Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  548054·250000
 2009 04 02  488315.259766
 2009 04 03  108504.169922
 2009 04 06  128555·589844
 2009 04 07  498454·290039
 2009 04 08  198326·349609
 2009 04 09  218473.400391
 2009 04 13  868721.009766
 2009 04 14  238742·139648
 2009 04 15  08566.419922
 2009 04 16  458727·299805
 2009 04 17  718840.490234
 2009 04 20  268821·589844
 2009 04 21  758479.269531
 2009 04 22  968666·250000
 2009 04 23  118653.620117
 2009 04 24  338725·599609
 2009 04 27  488812.030273
 2009 04 28  118730.040039
 2009 04 29  768785.519531
 2009 04 30  469003.610352
 2009 05 01  528964·240234
 2009 05 04  539031·370117
 2009 05 05  599297.580078
 2009 05 06  899317·309570
 2009 05 07  449451.059570
 2009 05 08  99307.080078
 2009 05 11  809444.469727
 2009 05 12  139335.080078
 2009 05 13  59230·450195
 2009 05 14  949011.589844
 2009 05 15  839100·009766
 2009 05 18  939050.570313
 2009 05 19  429287.379883
 2009 05 20  459310·129883
 2009 05 21  369205·099609
 2009 05 22  309099.309570
 2009 05 26  879032·070313
 2009 05 27  249318.599609
 2009 05 28  359186·360352
 2009 05 29  489291.330078
 2009 06 01  959407·459961
 2009 06 02  199666·280273
 2009 06 03  999695·440430
 2009 06 04  999558.540039
 2009 06 05  499674·360352
 2009 06 08  449656·290039
 2009 06 09  719631·580078
 2009 06 10  589684·599609
 2009 06 11  569640·309570
 2009 06 12  379704·349609
 2009 06 15  209701·110352
 2009 06 16  259472.200195
 2009 06 17  479339·120117
 2009 06 18  599326.379883
 2009 06 19  419393·139648
 2009 06 22  259428.620117
 2009 06 23  789128·540039
 2009 06 24  09139·330078
 2009 06 25  539213·169922
 2009 06 26  99414·059570
 2009 06 29  319418·349609
 2009 06 30  729496.129883
 2009 07 01  09426·429688
 2009 07 02  539481·500000
 2009 07 06  149206·200195
 2009 07 07  129206·500000
 2009 07 08  509028·349609
 2009 07 09  569001·330078
 2009 07 10  579039·169922
 2009 07 13  849008.320313
 2009 07 14  09229.280273
 2009 07 15  449281·269531
 2009 07 16  179564·080078
 2009 07 17  769653.009766
 2009 07 20  669647·059570
 2009 07 21  689764.480469
 2009 07 22  769796.269531
 2009 07 23  19798.009766
 2009 07 24  9510037·400391
 2009 07 27  310070·540039
 2009 07 28  4110107.139648
 2009 07 29  9610080.490234
 2009 07 30  5410029.549805
 2009 07 31  4910153·049805
 2009 08 03  4210162.269531
 2009 08 04  2410328·610352
 2009 08 05  3710373·559570
 2009 08 06  3110337·629883
 2009 08 07  3810274.099609
 2009 08 10  7410423·440430
 2009 08 11  6510394.250000
 2009 08 12  110257·129883
 2009 08 13  910380.469727
 2009 08 14  5710451.349609
 2009 08 17  8110353.030273
 2009 08 18  3310088.379883
 2009 08 19  6210205·209961
 2009 08 20  1310269.440430
 2009 08 21  5410384.349609
 2009 08 24  2810571.450195
 2009 08 25  2910567·160156
 2009 08 26  310592·000000
 2009 08 27  7810596·200195
 2009 08 28  1110619.500000
 2009 08 31  6610606.580078
 2009 09 01  1710509·030273
 2009 09 02  7410280.500000
 2009 09 03  3310241·080078
 2009 09 04  5510343·459961
 2009 09 08  6610479.150391
 2009 09 09  8310578·080078
 2009 09 10  6810675·070313
 2009 09 11  210791.419922
 2009 09 14  8810781.150391
 2009 09 15  7710854.240234
 2009 09 16  1810899·379883
 2009 09 17  4011075·259766
 2009 09 18  4711038.419922
 2009 09 21  4811064·349609
 2009 09 22  811032·009766
 2009 09 23  2511117.549805
 2009 09 24  3110995·440430
 2009 09 25  1710872·480469
 2009 09 28  8810801.330078
 2009 09 29  3911004·019531
 2009 09 30  5110987·080078
 2009 10 01  2710945·110352
 2009 10 02  3410653·019531
 2009 10 05  8710599.629883
 2009 10 06  4710765·429688
 2009 10 07  4710916.099609
 2009 10 08  4610944.129883
 2009 10 09  311042.519531
 2009 10 12  8111103·219727
 2009 10 13  7211151·019531
 2009 10 14  4811117·009766
 2009 10 15  4111316·389648
 2009 10 16  4011350·559570
 2009 10 19  2011261.150391
 2009 10 20  9311363.379883
 2009 10 21  8511287·480469
 2009 10 22  3911179·379883
 2009 10 23  3611302.599609
 2009 10 26  5511155.580078
 2009 10 27  4111026.450195
 2009 10 28  1410964.599609
 2009 10 29  8910723·629883
 2009 10 30  3410961.509766
 2009 11 02  4010659·330078
 2009 11 03  2910712.309570
 2009 11 04  7410772·400391
 2009 11 05  5610763·400391
 2009 11 06  3910991·309570
 2009 11 09  7111006·309570
 2009 11 10  811254.419922
 2009 11 11  7211237·379883
 2009 11 12  2011308.099609
 2009 11 13  5311171.089844
 2009 11 16  3711252.110352
 2009 11 17  5611418·209961
 2009 11 18  8911440·299805
 2009 11 19  1411418·019531
 2009 11 20  2911266·330078
 2009 11 23  911217.169922
 2009 11 24  7811324.349609
 2009 11 25  1611205.540039
 2009 11 27  7911369.330078
 2009 11 30  5711167·509766
 2009 12 01  4411207.509766
 2009 12 02  4711350·129883
 2009 12 03  611273·190430
 2009 12 04  4911273.309570
 2009 12 07  6811356·200195
 2009 12 08  2011337·280273
 2009 12 09  5411260.040039
 2009 12 10  6211260.620117
 2009 12 11  5711316.509766
 2009 12 14  7311365.509766
 2009 12 15  9211461.370117
 2009 12 16  9511408.559570
 2009 12 17  4211432.410156
 2009 12 18  6811301·059570
 2009 12 21  1311373·389648
 2009 12 22  7511492·559570
 2009 12 23  8111564·059570
 2009 12 24  9411607.410156
 2009 12 28  3911670.080078
 2009 12 29  5111678·299805
 2009 12 30  5411665.190430
 2009 12 31  6411664.610352
 2010 01 04 1211549.139648
 2010 01 05 9811744.580078
 2010 01 06 6911793.179688
 2010 01 07 1511803.620117
 2010 01 08 111850·469727
 2010 01 11 1811889.200195
 2010 01 12 5611906·219727
 2010 01 13 1011777.190430
 2010 01 14 111879·530273
 2010 01 15 3511908.169922
 2010 01 19 7411777·110352
 2010 01 20 3711928.519531
 2010 01 21 3111807·500000
 2010 01 22 111599·209961
 2010 01 25 311354·360352
 2010 01 26 911393.150391
 2010 01 27 3611343·450195
 2010 01 28 9011399·290039
 2010 01 29 4911264.190430
 2010 02 01 6511151·129883
 2010 02 02 8311310.330078
 2010 02 03 211448·339844
 2010 02 04 4611386·209961
 2010 02 05 6611025·080078
 2010 02 08 6811057.230469
 2010 02 09 6410966·469727
 2010 02 10 4911107.559570
 2010 02 11 111084.190430
 2010 02 12 911208·509766
 2010 02 16 2511201.370117
 2010 02 17 3911401.349609
 2010 02 18 8211456.240234
 2010 02 19 5111527.400391
 2010 02 22 6111556·070313
 2010 02 23 2511549·089844
 2010 02 24 4811407.599609
 2010 02 25 6211511.570313
 2010 02 26 7311496·580078
 2010 03 01 3611512.259766
 2010 03 02 6111649·000000
 2010 03 03 3811687·389648
 2010 03 04 8511694.450195
 2010 03 05 3011735·599609
 2010 03 08 1011906.360352
 2010 03 09 9611912.370117
 2010 03 10 4811936·219727
 2010 03 11 8911998.290039
 2010 03 12 712046·269531
 2010 03 15 8212047.559570
 2010 03 16 3812042.570313
 2010 03 17 1912139·139648
 2010 03 18 9012210·290039
 2010 03 19 6412195·059570
 2010 03 22 5512116.419922
 2010 03 23 5212196·139648
 2010 03 24 2212287.280273
 2010 03 25 3712217.290039
 2010 03 26 2412185·160156
 2010 03 29 4412191·049805
 2010 03 30 9012262.240234
 2010 03 31 1912265·459961
 2010 04 01 9612222·190430
 2010 04 05 7712314.099609
 2010 04 06 912435.240234
 2010 04 07 5412464·379883
 2010 04 08 4512394.580078
 2010 04 09 5812431·280273
 2010 04 12 1512515.419922
 2010 04 13 1312541·559570
 2010 04 14 7312554.150391
 2010 04 15 1812708.049805
 2010 04 16 7112715·519531
 2010 04 19 8912517.379883
 2010 04 20 512551.450195
 2010 04 21 1412667·629883
 2010 04 22 6612666.530273
 2010 04 23 112717·080078
 2010 04 26 9212717·080078
 2010 04 27 2812763·259766
 2010 04 28 1312461·169922
 2010 04 29 9312526·540039
 2010 04 30 712700·240234
 2010 05 03 6612477·209961
 2010 05 04 4812650·009766
 2010 05 05 3512333.280273
 2010 05 06 5312230.099609
 2010 05 07 5911824.009766
 2010 05 10 3611620.440430
 2010 05 11 2012148.429688
 2010 05 12 5512125.150391
 2010 05 13 6612318.259766
 2010 05 14 6312180·179688
 2010 05 17 6811941·009766
 2010 05 18 6211950·019531
 2010 05 19 6611775·379883
 2010 05 20 4411698.280273
 2010 05 21 2311225.450195
 2010 05 24 5011396·259766
 2010 05 25 6811257.120117
 2010 05 26 1511255·450195
 2010 05 27 5311219·450195
 2010 05 28 2011606·169922
 2010 06 01 111466·190430
 2010 06 02 4011245.509766
 2010 06 03 5411540·349609
 2010 06 04 9611603.120117
 2010 06 07 2411185.620117
 2010 06 08 611014.379883
 2010 06 09 4511113.150391
 2010 06 10 3011066.509766
 2010 06 11 1811397.500000
 2010 06 14 2711465.589844
 2010 06 15 6811461·309570
 2010 06 16 9711733.059570
 2010 06 17 8911717.030273
 2010 06 18 4011725·299805
 2010 06 21 9411737·320313
 2010 06 22 9711682.490234
 2010 06 23 6911486.349609
 2010 06 24 811455·259766
 2010 06 25 1711264·080078
 2010 06 28 5611331·099609
 2010 06 29 1511296.019531
 2010 06 30 1910929·370117
 2010 07 01 5610823·200195
 2010 07 02 2310783.000000
 2010 07 06 810721.559570
 2010 07 07 8710751.459961
 2010 07 08 5511095·190430
 2010 07 09 7511203·290039
 2010 07 12 5511296·240234
 2010 07 13 4811284·080078
 2010 07 14 8311483.610352
 2010 07 15 1111477.469727
 2010 07 16 8711479.070313
 2010 07 19 6611140.450195
 2010 07 20 3411205.429688
 2010 07 21 5811347·259766
 2010 07 22 6211197.129883
 2010 07 23 2911466·120117
 2010 07 26 2811466·120117
 2010 07 27 6511727·219727
 2010 07 28 6011697.389648
 2010 07 29 4911602·599609
 2010 07 30 811558·349609
 2010 08 02 811568.370117
 2010 08 03 8911809·209961
 2010 08 04 6511743.160156
 2010 08 05 4411827·330078
 2010 08 06 8711797.599609
 2010 08 09 8111754.440430
 2010 08 10 3911827.019531
 2010 08 11 3011730.580078
 2010 08 12 2811384.190430
 2010 08 13 9111326·040039
 2010 08 16 5911275·339844
 2010 08 17 8411288·129883
 2010 08 18 8111435·349609
 2010 08 19 111456·150391
 2010 08 20 3811255·559570
 2010 08 23 5211224·030273
 2010 08 24 2111167.240234
 2010 08 25 1811025.480469
 2010 08 26 1411056.370117
 2010 08 27 210973·000000
 2010 08 30 4911170.019531
 2010 08 31 7510996.349609
 2010 09 01 5111001·080078
 2010 09 02 2911332.099609
 2010 09 03 9011443·459961
 2010 09 07 2611596·320313
 2010 09 08 3511453·599609
 2010 09 09 5111525.250000
 2010 09 10 9511572.389648
 2010 09 13 5511625.049805
 2010 09 14 7911771.379883
 2010 09 15 1211762.509766
 2010 09 16 3911804.290039
 2010 09 17 6711792.379883
 2010 09 20 2311811·250000
 2010 09 21 8312002.419922
 2010 09 22 2311962.280273
 2010 09 23 9411897·540039
 2010 09 24 2711800·139648
 2010 09 27 5612062.509766
 2010 09 28 7112004·429688
 2010 09 29 9312069·089844
 2010 09 30 8112051·519531
 2010 10 01 5212020.580078
 2010 10 04 3412072·370117
 2010 10 05 4611970·519531
 2010 10 06 9812223·019531
 2010 10 07 1312200.089844
 2010 10 08 8812183·030273
 2010 10 11 5912271·099609
 2010 10 12 1412275·349609
 2010 10 13 1112323.299805
 2010 10 14 3212422.240234
 2010 10 15 6412376·049805
 2010 10 18 9412399.629883
 2010 10 19 3712486·610352
 2010 10 20 9412279.410156
 2010 10 21 1812412·129883
 2010 10 22 2412423·599609
 2010 10 25 1312465·280273
 2010 10 26 2112502·259766
 2010 10 27 112505.620117
 2010 10 28 1812473·330078
 2010 10 29 8112478·610352
 2010 11 01 9112508.280273
 2010 11 02 2112527·080078
 2010 11 03 1412606·349609
 2010 11 04 1112649.240234
 2010 11 05 412893·450195
 2010 11 08 1012947.450195
 2010 11 09 7412928·169922
 2010 11 10 9712818.099609
 2010 11 11 8412886.209961
 2010 11 12 2312839·509766
 2010 11 15 8712674.419922
 2010 11 16 5912662·080078
 2010 11 17 8312450.379883
 2010 11 18 4412463·169922
 2010 11 19 6512655.349609
 2010 11 22 3912697.469727
 2010 11 23 7512695.059570
 2010 11 24 7712521·429688
 2010 11 26 4712721.269531
 2010 11 29 912635·629883
 2010 11 30 6112615.530273
 2010 12 01 5612541.030273
 2010 12 02 9512801·410156
 2010 12 03 6112956.169922
 2010 12 06 6713002·070313
 2010 12 07 3612998.259766
 2010 12 08 9613009.030273
 2010 12 09 1413039·150391
 2010 12 10 4313088.440430
 2010 12 13 9913175.599609
 2010 12 14 6513165.580078
 2010 12 15 1413169.540039
 2010 12 16 6413098.320313
 2010 12 17 5213183·519531
 2010 12 20 3813203·019531
 2010 12 21 2913239·469727
 2010 12 22 3113331.549805
 2010 12 23 2713371·610352
 2010 12 27 7913348·469727
 2010 12 28 5313363·429688
 2010 12 29 6813365.169922
 2010 12 30 8013387·230469
 2010 12 31 7613373.549805
 2011 01 03  513360.080078
 2011 01 04  2713519.150391
 2011 01 05  9313474·370117
 2011 01 06  4113554.179688
 2011 01 07  3013526·089844
 2011 01 10  8313501·110352
 2011 01 11  7213496.169922
 2011 01 12  1313549.570313
 2011 01 13  9613665·509766
 2011 01 14  3613644·280273
 2011 01 18  4913741.250000
 2011 01 19  5413766·480469
 2011 01 20  9813592.290039
 2011 01 21  1213550.269531
 2011 01 24  8113563.610352
 2011 01 25  5213650.099609
 2011 01 26  5513652·559570
 2011 01 27  6013737·190430
 2011 01 28  4913772·530273
 2011 01 31  2013516·379883
 2011 02 01  1213617.339844
 2011 02 02  5713848·099609
 2011 02 03  6113812.250000
 2011 02 04  9613846.629883
 2011 02 07  3613882·450195
 2011 02 08  313979·110352
 2011 02 09  4714039·240234
 2011 02 10  4313995·530273
 2011 02 11  2314015·379883
 2011 02 14  2314105.500000
 2011 02 15  6414148.219727
 2011 02 16  4814095.120117
 2011 02 17  9114188.570313
 2011 02 18  6814238.099609
 2011 02 22  9414257.219727
 2011 02 23  2513946·469727
 2011 02 24  8413838·070313
 2011 02 25  1213836·599609
 2011 02 28  4414008.169922
 2011 03 01  1214072·099609
 2011 03 02  7313845.190430
 2011 03 03  5713877.360352
 2011 03 04  4514118·389648
 2011 03 07  7114020·629883
 2011 03 08  5013886.049805
 2011 03 09  2714014.549805
 2011 03 10  5313987·240234
 2011 03 11  9113715.469727
 2011 03 14  3613807·400391
 2011 03 15  7413724.440430
 2011 03 16  5113580·370117
 2011 03 17  8313344.559570
 2011 03 18  7413497.610352
 2011 03 21  7213791·309570
 2011 03 22  4613779·219727
 2011 03 23  8713728·309570
 2011 03 24  3213764·540039
 2011 03 25  2113894·480469
 2011 03 28  6813949·240234
 2011 03 29  6413904.349609
 2011 03 30  714003·120117
 2011 03 31  4914114.040039
 2011 04 01  7414101.190430
 2011 04 04  414174·330078
 2011 04 05  1614183·459961
 2011 04 06  314193·049805
 2011 04 07  4714216·309570
 2011 04 08  1814185·610352
 2011 04 11  414117·450195
 2011 04 12  6114063.610352
 2011 04 13  9213945.259766
 2011 04 14  4513958·580078
 2011 04 15  3913962·110352
 2011 04 18  2314025·240234
 2011 04 19  4213862·360352
 2011 04 20  4713932·059570
 2011 04 21  1714134·299805
 2011 04 25  1314215·230469
 2011 04 26  5214195.589844
 2011 04 27  1314321.240234
 2011 04 28  5614410.160156
 2011 04 29  8214458.030273
 2011 05 02  614495.280273
 2011 05 03  5514450·059570
 2011 05 04  014374·240234
 2011 05 05  614264.110352
 2011 05 06  814148.049805
 2011 05 09  1114206.599609
 2011 05 10  1914284·209961
 2011 05 11  8514408·349609
 2011 05 12  9114242·030273
 2011 05 13  4414312·049805
 2011 05 16  614186.599609
 2011 05 17  4514079.469727
 2011 05 18  1214060·429688
 2011 05 19  4214205.080078
 2011 05 20  8114236·599609
 2011 05 23  3514135.059570
 2011 05 24  5213953.330078
 2011 05 25  1813936.440430
 2011 05 26  8713998.580078
 2011 05 27  3214073·570313
 2011 05 31  1814140.269531
 2011 06 01  1014287·309570
 2011 06 02  9514097.559570
 2011 06 03  3513937·629883
 2011 06 06  4113792·540039
 2011 06 07  8113626·250000
 2011 06 08  9813624·419922
 2011 06 09  7013548·450195
 2011 06 10  7913635.530273
 2011 06 13  1813457·400391
 2011 06 14  1513453.070313
 2011 06 15  8713635.169922
 2011 06 16  1213403.169922
 2011 06 17  3413416.419922
 2011 06 20  9113448.240234
 2011 06 21  6213526.599609
 2011 06 22  4713731·580078
 2011 06 23  6813649.150391
 2011 06 24  9413625·450195
 2011 06 27  9513480·360352
 2011 06 28  1713597.450195
 2011 06 29  8213779·049805
 2011 06 30  1913890·419922
 2011 07 01  1214023.049805
 2011 07 05  7714226.309570
 2011 07 06  6414218.209961
 2011 07 07  8514242.240234
 2011 07 08  6214399·179688
 2011 07 11  914306·349609
 2011 07 12  2714033·549805
 2011 07 13  3613972·629883
 2011 07 14  2214028.219727
 2011 07 15  2013912.610352
 2011 07 18  914000.469727
 2011 07 19  4013868.219727
 2011 07 20  9214105·559570
 2011 07 21  4214091·410156
 2011 07 22  7314269.509766
 2011 07 25  9414290·580078
 2011 07 26  9714194·150391
 2011 07 27  3214128·219727
 2011 07 28  613820·019531
 2011 07 29  1413778·230469
 2011 08 01  8713701·469727
 2011 08 02  7013647.209961
 2011 08 03  2213283.150391
 2011 08 04  4613352.169922
 2011 08 05  3812677.629883
 2011 08 08  6312622·509766
 2011 08 09  5811730·559570
 2011 08 10  5912336·620117
 2011 08 11  5111817.139648
 2011 08 12  4412371.610352
 2011 08 15  7812431·360352
 2011 08 16  4712715·129883
 2011 08 17  5012576·190430
 2011 08 18  6812573·440430
 2011 08 19  6911988.429688
 2011 08 22  2811802.080078
 2011 08 23  8611794.339844
 2011 08 24  1812216·280273
 2011 08 25  4412377.259766
 2011 08 26  4812165.379883
 2011 08 29  3412375·519531
 2011 08 30  012760·629883
 2011 08 31  4112799.530273
 2011 09 01  7512856·280273
 2011 09 02  9512684·330078
 2011 09 06  4612350·280273
 2011 09 07  2312262·370117
 2011 09 08  412636.269531
 2011 09 09  9512449·000000
 2011 09 12  1212159·280273
 2011 09 13  7812240·459961
 2011 09 14  5312369.150391
 2011 09 15  8312543·570313
 2011 09 16  8012747·209961
 2011 09 19  1812802·080078
 2011 09 20  6612674.150391
 2011 09 21  3512619·580078
 2011 09 22  5612243.620117
 2011 09 23  8211842.059570
 2011 09 26  1411927·009766
 2011 09 27  5212191·570313
 2011 09 28  7312341.000000
 2011 09 29  3212049·330078
 2011 09 30  8912145·049805
 2011 10 03  5811842.080078
 2011 10 04  8711459.230469
 2011 10 05  5711765·280273
 2011 10 06  1111977·610352
 2011 10 07  412213·599609
 2011 10 10  7912085·080078
 2011 10 11  6912504·240234
 2011 10 12  2512519.349609
 2011 10 13  6612654·379883
 2011 10 14  5612627·530273
 2011 10 17  612850·230469
 2011 10 18  9912582·450195
 2011 10 19  4412854.120117
 2011 10 20  5112676·330078
 2011 10 21  3112732.459961
 2011 10 24  2812976·299805
 2011 10 25  6413188·200195
 2011 10 26  1912911.009766
 2011 10 27  3213057.440430
 2011 10 28  3013520·360352
 2011 10 31  7513518.629883
 2011 11 01  4113191·049805
 2011 11 02  2212811.080078
 2011 11 03  5013029·250000
 2011 11 04  5313280·080078
 2011 11 07  2613210.519531
 2011 11 08  3913270·099609
 2011 11 09  5713421·549805
 2011 11 10  9812914.099609
 2011 11 11  413017·190430
 2011 11 14  4513276.139648
 2011 11 15  4613151.610352
 2011 11 16  3713222·509766
 2011 11 17  3213006·179688
 2011 11 18  2812791.209961
 2011 11 21  3412785·290039
 2011 11 22  1912546.259766
 2011 11 23  9212488.400391
 2011 11 25  212200·309570
 2011 11 28  6712158.599609
 2011 11 29  1912533.269531
 2011 11 30  9012551.200195
 2011 12 01  513101.129883
 2011 12 02  1313071·559570
 2011 12 05  3913080.030273
 2011 12 06  5813221.559570
 2011 12 07  9813227.099609
 2011 12 08  6713246·269531
 2011 12 09  312950.049805
 2011 12 12  5213186.190430
 2011 12 13  7012990·190430
 2011 12 14  4812852·080078
 2011 12 15  6212698·250000
 2011 12 16  5512750·410156
 2011 12 19  3512811.259766
 2011 12 20  9912646·349609
 2011 12 21  9113032.190430
 2011 12 22  7313056·490234
 2011 12 23  2913163·330078
 2011 12 27  9113274·030273
 2011 12 28  9113280·549805
 2011 12 29  3713100·610352
 2011 12 30  1613242.280273
 2012 01 03 1713189.599609
 2012 01 04 8713386.290039
 2012 01 05 513377·150391
 2012 01 06 8313429·150391
 2012 01 09 9613398·570313
 2012 01 10 2913431·480469
 2012 01 11 5713561·429688
 2012 01 12 4413578.349609
 2012 01 13 7313616·089844
 2012 01 17 9313546.580078
 2012 01 18 013593·450195
 2012 01 19 3613756·209961
 2012 01 20 1613828.480469
 2012 01 23 7913834.089844
 2012 01 24 6713837·259766
 2012 01 25 2313843·080078
 2012 01 26 2013968·160156
 2012 01 27 1313891·280273
 2012 01 30 1313891·099609
 2012 01 31 9213844·440430
 2012 02 01 413839.070313
 2012 02 02 4513990·009766
 2012 02 03 2114015.160156
 2012 02 06 5514231·519531
 2012 02 07 1214225·360352
 2012 02 08 5014246·480469
 2012 02 09 9714275.150391
 2012 02 10 5214294·379883
 2012 02 13 1414186·190430
 2012 02 14 2914290·620117
 2012 02 15 7214273·559570
 2012 02 16 4514201.379883
 2012 02 17 214377.240234
 2012 02 21 714400·309570
 2012 02 22 414388·179688
 2012 02 23 2114331·629883
 2012 02 24 9714413·049805
 2012 02 27 3514434·049805
 2012 02 28 7314450.259766
 2012 02 29 9414481·269531
 2012 03 01 4314400.330078
 2012 03 02 8714493.330078
 2012 03 05 8814426.209961
 2012 03 06 114372·330078
 2012 03 07 914139.080078
 2012 03 08 6514286·269531
 2012 03 09 7814389·440430
 2012 03 12 614459·290039
 2012 03 13 8814448.540039
 2012 03 14 9414709.160156
 2012 03 15 114669·370117
 2012 03 16 9614763·230469
 2012 03 19 014774·290039
 2012 03 20 2414839·150391
 2012 03 21 3914779.440430
 2012 03 22 8414762·559570
 2012 03 23 9014650·040039
 2012 03 26 3014707.469727
 2012 03 27 9814913.280273
 2012 03 28 914864·370117
 2012 03 29 2614786·280273
 2012 03 30 1314760·330078
 2012 04 02 914805.349609
 2012 04 03 3214916.570313
 2012 04 04 214865·009766
 2012 04 05 9814698·219727
 2012 04 09 3014690·089844
 2012 04 10 4214514.240234
 2012 04 11 3814245.500000
 2012 04 12 3614366·589844
 2012 04 13 4214574·259766
 2012 04 16 5214398.240234
 2012 04 17 7814386·580078
 2012 04 18 314603.469727
 2012 04 19 5214542·269531
 2012 04 20 9914467·419922
 2012 04 23 9114488.099609
 2012 04 24 9714350·580078
 2012 04 25 9114397.099609
 2012 04 26 4714599.410156
 2012 04 27 7014704.549805
 2012 04 30 4514755·610352
 2012 05 01 1614689·540039
 2012 05 02 8414760.099609
 2012 05 03 3614737.019531
 2012 05 04 9814599·330078
 2012 05 07 914366.309570
 2012 05 08 2114374.080078
 2012 05 09 3214312·169922
 2012 05 10 3014221·209961
 2012 05 11 7514258·259766
 2012 05 14 9814080.059570
 2012 05 15 2814052.339844
 2012 05 16 4313979·290039
 2012 05 17 4813912.389648
 2012 05 18 7713677·429688
 2012 05 21 1713558.500000
 2012 05 22 6013798.160156
 2012 05 23 8313800·450195
 2012 05 24 4613835.400391
 2012 05 25 1913852·280273
 2012 05 29 3413829.629883
 2012 05 30 6313988·400391
 2012 05 31 1813772.190430
 2012 06 01 7713740·240234
 2012 06 04 3813383.150391
 2012 06 05 9313371·559570
 2012 06 06 3013470.190430
 2012 06 07 6213781.080078
 2012 06 08 7513762·209961
 2012 06 11 613878.080078
 2012 06 12 4713682.240234
 2012 06 13 6713837.259766
 2012 06 14 6813726.580078
 2012 06 15 5813867.309570
 2012 06 18 5414010.370117
 2012 06 19 1114043·059570
 2012 06 20 6814196·290039
 2012 06 21 3014175.419922
 2012 06 22 6713855.610352
 2012 06 25 3913962·120117
 2012 06 26 5213736·009766
 2012 06 27 3013808·580078
 2012 06 28 2113934.429688
 2012 06 29 1913907.019531
 2012 07 02 1814258.269531
 2012 07 03 8914310.490234
 2012 07 05 8114417·580078
 2012 07 06 4614365.080078
 2012 07 09 9314226.490234
 2012 07 10 6414195·610352
 2012 07 11 3314074.509766
 2012 07 12 3814064·120117
 2012 07 13 2713999.129883
 2012 07 16 3614221·379883
 2012 07 17 9214180·540039
 2012 07 18 4114278·169922
 2012 07 19 9514371·540039
 2012 07 20 1114403·629883
 2012 07 23 9514257·450195
 2012 07 24 2314118.580078
 2012 07 25 9813982·250000
 2012 07 26 2313980.559570
 2012 07 27 414190·370117
 2012 07 30 7814457.120117
 2012 07 31 6114439.620117
 2012 08 01 2614370·209961
 2012 08 02 814297.190430
 2012 08 03 2614200.120117
 2012 08 06 3414473·080078
 2012 08 07 414519·589844
 2012 08 08 2014602.179688
 2012 08 09 1014604.169922
 2012 08 10 9314617.589844
 2012 08 13 6214643.169922
 2012 08 14 7714622.230469
 2012 08 15 9914614·549805
 2012 08 16 3914651·059570
 2012 08 17 3214756·169922
 2012 08 20 4214793·589844
 2012 08 21 8914784·269531
 2012 08 22 9614738.240234
 2012 08 23 7114736.530273
 2012 08 24 414624·030273
 2012 08 27 9814708·209961
 2012 08 28 1514701·219727
 2012 08 29 6014705·440430
 2012 08 30 7514722.540039
 2012 08 31 6914606.629883
 2012 09 04 7214680.580078
 2012 09 05 614693·019531
 2012 09 06 9314682·419922
 2012 09 07 7314975.330078
 2012 09 10 6715040.059570
 2012 09 11 4214953·500000
 2012 09 12 2014997·490234
 2012 09 13 415038.370117
 2012 09 14 2415267·099609
 2012 09 17 2215354.099609
 2012 09 18 4615288.099609
 2012 09 19 8015261·330078
 2012 09 20 9615284·349609
 2012 09 21 2915256.599609
 2012 09 24 8215263·580078
 2012 09 25 4515219.309570
 2012 09 26 5615048·509766
 2012 09 27 7014962·530273
 2012 09 28 6615108.129883
 2012 10 01 6915044·139648
 2012 10 02 615078.599609
 2012 10 03 7715095·230469
 2012 10 04 6215146·040039
 2012 10 05 4715254.360352
 2012 10 08 7015248·290039
 2012 10 09 515193.509766
 2012 10 10 5815037.440430
 2012 10 11 9614953·360352
 2012 10 12 014970.419922
 2012 10 15 3714917.599609
 2012 10 16 6615033·219727
 2012 10 17 6215181·129883
 2012 10 18 7015251·509766
 2012 10 19 7915208·370117
 2012 10 22 2314959·610352
 2012 10 23 1314958.169922
 2012 10 24 8114769·139648
 2012 10 25 6214734·309570
 2012 10 26 9414774.320313
 2012 10 31 4414754·209961
 2012 11 01 5914773·049805
 2012 11 02 4514943·360352
 2012 11 05 6614794·330078
 2012 11 06 7314829·290039
 2012 11 07 5314943·589844
 2012 11 08 714599.240234
 2012 11 09 5214419·099609
 2012 11 12 4514436.419922
 2012 11 13 3914432.230469
 2012 11 14 5614370.450195
 2012 11 15 8914162·059570
 2012 11 16 2914126.209961
 2012 11 19 1814213.530273
 2012 11 20 2314492·599609
 2012 11 21 4114507.459961
 2012 11 23 1914551·490234
 2012 11 26 1514733·019531
 2012 11 27 6614711·610352
 2012 11 28 9514649.250000
 2012 11 29 3414762.450195
 2012 11 30 8014839.629883
 2012 12 03 6514848·040039
 2012 12 04 6514781·419922
 2012 12 05 1914757·379883
 2012 12 06 8914773.129883
 2012 12 07 2814816·139648
 2012 12 10 8714857.280273
 2012 12 11 4214872.419922
 2012 12 12 4114969.490234
 2012 12 13 8514960·280273
 2012 12 14 2614871.629883
 2012 12 17 9814816.440430
 2012 12 18 6414985·030273
 2012 12 19 9415164·309570
 2012 12 20 7015079·190430
 2012 12 21 615161.190430
 2012 12 24 615026.389648
 2012 12 26 3614989·450195
 2012 12 27 3014906·080078
 2012 12 28 914888.290039
 2012 12 31 4314741·580078
 2013 01 02  1914995·070313
 2013 01 03  4415380.259766
 2013 01 04  7815362·379883
 2013 01 07  7615450.120117
 2013 01 08  7215407.000000
 2013 01 09  7715364.280273
 2013 01 10  615419·419922
 2013 01 11  3015520.110352
 2013 01 14  5415522.559570
 2013 01 15  1515513·240234
 2013 01 16  1215543.509766
 2013 01 17  5615533·509766
 2013 01 18  4615626·309570
 2013 01 22  7215674.370117
 2013 01 23  4115754·269531
 2013 01 24  2815770.129883
 2013 01 25  5415785·209961
 2013 01 28  8515878·459961
 2013 01 29  6115858·040039
 2013 01 30  4715909·059570
 2013 01 31  1015837.589844
 2013 02 01  1715824·209961
 2013 02 04  6715979·099609
 2013 02 05  3915794.259766
 2013 02 06  7115953.419922
 2013 02 07  5615974·219727
 2013 02 08  7815941.049805
 2013 02 11  5416035·030273
 2013 02 12  1816024·190430
 2013 02 13  1616053·440430
 2013 02 14  3816070·009766
 2013 02 15  6816089·190430
 2013 02 19  5816069·240234
 2013 02 20  3316182.610352
 2013 02 21  1615966.099609
 2013 02 22  8015854.269531
 2013 02 25  2315997.209961
 2013 02 26  7215709·459961
 2013 02 27  715801.419922
 2013 02 28  1616000·530273
 2013 03 01  6915993·450195
 2013 03 04  1816028.169922
 2013 03 05  2916103·299805
 2013 03 06  2716258.290039
 2013 03 07  7816276.049805
 2013 03 08  8716316·309570
 2013 03 11  2716397.630859
 2013 03 12  8816443·380859
 2013 03 13  5716404.550781
 2013 03 14  1516432.419922
 2013 03 15  6916527·529297
 2013 03 18  9916498·439453
 2013 03 19  3616410·259766
 2013 03 20  6616365.450195
 2013 03 21  5116488.529297
 2013 03 22  8616357.349609
 2013 03 25  7416461.330078
 2013 03 26  2616414.380859
 2013 03 27  9016533·029297
 2013 03 28  9916531·000000
 2013 04 01  5116598.169922
 2013 04 02  1016507·050781
 2013 04 03  3116560.080078
 2013 04 04  1316366.040039
 2013 04 05  7416436.630859
 2013 04 08  5516376.250000
 2013 04 09  4416491·560547
 2013 04 10  3016540·369141
 2013 04 11  7516745·019531
 2013 04 12  2416803.419922
 2013 04 15  2316756·150391
 2013 04 16  7316340.519531
 2013 04 17  1116585·109375
 2013 04 18  516345.089844
 2013 04 19  8616234·169922
 2013 04 22  9416393.410156
 2013 04 23  6216464.189453
 2013 04 24  1116644·060547
 2013 04 25  7716656·189453
 2013 04 26  6916733·150391
 2013 04 29  3716695·509766
 2013 04 30  7916809.240234
 2013 05 01  6716864·279297
 2013 05 02  9616681.080078
 2013 05 03  6516847.150391
 2013 05 06  7317029·599609
 2013 05 07  4817072.210938
 2013 05 08  317161·150391
 2013 05 09  417232.240234
 2013 05 10  8017170.230469
 2013 05 13  4117259·419922
 2013 05 14  3917255.130859
 2013 05 15  3717430.470703
 2013 05 16  1317514·470703
 2013 05 17  8917423.160156
 2013 05 20  7917599·609375
 2013 05 21  6817592·539063
 2013 05 22  1117624·259766
 2013 05 23  6217451.070313
 2013 05 24  2517405·400391
 2013 05 28  3017392.539063
 2013 05 29  3517514·560547
 2013 05 30  5317375·089844
 2013 05 31  117443·269531
 2013 06 03  8017212.259766
 2013 06 04  7517292.529297
 2013 06 05  8217192.169922
 2013 06 06  5716953·580078
 2013 06 07  9917111·150391
 2013 06 10  4217325·240234
 2013 06 11  9217330.580078
 2013 06 12  7017148·029297
 2013 06 13  9317003.390625
 2013 06 14  7617254·279297
 2013 06 17  5417161.310547
 2013 06 18  4017284.580078
 2013 06 19  9617421·150391
 2013 06 20  3817191.279297
 2013 06 21  6116758·050781
 2013 06 24  9116788.529297
 2013 06 25  6216587.500000
 2013 06 26  1616755·080078
 2013 06 27  3216910.259766
 2013 06 28  7517047.539063
 2013 07 01  7416992·089844
 2013 07 02  2417108·269531
 2013 07 03  1117091.130859
 2013 07 05  6617102.500000
 2013 07 08  3817280.019531
 2013 07 09  9917365.410156
 2013 07 10  6817497·289063
 2013 07 11  6617506·240234
 2013 07 12  8717743.330078
 2013 07 15  417795.080078
 2013 07 16  9717834.580078
 2013 07 17  9917758·550781
 2013 07 18  7617813.390625
 2013 07 19  2817908.150391
 2013 07 22  1717925.400391
 2013 07 23  1617968.300781
 2013 07 24  8717940·000000
 2013 07 25  8217862.269531
 2013 07 26  7217938.369141
 2013 07 29  9217942·480469
 2013 07 30  2717871·300781
 2013 07 31  617888·560547
 2013 08 01  3017890.390625
 2013 08 02  2818128·560547
 2013 08 05  2818154.439453
 2013 08 06  6118141·060547
 2013 08 07  8718023.599609
 2013 08 08  4917940·080078
 2013 08 09  4618015·220703
 2013 08 12  3617969.500000
 2013 08 13  6217959.439453
 2013 08 14  617982.300781
 2013 08 15  6317890·539063
 2013 08 16  4317628·480469
 2013 08 19  9817571·429688
 2013 08 20  7417456·509766
 2013 08 21  8517557·130859
 2013 08 22  2117460·119141
 2013 08 23  6517619.630859
 2013 08 26  5217688.269531
 2013 08 27  4517633.369141
 2013 08 28  3217336·150391
 2013 08 29  5617382·539063
 2013 08 30  6817438·380859
 2013 09 03  9817352.080078
 2013 09 04  6417424.019531
 2013 09 05  9217560·169922
 2013 09 06  7017589.140625
 2013 09 09  2717598.570313
 2013 09 10  3117794.400391
 2013 09 11  1517931.449219
 2013 09 12  3517981·000000
 2013 09 13  3817916·140625
 2013 09 16  6917964·990234
 2013 09 17  9618051·210938
 2013 09 18  6318143.130859
 2013 09 19  6318358·210938
 2013 09 20  4218337.929688
 2013 09 23  2918216.529297
 2013 09 24  7918132.419922
 2013 09 25  5718104·779297
 2013 09 26  3818068·189453
 2013 09 27  3218142·660156
 2013 09 30  3318072·740234
 2013 10 01  417982.429688
 2013 10 02  7018146·589844
 2013 10 03  4918127·599609
 2013 10 04  217961·359375
 2013 10 07  1018089·470703
 2013 10 08  7617924·339844
 2013 10 09  5017679·160156
 2013 10 10  8517668.080078
 2013 10 11  518057·199219
 2013 10 14  1718187.970703
 2013 10 15  3018264.480469
 2013 10 16  718132.769531
 2013 10 17  4818378.980469
 2013 10 18  8418513·509766
 2013 10 21  618650·970703
 2013 10 22  2018649·119141
 2013 10 23  1918747·210938
 2013 10 24  8718654.759766
 2013 10 25  2418732·349609
 2013 10 28  9918794.460938
 2013 10 29  2618802.919922
 2013 10 30  6618895.570313
 2013 10 31  5218781.669922
 2013 11 01  4318711·919922
 2013 11 04  9918751.359375
 2013 11 05  8218836·050781
 2013 11 06  8418781.179688
 2013 11 07  7918824.900391
 2013 11 08  9618548.789063
 2013 11 11  2518798·630859
 2013 11 12  4118817.490234
 2013 11 13  5618781·169922
 2013 11 14  9718943.599609
 2013 11 15  619024.480469
 2013 11 18  6519106·570313
 2013 11 19  5119005.339844
 2013 11 20  1118940.869141
 2013 11 21  6418878.380859
 2013 11 22  2619059.160156
 2013 11 25  6319151.320313
 2013 11 26  6819126·019531
 2013 11 27  6119154·849609
 2013 11 29  1819210.449219
 2013 12 02  1819201·960938
 2013 12 03  2519137.390625
 2013 12 04  8619072.089844
 2013 12 05  6019053·869141
 2013 12 06  6618989·449219
 2013 12 09  6319179·289063
 2013 12 10  5219212·070313
 2013 12 11  9719147.070313
 2013 12 12  8318918·650391
 2013 12 13  9018871.869141
 2013 12 16  9518893.210938
 2013 12 17  9719014.839844
 2013 12 18  6918971·619141
 2013 12 19  3719261·439453
 2013 12 20  8019236.109375
 2013 12 23  5419370·189453
 2013 12 24  4919491·029297
 2013 12 26  6119555·109375
 2013 12 27  9419636·570313
 2013 12 30  8919623·619141
 2013 12 31  7519623·460938
 2014 01 02 4319706.029297
 2014 01 03 4919533.839844
 2014 01 06 4519541·730469
 2014 01 07 2019481.349609
 2014 01 08 8919609.769531
 2014 01 09 8519608·320313
 2014 01 10 9019613·619141
 2014 01 13 8719674.009766
 2014 01 14 3219424.359375
 2014 01 15 6319643.789063
 2014 01 16 2019743·779297
 2014 01 17 9919731·109375
 2014 01 21 2819658·710938
 2014 01 22 7219724·650391
 2014 01 23 5319756·400391
 2014 01 24 719590·320313
 2014 01 27 6019168·630859
 2014 01 28 2419041·300781
 2014 01 29 3419185·699219
 2014 01 30 8818981.640625
 2014 01 31 3219218·220703
 2014 02 03 5819105·240234
 2014 02 04 3118643·099609
 2014 02 05 4118785·199219
 2014 02 06 7818738.250000
 2014 02 07 3618957.080078
 2014 02 10 3919203·910156
 2014 02 11 9119235·410156
 2014 02 12 5319441.099609
 2014 02 13 4619451·710938
 2014 02 14 7719585.689453
 2014 02 18 8919665.769531
 2014 02 19 4019719·800781
 2014 02 20 119583.169922
 2014 02 21 8919710·119141
 2014 02 24 1119689.259766
 2014 02 25 4419812.580078
 2014 02 26 3919795.789063
 2014 02 27 4419818·980469
 2014 02 28 5619917·220703
 2014 03 03 9819946·839844
 2014 03 04 2319810.730469
 2014 03 05 3720133.019531
 2014 03 06 5020131·390625
 2014 03 07 5920156·699219
 2014 03 10 4120154.890625
 2014 03 11 8620133·070313
 2014 03 12 4520015.910156
 2014 03 13 820034·810547
 2014 03 14 519797·019531
 2014 03 17 3519770·779297
 2014 03 18 1419941·880859
 2014 03 19 5120101.380859
 2014 03 20 5419971.009766
 2014 03 21 5520070.460938
 2014 03 24 5820007·070313
 2014 03 25 2019878·320313
 2014 03 26 5019938.220703
 2014 03 27 3819758·980469
 2014 03 28 319726·029297
 2014 03 31 7219809·279297
 2014 04 01 8219996·009766
 2014 04 02 420170·240234
 2014 04 03 9920222.369141
 2014 04 04 8920162.150391
 2014 04 07 6119877·599609
 2014 04 08 9819637.269531
 2014 04 09 2219733·339844
 2014 04 10 7619962·050781
 2014 04 11 2719524.449219
 2014 04 14 8819321.150391
 2014 04 15 7119454.419922
 2014 04 16 6719572·130859
 2014 04 17 4219792·300781
 2014 04 21 6819832.160156
 2014 04 22 7319908.490234
 2014 04 23 1720020.550781
 2014 04 24 9319955.150391
 2014 04 25 5819970·119141
 2014 04 28 7719763·250000
 2014 04 29 819784.699219
 2014 04 30 9519892·140625
 2014 05 01 219959.839844
 2014 05 02 6019976.539063
 2014 05 05 4619965.980469
 2014 05 06 8319996·660156
 2014 05 07 6819796·970703
 2014 05 08 2119884.230469
 2014 05 09 6419823.810547
 2014 05 12 2319867.210938
 2014 05 13 5220097·800781
 2014 05 14 8620079.529297
 2014 05 15 1819966.910156
 2014 05 16 119789.380859
 2014 05 19 7119863.960938
 2014 05 20 519954.380859
 2014 05 21 9019805·740234
 2014 05 22 3019957·349609
 2014 05 23 7120024·769531
 2014 05 27 5320123·500000
 2014 05 28 8520258.820313
 2014 05 29 4820229.910156
 2014 05 30 2120332.990234
 2014 06 02 3220348·349609
 2014 06 03 3720361·029297
 2014 06 04 1820347·550781
 2014 06 05 1420399·689453
 2014 06 06 6620557·519531
 2014 06 09 120661·859375
 2014 06 10 2920697·599609
 2014 06 11 6920686·140625
 2014 06 12 620612.230469
 2014 06 13 5920469·859375
 2014 06 16 9220532·980469
 2014 06 17 3220555.810547
 2014 06 18 2720621.470703
 2014 06 19 1920767.839844
 2014 06 20 4620796·490234
 2014 06 23 7120834.759766
 2014 06 24 3020837·519531
 2014 06 25 1020710·919922
 2014 06 26 5420810·019531
 2014 06 27 8020789·380859
 2014 06 30 3920846.000000
 2014 07 01 9120862.839844
 2014 07 02 321008·859375
 2014 07 03 7820997·109375
 2014 07 07 621107·539063
 2014 07 08 4220979·359375
 2014 07 09 620808.689453
 2014 07 10 920903.699219
 2014 07 11 620805.669922
 2014 07 14 7120828·869141
 2014 07 15 220927.259766
 2014 07 16 4320865·849609
 2014 07 17 3920934·199219
 2014 07 18 920687·689453
 2014 07 21 5320912·560547
 2014 07 22 7420861.570313
 2014 07 23 3020972.800781
 2014 07 24 1321010.599609
 2014 07 25 4721021.060547
 2014 07 28 2120907.169922
 2014 07 29 3020895·050781
 2014 07 30 6320816.359375
 2014 07 31 9820830·539063
 2014 08 01 2720410.810547
 2014 08 04 1520345.990234
 2014 08 05 6820501·199219
 2014 08 06 4220320.470703
 2014 08 07 6320319·410156
 2014 08 08 8420216.380859
 2014 08 11 5820436.160156
 2014 08 12 4220527·130859
 2014 08 13 2220476.169922
 2014 08 14 6320617·509766
 2014 08 15 9120704.330078
 2014 08 18 8820704.880859
 2014 08 19 2320892.619141
 2014 08 20 320989·230469
 2014 08 21 4721031·550781
 2014 08 22 9121084.509766
 2014 08 25 1121054.859375
 2014 08 26 7921153.169922
 2014 08 27 3421193.539063
 2014 08 28 8921192·480469
 2014 08 29 5521150·550781
 2014 09 02 9121233.890625
 2014 09 03 8321244.429688
 2014 09 04 4621213·179688
 2014 09 05 4921169·980469
 2014 09 08 6421270·320313
 2014 09 09 5121221.960938
 2014 09 10 4921075.320313
 2014 09 11 1121151.839844
 2014 09 12 5021182.539063
 2014 09 15 1921041·429688
 2014 09 16 1120978·919922
 2014 09 17 8721128·769531
 2014 09 18 2321160·720703
 2014 09 19 9421254.009766
 2014 09 22 7121219.880859
 2014 09 23 4421008.369141
 2014 09 24 8420877·000000
 2014 09 25 821038.169922
 2014 09 26 9020707.320313
 2014 09 29 7920885·669922
 2014 09 30 5820842.009766
 2014 10 01 1820760.460938
 2014 10 02 5620476·539063
 2014 10 03 920500.460938
 2014 10 06 9620715.529297
 2014 10 07 420665·039063
 2014 10 08 8420350·960938
 2014 10 09 7820677.580078
 2014 10 10 7320234.900391
 2014 10 13 7419975·650391
 2014 10 14 1019652·019531
 2014 10 15 5619707·630859
 2014 10 16 8919617·560547
 2014 10 17 5919682·830078
 2014 10 20 9719900.419922
 2014 10 21 3820089·400391
 2014 10 22 7020483·439453
 2014 10 23 1620307·949219
 2014 10 24 3420563.990234
 2014 10 27 4120690.130859
 2014 10 28 6620654·160156
 2014 10 29 2720928·810547
 2014 10 30 3320885·019531
 2014 10 31 1121005·500000
 2014 11 03 5221256.740234
 2014 11 04 9821260.259766
 2014 11 05 3321176.349609
 2014 11 06 1621259.910156
 2014 11 07 3021359·810547
 2014 11 10 6121381.830078
 2014 11 11 9521447.210938
 2014 11 12 5021462.669922
 2014 11 13 2421468·119141
 2014 11 14 7221456.019531
 2014 11 17 821467·769531
 2014 11 18 3321461·910156
 2014 11 19 8421572·589844
 2014 11 20 1321526·380859
 2014 11 21 8521592.830078
 2014 11 24 921696·140625
 2014 11 25 8721778.990234
 2014 11 26 9121761·119141
 2014 11 28 6421826·240234
 2014 12 01 4721731.179688
 2014 12 02 3221522·970703
 2014 12 03 3721665.189453
 2014 12 04 721765·080078
 2014 12 05 4121733.199219
 2014 12 08 4621775.240234
 2014 12 09 921581·910156
 2014 12 10 321616·029297
 2014 12 11 1021244.730469
 2014 12 12 7721338.890625
 2014 12 15 8721009·830078
 2014 12 16 6420858.439453
 2014 12 17 9920703.089844
 2014 12 18 221158.580078
 2014 12 19 7821633.300781
 2014 12 22 2821727·500000
 2014 12 23 7621811·220703
 2014 12 24 2121857·500000
 2014 12 26 1421895·859375
 2014 12 29 5821949·039063
 2014 12 30 3621977·519531
 2014 12 31 6021895.539063
 2015 01 02  5221710.300781
 2015 01 05  4321665.310547
 2015 01 06  9721291·230469
 2015 01 07  6921111·339844
 2015 01 08  7421359.439453
 2015 01 09  9421672.390625
 2015 01 12  521497·119141
 2015 01 13  2221330.689453
 2015 01 14  8521280·560547
 2015 01 15  5121164·949219
 2015 01 16  2720953.339844
 2015 01 20  2221244.679688
 2015 01 21  1721258.140625
 2015 01 22  7521352.669922
 2015 01 23  5921685·029297
 2015 01 26  9221588.009766
 2015 01 27  2821685·830078
 2015 01 28  5421435.560547
 2015 01 29  1921135·570313
 2015 01 30  8421329·589844
 2015 02 02  9821060.439453
 2015 02 03  221310.470703
 2015 02 04  5221624·779297
 2015 02 05  7321536·439453
 2015 02 06  3521774·500000
 2015 02 09  5621705·750000
 2015 02 10  2621602.519531
 2015 02 11  5921813.970703
 2015 02 12  7021807·210938
 2015 02 13  8022022·240234
 2015 02 17  3622120·810547
 2015 02 18  6722152·310547
 2015 02 19  6022161·029297
 2015 02 20  6122141·179688
 2015 02 23  122278.550781
 2015 02 24  4922260.000000
 2015 02 25  8622308·640625
 2015 02 26  1222314·560547
 2015 02 27  6522278.230469
 2015 03 02  7822212·339844
 2015 03 03  5522346.240234
 2015 03 04  7122255.789063
 2015 03 05  9722158.519531
 2015 03 06  5722192·839844
 2015 03 09  9921886·429688
 2015 03 10  021960.689453
 2015 03 11  9221616·910156
 2015 03 12  1021600.880859
 2015 03 13  7421869·630859
 2015 03 16  8921746.759766
 2015 03 17  6722006·560547
 2015 03 18  8721963.939453
 2015 03 19  6222216·599609
 2015 03 20  4922135.800781
 2015 03 23  6922330.890625
 2015 03 24  6422293·019531
 2015 03 25  7022172·199219
 2015 03 26  1821832.169922
 2015 03 27  6521782.910156
 2015 03 30  4221846·789063
 2015 03 31  2822114.560547
 2015 04 01  6021947·910156
 2015 04 02  5121869.060547
 2015 04 06  4521946·619141
 2015 04 07  9522083·160156
 2015 04 08  6222026·570313
 2015 04 09  4422100.560547
 2015 04 10  2422171·279297
 2015 04 13  5122274·800781
 2015 04 14  3822187.130859
 2015 04 15  8922218.830078
 2015 04 16  5522339.080078
 2015 04 17  322324.910156
 2015 04 20  2422060·789063
 2015 04 21  5622255.619141
 2015 04 22  3822232.140625
 2015 04 23  8322333.689453
 2015 04 24  8422396·189453
 2015 04 27  3822431.179688
 2015 04 28  9822316.000000
 2015 04 29  4722367·189453
 2015 04 30  722277.019531
 2015 05 01  5522034·289063
 2015 05 04  8522247·990234
 2015 05 05  7822313.900391
 2015 05 06  422045·890625
 2015 05 07  5121967.099609
 2015 05 08  7622048.109375
 2015 05 11  8122319.279297
 2015 05 12  1322224·810547
 2015 05 13  9422169.359375
 2015 05 14  7022159.939453
 2015 05 15  8822387·050781
 2015 05 18  9822402·169922
 2015 05 19  8022492·019531
 2015 05 20  9322466·960938
 2015 05 21  5722451.189453
 2015 05 22  4722495·550781
 2015 05 26  2622449·830078
 2015 05 27  9522224·390625
 2015 05 28  6822422·939453
 2015 05 29  7222391·289063
 2015 06 01  7822259·699219
 2015 06 02  5222300·339844
 2015 06 03  2822292·720703
 2015 06 04  1122357·419922
 2015 06 05  522161.750000
 2015 06 08  6422166.240234
 2015 06 09  6922018.080078
 2015 06 10  2722014·599609
 2015 06 11  022267·240234
 2015 06 12  5622310·029297
 2015 06 15  4722173.669922
 2015 06 16  822079·349609
 2015 06 17  8222200·179688
 2015 06 18  7922238·880859
 2015 06 19  4522453·400391
 2015 06 22  6722347·640625
 2015 06 23  9722473.250000
 2015 06 24  922498·580078
 2015 06 25  6922324.820313
 2015 06 26  4122258.179688
 2015 06 29  1322245·419922
 2015 06 30  4521774·320313
 2015 07 01  5021842·019531
 2015 07 02  9521968.089844
 2015 07 06  2321950·589844
 2015 07 07  1221869·980469
 2015 07 08  4521994·390625
 2015 07 09  1421628.939453
 2015 07 10  4821686.660156
 2015 07 13  6221954.359375
 2015 07 14  3622206·509766
 2015 07 15  1422300.630859
 2015 07 16  3222252.580078
 2015 07 17  7022416.650391
 2015 07 20  2922420.660156
 2015 07 21  3022413·109375
 2015 07 22  4322310.369141
 2015 07 23  3622265.720703
 2015 07 24  5722131·980469
 2015 07 27  2721906·750000
 2015 07 28  7621761.669922
 2015 07 29  8622027·650391
 2015 07 30  7522192.390625
 2015 07 31  9222205·859375
 2015 08 03  4922180.080078
 2015 08 04  6922106.880859
 2015 08 05  6522066·929688
 2015 08 06  3822116·820313
 2015 08 07  821923·289063
 2015 08 10  6221852·580078
 2015 08 11  3422132.240234
 2015 08 12  321928.500000
 2015 08 13  2021946·150391
 2015 08 14  6521914·060547
 2015 08 17  1422009·759766
 2015 08 18  4922141·650391
 2015 08 19  8122063·710938
 2015 08 20  221874·910156
 2015 08 21  6121395.240234
 2015 08 24  6520770·279297
 2015 08 25  1019956·480469
 2015 08 26  2519722·009766
 2015 08 27  5720427·869141
 2015 08 28  6420921·500000
 2015 08 31  5020968·310547
 2015 09 01  920802.960938
 2015 09 02  820206.060547
 2015 09 03  8320558.410156
 2015 09 04  7020590·630859
 2015 09 08  5420304.160156
 2015 09 09  4620795.279297
 2015 09 10  8620516·789063
 2015 09 11  6620610.160156
 2015 09 14  8620691.660156
 2015 09 15  2920606·199219
 2015 09 16  5920851·730469
 2015 09 17  5521033.250000
 2015 09 18  5521007·720703
 2015 09 21  3620678·769531
 2015 09 22  1720757.980469
 2015 09 23  8320487.300781
 2015 09 24  3620430.380859
 2015 09 25  7620355·109375
 2015 09 28  9720313·519531
 2015 09 29  1819760·179688
 2015 09 30  3019737·250000
 2015 10 01  7920109.429688
 2015 10 02  6220157.359375
 2015 10 05  5420453.859375
 2015 10 06  6320847·210938
 2015 10 07  320763.140625
 2015 10 08  9920954·710938
 2015 10 09  1121133·339844
 2015 10 12  8421157·550781
 2015 10 13  2921165.169922
 2015 10 14  2321001.570313
 2015 10 15  3220880·099609
 2015 10 16  6921201·410156
 2015 10 19  6321280.380859
 2015 10 20  6921285·830078
 2015 10 21  8721256·210938
 2015 10 22  1821093·240234
 2015 10 23  3821394.529297
 2015 10 26  321613·890625
 2015 10 27  7021566·960938
 2015 10 28  5721475·369141
 2015 10 29  1021771.949219
 2015 10 30  1021735.259766
 2015 11 02  121648.509766
 2015 11 03  3621901·320313
 2015 11 04  6021961.259766
 2015 11 05  521885·960938
 2015 11 06  2221866.460938
 2015 11 09  3121865.240234
 2015 11 10  9521645.039063
 2015 11 11  2521678.630859
 2015 11 12  421586.679688
 2015 11 13  4221268·380859
 2015 11 16  4721043.660156
 2015 11 17  3321334·839844
 2015 11 18  4121300.740234
 2015 11 19  9421638.000000
 2015 11 20  7321606·419922
 2015 11 23  1721681·310547
 2015 11 24  5121673·949219
 2015 11 25  3821719.710938
 2015 11 27  5321741·869141
 2015 11 30  8921761·339844
 2015 12 01  7921658·519531
 2015 12 02  4921866·660156
 2015 12 03  9621627.380859
 2015 12 04  8921298·130859
 2015 12 07  9421678·169922
 2015 12 08  2721489.199219
 2015 12 09  3221365·019531
 2015 12 10  7821208·779297
 2015 12 11  9021254.919922
 2015 12 14  9920823.359375
 2015 12 15  1820871·029297
 2015 12 16  4421099·580078
 2015 12 17  8621412.890625
 2015 12 18  1321100·339844
 2015 12 21  3520754.910156
 2015 12 22  120911·750000
 2015 12 23  2621100·220703
 2015 12 24  4721379·390625
 2015 12 28  9121354·560547
 2015 12 29  8621296·179688
 2015 12 30  8021509.859375
 2015 12 31  9921350·220703
 2016 01 04 1721167·859375
 2016 01 05 6220841.359375
 2016 01 06 4220879.929688
 2016 01 07 9620593·400391
 2016 01 08 6920089·529297
 2016 01 11 1719867.099609
 2016 01 12 3119848·269531
 2016 01 13 8819972·189453
 2016 01 14 3019474.589844
 2016 01 15 6419755.740234
 2016 01 19 9019335.230469
 2016 01 20 5019286·300781
 2016 01 21 519077·689453
 2016 01 22 4119172·589844
 2016 01 25 8919592.339844
 2016 01 26 8219261·480469
 2016 01 27 2719563.099609
 2016 01 28 1119335·660156
 2016 01 29 2319434.320313
 2016 02 01 1119926.099609
 2016 02 02 5219917.839844
 2016 02 03 6119524·150391
 2016 02 04 1019606.929688
 2016 02 05 8619655·419922
 2016 02 08 6219244·939453
 2016 02 09 518802.730469
 2016 02 10 9518883.750000
 2016 02 11 8318890.669922
 2016 02 12 6418656.050781
 2016 02 16 8019026.839844
 2016 02 17 4619370.550781
 2016 02 18 219707.689453
 2016 02 19 8819618.250000
 2016 02 22 4919624·179688
 2016 02 23 5819913.160156
 2016 02 24 6819676.830078
 2016 02 25 9219815·029297
 2016 02 26 119998.519531
 2016 02 29 5019996·519531
 2016 03 01 3319864.019531
 2016 03 02 5820325.199219
 2016 03 03 4720435.939453
 2016 03 04 6620538·839844
 2016 03 07 7120609·470703
 2016 03 08 9220659.089844
 2016 03 09 2720379·580078
 2016 03 10 7520479.580078
 2016 03 11 8320452·400391
 2016 03 14 2520802·970703
 2016 03 15 220772·480469
 2016 03 16 7120694·419922
 2016 03 17 9420836·220703
 2016 03 18 1420998.029297
 2016 03 21 6121096·800781
 2016 03 22 7421109·919922
 2016 03 23 5421100·109375
 2016 03 24 4220914·939453
 2016 03 28 1720914·769531
 2016 03 29 2820927·320313
 2016 03 30 4021152.070313
 2016 03 31 1421238·050781
 2016 04 01 70·000000
 2016 04 04 121328.349609
 2016 04 05 5021111·160156
 2016 04 06 6221047.529297
 2016 04 07 9521159.830078
 2016 04 08 8821123.550781
 2016 04 11 1221127·660156
 2016 04 12 4321050·970703
 2016 04 13 6821324.929688
 2016 04 14 821470.130859
 2016 04 15 7421462.939453
 2016 04 18 3821393.089844
 2016 04 19 3921653·490234
 2016 04 20 621679·740234
 2016 04 21 1321233·259766
 2016 04 22 5521527·699219
 2016 04 25 4621556.720703
 2016 04 26 5021609·460938
 2016 04 27 2921596.259766
 2016 04 28 2421618·310547
 2016 04 29 5221450·269531
 2016 05 02 3421410.429688
 2016 05 03 470·000000
 2016 05 04 321211.669922
 2016 05 05 4521246.000000
 2016 05 06 7821106.230469
 2016 05 09 1821254·830078
 2016 05 10 7321338.119141
 2016 05 11 3721475.130859
 2016 05 12 2521388.990234
 2016 05 13 1721249·529297
 2016 05 16 4021152.619141
 2016 05 17 6821306·970703
 2016 05 18 4521082.830078
 2016 05 19 4520998·519531
 2016 05 20 3721119.900391
 2016 05 23 9921204·800781
 2016 05 24 3321256·089844
 2016 05 25 2621532.189453
 2016 05 26 2021625·580078
 2016 05 27 1821603·669922
 2016 05 31 70·000000
 2016 06 01 1121566.109375
 2016 06 02 7021681.669922
 2016 06 03 3821755.599609
 2016 06 06 1021779.320313
 2016 06 07 7621887.830078
 2016 06 08 9521931.009766
 2016 06 09 9821891·429688
 2016 06 10 1421765·910156
 2016 06 13 2121608.390625
 2016 06 14 2621455·970703
 2016 06 15 6021498.650391
 2016 06 16 1121341·509766
 2016 06 17 7221486·240234
 2016 06 20 1921580.140625
 2016 06 21 1221600.880859
 2016 06 22 2021610·419922
 2016 06 23 7821738·859375
 2016 06 24 5621279.589844
 2016 06 27 6620931.710938
 2016 06 28 8720865.330078
 2016 06 29 160·000000
 2016 06 30 4421470.730469
 2016 07 01 6121682.990234
 2016 07 05 7921741·500000
 2016 07 06 8521522·359375
 2016 07 07 1521733.390625
 2016 07 08 6121848·369141
 2016 07 11 9222104.419922
 2016 07 12 1122240.589844
 2016 07 13 2422350.619141
 2016 07 14 5122422.919922
 2016 07 15 4422458.900391
 2016 07 18 4422387.470703
 2016 07 19 5522383·960938
 2016 07 20 4622466.769531
 2016 07 21 7922509·029297
 2016 07 22 600.000000
 2016 07 25 1222514.710938
 2016 07 26 8322466·949219
 2016 07 27 6722540.980469
 2016 07 28 5922441·500000
 2016 07 29 2922473·779297
 2016 08 01 2622539.349609
 2016 08 02 222487·669922
 2016 08 03 6722332·689453
 2016 08 04 6222428.550781
 2016 08 05 6122526.429688
 2016 08 08 322655·289063
 2016 08 09 3422639·029297
 2016 08 10 9122644·550781
 2016 08 11 322627·919922
 2016 08 12 1322640.970703
 2016 08 15 3522697.400391
 2016 08 16 2522693·720703
 2016 08 17 8822595.949219
 2016 08 18 322626·009766
 2016 08 19 7022647·150391
 2016 08 22 9422631.330078
 2016 08 23 810.000000
 2016 08 24 6622695·949219
 2016 08 25 660.000000
 2016 08 26 5522608.140625
 2016 08 29 6822560.320313
 2016 08 30 2122651.509766
 2016 08 31 7222586·160156
 2016 09 01 9122555.949219
 2016 09 02 6222653·380859
 2016 09 06 1322655.960938
 2016 09 07 6422732.660156
 2016 09 08 722681·130859
 2016 09 09 222562·089844
 2016 09 12 1122048·089844
 2016 09 13 4322301.890625
 2016 09 14 3422118.630859
 2016 09 15 5022090.710938
 2016 09 16 822262.000000
 2016 09 19 3322314.800781
 2016 09 20 3122351.910156
 2016 09 21 9522339.300781
 2016 09 22 2422627.029297
 2016 09 23 8522624.390625
 2016 09 26 7822460·949219
 2016 09 27 4822352.109375
 2016 09 28 422516.929688
 2016 09 29 7422574·039063
 2016 09 30 8222489·699219
 2016 10 03 4922567.759766
 2016 10 04 1622527·529297
 2016 10 05 222467·109375
 2016 10 06 7522476.390625
 2016 10 07 5922503·869141
 2016 10 10 5422392.380859
 2016 10 11 9222513.320313
 2016 10 12 1422236·250000
 2016 10 13 6722104.939453
 2016 10 14 3822276·439453
 2016 10 17 9622160·009766
 2016 10 18 7922278·150391
 2016 10 19 8622264·199219
 2016 10 20 1122296·179688
 2016 10 21 8922190·460938
 2016 10 24 7822279·669922
 2016 10 25 5422363.669922
 2016 10 26 4322193.330078
 2016 10 27 7222281·789063
 2016 10 28 4222105·710938
 2016 10 31 3322102.660156
 2016 11 01 2822110·419922
 2016 11 02 6921837.689453
 2016 11 03 2821725.359375
 2016 11 04 1121595·029297
 2016 11 07 8621884.589844
 2016 11 08 3221983·570313
 2016 11 09 1722019.980469
 2016 11 10 122553·580078
 2016 11 11 5922434·689453
 2016 11 14 3522589.330078
 2016 11 15 1722627.699219
 2016 11 16 4222686.060547
 2016 11 17 1822738·289063
 2016 11 18 7922849.070313
 2016 11 21 5922890.369141
 2016 11 22 9623029.839844
 2016 11 23 5622976.480469
 2016 11 25 8923105.529297
 2016 11 28 9923122.750000
 2016 11 29 5023005·500000
 2016 11 30 9323130·750000
 2016 12 01 1623048·849609
 2016 12 02 1922913·699219
 2016 12 05 1923027.140625
 2016 12 06 7323116·589844
 2016 12 07 3523182.269531
 2016 12 08 2623464·359375
 2016 12 09 3923605·509766
 2016 12 12 6523667·820313
 2016 12 13 4723707.320313
 2016 12 14 5123719·669922
 2016 12 15 7323552·259766
 2016 12 16 6323685·369141
 2016 12 19 7623558·500000
 2016 12 20 5123706·140625
 2016 12 21 1023747·820313
 2016 12 22 8623673·769531
 2016 12 23 7423616·660156
 2016 12 27 823670.310547
 2016 12 28 6323752.570313
 2016 12 29 7923532·710000
 2016 12 30 1623547·320000
 2017 01 03  2923586·440000
 2017 01 04  6923657·930000
 2017 01 05  1023758.270000
 2017 01 06  123769·900000
 2017 01 09  4423807.240000
 2017 01 10  9023728.210000
 2017 01 11  7323744·890000
 2017 01 12  5723759.680000
 2017 01 13  1123773·600000
 2017 01 17  1623745·840000
 2017 01 18  8923715.340000
 2017 01 19  3123773.450000
 2017 01 20  1123725·830000
 2017 01 23  5923700.160000
 2017 01 24  023729·180000
 2017 01 25  223978·250000
 2017 01 26  5124087·820000
 2017 01 27  5724066.970000
 2017 01 30  7723927.200000
 2017 01 31  6723776.140000
 2017 02 01  6223927.800000
 2017 02 02  7223833·630000
 2017 02 03  1223965·260000
 2017 02 06  5424011.820000
 2017 02 07  224020.250000
 2017 02 08  9323931·210000
 2017 02 09  2624016·440000
 2017 02 10  1324209.370000
 2017 02 13  5124310·420000
 2017 02 14  3224329.090000
 2017 02 15  6324423.430000
 2017 02 16  1824568·540000
 2017 02 17  1724467.410000
 2017 02 21  2824573.690000
 2017 02 22  9124672.300000
 2017 02 23  7024733.330000
 2017 02 24  3124567.640000
 2017 02 27  4324657·200000
 2017 02 28  524654.350000
 2017 03 01  9524818·570000
 2017 03 02  5024932·500000
 2017 03 03  6624795·580000
 2017 03 06  2424718.550000
 2017 03 07  4324682.660000
 2017 03 08  5524656·300000
 2017 03 09  824562·460000
 2017 03 10  9224552·520000
 2017 03 13  8924632.630000
 2017 03 14  5324582·930000
 2017 03 15  824628.440000
 2017 03 16  7824833·290000
 2017 03 17  3424796.690000
 2017 03 20  7524746.470000
 2017 03 21  2924847.420000
 2017 03 22  7624329.190000
 2017 03 23  324358·090000
 2017 03 24  7924427·610000
 2017 03 27  5924193.190000
 2017 03 28  624326.110000
 2017 03 29  4724504.940000
 2017 03 30  4624572·460000
 2017 03 31  1024615·020000
 2017 04 03  1124648·400000
 2017 04 04  4024523·280000
 2017 04 05  8324653·690000
 2017 04 06  2124481.980000
 2017 04 07  6224523·180000
 2017 04 10  8424555.410000
 2017 04 11  2024519.570000
 2017 04 12  5524536.800000
 2017 04 13  5124395.310000
 2017 04 17  424303.010000
 2017 04 18  1624392.510000
 2017 04 19  9824482·530000
 2017 04 20  9824459.220000
 2017 04 21  4924577·660000
 2017 04 24  5124774.860000
 2017 04 25  6524867·600000
 2017 04 26  4724939.210000
 2017 04 27  9724968·430000
 2017 04 28  3224993.350000
 2017 05 01  9324921·740000
 2017 05 02  6824987.600000
 2017 05 03  4624872.500000
 2017 05 04  9124882.340000
 2017 05 05  4424901.770000
 2017 05 08  5424975.780000
 2017 05 09  2224980·360000
 2017 05 10  8424924.990000
 2017 05 11  824918·030000
 2017 05 12  2524878·040000
 2017 05 15  7624899.460000
 2017 05 16  9325015·130000
 2017 05 17  9624750.420000
 2017 05 18  2424459·410000
 2017 05 19  8324647·920000
 2017 05 22  2524849·940000
 2017 05 23  4724936.030000
 2017 05 24  2224977.770000
 2017 05 25  4425069.620000
 2017 05 26  1125092.420000
 2017 05 30  2425058·460000
 2017 05 31  1125077.300000
 2017 06 01  8325040·390000
 2017 06 02  925264.050000
 2017 06 05  1425349.250000
 2017 06 06  1225314.270000
 2017 06 07  5225271.820000
 2017 06 08  9825279·520000
 2017 06 09  3025353·650000
 2017 06 12  6825233.530000
 2017 06 13  2525335.080000
 2017 06 14  8825427.290000
 2017 06 15  1025185.800000
 2017 06 16  4825243·800000
 2017 06 19  425273.860000
 2017 06 20  825439·590000
 2017 06 21  1825317.880000
 2017 06 22  4725284.650000
 2017 06 23  1225285.590000
 2017 06 26  1525419·840000
 2017 06 27  4025349·770000
 2017 06 28  8325265.850000
 2017 06 29  225424·470000
 2017 06 30  9225274.460000
 2017 07 03  9125304·790000
 2017 07 05  225315·050000
 2017 07 06  4725202·360000
 2017 07 07  4425105.540000
 2017 07 10  725207.250000
 2017 07 11  7125219.520000
 2017 07 12  5025348.900000
 2017 07 13  425431.220000
 2017 07 14  5125462·110000
 2017 07 17  8625566·220000
 2017 07 18  3425538.800000
 2017 07 19  2825617.020000
 2017 07 20  1325759.730000
 2017 07 21  6525695·370000
 2017 07 24  5025707·340000
 2017 07 25  9825799.040000
 2017 07 26  325756·470000
 2017 07 27  5225840·170000
 2017 07 28  7525689.310000
 2017 07 31  2025746·220000
 2017 08 01  6125773·160000
 2017 08 02  1725790.700000
 2017 08 03  725701·140000
 2017 08 04  2725701.870000
 2017 08 07  5025713.180000
 2017 08 08  5425707·310000
 2017 08 09  7325560.590000
 2017 08 10  7325524.290000
 2017 08 11  5625239.580000
 2017 08 14  8125441.930000
 2017 08 15  2325580·930000
 2017 08 16  4325561·190000
 2017 08 17  9325482·470000
 2017 08 18  4425115.670000
 2017 08 21  3225117.330000
 2017 08 22  4125125·760000
 2017 08 23  9925272.450000
 2017 08 24  1025369·880000
 2017 08 25  125351.680000
 2017 08 28  9925390.020000
 2017 08 29  3725180.100000
 2017 08 30  7525359.690000
 2017 08 31  5525556·620000
 2017 09 01  7525693.460000
 2017 09 05  9525661.880000
 2017 09 06  5725590.080000
 2017 09 07  4425615.560000
 2017 09 08  5025541.550000
 2017 09 11  8525685·550000
 2017 09 12  125860.730000
 2017 09 13  4525870·120000
 2017 09 14  3025878.600000
 2017 09 15  4625893·160000
 2017 09 18  7625938.420000
 2017 09 19  5626021·910000
 2017 09 20  4826022·840000
 2017 09 21  3926032·390000
 2017 09 22  7525941.460000
 2017 09 25  425975.260000
 2017 09 26  5925991.750000
 2017 09 27  5526054·540000
 2017 09 28  1926090.090000
 2017 09 29  4026140·850000
 2017 10 02  4526244.720000
 2017 10 03  426353.370000
 2017 10 04  5026389.960000
 2017 10 05  3726478.590000
 2017 10 06  1426517.760000
 2017 10 09  2526574·880000
 2017 10 10  3926563.630000
 2017 10 11  9826552·360000
 2017 10 12  9626579.180000
 2017 10 13  8126609.890000
 2017 10 16  7926620.410000
 2017 10 17  4726606·780000
 2017 10 18  4926654.080000
 2017 10 19  6026534·900000
 2017 10 20  9026719·810000
 2017 10 23  3426800·020000
 2017 10 24  5426688·200000
 2017 10 25  7526662·620000
 2017 10 26  1526608.730000
 2017 10 27  3526682·560000
 2017 10 30  1726780.650000
 2017 10 31  6326735·920000
 2017 11 01  2426864·820000
 2017 11 02  5126755.660000
 2017 11 03  7126809·050000
 2017 11 06  8826839·480000
 2017 11 07  1126906.140000
 2017 11 08  626819.560000
 2017 11 09  7126743.190000
 2017 11 10  3726735.690000
 2017 11 13  9526693.880000
 2017 11 14  5226696.010000
 2017 11 15  026586.040000
 2017 11 16  2326689.100000
 2017 11 17  2126791.630000
 2017 11 20  6326800·330000
 2017 11 21  6426923·250000
 2017 11 22  8427033·680000
 2017 11 24  5727050·940000
 2017 11 27  4127056.220000
 2017 11 28  9527073·050000
 2017 11 29  8327314.780000
 2017 11 30  9727380·550000
 2017 12 01  927482.040000
 2017 12 04  5027615·670000
 2017 12 05  927410.690000
 2017 12 06  6127250.650000
 2017 12 07  1927250·970000
 2017 12 08  927482.740000
 2017 12 11  7327526·980000
 2017 12 12  9327608.620000
 2017 12 13  4727646.540000
 2017 12 14  8127616.330000
 2017 12 15  1427491.250000
 2017 12 18  6227820·160000
 2017 12 19  9227958.390000
 2017 12 20  9527915·090000
 2017 12 21  9427853·220000
 2017 12 22  6227874.030000
 2017 12 26  7927817.020000
 2017 12 27  1027863.640000
 2017 12 28  227898.870000
 2017 12 29  1227955.490000
 2018 01 02 6027892.120000
 2018 01 03 728046.750000
 2018 01 04 5028251·950000
 2018 01 05 5628360·990000
 2018 01 08 1028443.920000
 2018 01 09 9128559·850000
 2018 01 10 7628452·330000
 2018 01 11 6428566.180000
 2018 01 12 2928771.380000
 2018 01 16 9629063.270000
 2018 01 17 4428884.570000
 2018 01 18 3029040.340000
 2018 01 19 4229023.570000
 2018 01 22 7729147·990000
 2018 01 23 4029404.000000
 2018 01 24 7229544·900000
 2018 01 25 029429.070000
 2018 01 26 1729537.550000


 2018 01 29 7929693·000000
 2018 01 30 3529324·760000
 2018 01 31 7929350·520000
 2018 02 01 2129148.130000
 2018 02 02 9729064·560000
 2018 02 05 8928357.910000
 2018 02 06 7827056.870000
 2018 02 07 2227929·320000
 2018 02 08 5827872·530000
 2018 02 09 2627077·500000
 2018 02 12 2327353·890000
 2018 02 13 7627393.150000
 2018 02 14 5027471·530000
 2018 02 15 6728181·860000
 2018 02 16 6428264·330000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.