234
 2015 11 10  6321645·039063
 2015 11 11  3821678.630859
 2015 11 12  8621586·679688
 2015 11 13  5921268.380859
 2015 11 16  1021043.660156
 2015 11 17  9521334·839844
 2015 11 18  121300.740234
 2015 11 19  9421638.000000
 2015 11 20  9821606.419922
 2015 11 23  9721681.310547
 2015 11 24  5921673·949219
 2015 11 25  9021719.710938
 2015 11 27  1121741·869141
 2015 11 30  5621761·339844
 2015 12 01  321658·519531
 2015 12 02  2221866.660156
 2015 12 03  5421627·380859
 2015 12 04  1121298·130859
 2015 12 07  321678·169922
 2015 12 08  9121489.199219
 2015 12 09  5921365.019531
 2015 12 10  2421208·779297
 2015 12 11  5321254·919922
 2015 12 14  2020823·359375
 2015 12 15  8420871.029297
 2015 12 16  8321099·580078
 2015 12 17  7221412·890625
 2015 12 18  6221100.339844
 2015 12 21  820754·910156
 2015 12 22  220911·750000
 2015 12 23  421100.220703
 2015 12 24  9221379.390625
 2015 12 28  4021354·560547
 2015 12 29  1721296.179688
 2015 12 30  1821509·859375
 2015 12 31  921350·220703
 2016 01 04 1021167·859375
 2016 01 05 9220841·359375
 2016 01 06 820879·929688
 2016 01 07 3920593.400391
 2016 01 08 7520089·529297
 2016 01 11 1519867.099609
 2016 01 12 9419848.269531
 2016 01 13 3319972.189453
 2016 01 14 1819474·589844
 2016 01 15 9919755.740234
 2016 01 19 2019335·230469
 2016 01 20 6619286·300781
 2016 01 21 4419077·689453
 2016 01 22 8219172·589844
 2016 01 25 5419592.339844
 2016 01 26 3819261.480469
 2016 01 27 8619563.099609
 2016 01 28 2519335·660156
 2016 01 29 9219434.320313
 2016 02 01 7619926·099609
 2016 02 02 9919917.839844
 2016 02 03 1819524.150391
 2016 02 04 5219606·929688
 2016 02 05 2819655·419922
 2016 02 08 6619244.939453
 2016 02 09 7418802.730469
 2016 02 10 7718883·750000
 2016 02 11 7118890.669922
 2016 02 12 9318656.050781
 2016 02 16 2919026.839844
 2016 02 17 3919370.550781
 2016 02 18 519707.689453
 2016 02 19 1219618.250000
 2016 02 22 4819624.179688
 2016 02 23 2919913·160156
 2016 02 24 5519676.830078
 2016 02 25 7919815·029297
 2016 02 26 1719998·519531
 2016 02 29 6919996.519531
 2016 03 01 7219864.019531
 2016 03 02 7720325.199219
 2016 03 03 5020435.939453
 2016 03 04 120538·839844
 2016 03 07 3120609·470703
 2016 03 08 1120659·089844
 2016 03 09 8520379.580078
 2016 03 10 9520479·580078
 2016 03 11 3220452·400391
 2016 03 14 1420802.970703
 2016 03 15 8520772.480469
 2016 03 16 4520694.419922
 2016 03 17 220836.220703
 2016 03 18 4120998·029297
 2016 03 21 3721096.800781
 2016 03 22 7121109.919922
 2016 03 23 8921100·109375
 2016 03 24 7620914·939453
 2016 03 28 5420914·769531
 2016 03 29 1620927·320313
 2016 03 30 7121152·070313
 2016 03 31 2321238·050781
 2016 04 01 750·000000
 2016 04 04 4921328.349609
 2016 04 05 4621111·160156
 2016 04 06 1621047·529297
 2016 04 07 6121159.830078
 2016 04 08 6521123.550781
 2016 04 11 4121127.660156
 2016 04 12 1021050.970703
 2016 04 13 221324·929688
 2016 04 14 8321470·130859
 2016 04 15 621462·939453
 2016 04 18 8721393.089844
 2016 04 19 1021653.490234
 2016 04 20 4721679·740234
 2016 04 21 1621233.259766
 2016 04 22 5521527.699219
 2016 04 25 2221556.720703
 2016 04 26 2521609.460938
 2016 04 27 7221596·259766
 2016 04 28 4321618·310547
 2016 04 29 221450.269531
 2016 05 02 1321410.429688
 2016 05 03 980·000000
 2016 05 04 1021211.669922
 2016 05 05 3821246·000000
 2016 05 06 3021106.230469
 2016 05 09 4621254.830078
 2016 05 10 3721338.119141
 2016 05 11 4221475·130859
 2016 05 12 1921388·990234
 2016 05 13 9121249·529297
 2016 05 16 3021152·619141
 2016 05 17 5321306.970703
 2016 05 18 4921082.830078
 2016 05 19 3320998.519531
 2016 05 20 2221119·900391
 2016 05 23 3321204·800781
 2016 05 24 1521256·089844
 2016 05 25 9821532.189453
 2016 05 26 6821625·580078
 2016 05 27 7021603·669922
 2016 05 31 370·000000
 2016 06 01 3621566.109375
 2016 06 02 5021681.669922
 2016 06 03 7721755.599609
 2016 06 06 5721779·320313
 2016 06 07 2221887.830078
 2016 06 08 7521931.009766
 2016 06 09 9221891·429688
 2016 06 10 4521765·910156
 2016 06 13 5721608·390625
 2016 06 14 7521455·970703
 2016 06 15 7821498·650391
 2016 06 16 9621341·509766
 2016 06 17 6621486.240234
 2016 06 20 721580·140625
 2016 06 21 2321600.880859
 2016 06 22 2821610·419922
 2016 06 23 9921738·859375
 2016 06 24 5121279.589844
 2016 06 27 3920931.710938
 2016 06 28 8620865·330078
 2016 06 29 330.000000
 2016 06 30 1521470.730469
 2016 07 01 6521682.990234
 2016 07 05 3921741·500000
 2016 07 06 6621522.359375
 2016 07 07 3021733·390625
 2016 07 08 6321848·369141
 2016 07 11 8022104.419922
 2016 07 12 2622240·589844
 2016 07 13 5222350·619141
 2016 07 14 2122422.919922
 2016 07 15 3022458.900391
 2016 07 18 6122387·470703
 2016 07 19 6522383·960938
 2016 07 20 5322466.769531
 2016 07 21 3122509·029297
 2016 07 22 480·000000
 2016 07 25 7322514·710938
 2016 07 26 9622466.949219
 2016 07 27 5422540.980469
 2016 07 28 8722441·500000
 2016 07 29 922473·779297
 2016 08 01 1222539·349609
 2016 08 02 9322487·669922
 2016 08 03 422332·689453
 2016 08 04 3022428.550781
 2016 08 05 9122526·429688
 2016 08 08 6622655·289063
 2016 08 09 4822639·029297
 2016 08 10 1622644.550781
 2016 08 11 4422627·919922
 2016 08 12 1822640.970703
 2016 08 15 9522697.400391
 2016 08 16 7622693.720703
 2016 08 17 1022595.949219
 2016 08 18 1722626·009766
 2016 08 19 4522647.150391
 2016 08 22 3922631·330078
 2016 08 23 510·000000
 2016 08 24 5922695·949219
 2016 08 25 240.000000
 2016 08 26 6422608·140625
 2016 08 29 5622560·320313
 2016 08 30 6222651.509766
 2016 08 31 8322586.160156
 2016 09 01 3122555·949219
 2016 09 02 3722653·380859
 2016 09 06 7022655.960938
 2016 09 07 9622732.660156
 2016 09 08 4822681·130859
 2016 09 09 3222562.089844
 2016 09 12 5322048·089844
 2016 09 13 6422301.890625
 2016 09 14 4522118.630859
 2016 09 15 422090·710938
 2016 09 16 422262·000000
 2016 09 19 1222314.800781
 2016 09 20 8022351.910156
 2016 09 21 4222339·300781
 2016 09 22 4322627.029297
 2016 09 23 9222624.390625
 2016 09 26 3422460·949219
 2016 09 27 5722352·109375
 2016 09 28 1422516·929688
 2016 09 29 7722574.039063
 2016 09 30 1422489·699219
 2016 10 03 8822567.759766
 2016 10 04 8622527.529297
 2016 10 05 6922467.109375
 2016 10 06 5122476.390625
 2016 10 07 9722503·869141
 2016 10 10 5322392·380859
 2016 10 11 9322513·320313
 2016 10 12 322236·250000
 2016 10 13 7322104·939453
 2016 10 14 3422276.439453
 2016 10 17 022160·009766
 2016 10 18 5022278·150391
 2016 10 19 2922264·199219
 2016 10 20 7422296.179688
 2016 10 21 6422190·460938
 2016 10 24 9922279.669922
 2016 10 25 222363.669922
 2016 10 26 4122193.330078
 2016 10 27 8622281·789063
 2016 10 28 8322105.710938
 2016 10 31 5522102·660156
 2016 11 01 3022110·419922
 2016 11 02 9221837.689453
 2016 11 03 5721725·359375
 2016 11 04 7621595.029297
 2016 11 07 6021884·589844
 2016 11 08 3221983.570313
 2016 11 09 422019·980469
 2016 11 10 7822553.580078
 2016 11 11 7522434·689453
 2016 11 14 8122589·330078
 2016 11 15 2922627.699219
 2016 11 16 9922686·060547
 2016 11 17 4322738·289063
 2016 11 18 3922849·070313
 2016 11 21 6522890·369141
 2016 11 22 223029.839844
 2016 11 23 6122976·480469
 2016 11 25 3323105.529297
 2016 11 28 6823122·750000
 2016 11 29 7423005·500000
 2016 11 30 4523130.750000
 2016 12 01 1223048.849609
 2016 12 02 2022913.699219
 2016 12 05 2923027·140625
 2016 12 06 4223116.589844
 2016 12 07 5323182.269531
 2016 12 08 2823464·359375
 2016 12 09 523605·509766
 2016 12 12 1823667·820313
 2016 12 13 5423707.320313
 2016 12 14 2323719.669922
 2016 12 15 6323552.259766
 2016 12 16 7023685.369141
 2016 12 19 4223558.500000
 2016 12 20 6123706·140625
 2016 12 21 9323747·820313
 2016 12 22 1623673.769531
 2016 12 23 6723616.660156
 2016 12 27 2523670·310547
 2016 12 28 823752.570313
 2016 12 29 023532·710000
 2016 12 30 523547·320000
 2017 01 03  2123586·440000
 2017 01 04  4423657.930000
 2017 01 05  9123758·270000
 2017 01 06  5523769.900000
 2017 01 09  8123807.240000
 2017 01 10  6523728·210000
 2017 01 11  8323744·890000
 2017 01 12  4423759.680000
 2017 01 13  6123773·600000
 2017 01 17  5823745.840000
 2017 01 18  9623715·340000
 2017 01 19  2123773·450000
 2017 01 20  4323725.830000
 2017 01 23  3823700·160000
 2017 01 24  7423729·180000
 2017 01 25  6223978.250000
 2017 01 26  3324087·820000
 2017 01 27  4124066·970000
 2017 01 30  8523927.200000
 2017 01 31  6823776.140000
 2017 02 01  6423927·800000
 2017 02 02  3023833·630000
 2017 02 03  2523965.260000
 2017 02 06  6324011.820000
 2017 02 07  9224020·250000
 2017 02 08  9423931.210000
 2017 02 09  1124016.440000
 2017 02 10  9824209·370000
 2017 02 13  9824310.420000
 2017 02 14  4524329.090000
 2017 02 15  8924423·430000
 2017 02 16  4924568.540000
 2017 02 17  9024467.410000
 2017 02 21  2124573.690000
 2017 02 22  2724672.300000
 2017 02 23  1624733·330000
 2017 02 24  9824567.640000
 2017 02 27  8624657.200000
 2017 02 28  2024654·350000
 2017 03 01  2524818·570000
 2017 03 02  8024932.500000
 2017 03 03  2624795·580000
 2017 03 06  8624718.550000
 2017 03 07  2524682·660000
 2017 03 08  1724656.300000
 2017 03 09  5524562.460000
 2017 03 10  7124552.520000
 2017 03 13  9224632·630000
 2017 03 14  1624582.930000
 2017 03 15  1024628.440000
 2017 03 16  4224833.290000
 2017 03 17  2724796.690000
 2017 03 20  824746·470000
 2017 03 21  5524847.420000
 2017 03 22  9424329.190000
 2017 03 23  5424358.090000
 2017 03 24  5024427·610000
 2017 03 27  7824193·190000
 2017 03 28  4624326.110000
 2017 03 29  2524504·940000
 2017 03 30  2424572.460000
 2017 03 31  9124615·020000
 2017 04 03  4324648.400000
 2017 04 04  1524523.280000
 2017 04 05  3624653.690000
 2017 04 06  3224481.980000
 2017 04 07  5424523·180000
 2017 04 10  2424555·410000
 2017 04 11  1824519.570000
 2017 04 12  6524536·800000
 2017 04 13  7124395.310000
 2017 04 17  7724303·010000
 2017 04 18  2724392·510000
 2017 04 19  7624482·530000
 2017 04 20  1624459·220000
 2017 04 21  2524577·660000
 2017 04 24  4324774.860000
 2017 04 25  8024867.600000
 2017 04 26  3224939.210000
 2017 04 27  4324968.430000
 2017 04 28  7524993.350000
 2017 05 01  1324921·740000
 2017 05 02  8824987·600000
 2017 05 03  3224872.500000
 2017 05 04  5424882·340000
 2017 05 05  3924901·770000
 2017 05 08  7824975·780000
 2017 05 09  1724980.360000
 2017 05 10  3524924.990000
 2017 05 11  4524918·030000
 2017 05 12  2124878·040000
 2017 05 15  4824899·460000
 2017 05 16  125015.130000
 2017 05 17  4524750·420000
 2017 05 18  6224459.410000
 2017 05 19  124647.920000
 2017 05 22  5924849.940000
 2017 05 23  7624936·030000
 2017 05 24  6924977.770000
 2017 05 25  7625069·620000
 2017 05 26  4025092.420000
 2017 05 30  225058.460000
 2017 05 31  3725077.300000
 2017 06 01  9925040·390000
 2017 06 02  025264.050000
 2017 06 05  1025349.250000
 2017 06 06  8525314.270000
 2017 06 07  2025271.820000
 2017 06 08  2225279·520000
 2017 06 09  1325353.650000
 2017 06 12  5825233.530000
 2017 06 13  1525335.080000
 2017 06 14  1225427·290000
 2017 06 15  4825185.800000
 2017 06 16  2325243·800000
 2017 06 19  8325273·860000
 2017 06 20  125439.590000
 2017 06 21  8025317·880000
 2017 06 22  7625284·650000
 2017 06 23  5025285·590000
 2017 06 26  4725419.840000
 2017 06 27  9525349·770000
 2017 06 28  3525265.850000
 2017 06 29  6625424.470000
 2017 06 30  3025274.460000
 2017 07 03  725304·790000
 2017 07 05  4525315·050000
 2017 07 06  825202.360000
 2017 07 07  5925105.540000
 2017 07 10  5425207.250000
 2017 07 11  7425219·520000
 2017 07 12  7525348·900000
 2017 07 13  6325431·220000
 2017 07 14  9825462·110000
 2017 07 17  1825566.220000
 2017 07 18  9325538·800000
 2017 07 19  025617·020000
 2017 07 20  2725759·730000
 2017 07 21  9425695.370000
 2017 07 24  1225707.340000
 2017 07 25  5225799.040000
 2017 07 26  5425756.470000
 2017 07 27  4825840·170000
 2017 07 28  725689·310000
 2017 07 31  2525746.220000
 2017 08 01  1725773.160000
 2017 08 02  4825790.700000
 2017 08 03  7925701·140000
 2017 08 04  5125701.870000
 2017 08 07  8025713·180000
 2017 08 08  8825707·310000
 2017 08 09  5325560.590000
 2017 08 10  8625524·290000
 2017 08 11  2925239·580000
 2017 08 14  8825441·930000
 2017 08 15  8125580.930000
 2017 08 16  1225561·190000
 2017 08 17  7825482.470000
 2017 08 18  9225115.670000
 2017 08 21  3625117.330000
 2017 08 22  3525125.760000
 2017 08 23  6425272.450000
 2017 08 24  6925369.880000
 2017 08 25  1925351·680000
 2017 08 28  8925390·020000
 2017 08 29  5125180·100000
 2017 08 30  1225359·690000
 2017 08 31  5725556.620000
 2017 09 01  2825693.460000
 2017 09 05  2725661·880000
 2017 09 06  4225590.080000
 2017 09 07  9825615·560000
 2017 09 08  3425541·550000
 2017 09 11  425685·550000
 2017 09 12  225860.730000
 2017 09 13  2025870·120000
 2017 09 14  1525878·600000
 2017 09 15  2025893.160000
 2017 09 18  6225938.420000
 2017 09 19  2126021.910000
 2017 09 20  226022·840000
 2017 09 21  3826032·390000
 2017 09 22  1525941·460000
 2017 09 25  2825975·260000
 2017 09 26  5125991.750000
 2017 09 27  4626054·540000
 2017 09 28  8126090·090000
 2017 09 29  9026140.850000
 2017 10 02  4526244.720000
 2017 10 03  5626353.370000
 2017 10 04  426389.960000
 2017 10 05  8426478.590000
 2017 10 06  8926517·760000
 2017 10 09  826574.880000
 2017 10 10  5326563·630000
 2017 10 11  926552.360000
 2017 10 12  1626579·180000
 2017 10 13  6326609·890000
 2017 10 16  2226620.410000
 2017 10 17  9126606.780000
 2017 10 18  8226654.080000
 2017 10 19  1026534·900000
 2017 10 20  3026719.810000
 2017 10 23  8126800.020000
 2017 10 24  6826688·200000
 2017 10 25  6126662·620000
 2017 10 26  2126608·730000
 2017 10 27  5326682.560000
 2017 10 30  8226780.650000
 2017 10 31  5526735·920000
 2017 11 01  6626864.820000
 2017 11 02  926755.660000
 2017 11 03  5526809.050000
 2017 11 06  5426839.480000
 2017 11 07  5726906.140000
 2017 11 08  7326819.560000
 2017 11 09  4426743·190000
 2017 11 10  4526735.690000
 2017 11 13  1326693.880000
 2017 11 14  9626696·010000
 2017 11 15  3026586·040000
 2017 11 16  4326689.100000
 2017 11 17  8026791.630000
 2017 11 20  5326800.330000
 2017 11 21  2026923·250000
 2017 11 22  8527033.680000
 2017 11 24  2627050·940000
 2017 11 27  4527056·220000
 2017 11 28  4527073.050000
 2017 11 29  3427314·780000
 2017 11 30  4527380.550000
 2017 12 01  9727482·040000
 2017 12 04  6327615·670000
 2017 12 05  7727410.690000
 2017 12 06  5727250·650000
 2017 12 07  5927250.970000
 2017 12 08  5527482·740000
 2017 12 11  2727526.980000
 2017 12 12  527608·620000
 2017 12 13  827646.540000
 2017 12 14  2727616.330000
 2017 12 15  2327491.250000
 2017 12 18  5927820·160000
 2017 12 19  4227958.390000
 2017 12 20  1127915.090000
 2017 12 21  2827853.220000
 2017 12 22  1227874.030000
 2017 12 26  8927817·020000
 2017 12 27  6427863.640000
 2017 12 28  2927898.870000
 2017 12 29  8527955·490000
 2018 01 02 9727892·120000
 2018 01 03 6728046·750000
 2018 01 04 3828251.950000
 2018 01 05 2128360·990000
 2018 01 08 4328443·920000
 2018 01 09 2828559.850000
 2018 01 10 9528452·330000
 2018 01 11 8928566.180000
 2018 01 12 2628771·380000
 2018 01 16 7729063.270000
 2018 01 17 6228884.570000
 2018 01 18 8329040.340000
 2018 01 19 7329023.570000
 2018 01 22 7129147·990000
 2018 01 23 2629404·000000
 2018 01 24 2329544·900000
 2018 01 25 3329429·070000
 2018 01 26 9329537·550000
 2018 01 29 129693.000000
 2018 01 30 5329324·760000
 2018 01 31 8329350.520000
 2018 02 01 4829148.130000
 2018 02 02 2529064.560000
 2018 02 05 4128357·910000
 2018 02 06 2227056.870000
 2018 02 07 6827929.320000
 2018 02 08 6027872.530000
 2018 02 09 8327077.500000
 2018 02 12 7527353·890000
 2018 02 13 1027393·150000
 2018 02 14 9527471.530000
 2018 02 15 9628181.860000
 2018 02 16 9428264.330000
 2018 02 20 5628249·490000
 2018 02 21 4228154.110000
 2018 02 22 2627969·470000
 2018 02 23 5328115.630000
 2018 02 26 1228518.720000
 2018 02 27 3928707·370000
 2018 02 28 4128534·090000
 2018 03 01 5328029.200000
 2018 03 02 1027499.140000
 2018 03 05 4827876.980000
 2018 03 06 3628280.020000
 2018 03 07 2028043·310000
 2018 03 08 628366·330000
 2018 03 09 5928549·320000
 2018 03 12 2928915.689500
 2018 03 13 328965.009800
 2018 03 14 8328770.210900
 2018 03 15 8428581·710900
 2018 03 16 6528509.199200
 2018 03 19 7928419·570300
 2018 03 20 4628184.669900
 2018 03 21 6028165.740200
 2018 03 22 1327886·410200
 2018 03 23 4727510.510000
 2018 03 26 2727270·140600
 2018 03 27 5127698.640600
 2018 03 28 6727108·880900
 2018 03 29 3227143·830100
 2018 04 02 8427307·630900
 2018 04 03 4426935·150400
 2018 04 04 4726788·789100
 2018 04 05 8627570·080100
 2018 04 06 9727426·960900
 2018 04 09 5327195.289100
 2018 04 10 9627427·640600
 2018 04 11 8427432.619100
 2018 04 12 7427573·300800
 2018 04 13 1527795.990200
 2018 04 16 8327699·169900
 2018 04 17 2627789.890600
 2018 04 18 4528156·960900
 2018 04 19 9328065·589800
 2018 04 20 327988·269500
 2018 04 23 3727854.039100
 2018 04 24 6827872·000000
 2018 04 25 7527407.560500
 2018 04 26 7427590.429700
 2018 04 27 6927798.529300
 2018 04 30 2527732·029300
 2018 05 01 7427470·169900
 2018 05 02 4227573·820300
 2018 05 03 9527316·750000
 2018 05 04 2127260.650400


 2018 05 07 2827784·759800
 2018 05 08 7527782·949200
 2018 05 09 1727903·259800
 2018 05 10 8928147·350000
 2018 05 11 028313·140600
 2018 05 14 6728426.490200
 2018 05 15 6028230·789100
 2018 05 16 8428200·250000
 2018 05 17 7728308.740200
 2018 05 18 3728296.080100
 2018 05 21 7528422·689500
 2018 05 22 9028528.089800
 2018 05 23 7328235·269500
 2018 05 24 3028401.160000
 2018 05 25 3628338·643000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.