Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  628054·250000
 2009 04 02  08315.259766
 2009 04 03  768504·169922
 2009 04 06  278555·589844
 2009 04 07  208454.290039
 2009 04 08  218326.349609
 2009 04 09  978473.400391
 2009 04 13  488721·009766
 2009 04 14  518742.139648
 2009 04 15  468566·419922
 2009 04 16  258727.299805
 2009 04 17  738840.490234
 2009 04 20  68821.589844
 2009 04 21  578479·269531
 2009 04 22  748666·250000
 2009 04 23  478653·620117
 2009 04 24  588725.599609
 2009 04 27  618812.030273
 2009 04 28  808730.040039
 2009 04 29  398785.519531
 2009 04 30  99003·610352
 2009 05 01  908964.240234
 2009 05 04  89031.370117
 2009 05 05  449297.580078
 2009 05 06  859317·309570
 2009 05 07  09451·059570
 2009 05 08  449307·080078
 2009 05 11  809444.469727
 2009 05 12  359335.080078
 2009 05 13  739230.450195
 2009 05 14  19011·589844
 2009 05 15  929100.009766
 2009 05 18  349050·570313
 2009 05 19  169287.379883
 2009 05 20  199310.129883
 2009 05 21  489205.099609
 2009 05 22  859099.309570
 2009 05 26  609032.070313
 2009 05 27  589318·599609
 2009 05 28  439186.360352
 2009 05 29  109291.330078
 2009 06 01  619407.459961
 2009 06 02  89666.280273
 2009 06 03  979695.440430
 2009 06 04  629558·540039
 2009 06 05  39674·360352
 2009 06 08  819656·290039
 2009 06 09  529631·580078
 2009 06 10  169684.599609
 2009 06 11  909640.309570
 2009 06 12  159704·349609
 2009 06 15  799701.110352
 2009 06 16  719472.200195
 2009 06 17  559339.120117
 2009 06 18  739326·379883
 2009 06 19  729393·139648
 2009 06 22  549428·620117
 2009 06 23  559128·540039
 2009 06 24  439139.330078
 2009 06 25  499213.169922
 2009 06 26  149414·059570
 2009 06 29  709418·349609
 2009 06 30  389496.129883
 2009 07 01  559426.429688
 2009 07 02  289481·500000
 2009 07 06  89206·200195
 2009 07 07  959206·500000
 2009 07 08  589028.349609
 2009 07 09  949001·330078
 2009 07 10  19039·169922
 2009 07 13  789008·320313
 2009 07 14  549229·280273
 2009 07 15  409281.269531
 2009 07 16  49564·080078
 2009 07 17  749653.009766
 2009 07 20  619647·059570
 2009 07 21  159764·480469
 2009 07 22  19796·269531
 2009 07 23  969798.009766
 2009 07 24  2310037·400391
 2009 07 27  9510070.540039
 2009 07 28  9610107·139648
 2009 07 29  8310080·490234
 2009 07 30  910029.549805
 2009 07 31  7910153.049805
 2009 08 03  2210162.269531
 2009 08 04  9710328·610352
 2009 08 05  1410373.559570
 2009 08 06  9410337.629883
 2009 08 07  3610274·099609
 2009 08 10  2510423.440430
 2009 08 11  5710394.250000
 2009 08 12  9010257·129883
 2009 08 13  1910380·469727
 2009 08 14  8210451.349609
 2009 08 17  8210353.030273
 2009 08 18  4210088.379883
 2009 08 19  7810205·209961
 2009 08 20  410269.440430
 2009 08 21  5810384.349609
 2009 08 24  5010571·450195
 2009 08 25  4410567·160156
 2009 08 26  5510592.000000
 2009 08 27  7910596·200195
 2009 08 28  4010619.500000
 2009 08 31  7410606.580078
 2009 09 01  2310509·030273
 2009 09 02  6410280.500000
 2009 09 03  6310241.080078
 2009 09 04  5010343·459961
 2009 09 08  2010479·150391
 2009 09 09  5710578.080078
 2009 09 10  9410675·070313
 2009 09 11  7910791.419922
 2009 09 14  8410781·150391
 2009 09 15  2910854.240234
 2009 09 16  3210899.379883
 2009 09 17  9111075.259766
 2009 09 18  7811038·419922
 2009 09 21  7111064·349609
 2009 09 22  511032.009766
 2009 09 23  4411117.549805
 2009 09 24  9110995.440430
 2009 09 25  510872·480469
 2009 09 28  6110801.330078
 2009 09 29  2011004.019531
 2009 09 30  3410987.080078
 2009 10 01  7410945.110352
 2009 10 02  7610653.019531
 2009 10 05  2410599·629883
 2009 10 06  4710765·429688
 2009 10 07  4710916.099609
 2009 10 08  5110944.129883
 2009 10 09  8911042·519531
 2009 10 12  9111103.219727
 2009 10 13  1811151·019531
 2009 10 14  1211117.009766
 2009 10 15  7111316·389648
 2009 10 16  5511350.559570
 2009 10 19  611261·150391
 2009 10 20  711363.379883
 2009 10 21  5211287.480469
 2009 10 22  5111179.379883
 2009 10 23  5611302·599609
 2009 10 26  1411155·580078
 2009 10 27  3911026·450195
 2009 10 28  1810964.599609
 2009 10 29  3710723·629883
 2009 10 30  3210961.509766
 2009 11 02  6210659·330078
 2009 11 03  1810712·309570
 2009 11 04  4310772.400391
 2009 11 05  8610763·400391
 2009 11 06  8010991.309570
 2009 11 09  3911006.309570
 2009 11 10  9311254.419922
 2009 11 11  2811237·379883
 2009 11 12  7211308·099609
 2009 11 13  9511171·089844
 2009 11 16  3011252·110352
 2009 11 17  3211418·209961
 2009 11 18  4711440·299805
 2009 11 19  2211418·019531
 2009 11 20  2511266.330078
 2009 11 23  9811217.169922
 2009 11 24  3611324.349609
 2009 11 25  8511205.540039
 2009 11 27  7211369.330078
 2009 11 30  5311167·509766
 2009 12 01  9511207.509766
 2009 12 02  7011350.129883
 2009 12 03  8811273.190430
 2009 12 04  4711273.309570
 2009 12 07  611356.200195
 2009 12 08  9111337·280273
 2009 12 09  2011260·040039
 2009 12 10  5411260.620117
 2009 12 11  7511316.509766
 2009 12 14  8511365·509766
 2009 12 15  3511461·370117
 2009 12 16  7611408.559570
 2009 12 17  3511432·410156
 2009 12 18  1611301.059570
 2009 12 21  2911373.389648
 2009 12 22  3811492.559570
 2009 12 23  4211564·059570
 2009 12 24  7111607·410156
 2009 12 28  1911670.080078
 2009 12 29  9011678·299805
 2009 12 30  7711665·190430
 2009 12 31  6411664·610352
 2010 01 04 5111549·139648
 2010 01 05 811744·580078
 2010 01 06 4811793·179688
 2010 01 07 3111803.620117
 2010 01 08 9311850.469727
 2010 01 11 9111889.200195
 2010 01 12 8511906.219727
 2010 01 13 3711777.190430
 2010 01 14 4011879.530273
 2010 01 15 6611908·169922
 2010 01 19 4611777·110352
 2010 01 20 6911928.519531
 2010 01 21 1011807·500000
 2010 01 22 8211599·209961
 2010 01 25 1111354.360352
 2010 01 26 3911393.150391
 2010 01 27 4811343·450195
 2010 01 28 1611399.290039
 2010 01 29 8911264.190430
 2010 02 01 8611151·129883
 2010 02 02 2311310.330078
 2010 02 03 6711448·339844
 2010 02 04 1011386.209961
 2010 02 05 7211025·080078
 2010 02 08 2911057.230469
 2010 02 09 6110966.469727
 2010 02 10 3111107.559570
 2010 02 11 8711084.190430
 2010 02 12 8611208.509766
 2010 02 16 4811201.370117
 2010 02 17 3411401.349609
 2010 02 18 4111456.240234
 2010 02 19 3611527.400391
 2010 02 22 411556·070313
 2010 02 23 2511549.089844
 2010 02 24 7411407·599609
 2010 02 25 5111511.570313
 2010 02 26 2911496.580078
 2010 03 01 3611512.259766
 2010 03 02 4711649.000000
 2010 03 03 2211687.389648
 2010 03 04 4911694.450195
 2010 03 05 2311735·599609
 2010 03 08 5011906·360352
 2010 03 09 7111912.370117
 2010 03 10 1311936.219727
 2010 03 11 6911998·290039
 2010 03 12 9512046·269531
 2010 03 15 4112047.559570
 2010 03 16 9812042.570313
 2010 03 17 8012139·139648
 2010 03 18 2012210·290039
 2010 03 19 012195.059570
 2010 03 22 312116.419922
 2010 03 23 8712196·139648
 2010 03 24 8712287.280273
 2010 03 25 4412217.290039
 2010 03 26 5512185·160156
 2010 03 29 4712191·049805
 2010 03 30 8512262·240234
 2010 03 31 9112265.459961
 2010 04 01 212222.190430
 2010 04 05 4212314·099609
 2010 04 06 2612435.240234
 2010 04 07 8612464·379883
 2010 04 08 2212394·580078
 2010 04 09 7912431.280273
 2010 04 12 4912515·419922
 2010 04 13 9712541.559570
 2010 04 14 1412554·150391
 2010 04 15 8812708.049805
 2010 04 16 1612715.519531
 2010 04 19 1912517·379883
 2010 04 20 312551·450195
 2010 04 21 2812667·629883
 2010 04 22 1512666.530273
 2010 04 23 7112717.080078
 2010 04 26 4012717·080078
 2010 04 27 7912763·259766
 2010 04 28 5912461.169922
 2010 04 29 9812526·540039
 2010 04 30 112700·240234
 2010 05 03 4712477·209961
 2010 05 04 8712650.009766
 2010 05 05 6712333·280273
 2010 05 06 8512230·099609
 2010 05 07 6611824·009766
 2010 05 10 6011620·440430
 2010 05 11 7312148.429688
 2010 05 12 1912125·150391
 2010 05 13 9012318·259766
 2010 05 14 6612180.179688
 2010 05 17 3611941·009766
 2010 05 18 5211950.019531
 2010 05 19 311775·379883
 2010 05 20 2011698·280273
 2010 05 21 011225·450195
 2010 05 24 6011396·259766
 2010 05 25 1011257·120117
 2010 05 26 5811255·450195
 2010 05 27 3411219.450195
 2010 05 28 4311606.169922
 2010 06 01 4311466·190430
 2010 06 02 4311245.509766
 2010 06 03 3111540.349609
 2010 06 04 2711603·120117
 2010 06 07 5911185·620117
 2010 06 08 6311014.379883
 2010 06 09 1111113·150391
 2010 06 10 6311066.509766
 2010 06 11 4011397·500000
 2010 06 14 3211465·589844
 2010 06 15 1911461.309570
 2010 06 16 2411733·059570
 2010 06 17 9211717.030273
 2010 06 18 8711725·299805
 2010 06 21 2311737·320313
 2010 06 22 1311682·490234
 2010 06 23 4611486.349609
 2010 06 24 9111455.259766
 2010 06 25 1711264·080078
 2010 06 28 5411331·099609
 2010 06 29 6011296.019531
 2010 06 30 3110929.370117
 2010 07 01 2110823.200195
 2010 07 02 9710783·000000
 2010 07 06 1510721·559570
 2010 07 07 2110751.459961
 2010 07 08 7911095·190430
 2010 07 09 1911203.290039
 2010 07 12 1811296.240234
 2010 07 13 9911284.080078
 2010 07 14 5911483.610352
 2010 07 15 1911477.469727
 2010 07 16 011479.070313
 2010 07 19 2811140.450195
 2010 07 20 5711205.429688
 2010 07 21 2311347.259766
 2010 07 22 1811197·129883
 2010 07 23 9511466·120117
 2010 07 26 9111466·120117
 2010 07 27 8111727·219727
 2010 07 28 5411697.389648
 2010 07 29 1311602.599609
 2010 07 30 511558.349609
 2010 08 02 6811568.370117
 2010 08 03 1311809·209961
 2010 08 04 2011743.160156
 2010 08 05 6811827.330078
 2010 08 06 8611797·599609
 2010 08 09 2911754·440430
 2010 08 10 8011827·019531
 2010 08 11 7511730·580078
 2010 08 12 5911384·190430
 2010 08 13 5711326.040039
 2010 08 16 7911275.339844
 2010 08 17 4511288·129883
 2010 08 18 3811435.349609
 2010 08 19 8011456·150391
 2010 08 20 3111255.559570
 2010 08 23 2211224.030273
 2010 08 24 9811167·240234
 2010 08 25 311025.480469
 2010 08 26 7411056·370117
 2010 08 27 7510973.000000
 2010 08 30 4011170·019531
 2010 08 31 5910996·349609
 2010 09 01 7111001.080078
 2010 09 02 9711332·099609
 2010 09 03 8911443.459961
 2010 09 07 311596·320313
 2010 09 08 911453.599609
 2010 09 09 1011525·250000
 2010 09 10 9511572.389648
 2010 09 13 1911625.049805
 2010 09 14 211771.379883
 2010 09 15 5511762.509766
 2010 09 16 3311804.290039
 2010 09 17 1211792·379883
 2010 09 20 8711811.250000
 2010 09 21 312002·419922
 2010 09 22 511962·280273
 2010 09 23 1411897·540039
 2010 09 24 2711800.139648
 2010 09 27 4812062·509766
 2010 09 28 3612004·429688
 2010 09 29 8112069.089844
 2010 09 30 1012051.519531
 2010 10 01 912020·580078
 2010 10 04 7512072.370117
 2010 10 05 9611970·519531
 2010 10 06 4912223·019531
 2010 10 07 2912200.089844
 2010 10 08 9912183.030273
 2010 10 11 6512271.099609
 2010 10 12 8312275·349609
 2010 10 13 7912323·299805
 2010 10 14 712422·240234
 2010 10 15 1912376·049805
 2010 10 18 7212399.629883
 2010 10 19 5212486.610352
 2010 10 20 2512279.410156
 2010 10 21 1612412.129883
 2010 10 22 712423.599609
 2010 10 25 6812465·280273
 2010 10 26 412502·259766
 2010 10 27 3612505·620117
 2010 10 28 9912473·330078
 2010 10 29 7012478·610352
 2010 11 01 1912508.280273
 2010 11 02 8712527.080078
 2010 11 03 8712606.349609
 2010 11 04 2812649.240234
 2010 11 05 7012893.450195
 2010 11 08 012947.450195
 2010 11 09 3312928·169922
 2010 11 10 3512818.099609
 2010 11 11 8312886.209961
 2010 11 12 3212839.509766
 2010 11 15 2512674.419922
 2010 11 16 1212662.080078
 2010 11 17 712450·379883
 2010 11 18 6412463.169922
 2010 11 19 7612655.349609
 2010 11 22 112697.469727
 2010 11 23 2012695·059570
 2010 11 24 412521.429688
 2010 11 26 2412721·269531
 2010 11 29 7312635·629883
 2010 11 30 2012615·530273
 2010 12 01 8212541·030273
 2010 12 02 3212801.410156
 2010 12 03 2212956·169922
 2010 12 06 3313002.070313
 2010 12 07 5512998.259766
 2010 12 08 8813009.030273
 2010 12 09 6513039·150391
 2010 12 10 1013088·440430
 2010 12 13 613175·599609
 2010 12 14 513165.580078
 2010 12 15 4913169.540039
 2010 12 16 2513098·320313
 2010 12 17 4013183.519531
 2010 12 20 2013203·019531
 2010 12 21 4113239·469727
 2010 12 22 8113331·549805
 2010 12 23 8913371·610352
 2010 12 27 9613348·469727
 2010 12 28 3713363.429688
 2010 12 29 013365·169922
 2010 12 30 1013387.230469
 2010 12 31 2213373·549805
 2011 01 03  5413360.080078
 2011 01 04  3613519·150391
 2011 01 05  8513474·370117
 2011 01 06  1013554·179688
 2011 01 07  3813526·089844
 2011 01 10  6113501·110352
 2011 01 11  2013496.169922
 2011 01 12  9913549·570313
 2011 01 13  5713665.509766
 2011 01 14  7813644.280273
 2011 01 18  4613741.250000
 2011 01 19  5013766·480469
 2011 01 20  513592·290039
 2011 01 21  1113550.269531
 2011 01 24  2213563·610352
 2011 01 25  5213650·099609
 2011 01 26  313652·559570
 2011 01 27  1113737·190430
 2011 01 28  2713772·530273
 2011 01 31  1813516.379883
 2011 02 01  9313617.339844
 2011 02 02  5213848·099609
 2011 02 03  6913812·250000
 2011 02 04  8613846.629883
 2011 02 07  4513882.450195
 2011 02 08  3713979.110352
 2011 02 09  7914039·240234
 2011 02 10  1813995.530273
 2011 02 11  5314015.379883
 2011 02 14  8914105·500000
 2011 02 15  1514148·219727
 2011 02 16  314095·120117
 2011 02 17  3614188.570313
 2011 02 18  5914238·099609
 2011 02 22  5714257.219727
 2011 02 23  5313946.469727
 2011 02 24  3913838·070313
 2011 02 25  2413836.599609
 2011 02 28  1214008.169922
 2011 03 01  614072.099609
 2011 03 02  3013845.190430
 2011 03 03  8213877·360352
 2011 03 04  1314118.389648
 2011 03 07  2614020·629883
 2011 03 08  413886.049805
 2011 03 09  6014014·549805
 2011 03 10  1513987.240234
 2011 03 11  9913715.469727
 2011 03 14  7913807.400391
 2011 03 15  713724.440430
 2011 03 16  013580·370117
 2011 03 17  4013344·559570
 2011 03 18  113497.610352
 2011 03 21  013791.309570
 2011 03 22  7513779.219727
 2011 03 23  8513728.309570
 2011 03 24  3713764·540039
 2011 03 25  3913894.480469
 2011 03 28  7213949.240234
 2011 03 29  9813904.349609
 2011 03 30  8314003.120117
 2011 03 31  4814114·040039
 2011 04 01  4714101·190430
 2011 04 04  6714174·330078
 2011 04 05  5714183.459961
 2011 04 06  7914193.049805
 2011 04 07  8114216.309570
 2011 04 08  414185·610352
 2011 04 11  414117.450195
 2011 04 12  714063.610352
 2011 04 13  8213945.259766
 2011 04 14  4713958.580078
 2011 04 15  9213962·110352
 2011 04 18  3214025.240234
 2011 04 19  8113862·360352
 2011 04 20  6013932.059570
 2011 04 21  1614134.299805
 2011 04 25  7914215·230469
 2011 04 26  3514195.589844
 2011 04 27  3014321.240234
 2011 04 28  9514410.160156
 2011 04 29  014458.030273
 2011 05 02  2514495·280273
 2011 05 03  7014450·059570
 2011 05 04  7314374.240234
 2011 05 05  6914264.110352
 2011 05 06  5814148·049805
 2011 05 09  1814206.599609
 2011 05 10  2014284.209961
 2011 05 11  8614408.349609
 2011 05 12  6614242·030273
 2011 05 13  3714312·049805
 2011 05 16  2814186·599609
 2011 05 17  7814079.469727
 2011 05 18  514060.429688
 2011 05 19  1414205·080078
 2011 05 20  1814236·599609
 2011 05 23  9414135.059570
 2011 05 24  5713953.330078
 2011 05 25  6313936.440430
 2011 05 26  3413998.580078
 2011 05 27  1014073·570313
 2011 05 31  2914140.269531
 2011 06 01  2214287·309570
 2011 06 02  4414097.559570
 2011 06 03  2713937.629883
 2011 06 06  5213792.540039
 2011 06 07  5313626.250000
 2011 06 08  4413624·419922
 2011 06 09  6913548.450195
 2011 06 10  8213635·530273
 2011 06 13  4413457.400391
 2011 06 14  5113453.070313
 2011 06 15  8813635·169922
 2011 06 16  213403.169922
 2011 06 17  813416.419922
 2011 06 20  1013448·240234
 2011 06 21  5813526.599609
 2011 06 22  1913731.580078
 2011 06 23  8413649·150391
 2011 06 24  9113625·450195
 2011 06 27  7913480.360352
 2011 06 28  6313597·450195
 2011 06 29  3313779·049805
 2011 06 30  8813890·419922
 2011 07 01  7814023·049805
 2011 07 05  9114226·309570
 2011 07 06  4414218·209961
 2011 07 07  1814242.240234
 2011 07 08  514399.179688
 2011 07 11  8514306·349609
 2011 07 12  3014033·549805
 2011 07 13  2813972·629883
 2011 07 14  3514028.219727
 2011 07 15  5313912.610352
 2011 07 18  2914000.469727
 2011 07 19  8613868.219727
 2011 07 20  6814105·559570
 2011 07 21  2414091.410156
 2011 07 22  314269·509766
 2011 07 25  8514290.580078
 2011 07 26  3014194·150391
 2011 07 27  5614128·219727
 2011 07 28  4113820·019531
 2011 07 29  4613778.230469
 2011 08 01  7213701.469727
 2011 08 02  3113647·209961
 2011 08 03  5513283.150391
 2011 08 04  1213352.169922
 2011 08 05  6712677·629883
 2011 08 08  5612622.509766
 2011 08 09  8311730.559570
 2011 08 10  5212336·620117
 2011 08 11  1811817.139648
 2011 08 12  6112371.610352
 2011 08 15  8812431.360352
 2011 08 16  6112715·129883
 2011 08 17  5012576·190430
 2011 08 18  412573.440430
 2011 08 19  5811988.429688
 2011 08 22  5811802·080078
 2011 08 23  1211794.339844
 2011 08 24  6612216·280273
 2011 08 25  612377.259766
 2011 08 26  8712165.379883
 2011 08 29  8012375.519531
 2011 08 30  5312760·629883
 2011 08 31  7012799.530273
 2011 09 01  1612856·280273
 2011 09 02  5512684·330078
 2011 09 06  9812350·280273
 2011 09 07  1212262·370117
 2011 09 08  4112636·269531
 2011 09 09  6212449·000000
 2011 09 12  5812159.280273
 2011 09 13  2112240·459961
 2011 09 14  8012369.150391
 2011 09 15  5112543.570313
 2011 09 16  1312747.209961
 2011 09 19  912802.080078
 2011 09 20  7812674.150391
 2011 09 21  9812619·580078
 2011 09 22  7012243·620117
 2011 09 23  1511842·059570
 2011 09 26  311927.009766
 2011 09 27  312191·570313
 2011 09 28  6112341·000000
 2011 09 29  112049.330078
 2011 09 30  5012145.049805
 2011 10 03  9211842·080078
 2011 10 04  4311459.230469
 2011 10 05  5511765·280273
 2011 10 06  3711977.610352
 2011 10 07  1412213·599609
 2011 10 10  9812085.080078
 2011 10 11  9012504.240234
 2011 10 12  1012519·349609
 2011 10 13  4612654·379883
 2011 10 14  3112627.530273
 2011 10 17  4312850.230469
 2011 10 18  3712582.450195
 2011 10 19  8812854.120117
 2011 10 20  7512676.330078
 2011 10 21  7912732.459961
 2011 10 24  1212976·299805
 2011 10 25  6413188.200195
 2011 10 26  8612911.009766
 2011 10 27  8413057·440430
 2011 10 28  5413520.360352
 2011 10 31  2613518·629883
 2011 11 01  4613191.049805
 2011 11 02  7212811.080078
 2011 11 03  813029.250000
 2011 11 04  4913280.080078
 2011 11 07  6113210.519531
 2011 11 08  8013270·099609
 2011 11 09  4313421.549805
 2011 11 10  3312914.099609
 2011 11 11  6313017.190430
 2011 11 14  7213276·139648
 2011 11 15  5213151·610352
 2011 11 16  413222·509766
 2011 11 17  1013006·179688
 2011 11 18  3512791·209961
 2011 11 21  5612785·290039
 2011 11 22  1212546.259766
 2011 11 23  8212488.400391
 2011 11 25  8212200·309570
 2011 11 28  9812158·599609
 2011 11 29  3312533·269531
 2011 11 30  8512551·200195
 2011 12 01  5113101·129883
 2011 12 02  4613071·559570
 2011 12 05  6613080·030273
 2011 12 06  5313221.559570
 2011 12 07  413227.099609
 2011 12 08  9713246·269531
 2011 12 09  3712950.049805
 2011 12 12  4113186.190430
 2011 12 13  3112990.190430
 2011 12 14  6812852.080078
 2011 12 15  9712698.250000
 2011 12 16  3012750.410156
 2011 12 19  4312811·259766
 2011 12 20  312646·349609
 2011 12 21  2113032.190430
 2011 12 22  2913056·490234
 2011 12 23  7913163·330078
 2011 12 27  7213274·030273
 2011 12 28  1013280·549805
 2011 12 29  6813100.610352
 2011 12 30  113242·280273
 2012 01 03 7013189·599609
 2012 01 04 8813386·290039
 2012 01 05 313377·150391
 2012 01 06 9813429·150391
 2012 01 09 1413398.570313
 2012 01 10 613431·480469
 2012 01 11 1713561·429688
 2012 01 12 8213578.349609
 2012 01 13 5013616.089844
 2012 01 17 4013546·580078
 2012 01 18 1713593.450195
 2012 01 19 9113756·209961
 2012 01 20 4613828.480469
 2012 01 23 9013834.089844
 2012 01 24 3313837·259766
 2012 01 25 8813843·080078
 2012 01 26 9613968·160156
 2012 01 27 8113891.280273
 2012 01 30 2313891·099609
 2012 01 31 6113844·440430
 2012 02 01 2013839.070313
 2012 02 02 6413990.009766
 2012 02 03 6714015.160156
 2012 02 06 2214231·519531
 2012 02 07 6214225.360352
 2012 02 08 1414246.480469
 2012 02 09 7414275.150391
 2012 02 10 1114294.379883
 2012 02 13 9114186·190430
 2012 02 14 3114290·620117
 2012 02 15 7414273.559570
 2012 02 16 8914201.379883
 2012 02 17 114377.240234
 2012 02 21 4214400.309570
 2012 02 22 2414388·179688
 2012 02 23 4414331·629883
 2012 02 24 1114413.049805
 2012 02 27 9614434·049805
 2012 02 28 514450·259766
 2012 02 29 9014481.269531
 2012 03 01 6614400.330078
 2012 03 02 6814493·330078
 2012 03 05 2514426.209961
 2012 03 06 6414372.330078
 2012 03 07 3414139·080078
 2012 03 08 5914286·269531
 2012 03 09 1514389.440430
 2012 03 12 2914459.290039
 2012 03 13 1014448·540039
 2012 03 14 9514709.160156
 2012 03 15 3214669·370117
 2012 03 16 7414763·230469
 2012 03 19 1314774.290039
 2012 03 20 2614839·150391
 2012 03 21 5614779·440430
 2012 03 22 1014762·559570
 2012 03 23 8614650·040039
 2012 03 26 2714707.469727
 2012 03 27 9614913.280273
 2012 03 28 7614864·370117
 2012 03 29 014786·280273
 2012 03 30 9914760·330078
 2012 04 02 8214805.349609
 2012 04 03 3514916·570313
 2012 04 04 4714865·009766
 2012 04 05 6714698.219727
 2012 04 09 7114690·089844
 2012 04 10 7414514·240234
 2012 04 11 4814245·500000
 2012 04 12 8114366.589844
 2012 04 13 4514574.259766
 2012 04 16 714398·240234
 2012 04 17 4714386·580078
 2012 04 18 1714603·469727
 2012 04 19 1114542·269531
 2012 04 20 7114467·419922
 2012 04 23 1214488·099609
 2012 04 24 7514350·580078
 2012 04 25 9914397.099609
 2012 04 26 2914599·410156
 2012 04 27 3814704·549805
 2012 04 30 8014755.610352
 2012 05 01 6714689.540039
 2012 05 02 7014760·099609
 2012 05 03 4414737·019531
 2012 05 04 8414599.330078
 2012 05 07 9714366.309570
 2012 05 08 514374·080078
 2012 05 09 7414312·169922
 2012 05 10 6114221.209961
 2012 05 11 9514258·259766
 2012 05 14 7414080·059570
 2012 05 15 9714052.339844
 2012 05 16 1213979·290039
 2012 05 17 9213912·389648
 2012 05 18 3913677.429688
 2012 05 21 813558·500000
 2012 05 22 6213798·160156
 2012 05 23 4513800·450195
 2012 05 24 8713835·400391
 2012 05 25 2513852.280273
 2012 05 29 6213829·629883
 2012 05 30 3713988.400391
 2012 05 31 3113772·190430
 2012 06 01 9213740·240234
 2012 06 04 8613383.150391
 2012 06 05 7313371·559570
 2012 06 06 1113470.190430
 2012 06 07 8013781.080078
 2012 06 08 3613762.209961
 2012 06 11 8513878·080078
 2012 06 12 8713682·240234
 2012 06 13 8113837·259766
 2012 06 14 3613726.580078
 2012 06 15 3013867·309570
 2012 06 18 4914010.370117
 2012 06 19 1514043·059570
 2012 06 20 3814196.290039
 2012 06 21 9014175·419922
 2012 06 22 913855·610352
 2012 06 25 2713962·120117
 2012 06 26 1613736·009766
 2012 06 27 7013808·580078
 2012 06 28 613934·429688
 2012 06 29 8513907.019531
 2012 07 02 7114258.269531
 2012 07 03 414310.490234
 2012 07 05 114417·580078
 2012 07 06 8314365·080078
 2012 07 09 2814226.490234
 2012 07 10 4714195.610352
 2012 07 11 8314074.509766
 2012 07 12 4114064·120117
 2012 07 13 3813999·129883
 2012 07 16 8114221·379883
 2012 07 17 6414180.540039
 2012 07 18 214278·169922
 2012 07 19 7614371.540039
 2012 07 20 1214403.629883
 2012 07 23 8414257.450195
 2012 07 24 3714118·580078
 2012 07 25 4313982·250000
 2012 07 26 7313980.559570
 2012 07 27 414190·370117
 2012 07 30 3814457.120117
 2012 07 31 6314439·620117
 2012 08 01 2014370.209961
 2012 08 02 1214297·190430
 2012 08 03 2614200.120117
 2012 08 06 8714473·080078
 2012 08 07 3414519·589844
 2012 08 08 2114602·179688
 2012 08 09 4414604.169922
 2012 08 10 9114617.589844
 2012 08 13 2314643·169922
 2012 08 14 7014622.230469
 2012 08 15 6114614.549805
 2012 08 16 7614651·059570
 2012 08 17 1814756·169922
 2012 08 20 2114793.589844
 2012 08 21 7214784.269531
 2012 08 22 6514738·240234
 2012 08 23 7514736.530273
 2012 08 24 6214624.030273
 2012 08 27 9614708·209961
 2012 08 28 1014701·219727
 2012 08 29 7614705.440430
 2012 08 30 614722.540039
 2012 08 31 7714606·629883
 2012 09 04 8714680.580078
 2012 09 05 2814693·019531
 2012 09 06 9014682.419922
 2012 09 07 8314975·330078
 2012 09 10 9515040·059570
 2012 09 11 6314953.500000
 2012 09 12 7814997·490234
 2012 09 13 1015038.370117
 2012 09 14 6015267.099609
 2012 09 17 3715354·099609
 2012 09 18 5815288·099609
 2012 09 19 7615261.330078
 2012 09 20 3215284·349609
 2012 09 21 3115256·599609
 2012 09 24 4215263·580078
 2012 09 25 2615219·309570
 2012 09 26 8815048·509766
 2012 09 27 5314962·530273
 2012 09 28 6815108·129883
 2012 10 01 2815044.139648
 2012 10 02 2615078.599609
 2012 10 03 3415095·230469
 2012 10 04 015146·040039
 2012 10 05 7615254·360352
 2012 10 08 7315248·290039
 2012 10 09 3015193·509766
 2012 10 10 2415037·440430
 2012 10 11 9114953·360352
 2012 10 12 7814970·419922
 2012 10 15 2414917.599609
 2012 10 16 5515033.219727
 2012 10 17 1515181.129883
 2012 10 18 1815251.509766
 2012 10 19 2215208.370117
 2012 10 22 2914959·610352
 2012 10 23 1914958.169922
 2012 10 24 9314769.139648
 2012 10 25 5514734·309570
 2012 10 26 1114774·320313
 2012 10 31 9614754.209961
 2012 11 01 2814773·049805
 2012 11 02 8014943.360352
 2012 11 05 8714794.330078
 2012 11 06 6614829·290039
 2012 11 07 7314943·589844
 2012 11 08 8014599·240234
 2012 11 09 7014419.099609
 2012 11 12 7214436·419922
 2012 11 13 414432.230469
 2012 11 14 6014370·450195
 2012 11 15 9914162.059570
 2012 11 16 8314126.209961
 2012 11 19 2214213·530273
 2012 11 20 5214492·599609
 2012 11 21 3614507.459961
 2012 11 23 9514551·490234
 2012 11 26 5114733.019531
 2012 11 27 1214711.610352
 2012 11 28 7014649·250000
 2012 11 29 2514762·450195
 2012 11 30 4214839·629883
 2012 12 03 2414848.040039
 2012 12 04 1214781·419922
 2012 12 05 1914757.379883
 2012 12 06 7114773.129883
 2012 12 07 9214816·139648
 2012 12 10 214857.280273
 2012 12 11 4514872.419922
 2012 12 12 3714969·490234
 2012 12 13 4914960.280273
 2012 12 14 214871.629883
 2012 12 17 9714816·440430
 2012 12 18 6714985.030273
 2012 12 19 5115164.309570
 2012 12 20 9915079·190430
 2012 12 21 9515161·190430
 2012 12 24 1015026.389648
 2012 12 26 8014989.450195
 2012 12 27 714906.080078
 2012 12 28 8214888·290039
 2012 12 31 4214741.580078
 2013 01 02  4314995.070313
 2013 01 03  6315380.259766
 2013 01 04  2815362.379883
 2013 01 07  6415450·120117
 2013 01 08  7115407·000000
 2013 01 09  3115364·280273
 2013 01 10  2715419·419922
 2013 01 11  015520.110352
 2013 01 14  2115522·559570
 2013 01 15  9915513.240234
 2013 01 16  9915543.509766
 2013 01 17  215533.509766
 2013 01 18  7515626.309570
 2013 01 22  7815674·370117
 2013 01 23  8615754·269531
 2013 01 24  4415770·129883
 2013 01 25  3915785·209961
 2013 01 28  815878.459961
 2013 01 29  5915858·040039
 2013 01 30  2715909·059570
 2013 01 31  4515837.589844
 2013 02 01  5115824·209961
 2013 02 04  1215979.099609
 2013 02 05  7615794.259766
 2013 02 06  4915953.419922
 2013 02 07  9415974·219727
 2013 02 08  6315941·049805
 2013 02 11  4216035·030273
 2013 02 12  3316024.190430
 2013 02 13  5216053.440430
 2013 02 14  5716070·009766
 2013 02 15  016089·190430
 2013 02 19  416069.240234
 2013 02 20  6116182.610352
 2013 02 21  6315966.099609
 2013 02 22  5115854·269531
 2013 02 25  9315997.209961
 2013 02 26  8415709·459961
 2013 02 27  7515801.419922
 2013 02 28  2016000.530273
 2013 03 01  5815993·450195
 2013 03 04  1116028·169922
 2013 03 05  1216103.299805
 2013 03 06  5716258·290039
 2013 03 07  7916276·049805
 2013 03 08  5216316·309570
 2013 03 11  1816397·630859
 2013 03 12  3716443·380859
 2013 03 13  6316404·550781
 2013 03 14  4716432.419922
 2013 03 15  6416527·529297
 2013 03 18  6216498.439453
 2013 03 19  4216410·259766
 2013 03 20  5816365.450195
 2013 03 21  4116488.529297
 2013 03 22  5616357·349609
 2013 03 25  7316461.330078
 2013 03 26  7316414·380859
 2013 03 27  7116533·029297
 2013 03 28  7016531.000000
 2013 04 01  3716598.169922
 2013 04 02  516507·050781
 2013 04 03  9616560.080078
 2013 04 04  7916366·040039
 2013 04 05  4116436.630859
 2013 04 08  9116376·250000
 2013 04 09  8716491.560547
 2013 04 10  8416540.369141
 2013 04 11  1716745.019531
 2013 04 12  9616803·419922
 2013 04 15  3616756.150391
 2013 04 16  1016340·519531
 2013 04 17  2116585.109375
 2013 04 18  616345.089844
 2013 04 19  6516234.169922
 2013 04 22  716393·410156
 2013 04 23  3416464.189453
 2013 04 24  3416644·060547
 2013 04 25  1516656.189453
 2013 04 26  5216733·150391
 2013 04 29  6416695·509766
 2013 04 30  1916809.240234
 2013 05 01  5716864·279297
 2013 05 02  4316681.080078
 2013 05 03  4216847.150391
 2013 05 06  2317029.599609
 2013 05 07  8517072.210938
 2013 05 08  717161·150391
 2013 05 09  2517232.240234
 2013 05 10  3517170.230469
 2013 05 13  1817259.419922
 2013 05 14  9417255·130859
 2013 05 15  9417430·470703
 2013 05 16  6617514·470703
 2013 05 17  017423·160156
 2013 05 20  7917599·609375
 2013 05 21  5617592.539063
 2013 05 22  5517624.259766
 2013 05 23  017451·070313
 2013 05 24  6317405.400391
 2013 05 28  4317392.539063
 2013 05 29  6517514·560547
 2013 05 30  1317375.089844
 2013 05 31  7117443·269531
 2013 06 03  1117212.259766
 2013 06 04  8417292·529297
 2013 06 05  5717192.169922
 2013 06 06  5416953.580078
 2013 06 07  4117111·150391
 2013 06 10  2517325·240234
 2013 06 11  7617330·580078
 2013 06 12  8717148·029297
 2013 06 13  4217003·390625
 2013 06 14  2517254·279297
 2013 06 17  4017161·310547
 2013 06 18  7017284·580078
 2013 06 19  4417421.150391
 2013 06 20  4717191·279297
 2013 06 21  4416758·050781
 2013 06 24  2816788·529297
 2013 06 25  316587.500000
 2013 06 26  8016755·080078
 2013 06 27  516910·259766
 2013 06 28  1317047.539063
 2013 07 01  216992·089844
 2013 07 02  3517108·269531
 2013 07 03  6817091·130859
 2013 07 05  9917102·500000
 2013 07 08  4717280.019531
 2013 07 09  5217365.410156
 2013 07 10  317497·289063
 2013 07 11  8817506·240234
 2013 07 12  7017743·330078
 2013 07 15  9317795.080078
 2013 07 16  317834·580078
 2013 07 17  317758.550781
 2013 07 18  2717813.390625
 2013 07 19  4617908·150391
 2013 07 22  8817925.400391
 2013 07 23  9617968.300781
 2013 07 24  117940.000000
 2013 07 25  2317862·269531
 2013 07 26  217938.369141
 2013 07 29  4217942·480469
 2013 07 30  9717871·300781
 2013 07 31  6317888·560547
 2013 08 01  1317890·390625
 2013 08 02  4218128·560547
 2013 08 05  4718154·439453
 2013 08 06  2918141·060547
 2013 08 07  1718023·599609
 2013 08 08  2017940·080078
 2013 08 09  918015·220703
 2013 08 12  817969·500000
 2013 08 13  3117959·439453
 2013 08 14  2817982·300781
 2013 08 15  6217890·539063
 2013 08 16  1317628.480469
 2013 08 19  117571·429688
 2013 08 20  4017456·509766
 2013 08 21  1617557·130859
 2013 08 22  8317460.119141
 2013 08 23  9517619.630859
 2013 08 26  5817688·269531
 2013 08 27  017633·369141
 2013 08 28  7917336.150391
 2013 08 29  817382·539063
 2013 08 30  517438.380859
 2013 09 03  7117352.080078
 2013 09 04  9117424.019531
 2013 09 05  5917560.169922
 2013 09 06  3417589.140625
 2013 09 09  1217598.570313
 2013 09 10  3017794·400391
 2013 09 11  9217931.449219
 2013 09 12  1917981.000000
 2013 09 13  2917916·140625
 2013 09 16  3517964.990234
 2013 09 17  7518051·210938
 2013 09 18  6018143.130859
 2013 09 19  5318358·210938
 2013 09 20  6918337·929688
 2013 09 23  418216·529297
 2013 09 24  8318132.419922
 2013 09 25  4118104·779297
 2013 09 26  1918068·189453
 2013 09 27  9718142·660156
 2013 09 30  3918072.740234
 2013 10 01  7517982.429688
 2013 10 02  9918146·589844
 2013 10 03  9818127.599609
 2013 10 04  217961.359375
 2013 10 07  6118089·470703
 2013 10 08  4617924·339844
 2013 10 09  7717679.160156
 2013 10 10  7417668.080078
 2013 10 11  3118057·199219
 2013 10 14  2318187·970703
 2013 10 15  2818264.480469
 2013 10 16  7918132·769531
 2013 10 17  4218378.980469
 2013 10 18  1918513·509766
 2013 10 21  6918650.970703
 2013 10 22  6818649·119141
 2013 10 23  7518747.210938
 2013 10 24  4518654·759766
 2013 10 25  4618732·349609
 2013 10 28  1618794.460938
 2013 10 29  3818802·919922
 2013 10 30  4018895·570313
 2013 10 31  2718781·669922
 2013 11 01  2418711.919922
 2013 11 04  6018751·359375
 2013 11 05  6718836·050781
 2013 11 06  618781.179688
 2013 11 07  1718824.900391
 2013 11 08  018548.789063
 2013 11 11  1418798.630859
 2013 11 12  218817·490234
 2013 11 13  4518781.169922
 2013 11 14  3918943.599609
 2013 11 15  9319024·480469
 2013 11 18  6019106·570313
 2013 11 19  8519005.339844
 2013 11 20  8318940.869141
 2013 11 21  4318878.380859
 2013 11 22  4819059·160156
 2013 11 25  3519151.320313
 2013 11 26  6519126.019531
 2013 11 27  2619154·849609
 2013 11 29  6219210·449219
 2013 12 02  2319201·960938
 2013 12 03  4019137·390625
 2013 12 04  3019072·089844
 2013 12 05  1919053·869141
 2013 12 06  9718989.449219
 2013 12 09  9119179·289063
 2013 12 10  6819212·070313
 2013 12 11  6519147·070313
 2013 12 12  3418918.650391
 2013 12 13  2318871·869141
 2013 12 16  7918893·210938
 2013 12 17  6819014·839844
 2013 12 18  3318971·619141
 2013 12 19  7019261.439453
 2013 12 20  2419236·109375
 2013 12 23  2219370·189453
 2013 12 24  2119491·029297
 2013 12 26  8619555·109375
 2013 12 27  9219636.570313
 2013 12 30  4719623.619141
 2013 12 31  4719623.460938
 2014 01 02 5519706.029297
 2014 01 03 9519533.839844
 2014 01 06 8619541.730469
 2014 01 07 8819481.349609
 2014 01 08 8319609·769531
 2014 01 09 7319608·320313
 2014 01 10 919613·619141
 2014 01 13 4319674.009766
 2014 01 14 019424.359375
 2014 01 15 8619643.789063
 2014 01 16 1019743.779297
 2014 01 17 3719731.109375
 2014 01 21 6519658·710938
 2014 01 22 2419724·650391
 2014 01 23 919756.400391
 2014 01 24 2219590·320313
 2014 01 27 5819168·630859
 2014 01 28 019041·300781
 2014 01 29 4819185.699219
 2014 01 30 7218981.640625
 2014 01 31 8619218.220703
 2014 02 03 5019105·240234
 2014 02 04 9818643·099609
 2014 02 05 8818785·199219
 2014 02 06 8118738·250000
 2014 02 07 3818957·080078
 2014 02 10 5219203·910156
 2014 02 11 9619235.410156
 2014 02 12 019441.099609
 2014 02 13 5319451.710938
 2014 02 14 3119585·689453
 2014 02 18 4519665·769531
 2014 02 19 2319719·800781
 2014 02 20 619583·169922
 2014 02 21 7619710.119141
 2014 02 24 1219689·259766
 2014 02 25 5919812.580078
 2014 02 26 3619795·789063
 2014 02 27 5919818.980469
 2014 02 28 9619917·220703
 2014 03 03 3819946.839844
 2014 03 04 519810.730469
 2014 03 05 7320133.019531
 2014 03 06 2320131·390625
 2014 03 07 1620156.699219
 2014 03 10 220154.890625
 2014 03 11 3720133·070313
 2014 03 12 4320015.910156
 2014 03 13 7720034·810547
 2014 03 14 3919797.019531
 2014 03 17 9619770.779297
 2014 03 18 3219941.880859
 2014 03 19 2620101·380859
 2014 03 20 5519971.009766
 2014 03 21 1820070·460938
 2014 03 24 8920007·070313
 2014 03 25 9419878·320313
 2014 03 26 1119938.220703
 2014 03 27 9819758·980469
 2014 03 28 4219726·029297
 2014 03 31 4019809.279297
 2014 04 01 9719996.009766
 2014 04 02 5420170.240234
 2014 04 03 3920222·369141
 2014 04 04 4320162·150391
 2014 04 07 2519877·599609
 2014 04 08 3119637.269531
 2014 04 09 5619733.339844
 2014 04 10 1219962·050781
 2014 04 11 3219524·449219
 2014 04 14 9919321·150391
 2014 04 15 9419454.419922
 2014 04 16 7719572·130859
 2014 04 17 8219792·300781
 2014 04 21 5119832.160156
 2014 04 22 7919908·490234
 2014 04 23 9520020·550781
 2014 04 24 6319955.150391
 2014 04 25 619970·119141
 2014 04 28 5919763·250000
 2014 04 29 4819784.699219
 2014 04 30 8719892.140625
 2014 05 01 819959.839844
 2014 05 02 1119976·539063
 2014 05 05 4219965·980469
 2014 05 06 9319996.660156
 2014 05 07 2719796.970703
 2014 05 08 3619884.230469
 2014 05 09 1019823.810547
 2014 05 12 4219867.210938
 2014 05 13 5720097.800781
 2014 05 14 5820079.529297
 2014 05 15 719966·910156
 2014 05 16 2419789.380859
 2014 05 19 1719863.960938
 2014 05 20 2819954.380859
 2014 05 21 1519805·740234
 2014 05 22 5219957.349609
 2014 05 23 5120024·769531
 2014 05 27 2220123.500000
 2014 05 28 4220258·820313
 2014 05 29 6120229.910156
 2014 05 30 2820332.990234
 2014 06 02 3920348·349609
 2014 06 03 1820361·029297
 2014 06 04 1720347.550781
 2014 06 05 4220399·689453
 2014 06 06 520557·519531
 2014 06 09 120661.859375
 2014 06 10 720697.599609
 2014 06 11 1320686.140625
 2014 06 12 7120612.230469
 2014 06 13 7120469.859375
 2014 06 16 4320532.980469
 2014 06 17 8520555.810547
 2014 06 18 1220621·470703
 2014 06 19 3620767.839844
 2014 06 20 6420796·490234
 2014 06 23 2620834.759766
 2014 06 24 2820837·519531
 2014 06 25 2720710.919922
 2014 06 26 3220810·019531
 2014 06 27 3120789.380859
 2014 06 30 4520846.000000
 2014 07 01 120862·839844
 2014 07 02 3521008·859375
 2014 07 03 1920997·109375
 2014 07 07 1321107·539063
 2014 07 08 3920979·359375
 2014 07 09 8720808·689453
 2014 07 10 3520903.699219
 2014 07 11 820805.669922
 2014 07 14 4920828.869141
 2014 07 15 2420927·259766
 2014 07 16 4620865·849609
 2014 07 17 2920934.199219
 2014 07 18 6120687·689453
 2014 07 21 1120912·560547
 2014 07 22 4920861.570313
 2014 07 23 320972·800781
 2014 07 24 3321010·599609
 2014 07 25 3421021.060547
 2014 07 28 6020907.169922
 2014 07 29 7920895·050781
 2014 07 30 4620816.359375
 2014 07 31 720830·539063
 2014 08 01 2620410·810547
 2014 08 04 3320345.990234
 2014 08 05 620501.199219
 2014 08 06 6820320.470703
 2014 08 07 1420319.410156
 2014 08 08 6620216.380859
 2014 08 11 4620436.160156
 2014 08 12 7920527.130859
 2014 08 13 2020476.169922
 2014 08 14 320617.509766
 2014 08 15 2220704·330078
 2014 08 18 2920704.880859
 2014 08 19 6120892.619141
 2014 08 20 9420989·230469
 2014 08 21 1521031.550781
 2014 08 22 3021084.509766
 2014 08 25 8321054.859375
 2014 08 26 1421153·169922
 2014 08 27 3321193.539063
 2014 08 28 2021192·480469
 2014 08 29 5421150.550781
 2014 09 02 6521233.890625
 2014 09 03 721244.429688
 2014 09 04 6221213·179688
 2014 09 05 6921169.980469
 2014 09 08 7121270.320313
 2014 09 09 9321221·960938
 2014 09 10 4521075·320313
 2014 09 11 4721151·839844
 2014 09 12 8321182·539063
 2014 09 15 7321041.429688
 2014 09 16 8020978·919922
 2014 09 17 3121128·769531
 2014 09 18 7621160·720703
 2014 09 19 5421254.009766
 2014 09 22 521219·880859
 2014 09 23 9221008·369141
 2014 09 24 5020877·000000
 2014 09 25 6721038·169922
 2014 09 26 8520707·320313
 2014 09 29 2320885·669922
 2014 09 30 3120842.009766
 2014 10 01 7020760·460938
 2014 10 02 620476.539063
 2014 10 03 4320500·460938
 2014 10 06 7020715·529297
 2014 10 07 4320665·039063
 2014 10 08 8120350·960938
 2014 10 09 9620677.580078
 2014 10 10 4220234.900391
 2014 10 13 9419975.650391
 2014 10 14 4919652·019531
 2014 10 15 5219707·630859
 2014 10 16 4719617.560547
 2014 10 17 5419682.830078
 2014 10 20 7219900·419922
 2014 10 21 520089.400391
 2014 10 22 1020483.439453
 2014 10 23 7920307.949219
 2014 10 24 3820563·990234
 2014 10 27 7320690.130859
 2014 10 28 8220654·160156
 2014 10 29 5220928·810547
 2014 10 30 6020885.019531
 2014 10 31 121005.500000
 2014 11 03 3821256·740234
 2014 11 04 7821260.259766
 2014 11 05 7621176·349609
 2014 11 06 5921259.910156
 2014 11 07 7921359·810547
 2014 11 10 9121381.830078
 2014 11 11 4921447·210938
 2014 11 12 4021462.669922
 2014 11 13 3121468.119141
 2014 11 14 4521456·019531
 2014 11 17 6621467.769531
 2014 11 18 6321461·910156
 2014 11 19 4221572·589844
 2014 11 20 2321526.380859
 2014 11 21 4121592.830078
 2014 11 24 7321696.140625
 2014 11 25 9021778.990234
 2014 11 26 3221761·119141
 2014 11 28 1121826.240234
 2014 12 01 3921731.179688
 2014 12 02 7421522·970703
 2014 12 03 321665.189453
 2014 12 04 4021765·080078
 2014 12 05 5421733.199219
 2014 12 08 1921775·240234
 2014 12 09 9321581.910156
 2014 12 10 1521616·029297
 2014 12 11 3821244·730469
 2014 12 12 7721338.890625
 2014 12 15 8321009.830078
 2014 12 16 4920858.439453
 2014 12 17 3620703·089844
 2014 12 18 2221158.580078
 2014 12 19 8021633.300781
 2014 12 22 8021727·500000
 2014 12 23 1621811.220703
 2014 12 24 5521857·500000
 2014 12 26 1621895·859375
 2014 12 29 7121949·039063
 2014 12 30 7221977.519531
 2014 12 31 121895.539063
 2015 01 02  4721710.300781
 2015 01 05  1021665.310547
 2015 01 06  2421291.230469
 2015 01 07  1021111·339844
 2015 01 08  5521359.439453
 2015 01 09  921672·390625
 2015 01 12  1521497·119141
 2015 01 13  5921330·689453
 2015 01 14  4721280.560547
 2015 01 15  721164·949219
 2015 01 16  1520953·339844
 2015 01 20  4721244·679688
 2015 01 21  5421258·140625
 2015 01 22  6621352·669922
 2015 01 23  1821685·029297
 2015 01 26  021588.009766
 2015 01 27  3321685.830078
 2015 01 28  7521435.560547
 2015 01 29  4321135·570313
 2015 01 30  6721329.589844
 2015 02 02  6521060·439453
 2015 02 03  4621310·470703
 2015 02 04  3521624·779297
 2015 02 05  2621536.439453
 2015 02 06  5821774·500000
 2015 02 09  1721705.750000
 2015 02 10  6221602·519531
 2015 02 11  7521813·970703
 2015 02 12  4321807.210938
 2015 02 13  5122022.240234
 2015 02 17  1822120.810547
 2015 02 18  4122152·310547
 2015 02 19  7622161.029297
 2015 02 20  3622141.179688
 2015 02 23  2322278·550781
 2015 02 24  7422260·000000
 2015 02 25  3922308.640625
 2015 02 26  8522314·560547
 2015 02 27  2122278.230469
 2015 03 02  4822212·339844
 2015 03 03  3922346·240234
 2015 03 04  3622255.789063
 2015 03 05  8122158·519531
 2015 03 06  6522192.839844
 2015 03 09  721886·429688
 2015 03 10  5121960·689453
 2015 03 11  9721616·910156
 2015 03 12  5021600·880859
 2015 03 13  021869·630859
 2015 03 16  1821746·759766
 2015 03 17  8822006·560547
 2015 03 18  5421963·939453
 2015 03 19  022216·599609
 2015 03 20  5122135.800781
 2015 03 23  9822330.890625
 2015 03 24  5122293·019531
 2015 03 25  1322172·199219
 2015 03 26  8721832·169922
 2015 03 27  9721782.910156
 2015 03 30  4221846.789063
 2015 03 31  7222114·560547
 2015 04 01  9021947·910156
 2015 04 02  7921869·060547
 2015 04 06  5221946.619141
 2015 04 07  3122083·160156
 2015 04 08  4622026·570313
 2015 04 09  6222100.560547
 2015 04 10  3322171·279297
 2015 04 13  7522274.800781
 2015 04 14  6922187.130859
 2015 04 15  9222218.830078
 2015 04 16  5822339.080078
 2015 04 17  722324.910156
 2015 04 20  9822060.789063
 2015 04 21  3622255.619141
 2015 04 22  3022232.140625
 2015 04 23  6222333.689453
 2015 04 24  9322396·189453
 2015 04 27  9022431.179688
 2015 04 28  7222316·000000
 2015 04 29  9422367·189453
 2015 04 30  4522277·019531
 2015 05 01  7222034·289063
 2015 05 04  3622247.990234
 2015 05 05  8722313·900391
 2015 05 06  6522045·890625
 2015 05 07  2621967.099609
 2015 05 08  9622048·109375
 2015 05 11  4622319.279297
 2015 05 12  9122224·810547
 2015 05 13  2222169·359375
 2015 05 14  5422159·939453
 2015 05 15  322387.050781
 2015 05 18  8722402.169922
 2015 05 19  5422492·019531
 2015 05 20  3422466·960938
 2015 05 21  1422451.189453
 2015 05 22  3922495·550781
 2015 05 26  4122449·830078
 2015 05 27  8822224·390625
 2015 05 28  6222422·939453
 2015 05 29  6222391·289063
 2015 06 01  2722259.699219
 2015 06 02  8922300·339844
 2015 06 03  5322292·720703
 2015 06 04  9322357.419922
 2015 06 05  8122161·750000
 2015 06 08  4022166·240234
 2015 06 09  1922018·080078
 2015 06 10  9422014.599609
 2015 06 11  9722267.240234
 2015 06 12  6422310.029297
 2015 06 15  1622173.669922
 2015 06 16  5422079·349609
 2015 06 17  9522200·179688
 2015 06 18  1422238.880859
 2015 06 19  2622453·400391
 2015 06 22  8622347·640625
 2015 06 23  1822473.250000
 2015 06 24  6322498·580078
 2015 06 25  5522324·820313
 2015 06 26  2822258·179688
 2015 06 29  3722245.419922
 2015 06 30  1221774.320313
 2015 07 01  3621842·019531
 2015 07 02  4121968.089844
 2015 07 06  4421950·589844
 2015 07 07  8721869.980469
 2015 07 08  2421994·390625
 2015 07 09  1621628·939453
 2015 07 10  5921686.660156
 2015 07 13  3821954.359375
 2015 07 14  222206.509766
 2015 07 15  6322300·630859
 2015 07 16  2622252·580078
 2015 07 17  4122416·650391
 2015 07 20  7622420.660156
 2015 07 21  2122413·109375
 2015 07 22  1522310·369141
 2015 07 23  9622265·720703
 2015 07 24  7822131·980469
 2015 07 27  5321906·750000
 2015 07 28  1921761·669922
 2015 07 29  2822027.650391
 2015 07 30  6422192.390625
 2015 07 31  4722205.859375
 2015 08 03  5822180.080078
 2015 08 04  8722106·880859
 2015 08 05  1622066.929688
 2015 08 06  1622116.820313
 2015 08 07  7521923.289063
 2015 08 10  5021852.580078
 2015 08 11  4122132·240234
 2015 08 12  9821928·500000
 2015 08 13  4121946·150391
 2015 08 14  1621914.060547
 2015 08 17  7022009.759766
 2015 08 18  5522141.650391
 2015 08 19  4822063.710938
 2015 08 20  1121874·910156
 2015 08 21  6121395.240234
 2015 08 24  7520770.279297
 2015 08 25  1619956·480469
 2015 08 26  8519722·009766
 2015 08 27  9320427·869141
 2015 08 28  7220921.500000
 2015 08 31  9020968.310547
 2015 09 01  1320802.960938
 2015 09 02  7620206·060547
 2015 09 03  8320558.410156
 2015 09 04  3820590.630859
 2015 09 08  9720304·160156
 2015 09 09  3920795·279297
 2015 09 10  7020516.789063
 2015 09 11  5520610.160156
 2015 09 14  6120691.660156
 2015 09 15  3920606·199219
 2015 09 16  2320851.730469
 2015 09 17  6021033·250000
 2015 09 18  5621007.720703
 2015 09 21  5920678·769531
 2015 09 22  5420757·980469
 2015 09 23  9620487·300781
 2015 09 24  5720430.380859
 2015 09 25  420355.109375
 2015 09 28  120313.519531
 2015 09 29  3419760.179688
 2015 09 30  6519737·250000
 2015 10 01  720109·429688
 2015 10 02  2620157.359375
 2015 10 05  6620453·859375
 2015 10 06  520847·210938
 2015 10 07  2420763.140625
 2015 10 08  1820954·710938
 2015 10 09  1321133·339844
 2015 10 12  2721157.550781
 2015 10 13  3721165·169922
 2015 10 14  8921001·570313
 2015 10 15  1920880·099609
 2015 10 16  621201.410156
 2015 10 19  5221280.380859
 2015 10 20  7721285.830078
 2015 10 21  5221256.210938
 2015 10 22  4421093.240234
 2015 10 23  121394.529297
 2015 10 26  4621613.890625
 2015 10 27  621566·960938
 2015 10 28  6621475.369141
 2015 10 29  4121771.949219
 2015 10 30  8321735.259766
 2015 11 02  221648.509766
 2015 11 03  2121901.320313
 2015 11 04  5321961.259766
 2015 11 05  021885.960938
 2015 11 06  8221866.460938
 2015 11 09  8621865·240234
 2015 11 10  4421645.039063
 2015 11 11  3721678.630859
 2015 11 12  1721586·679688
 2015 11 13  6021268.380859
 2015 11 16  4621043.660156
 2015 11 17  5521334·839844
 2015 11 18  9921300·740234
 2015 11 19  6921638.000000
 2015 11 20  1521606.419922
 2015 11 23  4421681·310547
 2015 11 24  5021673.949219
 2015 11 25  6421719.710938
 2015 11 27  3221741·869141
 2015 11 30  1421761·339844
 2015 12 01  1221658·519531
 2015 12 02  2021866·660156
 2015 12 03  621627·380859
 2015 12 04  521298.130859
 2015 12 07  5421678.169922
 2015 12 08  3721489.199219
 2015 12 09  6621365.019531
 2015 12 10  8021208·779297
 2015 12 11  7121254·919922
 2015 12 14  4120823.359375
 2015 12 15  7020871.029297
 2015 12 16  2521099·580078
 2015 12 17  8321412.890625
 2015 12 18  8221100·339844
 2015 12 21  020754.910156
 2015 12 22  5520911·750000
 2015 12 23  3221100·220703
 2015 12 24  3521379.390625
 2015 12 28  6121354·560547
 2015 12 29  721296.179688
 2015 12 30  8921509.859375
 2015 12 31  121350.220703
 2016 01 04 8721167·859375
 2016 01 05 4320841·359375
 2016 01 06 4720879·929688
 2016 01 07 520593.400391
 2016 01 08 3220089.529297
 2016 01 11 5319867.099609
 2016 01 12 2619848.269531
 2016 01 13 9819972.189453
 2016 01 14 8019474·589844
 2016 01 15 4819755·740234
 2016 01 19 6919335.230469
 2016 01 20 5519286.300781
 2016 01 21 3619077.689453
 2016 01 22 6619172·589844
 2016 01 25 4619592.339844
 2016 01 26 7619261.480469
 2016 01 27 3319563·099609
 2016 01 28 7119335·660156
 2016 01 29 5119434·320313
 2016 02 01 8719926·099609
 2016 02 02 2619917·839844
 2016 02 03 5119524.150391
 2016 02 04 319606·929688
 2016 02 05 3819655.419922
 2016 02 08 9819244.939453
 2016 02 09 1818802.730469
 2016 02 10 4718883·750000
 2016 02 11 518890.669922
 2016 02 12 5518656·050781
 2016 02 16 919026.839844
 2016 02 17 5019370.550781
 2016 02 18 8719707·689453
 2016 02 19 2919618.250000
 2016 02 22 8919624.179688
 2016 02 23 919913.160156
 2016 02 24 1119676.830078
 2016 02 25 7719815.029297
 2016 02 26 4519998·519531
 2016 02 29 4119996.519531
 2016 03 01 2719864.019531
 2016 03 02 7920325.199219
 2016 03 03 8920435.939453
 2016 03 04 9120538.839844
 2016 03 07 1020609.470703
 2016 03 08 4420659.089844
 2016 03 09 6120379.580078
 2016 03 10 2720479·580078
 2016 03 11 6020452·400391
 2016 03 14 120802.970703
 2016 03 15 2120772.480469
 2016 03 16 4520694.419922
 2016 03 17 320836·220703
 2016 03 18 920998·029297
 2016 03 21 6021096.800781
 2016 03 22 6321109·919922
 2016 03 23 9021100·109375
 2016 03 24 4820914.939453
 2016 03 28 8820914·769531
 2016 03 29 2620927.320313
 2016 03 30 9521152·070313
 2016 03 31 2621238·050781
 2016 04 01 450·000000
 2016 04 04 221328·349609
 2016 04 05 1921111.160156
 2016 04 06 7421047·529297
 2016 04 07 9321159.830078
 2016 04 08 8521123.550781
 2016 04 11 8821127·660156
 2016 04 12 4821050.970703
 2016 04 13 2021324.929688
 2016 04 14 9621470·130859
 2016 04 15 5221462·939453
 2016 04 18 3121393·089844
 2016 04 19 3921653.490234
 2016 04 20 7721679·740234
 2016 04 21 8621233·259766
 2016 04 22 2821527.699219
 2016 04 25 8821556·720703
 2016 04 26 9821609·460938
 2016 04 27 9021596·259766
 2016 04 28 7221618.310547
 2016 04 29 3021450.269531
 2016 05 02 5421410·429688
 2016 05 03 910.000000
 2016 05 04 1921211·669922
 2016 05 05 5221246.000000
 2016 05 06 6321106.230469
 2016 05 09 3821254·830078
 2016 05 10 5121338.119141
 2016 05 11 6721475·130859
 2016 05 12 6921388·990234
 2016 05 13 621249·529297
 2016 05 16 7421152·619141
 2016 05 17 1421306.970703
 2016 05 18 4221082·830078
 2016 05 19 9720998·519531
 2016 05 20 2021119.900391
 2016 05 23 5621204·800781
 2016 05 24 7621256.089844
 2016 05 25 3621532·189453
 2016 05 26 4721625.580078
 2016 05 27 7921603.669922
 2016 05 31 900.000000
 2016 06 01 7221566·109375
 2016 06 02 3421681.669922
 2016 06 03 9821755.599609
 2016 06 06 2821779·320313
 2016 06 07 8221887·830078
 2016 06 08 8921931·009766
 2016 06 09 4921891·429688
 2016 06 10 5921765·910156
 2016 06 13 6621608·390625
 2016 06 14 4421455.970703
 2016 06 15 9621498·650391
 2016 06 16 7721341·509766
 2016 06 17 4921486·240234
 2016 06 20 5621580·140625
 2016 06 21 2721600·880859
 2016 06 22 221610.419922
 2016 06 23 8121738·859375
 2016 06 24 521279·589844
 2016 06 27 5520931.710938
 2016 06 28 7720865.330078
 2016 06 29 380.000000
 2016 06 30 9921470·730469
 2016 07 01 1721682.990234
 2016 07 05 7221741.500000
 2016 07 06 2121522·359375
 2016 07 07 6921733·390625
 2016 07 08 7621848·369141
 2016 07 11 8122104·419922
 2016 07 12 5422240.589844
 2016 07 13 7222350·619141
 2016 07 14 2122422·919922
 2016 07 15 2322458.900391
 2016 07 18 8922387·470703
 2016 07 19 8922383·960938
 2016 07 20 6422466·769531
 2016 07 21 4322509·029297
 2016 07 22 990.000000
 2016 07 25 2822514·710938
 2016 07 26 4322466.949219
 2016 07 27 822540·980469
 2016 07 28 8722441·500000
 2016 07 29 1922473.779297
 2016 08 01 2122539·349609
 2016 08 02 1422487·669922
 2016 08 03 7722332·689453
 2016 08 04 2022428·550781
 2016 08 05 8622526.429688
 2016 08 08 8022655·289063
 2016 08 09 2022639·029297
 2016 08 10 1122644.550781
 2016 08 11 5022627·919922
 2016 08 12 4922640.970703
 2016 08 15 9122697.400391
 2016 08 16 122693·720703
 2016 08 17 5222595.949219
 2016 08 18 9222626.009766
 2016 08 19 9022647·150391
 2016 08 22 1922631.330078
 2016 08 23 550.000000
 2016 08 24 122695.949219
 2016 08 25 430·000000
 2016 08 26 2422608.140625
 2016 08 29 4622560.320313
 2016 08 30 9722651·509766
 2016 08 31 022586.160156
 2016 09 01 9622555·949219
 2016 09 02 3822653·380859
 2016 09 06 2222655.960938
 2016 09 07 3722732·660156
 2016 09 08 4322681.130859
 2016 09 09 7022562.089844
 2016 09 12 4822048.089844
 2016 09 13 5422301.890625
 2016 09 14 9522118.630859
 2016 09 15 422090.710938
 2016 09 16 6622262.000000
 2016 09 19 7722314.800781
 2016 09 20 1022351·910156
 2016 09 21 2722339.300781
 2016 09 22 9822627.029297
 2016 09 23 5522624.390625
 2016 09 26 7022460.949219
 2016 09 27 5422352·109375
 2016 09 28 8622516.929688
 2016 09 29 6422574.039063
 2016 09 30 7922489·699219
 2016 10 03 2122567.759766
 2016 10 04 122527·529297
 2016 10 05 522467·109375
 2016 10 06 7222476.390625
 2016 10 07 9222503·869141
 2016 10 10 3522392.380859
 2016 10 11 322513.320313
 2016 10 12 322236·250000
 2016 10 13 5422104.939453
 2016 10 14 922276·439453
 2016 10 17 822160.009766
 2016 10 18 5622278·150391
 2016 10 19 2122264·199219
 2016 10 20 6622296.179688
 2016 10 21 9622190·460938
 2016 10 24 3522279.669922
 2016 10 25 3022363.669922
 2016 10 26 7622193.330078
 2016 10 27 6722281·789063
 2016 10 28 7422105.710938
 2016 10 31 4522102·660156
 2016 11 01 3322110.419922
 2016 11 02 4721837.689453
 2016 11 03 2821725.359375
 2016 11 04 5221595·029297
 2016 11 07 5521884·589844
 2016 11 08 8521983.570313
 2016 11 09 8022019.980469
 2016 11 10 6622553.580078
 2016 11 11 8822434·689453
 2016 11 14 5822589·330078
 2016 11 15 3522627.699219
 2016 11 16 2322686·060547
 2016 11 17 9922738·289063
 2016 11 18 6622849.070313
 2016 11 21 2622890.369141
 2016 11 22 8723029.839844
 2016 11 23 8422976.480469
 2016 11 25 3323105·529297
 2016 11 28 1023122.750000
 2016 11 29 4623005.500000
 2016 11 30 6123130·750000
 2016 12 01 1123048·849609
 2016 12 02 6722913.699219
 2016 12 05 1223027·140625
 2016 12 06 7523116.589844
 2016 12 07 7523182.269531
 2016 12 08 423464.359375
 2016 12 09 2423605·509766
 2016 12 12 9423667.820313
 2016 12 13 2623707.320313
 2016 12 14 5423719·669922
 2016 12 15 4423552.259766
 2016 12 16 1423685.369141
 2016 12 19 8823558.500000
 2016 12 20 7323706.140625
 2016 12 21 6023747.820313
 2016 12 22 5223673·769531
 2016 12 23 1123616.660156
 2016 12 27 4223670.310547
 2016 12 28 8623752.570313
 2016 12 29 5323532.710000
 2016 12 30 7323547·320000
 2017 01 03  6823586·440000
 2017 01 04  5823657·930000
 2017 01 05  8723758·270000
 2017 01 06  7223769·900000
 2017 01 09  8323807·240000
 2017 01 10  4023728.210000
 2017 01 11  4723744·890000
 2017 01 12  3423759.680000
 2017 01 13  4323773·600000
 2017 01 17  2123745·840000
 2017 01 18  5323715·340000
 2017 01 19  1023773.450000
 2017 01 20  3023725·830000
 2017 01 23  1123700·160000
 2017 01 24  4823729.180000
 2017 01 25  7523978.250000
 2017 01 26  5024087·820000
 2017 01 27  5124066·970000
 2017 01 30  223927.200000
 2017 01 31  3023776·140000
 2017 02 01  3623927·800000
 2017 02 02  123833.630000
 2017 02 03  923965·260000
 2017 02 06  9924011.820000
 2017 02 07  4424020·250000
 2017 02 08  5223931·210000
 2017 02 09  8824016·440000
 2017 02 10  3324209·370000
 2017 02 13  5624310.420000
 2017 02 14  1424329·090000
 2017 02 15  8324423·430000
 2017 02 16  824568.540000
 2017 02 17  7724467·410000
 2017 02 21  2624573.690000
 2017 02 22  6424672·300000
 2017 02 23  2424733.330000
 2017 02 24  4124567·640000
 2017 02 27  5224657.200000
 2017 02 28  2524654·350000
 2017 03 01  624818.570000
 2017 03 02  324932·500000
 2017 03 03  7824795.580000
 2017 03 06  8324718·550000
 2017 03 07  524682.660000
 2017 03 08  4524656.300000
 2017 03 09  1924562·460000
 2017 03 10  8524552.520000
 2017 03 13  9624632·630000
 2017 03 14  7424582·930000
 2017 03 15  1124628.440000
 2017 03 16  9924833·290000
 2017 03 17  8024796·690000
 2017 03 20  2124746.470000
 2017 03 21  1724847.420000
 2017 03 22  1924329.190000
 2017 03 23  8124358.090000
 2017 03 24  4324427.610000
 2017 03 27  2624193·190000
 2017 03 28  6424326·110000
 2017 03 29  5124504·940000
 2017 03 30  2224572·460000
 2017 03 31  5024615·020000
 2017 04 03  7824648·400000
 2017 04 04  6424523·280000
 2017 04 05  6424653.690000
 2017 04 06  2824481·980000
 2017 04 07  3124523·180000
 2017 04 10  2224555·410000
 2017 04 11  124519.570000
 2017 04 12  2224536.800000
 2017 04 13  1724395·310000
 2017 04 17  4924303.010000
 2017 04 18  9024392.510000
 2017 04 19  2024482.530000
 2017 04 20  5424459·220000
 2017 04 21  9624577.660000
 2017 04 24  1224774·860000
 2017 04 25  3424867·600000
 2017 04 26  8724939.210000
 2017 04 27  3824968.430000
 2017 04 28  7424993.350000
 2017 05 01  424921·740000
 2017 05 02  8524987·600000
 2017 05 03  7524872·500000
 2017 05 04  724882·340000
 2017 05 05  9124901.770000
 2017 05 08  4324975.780000
 2017 05 09  3424980·360000
 2017 05 10  6824924.990000
 2017 05 11  8424918.030000
 2017 05 12  7924878·040000
 2017 05 15  6424899·460000
 2017 05 16  4025015.130000
 2017 05 17  9524750.420000
 2017 05 18  3724459·410000
 2017 05 19  4124647.920000
 2017 05 22  2724849.940000
 2017 05 23  6324936·030000
 2017 05 24  8724977·770000
 2017 05 25  6525069·620000
 2017 05 26  6325092·420000
 2017 05 30  5025058.460000
 2017 05 31  2325077·300000
 2017 06 01  6225040.390000
 2017 06 02  425264.050000
 2017 06 05  4425349·250000
 2017 06 06  6425314·270000
 2017 06 07  8225271·820000
 2017 06 08  3125279·520000
 2017 06 09  5825353·650000
 2017 06 12  5325233·530000
 2017 06 13  025335·080000
 2017 06 14  5125427.290000
 2017 06 15  3025185·800000
 2017 06 16  6125243.800000
 2017 06 19  1725273.860000
 2017 06 20  9525439·590000
 2017 06 21  2325317.880000
 2017 06 22  8225284·650000
 2017 06 23  5825285·590000
 2017 06 26  2125419·840000
 2017 06 27  2525349·770000
 2017 06 28  3325265.850000
 2017 06 29  7325424.470000
 2017 06 30  1025274.460000
 2017 07 03  4825304.790000
 2017 07 05  6125315.050000
 2017 07 06  3925202·360000
 2017 07 07  6825105·540000
 2017 07 10  3125207·250000
 2017 07 11  3325219·520000
 2017 07 12  5525348·900000
 2017 07 13  2725431·220000
 2017 07 14  3625462.110000
 2017 07 17  4425566·220000
 2017 07 18  4625538.800000
 2017 07 19  4525617.020000
 2017 07 20  5125759.730000
 2017 07 21  1325695.370000
 2017 07 24  6425707·340000
 2017 07 25  225799·040000
 2017 07 26  9025756.470000
 2017 07 27  8425840·170000
 2017 07 28  8325689.310000
 2017 07 31  525746·220000
 2017 08 01  9025773.160000
 2017 08 02  2725790·700000
 2017 08 03  425701·140000
 2017 08 04  8525701.870000
 2017 08 07  1325713·180000
 2017 08 08  3525707.310000
 2017 08 09  5225560.590000
 2017 08 10  025524·290000
 2017 08 11  4925239·580000
 2017 08 14  2725441.930000
 2017 08 15  7825580.930000
 2017 08 16  3125561.190000
 2017 08 17  925482.470000
 2017 08 18  4925115·670000
 2017 08 21  5725117·330000
 2017 08 22  8525125.760000
 2017 08 23  3225272.450000
 2017 08 24  6825369·880000
 2017 08 25  8925351.680000
 2017 08 28  9425390·020000
 2017 08 29  8025180.100000
 2017 08 30  7925359·690000
 2017 08 31  125556·620000
 2017 09 01  1325693.460000
 2017 09 05  4225661·880000
 2017 09 06  225590.080000
 2017 09 07  4125615.560000
 2017 09 08  2425541.550000
 2017 09 11  3025685.550000
 2017 09 12  7925860·730000
 2017 09 13  8625870.120000
 2017 09 14  3525878.600000
 2017 09 15  8225893·160000
 2017 09 18  8225938·420000
 2017 09 19  3626021.910000
 2017 09 20  7726022.840000
 2017 09 21  6226032.390000
 2017 09 22  225941·460000
 2017 09 25  1725975·260000
 2017 09 26  725991·750000
 2017 09 27  5626054.540000
 2017 09 28  6126090.090000
 2017 09 29  7826140.850000
 2017 10 02  526244.720000
 2017 10 03  7826353.370000
 2017 10 04  126389·960000
 2017 10 05  9626478.590000
 2017 10 06  8026517.760000
 2017 10 09  6626574.880000
 2017 10 10  9326563·630000
 2017 10 11  7026552.360000
 2017 10 12  6226579·180000
 2017 10 13  8326609·890000
 2017 10 16  2926620·410000
 2017 10 17  2626606·780000
 2017 10 18  826654·080000
 2017 10 19  1626534.900000
 2017 10 20  3026719.810000
 2017 10 23  1426800·020000
 2017 10 24  9926688.200000
 2017 10 25  7926662.620000
 2017 10 26  3926608·730000
 2017 10 27  1126682.560000
 2017 10 30  4326780.650000
 2017 10 31  826735.920000
 2017 11 01  2626864.820000
 2017 11 02  1526755·660000
 2017 11 03  7126809.050000
 2017 11 06  6826839·480000
 2017 11 07  8426906.140000
 2017 11 08  5326819.560000
 2017 11 09  4026743·190000
 2017 11 10  4726735·690000
 2017 11 13  3426693.880000
 2017 11 14  7426696.010000
 2017 11 15  3126586.040000
 2017 11 16  5626689·100000
 2017 11 17  1826791·630000
 2017 11 20  5626800·330000
 2017 11 21  5126923·250000
 2017 11 22  3427033·680000
 2017 11 24  727050.940000
 2017 11 27  9627056·220000
 2017 11 28  3227073.050000
 2017 11 29  4427314.780000
 2017 11 30  9327380.550000
 2017 12 01  2227482.040000
 2017 12 04  2927615·670000
 2017 12 05  7327410.690000
 2017 12 06  9727250.650000
 2017 12 07  8327250·970000
 2017 12 08  2627482·740000
 2017 12 11  3527526·980000
 2017 12 12  6327608.620000
 2017 12 13  5627646.540000
 2017 12 14  2827616·330000
 2017 12 15  6827491·250000
 2017 12 18  6027820·160000
 2017 12 19  3927958·390000
 2017 12 20  6727915.090000
 2017 12 21  3327853·220000
 2017 12 22  8127874.030000
 2017 12 26  5927817.020000
 2017 12 27  027863·640000
 2017 12 28  2027898.870000
 2017 12 29  4627955·490000
 2018 01 02 6627892·120000
 2018 01 03 928046·750000
 2018 01 04 4228251·950000
 2018 01 05 9928360·990000
 2018 01 08 3628443.920000
 2018 01 09 9928559·850000
 2018 01 10 3528452.330000
 2018 01 11 1028566.180000
 2018 01 12 6828771·380000
 2018 01 16 429063·270000
 2018 01 17 6328884·570000
 2018 01 18 7229040·340000
 2018 01 19 8929023·570000
 2018 01 22 7829147.990000
 2018 01 23 1329404.000000
 2018 01 24 529544·900000
 2018 01 25 4829429.070000
 2018 01 26 529537·550000
 2018 01 29 029693·000000
 2018 01 30 5229324·760000
 2018 01 31 2129350.520000
 2018 02 01 9029148·130000
 2018 02 02 6029064·560000
 2018 02 05 8328357.910000
 2018 02 06 927056·870000
 2018 02 07 6527929.320000
 2018 02 08 5627872.530000
 2018 02 09 9227077.500000
 2018 02 12 3627353·890000
 2018 02 13 8827393·150000
 2018 02 14 7727471.530000
 2018 02 15 9828181·860000
 2018 02 16 5428264.330000
 2018 02 20 3828249.490000
 2018 02 21 3528154·110000
 2018 02 22 4527969.470000
 2018 02 23 3728115·630000
 2018 02 26 2528518.720000
 2018 02 27 6928707·370000
 2018 02 28 328534.090000
 2018 03 01 8628029.200000
 2018 03 02 7727499.140000
 2018 03 05 4027876·980000
 2018 03 06 6528280.020000
 2018 03 07 2628043·310000
 2018 03 08 5428366·330000
 2018 03 09 3728549·320000
 2018 03 12 5128915·689500
 2018 03 13 828965.009800
 2018 03 14 3528770.210900
 2018 03 15 7328581.710900
 2018 03 16 528509·199200
 2018 03 19 828419·570300
 2018 03 20 2828184.669900
 2018 03 21 8628165·740200
 2018 03 22 9527886·410200
 2018 03 23 2427510·510000
 2018 03 26 6527270.140600
 2018 03 27 3827698·640600
 2018 03 28 1727108.880900
 2018 03 29 8427143·830100
 2018 04 02 227307.630900
 2018 04 03 1726935·150400
 2018 04 04 8926788.789100
 2018 04 05 3727570·080100
 2018 04 06 2027426·960900
 2018 04 09 3727195·289100
 2018 04 10 5527427.640600
 2018 04 11 5927432·619100
 2018 04 12 2727573.300800
 2018 04 13 3627795·990200
 2018 04 16 8527699·169900
 2018 04 17 4927789.890600
 2018 04 18 5328156.960900
 2018 04 19 7528065.589800
 2018 04 20 7327988.269500
 2018 04 23 3527854.039100
 2018 04 24 5627872.000000
 2018 04 25 4427407.560500
 2018 04 26 3727590·429700
 2018 04 27 6527798.529300
 2018 04 30 1827732.029300
 2018 05 01 5427470.169900
 2018 05 02 2227573·820300
 2018 05 03 1527316·750000
 2018 05 04 4427260·650400
 2018 05 07 4427784·759800
 2018 05 08 9827782.949200
 2018 05 09 8627903.259800
 2018 05 10 6728147·350000
 2018 05 11 7728313.140600
 2018 05 14 5728426.490200
 2018 05 15 328230·789100
 2018 05 16 4328200.250000
 2018 05 17 4128308.740200
 2018 05 18 2028296·080100
 2018 05 21 1628422·689500
 2018 05 22 5428528·089800
 2018 05 23 4828235·269500
 2018 05 24 3028401·160000
 2018 05 25 128338.643000
 2018 05 29 628170.710900
 2018 05 30 3628180.820000
 2018 05 31 5728371.980500
 2018 06 01 5828357·269500
 2018 06 04 3128597·960900
 2018 06 05 6928664.689500
 2018 06 06 9528759·019500
 2018 06 07 1328969.349600
 2018 06 08 8628847·470700
 2018 06 11 3429004·560500
 2018 06 12 6329067·470700
 2018 06 13 1629116.560500
 2018 06 14 5229062·679700
 2018 06 15 4428982·050800
 2018 06 18 428861·740200
 2018 06 19 4328759.099600
 2018 06 20 3729042·500000
 2018 06 21 3629004.710900
 2018 06 22 8928938·009800
 2018 06 25 9328692.980500
 2018 06 26 7128463.051000
 2018 06 27 7528561.000000
 2018 06 28 1128190·740200
 2018 06 29 9228500.060500
 2018 07 02 1128229·529300
 2018 07 03 4728567.529000
 2018 07 05 9028530.539100
 2018 07 06 9128623.740200
 2018 07 09 3928977·119100
 2018 07 10 6629144.789100
 2018 07 11 6929012.369000
 2018 07 12 6429122·849600
 2018 07 13 6229212·849600
 2018 07 16 7029280.509800
 2018 07 17 1829126.820300
 2018 07 18 1329384·089800
 2018 07 19 1129337.419900
 2018 07 20 2129313·710900
 2018 07 23 3129291·570300
 2018 07 24 6329486·150400
 2018 07 25 4329364·949200
 2018 07 26 729521.220700
 2018 07 27 2729619.980500
 2018 07 30 6429327.060500


 2018 07 31 3929207·460900
 2018 08 01 4129327·789100
 2018 08 02 5129118.369100
 2018 08 03 9129485·880900
 2018 08 06 629552.750000
 2018 08 07 6229751.449200
 2018 08 08 7029749.180000
 2018 08 09 4529759.019500
 2018 08 10 7629594.419900
 2018 08 13 3129580·039100
 2018 08 14 8029501·000000
 2018 08 15 5229459.330000
 2018 08 16 629541.279300
 2018 08 17 3729581.300800
 2018 08 20 029748.919900
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.