Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  348054·250000
 2009 04 02  278315·259766
 2009 04 03  518504.169922
 2009 04 06  408555.589844
 2009 04 07  528454.290039
 2009 04 08  488326.349609
 2009 04 09  918473·400391
 2009 04 13  718721.009766
 2009 04 14  618742.139648
 2009 04 15  948566.419922
 2009 04 16  568727·299805
 2009 04 17  258840·490234
 2009 04 20  128821.589844
 2009 04 21  448479.269531
 2009 04 22  618666.250000
 2009 04 23  488653.620117
 2009 04 24  808725.599609
 2009 04 27  68812.030273
 2009 04 28  428730·040039
 2009 04 29  78785.519531
 2009 04 30  669003·610352
 2009 05 01  118964.240234
 2009 05 04  639031.370117
 2009 05 05  989297.580078
 2009 05 06  949317.309570
 2009 05 07  179451·059570
 2009 05 08  129307·080078
 2009 05 11  389444·469727
 2009 05 12  169335·080078
 2009 05 13  49230·450195
 2009 05 14  19011.589844
 2009 05 15  739100.009766
 2009 05 18  69050.570313
 2009 05 19  799287.379883
 2009 05 20  689310·129883
 2009 05 21  729205.099609
 2009 05 22  669099·309570
 2009 05 26  749032·070313
 2009 05 27  769318·599609
 2009 05 28  289186.360352
 2009 05 29  209291.330078
 2009 06 01  469407.459961
 2009 06 02  139666.280273
 2009 06 03  619695·440430
 2009 06 04  189558·540039
 2009 06 05  769674·360352
 2009 06 08  929656.290039
 2009 06 09  159631·580078
 2009 06 10  379684·599609
 2009 06 11  719640·309570
 2009 06 12  519704·349609
 2009 06 15  599701.110352
 2009 06 16  779472·200195
 2009 06 17  639339.120117
 2009 06 18  539326.379883
 2009 06 19  879393·139648
 2009 06 22  639428·620117
 2009 06 23  89128·540039
 2009 06 24  859139·330078
 2009 06 25  199213·169922
 2009 06 26  459414.059570
 2009 06 29  879418·349609
 2009 06 30  619496.129883
 2009 07 01  989426.429688
 2009 07 02  999481.500000
 2009 07 06  89206·200195
 2009 07 07  189206.500000
 2009 07 08  949028·349609
 2009 07 09  259001.330078
 2009 07 10  29039·169922
 2009 07 13  209008.320313
 2009 07 14  09229.280273
 2009 07 15  489281·269531
 2009 07 16  269564.080078
 2009 07 17  539653.009766
 2009 07 20  379647.059570
 2009 07 21  209764.480469
 2009 07 22  619796·269531
 2009 07 23  329798·009766
 2009 07 24  4710037·400391
 2009 07 27  1510070·540039
 2009 07 28  1410107.139648
 2009 07 29  9310080·490234
 2009 07 30  110029.549805
 2009 07 31  3410153·049805
 2009 08 03  1710162.269531
 2009 08 04  110328·610352
 2009 08 05  9210373·559570
 2009 08 06  210337.629883
 2009 08 07  2610274·099609
 2009 08 10  4210423.440430
 2009 08 11  3910394·250000
 2009 08 12  6910257·129883
 2009 08 13  2310380.469727
 2009 08 14  2910451·349609
 2009 08 17  8710353.030273
 2009 08 18  1210088·379883
 2009 08 19  1410205.209961
 2009 08 20  210269.440430
 2009 08 21  510384·349609
 2009 08 24  3010571.450195
 2009 08 25  3210567·160156
 2009 08 26  2110592.000000
 2009 08 27  8710596·200195
 2009 08 28  4810619.500000
 2009 08 31  3210606·580078
 2009 09 01  7610509·030273
 2009 09 02  5210280·500000
 2009 09 03  1810241·080078
 2009 09 04  9710343.459961
 2009 09 08  7910479·150391
 2009 09 09  4310578·080078
 2009 09 10  1410675·070313
 2009 09 11  3410791.419922
 2009 09 14  6810781·150391
 2009 09 15  3210854.240234
 2009 09 16  3710899·379883
 2009 09 17  7211075.259766
 2009 09 18  711038·419922
 2009 09 21  1011064.349609
 2009 09 22  1211032.009766
 2009 09 23  7111117·549805
 2009 09 24  8110995·440430
 2009 09 25  9910872.480469
 2009 09 28  9010801.330078
 2009 09 29  1011004.019531
 2009 09 30  610987.080078
 2009 10 01  4110945·110352
 2009 10 02  4610653.019531
 2009 10 05  9710599·629883
 2009 10 06  1810765.429688
 2009 10 07  610916·099609
 2009 10 08  8010944.129883
 2009 10 09  6411042.519531
 2009 10 12  8111103·219727
 2009 10 13  8811151.019531
 2009 10 14  1811117·009766
 2009 10 15  6611316.389648
 2009 10 16  8311350.559570
 2009 10 19  611261.150391
 2009 10 20  1111363.379883
 2009 10 21  8611287.480469
 2009 10 22  3511179·379883
 2009 10 23  411302·599609
 2009 10 26  3311155·580078
 2009 10 27  3011026·450195
 2009 10 28  7710964.599609
 2009 10 29  5210723·629883
 2009 10 30  8510961·509766
 2009 11 02  3010659·330078
 2009 11 03  7110712.309570
 2009 11 04  4410772·400391
 2009 11 05  9210763·400391
 2009 11 06  4310991·309570
 2009 11 09  411006·309570
 2009 11 10  9811254·419922
 2009 11 11  611237·379883
 2009 11 12  5011308·099609
 2009 11 13  9111171·089844
 2009 11 16  5911252·110352
 2009 11 17  011418.209961
 2009 11 18  5711440.299805
 2009 11 19  6811418·019531
 2009 11 20  9611266·330078
 2009 11 23  7611217.169922
 2009 11 24  9711324.349609
 2009 11 25  011205.540039
 2009 11 27  311369.330078
 2009 11 30  5911167.509766
 2009 12 01  2611207.509766
 2009 12 02  7211350·129883
 2009 12 03  011273·190430
 2009 12 04  011273.309570
 2009 12 07  2611356·200195
 2009 12 08  9911337·280273
 2009 12 09  3011260.040039
 2009 12 10  7311260·620117
 2009 12 11  411316·509766
 2009 12 14  1811365·509766
 2009 12 15  6211461·370117
 2009 12 16  7911408.559570
 2009 12 17  9011432.410156
 2009 12 18  9311301·059570
 2009 12 21  9111373·389648
 2009 12 22  4411492·559570
 2009 12 23  4211564·059570
 2009 12 24  1111607·410156
 2009 12 28  3611670.080078
 2009 12 29  1811678.299805
 2009 12 30  4111665·190430
 2009 12 31  8411664.610352
 2010 01 04 4111549.139648
 2010 01 05 7611744·580078
 2010 01 06 9411793·179688
 2010 01 07 5211803.620117
 2010 01 08 7611850.469727
 2010 01 11 1811889.200195
 2010 01 12 3311906.219727
 2010 01 13 7611777·190430
 2010 01 14 3311879·530273
 2010 01 15 7111908·169922
 2010 01 19 1411777·110352
 2010 01 20 4511928.519531
 2010 01 21 3311807.500000
 2010 01 22 8411599·209961
 2010 01 25 1911354·360352
 2010 01 26 7111393.150391
 2010 01 27 1911343·450195
 2010 01 28 3311399.290039
 2010 01 29 5411264·190430
 2010 02 01 9311151·129883
 2010 02 02 6211310·330078
 2010 02 03 1911448·339844
 2010 02 04 5111386·209961
 2010 02 05 7311025.080078
 2010 02 08 5311057·230469
 2010 02 09 6610966·469727
 2010 02 10 6811107.559570
 2010 02 11 011084.190430
 2010 02 12 1411208·509766
 2010 02 16 2511201·370117
 2010 02 17 8411401·349609
 2010 02 18 8611456.240234
 2010 02 19 8811527·400391
 2010 02 22 7111556·070313
 2010 02 23 811549·089844
 2010 02 24 6811407.599609
 2010 02 25 4511511.570313
 2010 02 26 611496·580078
 2010 03 01 7011512·259766
 2010 03 02 1111649·000000
 2010 03 03 7711687.389648
 2010 03 04 5311694·450195
 2010 03 05 2811735·599609
 2010 03 08 111906.360352
 2010 03 09 611912·370117
 2010 03 10 6511936.219727
 2010 03 11 6311998.290039
 2010 03 12 5212046.269531
 2010 03 15 7412047·559570
 2010 03 16 1512042.570313
 2010 03 17 8112139·139648
 2010 03 18 112210.290039
 2010 03 19 5012195.059570
 2010 03 22 412116·419922
 2010 03 23 1512196·139648
 2010 03 24 1212287.280273
 2010 03 25 3012217.290039
 2010 03 26 5912185·160156
 2010 03 29 2112191·049805
 2010 03 30 7212262.240234
 2010 03 31 3212265.459961
 2010 04 01 2812222.190430
 2010 04 05 8012314.099609
 2010 04 06 9512435·240234
 2010 04 07 012464.379883
 2010 04 08 8812394.580078
 2010 04 09 9912431·280273
 2010 04 12 1812515.419922
 2010 04 13 312541.559570
 2010 04 14 3912554.150391
 2010 04 15 1012708·049805
 2010 04 16 312715.519531
 2010 04 19 3612517.379883
 2010 04 20 612551·450195
 2010 04 21 7012667.629883
 2010 04 22 4012666.530273
 2010 04 23 1812717.080078
 2010 04 26 4112717.080078
 2010 04 27 5912763·259766
 2010 04 28 4012461.169922
 2010 04 29 9212526·540039
 2010 04 30 1712700.240234
 2010 05 03 8612477·209961
 2010 05 04 4212650.009766
 2010 05 05 2912333.280273
 2010 05 06 3512230·099609
 2010 05 07 8011824·009766
 2010 05 10 911620·440430
 2010 05 11 2112148·429688
 2010 05 12 2212125.150391
 2010 05 13 012318.259766
 2010 05 14 2812180.179688
 2010 05 17 8911941·009766
 2010 05 18 2711950.019531
 2010 05 19 2711775·379883
 2010 05 20 1311698·280273
 2010 05 21 7611225.450195
 2010 05 24 2611396·259766
 2010 05 25 6711257.120117
 2010 05 26 111255.450195
 2010 05 27 5111219.450195
 2010 05 28 1811606.169922
 2010 06 01 5111466·190430
 2010 06 02 5411245·509766
 2010 06 03 911540.349609
 2010 06 04 3011603·120117
 2010 06 07 3811185.620117
 2010 06 08 6211014·379883
 2010 06 09 6911113·150391
 2010 06 10 1211066·509766
 2010 06 11 711397·500000
 2010 06 14 3711465.589844
 2010 06 15 7511461·309570
 2010 06 16 3911733·059570
 2010 06 17 6711717.030273
 2010 06 18 1711725·299805
 2010 06 21 9611737·320313
 2010 06 22 1211682·490234
 2010 06 23 4811486·349609
 2010 06 24 6411455.259766
 2010 06 25 2711264·080078
 2010 06 28 5611331.099609
 2010 06 29 711296·019531
 2010 06 30 6710929.370117
 2010 07 01 8510823·200195
 2010 07 02 2210783.000000
 2010 07 06 2610721.559570
 2010 07 07 3910751.459961
 2010 07 08 1611095.190430
 2010 07 09 8411203.290039
 2010 07 12 1111296.240234
 2010 07 13 1711284·080078
 2010 07 14 8911483·610352
 2010 07 15 4311477·469727
 2010 07 16 9511479.070313
 2010 07 19 6411140.450195
 2010 07 20 9711205·429688
 2010 07 21 2511347·259766
 2010 07 22 3311197·129883
 2010 07 23 6811466.120117
 2010 07 26 6111466·120117
 2010 07 27 8011727.219727
 2010 07 28 811697·389648
 2010 07 29 4211602.599609
 2010 07 30 2311558.349609
 2010 08 02 8311568.370117
 2010 08 03 2511809.209961
 2010 08 04 2411743·160156
 2010 08 05 5411827.330078
 2010 08 06 3511797·599609
 2010 08 09 1711754·440430
 2010 08 10 7811827·019531
 2010 08 11 4611730.580078
 2010 08 12 6111384·190430
 2010 08 13 4111326.040039
 2010 08 16 8911275·339844
 2010 08 17 2111288.129883
 2010 08 18 1211435.349609
 2010 08 19 7711456.150391
 2010 08 20 7311255.559570
 2010 08 23 2111224·030273
 2010 08 24 6211167·240234
 2010 08 25 3311025·480469
 2010 08 26 6611056.370117
 2010 08 27 1610973·000000
 2010 08 30 1311170·019531
 2010 08 31 4010996.349609
 2010 09 01 3111001·080078
 2010 09 02 9911332.099609
 2010 09 03 9011443·459961
 2010 09 07 5511596·320313
 2010 09 08 5711453·599609
 2010 09 09 9111525.250000
 2010 09 10 4311572.389648
 2010 09 13 6011625·049805
 2010 09 14 5511771.379883
 2010 09 15 3511762·509766
 2010 09 16 4711804.290039
 2010 09 17 6011792·379883
 2010 09 20 6511811·250000
 2010 09 21 012002.419922
 2010 09 22 311962.280273
 2010 09 23 8911897·540039
 2010 09 24 4911800.139648
 2010 09 27 8112062·509766
 2010 09 28 3712004.429688
 2010 09 29 212069.089844
 2010 09 30 9512051·519531
 2010 10 01 9612020·580078
 2010 10 04 9812072.370117
 2010 10 05 8011970.519531
 2010 10 06 1512223·019531
 2010 10 07 9012200.089844
 2010 10 08 6212183.030273
 2010 10 11 3212271.099609
 2010 10 12 4812275.349609
 2010 10 13 3212323·299805
 2010 10 14 2912422·240234
 2010 10 15 8812376.049805
 2010 10 18 5712399.629883
 2010 10 19 1612486.610352
 2010 10 20 2612279.410156
 2010 10 21 412412·129883
 2010 10 22 2912423.599609
 2010 10 25 6112465.280273
 2010 10 26 212502·259766
 2010 10 27 6412505.620117
 2010 10 28 7712473·330078
 2010 10 29 1112478·610352
 2010 11 01 3212508.280273
 2010 11 02 7312527.080078
 2010 11 03 3912606.349609
 2010 11 04 3612649·240234
 2010 11 05 1712893.450195
 2010 11 08 6212947.450195
 2010 11 09 7912928·169922
 2010 11 10 3012818·099609
 2010 11 11 8312886·209961
 2010 11 12 8912839·509766
 2010 11 15 8312674·419922
 2010 11 16 1112662.080078
 2010 11 17 7912450.379883
 2010 11 18 3512463.169922
 2010 11 19 6612655·349609
 2010 11 22 2412697·469727
 2010 11 23 8212695·059570
 2010 11 24 712521·429688
 2010 11 26 6412721.269531
 2010 11 29 3812635·629883
 2010 11 30 9112615.530273
 2010 12 01 3712541·030273
 2010 12 02 4112801·410156
 2010 12 03 4712956·169922
 2010 12 06 3313002.070313
 2010 12 07 8112998.259766
 2010 12 08 8413009.030273
 2010 12 09 7013039·150391
 2010 12 10 5613088.440430
 2010 12 13 2013175·599609
 2010 12 14 613165·580078
 2010 12 15 5213169·540039
 2010 12 16 3713098·320313
 2010 12 17 6213183.519531
 2010 12 20 4713203.019531
 2010 12 21 6213239.469727
 2010 12 22 7713331.549805
 2010 12 23 3713371.610352
 2010 12 27 6713348.469727
 2010 12 28 9313363·429688
 2010 12 29 013365.169922
 2010 12 30 413387·230469
 2010 12 31 5513373.549805
 2011 01 03  6513360.080078
 2011 01 04  5713519·150391
 2011 01 05  4213474.370117
 2011 01 06  2413554·179688
 2011 01 07  2213526·089844
 2011 01 10  2313501·110352
 2011 01 11  6013496.169922
 2011 01 12  1313549·570313
 2011 01 13  3313665.509766
 2011 01 14  9913644·280273
 2011 01 18  8813741·250000
 2011 01 19  8313766.480469
 2011 01 20  9313592.290039
 2011 01 21  1013550·269531
 2011 01 24  8413563.610352
 2011 01 25  2213650·099609
 2011 01 26  1913652·559570
 2011 01 27  613737.190430
 2011 01 28  2813772.530273
 2011 01 31  4413516·379883
 2011 02 01  5813617.339844
 2011 02 02  6413848.099609
 2011 02 03  2813812.250000
 2011 02 04  8713846.629883
 2011 02 07  7713882·450195
 2011 02 08  8213979·110352
 2011 02 09  1514039·240234
 2011 02 10  1313995.530273
 2011 02 11  7114015.379883
 2011 02 14  8814105.500000
 2011 02 15  4514148·219727
 2011 02 16  1014095.120117
 2011 02 17  5914188.570313
 2011 02 18  3014238·099609
 2011 02 22  114257·219727
 2011 02 23  9113946·469727
 2011 02 24  8513838.070313
 2011 02 25  8513836·599609
 2011 02 28  9014008.169922
 2011 03 01  9514072.099609
 2011 03 02  1813845.190430
 2011 03 03  5213877.360352
 2011 03 04  4114118·389648
 2011 03 07  8314020·629883
 2011 03 08  5313886·049805
 2011 03 09  5814014·549805
 2011 03 10  1413987·240234
 2011 03 11  4413715.469727
 2011 03 14  813807.400391
 2011 03 15  5213724·440430
 2011 03 16  8813580·370117
 2011 03 17  9013344·559570
 2011 03 18  2813497·610352
 2011 03 21  1113791.309570
 2011 03 22  7113779·219727
 2011 03 23  6113728.309570
 2011 03 24  8113764.540039
 2011 03 25  3313894·480469
 2011 03 28  9413949.240234
 2011 03 29  1713904.349609
 2011 03 30  6314003.120117
 2011 03 31  4614114.040039
 2011 04 01  1414101.190430
 2011 04 04  4814174.330078
 2011 04 05  9214183.459961
 2011 04 06  9914193.049805
 2011 04 07  1214216.309570
 2011 04 08  6614185.610352
 2011 04 11  1214117.450195
 2011 04 12  6714063.610352
 2011 04 13  9613945·259766
 2011 04 14  1013958·580078
 2011 04 15  9213962·110352
 2011 04 18  5114025.240234
 2011 04 19  9713862·360352
 2011 04 20  4113932·059570
 2011 04 21  2714134.299805
 2011 04 25  7714215.230469
 2011 04 26  7114195·589844
 2011 04 27  4914321.240234
 2011 04 28  3514410.160156
 2011 04 29  9414458·030273
 2011 05 02  014495·280273
 2011 05 03  4514450.059570
 2011 05 04  6214374·240234
 2011 05 05  7814264·110352
 2011 05 06  9114148.049805
 2011 05 09  6714206.599609
 2011 05 10  7514284·209961
 2011 05 11  3014408·349609
 2011 05 12  7514242.030273
 2011 05 13  8014312.049805
 2011 05 16  7014186.599609
 2011 05 17  7514079.469727
 2011 05 18  914060.429688
 2011 05 19  7014205.080078
 2011 05 20  6414236·599609
 2011 05 23  6314135.059570
 2011 05 24  7513953.330078
 2011 05 25  5013936.440430
 2011 05 26  313998·580078
 2011 05 27  7014073.570313
 2011 05 31  7914140.269531
 2011 06 01  5814287·309570
 2011 06 02  5614097.559570
 2011 06 03  9613937·629883
 2011 06 06  5413792.540039
 2011 06 07  5813626.250000
 2011 06 08  1613624.419922
 2011 06 09  6613548.450195
 2011 06 10  5513635.530273
 2011 06 13  3713457.400391
 2011 06 14  313453·070313
 2011 06 15  3113635·169922
 2011 06 16  6413403·169922
 2011 06 17  713416.419922
 2011 06 20  6113448·240234
 2011 06 21  6713526·599609
 2011 06 22  8813731.580078
 2011 06 23  713649·150391
 2011 06 24  5913625.450195
 2011 06 27  7313480.360352
 2011 06 28  5813597·450195
 2011 06 29  113779·049805
 2011 06 30  9113890.419922
 2011 07 01  7514023.049805
 2011 07 05  3214226.309570
 2011 07 06  7414218·209961
 2011 07 07  7614242·240234
 2011 07 08  2314399.179688
 2011 07 11  9014306.349609
 2011 07 12  4114033.549805
 2011 07 13  5913972·629883
 2011 07 14  9414028.219727
 2011 07 15  4013912·610352
 2011 07 18  4014000.469727
 2011 07 19  913868.219727
 2011 07 20  8614105.559570
 2011 07 21  1314091·410156
 2011 07 22  3314269·509766
 2011 07 25  1914290.580078
 2011 07 26  2614194·150391
 2011 07 27  6514128.219727
 2011 07 28  813820·019531
 2011 07 29  913778.230469
 2011 08 01  6413701.469727
 2011 08 02  7913647.209961
 2011 08 03  7813283·150391
 2011 08 04  2413352·169922
 2011 08 05  7612677.629883
 2011 08 08  6112622.509766
 2011 08 09  8111730.559570
 2011 08 10  3112336.620117
 2011 08 11  6111817·139648
 2011 08 12  4312371.610352
 2011 08 15  7912431·360352
 2011 08 16  2612715·129883
 2011 08 17  4512576.190430
 2011 08 18  8112573·440430
 2011 08 19  6211988·429688
 2011 08 22  2811802·080078
 2011 08 23  7911794.339844
 2011 08 24  5712216.280273
 2011 08 25  4112377.259766
 2011 08 26  8012165·379883
 2011 08 29  3812375.519531
 2011 08 30  7712760.629883
 2011 08 31  5512799·530273
 2011 09 01  5112856·280273
 2011 09 02  2212684.330078
 2011 09 06  7412350.280273
 2011 09 07  6612262.370117
 2011 09 08  3712636.269531
 2011 09 09  5712449·000000
 2011 09 12  312159·280273
 2011 09 13  6212240.459961
 2011 09 14  5612369·150391
 2011 09 15  9312543.570313
 2011 09 16  4712747.209961
 2011 09 19  5712802·080078
 2011 09 20  5112674.150391
 2011 09 21  512619·580078
 2011 09 22  1212243·620117
 2011 09 23  8711842·059570
 2011 09 26  9411927·009766
 2011 09 27  9512191.570313
 2011 09 28  3012341.000000
 2011 09 29  1712049.330078
 2011 09 30  7612145·049805
 2011 10 03  8611842·080078
 2011 10 04  5711459.230469
 2011 10 05  3311765·280273
 2011 10 06  1811977·610352
 2011 10 07  3112213.599609
 2011 10 10  7612085.080078
 2011 10 11  4912504.240234
 2011 10 12  6412519.349609
 2011 10 13  312654.379883
 2011 10 14  9112627.530273
 2011 10 17  312850.230469
 2011 10 18  8312582.450195
 2011 10 19  412854·120117
 2011 10 20  3712676.330078
 2011 10 21  5712732.459961
 2011 10 24  6912976.299805
 2011 10 25  5813188·200195
 2011 10 26  6812911.009766
 2011 10 27  013057.440430
 2011 10 28  4113520.360352
 2011 10 31  1713518.629883
 2011 11 01  6713191.049805
 2011 11 02  4412811.080078
 2011 11 03  4413029·250000
 2011 11 04  5613280·080078
 2011 11 07  4013210.519531
 2011 11 08  2713270·099609
 2011 11 09  4513421.549805
 2011 11 10  7412914·099609
 2011 11 11  1913017·190430
 2011 11 14  1213276.139648
 2011 11 15  4113151·610352
 2011 11 16  9813222.509766
 2011 11 17  6013006·179688
 2011 11 18  8712791.209961
 2011 11 21  4912785·290039
 2011 11 22  7812546.259766
 2011 11 23  4612488·400391
 2011 11 25  6512200·309570
 2011 11 28  1412158·599609
 2011 11 29  8912533·269531
 2011 11 30  8312551·200195
 2011 12 01  8413101.129883
 2011 12 02  513071·559570
 2011 12 05  3113080.030273
 2011 12 06  213221.559570
 2011 12 07  613227·099609
 2011 12 08  1613246·269531
 2011 12 09  3112950.049805
 2011 12 12  6013186.190430
 2011 12 13  2012990·190430
 2011 12 14  6612852·080078
 2011 12 15  3712698·250000
 2011 12 16  3912750·410156
 2011 12 19  3912811.259766
 2011 12 20  012646·349609
 2011 12 21  2713032.190430
 2011 12 22  4513056.490234
 2011 12 23  013163.330078
 2011 12 27  8613274.030273
 2011 12 28  013280·549805
 2011 12 29  1013100.610352
 2011 12 30  6613242·280273
 2012 01 03 2013189.599609
 2012 01 04 8113386.290039
 2012 01 05 9113377·150391
 2012 01 06 2513429·150391
 2012 01 09 1913398·570313
 2012 01 10 2113431·480469
 2012 01 11 6913561.429688
 2012 01 12 9013578·349609
 2012 01 13 2813616.089844
 2012 01 17 9513546·580078
 2012 01 18 5113593·450195
 2012 01 19 9813756.209961
 2012 01 20 1613828.480469
 2012 01 23 413834·089844
 2012 01 24 6913837.259766
 2012 01 25 1413843·080078
 2012 01 26 7713968·160156
 2012 01 27 7413891.280273
 2012 01 30 7813891.099609
 2012 01 31 2413844.440430
 2012 02 01 3113839.070313
 2012 02 02 5313990·009766
 2012 02 03 6214015·160156
 2012 02 06 4214231·519531
 2012 02 07 2114225·360352
 2012 02 08 1914246.480469
 2012 02 09 2614275.150391
 2012 02 10 614294·379883
 2012 02 13 1714186·190430
 2012 02 14 7114290·620117
 2012 02 15 314273.559570
 2012 02 16 7714201·379883
 2012 02 17 1314377.240234
 2012 02 21 3414400.309570
 2012 02 22 4814388.179688
 2012 02 23 4514331·629883
 2012 02 24 2814413·049805
 2012 02 27 6014434.049805
 2012 02 28 4314450·259766
 2012 02 29 2214481·269531
 2012 03 01 614400.330078
 2012 03 02 2314493.330078
 2012 03 05 9614426.209961
 2012 03 06 4614372·330078
 2012 03 07 1614139·080078
 2012 03 08 2314286·269531
 2012 03 09 3714389.440430
 2012 03 12 8014459.290039
 2012 03 13 5314448·540039
 2012 03 14 8714709·160156
 2012 03 15 2414669.370117
 2012 03 16 1214763·230469
 2012 03 19 3514774·290039
 2012 03 20 6514839·150391
 2012 03 21 3814779·440430
 2012 03 22 5414762.559570
 2012 03 23 714650·040039
 2012 03 26 3114707·469727
 2012 03 27 8514913·280273
 2012 03 28 4514864.370117
 2012 03 29 3714786·280273
 2012 03 30 8714760·330078
 2012 04 02 9814805·349609
 2012 04 03 4714916.570313
 2012 04 04 2114865.009766
 2012 04 05 5814698·219727
 2012 04 09 3214690.089844
 2012 04 10 4914514·240234
 2012 04 11 7614245.500000
 2012 04 12 9414366·589844
 2012 04 13 7014574·259766
 2012 04 16 6314398·240234
 2012 04 17 4814386.580078
 2012 04 18 7014603·469727
 2012 04 19 1814542·269531
 2012 04 20 2714467.419922
 2012 04 23 614488.099609
 2012 04 24 8814350·580078
 2012 04 25 814397.099609
 2012 04 26 414599·410156
 2012 04 27 4314704.549805
 2012 04 30 7214755.610352
 2012 05 01 9714689.540039
 2012 05 02 8214760·099609
 2012 05 03 7814737.019531
 2012 05 04 7214599.330078
 2012 05 07 6514366·309570
 2012 05 08 7414374·080078
 2012 05 09 5614312.169922
 2012 05 10 6514221.209961
 2012 05 11 2114258.259766
 2012 05 14 1714080.059570
 2012 05 15 4714052·339844
 2012 05 16 5013979.290039
 2012 05 17 9413912.389648
 2012 05 18 7513677.429688
 2012 05 21 4313558.500000
 2012 05 22 5313798.160156
 2012 05 23 4313800.450195
 2012 05 24 3613835.400391
 2012 05 25 6513852.280273
 2012 05 29 2413829.629883
 2012 05 30 4813988·400391
 2012 05 31 1213772.190430
 2012 06 01 5613740·240234
 2012 06 04 3913383.150391
 2012 06 05 1713371·559570
 2012 06 06 4113470·190430
 2012 06 07 8513781·080078
 2012 06 08 9813762·209961
 2012 06 11 8113878·080078
 2012 06 12 8613682.240234
 2012 06 13 4713837·259766
 2012 06 14 2713726·580078
 2012 06 15 9613867·309570
 2012 06 18 3614010.370117
 2012 06 19 6114043.059570
 2012 06 20 7514196.290039
 2012 06 21 4514175.419922
 2012 06 22 213855.610352
 2012 06 25 7113962·120117
 2012 06 26 1913736.009766
 2012 06 27 3313808.580078
 2012 06 28 2313934.429688
 2012 06 29 4613907.019531
 2012 07 02 5814258.269531
 2012 07 03 9314310·490234
 2012 07 05 6214417·580078
 2012 07 06 8014365.080078
 2012 07 09 1814226.490234
 2012 07 10 8114195.610352
 2012 07 11 614074·509766
 2012 07 12 9214064.120117
 2012 07 13 5013999·129883
 2012 07 16 7914221.379883
 2012 07 17 6914180.540039
 2012 07 18 2714278.169922
 2012 07 19 2814371·540039
 2012 07 20 9314403.629883
 2012 07 23 8814257·450195
 2012 07 24 5414118·580078
 2012 07 25 5413982.250000
 2012 07 26 5613980·559570
 2012 07 27 2714190.370117
 2012 07 30 6614457·120117
 2012 07 31 5214439.620117
 2012 08 01 2314370·209961
 2012 08 02 7214297·190430
 2012 08 03 8314200·120117
 2012 08 06 7414473.080078
 2012 08 07 7614519·589844
 2012 08 08 3814602.179688
 2012 08 09 5014604·169922
 2012 08 10 9314617·589844
 2012 08 13 2314643·169922
 2012 08 14 6214622·230469
 2012 08 15 3414614.549805
 2012 08 16 1214651.059570
 2012 08 17 9414756·169922
 2012 08 20 614793.589844
 2012 08 21 3114784·269531
 2012 08 22 5414738.240234
 2012 08 23 4614736.530273
 2012 08 24 6014624.030273
 2012 08 27 5914708.209961
 2012 08 28 7114701.219727
 2012 08 29 6114705.440430
 2012 08 30 3414722.540039
 2012 08 31 6314606·629883
 2012 09 04 3814680·580078
 2012 09 05 4614693.019531
 2012 09 06 6914682.419922
 2012 09 07 1214975.330078
 2012 09 10 5615040.059570
 2012 09 11 3214953.500000
 2012 09 12 2514997·490234
 2012 09 13 9915038.370117
 2012 09 14 4915267.099609
 2012 09 17 7615354.099609
 2012 09 18 9315288·099609
 2012 09 19 4515261·330078
 2012 09 20 6815284.349609
 2012 09 21 6015256.599609
 2012 09 24 8315263·580078
 2012 09 25 9315219·309570
 2012 09 26 8915048·509766
 2012 09 27 8914962·530273
 2012 09 28 3415108.129883
 2012 10 01 1215044.139648
 2012 10 02 1115078·599609
 2012 10 03 9615095·230469
 2012 10 04 915146·040039
 2012 10 05 9715254.360352
 2012 10 08 6115248.290039
 2012 10 09 3815193.509766
 2012 10 10 9615037.440430
 2012 10 11 6614953·360352
 2012 10 12 8914970·419922
 2012 10 15 9614917·599609
 2012 10 16 815033·219727
 2012 10 17 6415181·129883
 2012 10 18 6915251·509766
 2012 10 19 7615208·370117
 2012 10 22 8214959·610352
 2012 10 23 5914958·169922
 2012 10 24 314769.139648
 2012 10 25 1114734·309570
 2012 10 26 8214774.320313
 2012 10 31 4714754·209961
 2012 11 01 1614773.049805
 2012 11 02 5714943·360352
 2012 11 05 9614794.330078
 2012 11 06 4614829.290039
 2012 11 07 5814943·589844
 2012 11 08 9514599.240234
 2012 11 09 3514419.099609
 2012 11 12 114436.419922
 2012 11 13 514432.230469
 2012 11 14 3214370·450195
 2012 11 15 3914162.059570
 2012 11 16 7914126.209961
 2012 11 19 5714213·530273
 2012 11 20 114492·599609
 2012 11 21 7014507·459961
 2012 11 23 7714551.490234
 2012 11 26 3914733.019531
 2012 11 27 5714711·610352
 2012 11 28 1614649·250000
 2012 11 29 1214762.450195
 2012 11 30 214839.629883
 2012 12 03 8214848·040039
 2012 12 04 9014781.419922
 2012 12 05 2914757.379883
 2012 12 06 2114773·129883
 2012 12 07 8314816·139648
 2012 12 10 2914857.280273
 2012 12 11 9714872·419922
 2012 12 12 9614969·490234
 2012 12 13 9114960·280273
 2012 12 14 9714871·629883
 2012 12 17 1014816·440430
 2012 12 18 5414985·030273
 2012 12 19 6415164.309570
 2012 12 20 8215079·190430
 2012 12 21 8715161.190430
 2012 12 24 4415026.389648
 2012 12 26 8214989.450195
 2012 12 27 9614906.080078
 2012 12 28 7314888·290039
 2012 12 31 4214741·580078
 2013 01 02  5314995·070313
 2013 01 03  7815380.259766
 2013 01 04  3615362.379883
 2013 01 07  4715450·120117
 2013 01 08  715407.000000
 2013 01 09  8915364·280273
 2013 01 10  7115419.419922
 2013 01 11  8715520·110352
 2013 01 14  315522·559570
 2013 01 15  1915513·240234
 2013 01 16  9715543·509766
 2013 01 17  1015533·509766
 2013 01 18  2015626.309570
 2013 01 22  8015674.370117
 2013 01 23  5815754.269531
 2013 01 24  9315770·129883
 2013 01 25  6715785·209961
 2013 01 28  915878.459961
 2013 01 29  2315858.040039
 2013 01 30  3515909·059570
 2013 01 31  7415837.589844
 2013 02 01  7115824.209961
 2013 02 04  8615979·099609
 2013 02 05  6215794.259766
 2013 02 06  9815953.419922
 2013 02 07  5215974.219727
 2013 02 08  6715941·049805
 2013 02 11  2516035·030273
 2013 02 12  2116024.190430
 2013 02 13  6516053·440430
 2013 02 14  916070·009766
 2013 02 15  9916089·190430
 2013 02 19  5016069·240234
 2013 02 20  4916182.610352
 2013 02 21  8215966.099609
 2013 02 22  8415854.269531
 2013 02 25  1615997·209961
 2013 02 26  6715709·459961
 2013 02 27  8015801.419922
 2013 02 28  616000.530273
 2013 03 01  7515993.450195
 2013 03 04  516028·169922
 2013 03 05  2216103·299805
 2013 03 06  1416258.290039
 2013 03 07  1016276.049805
 2013 03 08  7816316·309570
 2013 03 11  5216397.630859
 2013 03 12  8616443.380859
 2013 03 13  2816404.550781
 2013 03 14  2316432.419922
 2013 03 15  3916527.529297
 2013 03 18  2016498·439453
 2013 03 19  5816410·259766
 2013 03 20  216365·450195
 2013 03 21  7816488.529297
 2013 03 22  4216357.349609
 2013 03 25  5916461·330078
 2013 03 26  516414.380859
 2013 03 27  8716533.029297
 2013 03 28  316531·000000
 2013 04 01  1316598·169922
 2013 04 02  4316507.050781
 2013 04 03  1016560·080078
 2013 04 04  7716366.040039
 2013 04 05  2416436.630859
 2013 04 08  5416376·250000
 2013 04 09  1816491.560547
 2013 04 10  6616540.369141
 2013 04 11  2616745·019531
 2013 04 12  216803·419922
 2013 04 15  416756.150391
 2013 04 16  9516340·519531
 2013 04 17  7516585.109375
 2013 04 18  7516345.089844
 2013 04 19  8616234.169922
 2013 04 22  1516393.410156
 2013 04 23  5316464·189453
 2013 04 24  8416644.060547
 2013 04 25  1016656·189453
 2013 04 26  9916733.150391
 2013 04 29  6516695.509766
 2013 04 30  6916809·240234
 2013 05 01  4416864.279297
 2013 05 02  5016681·080078
 2013 05 03  4516847·150391
 2013 05 06  9217029.599609
 2013 05 07  8317072·210938
 2013 05 08  9217161.150391
 2013 05 09  4817232·240234
 2013 05 10  4117170·230469
 2013 05 13  4617259·419922
 2013 05 14  7517255.130859
 2013 05 15  5617430.470703
 2013 05 16  2817514·470703
 2013 05 17  7617423·160156
 2013 05 20  7617599.609375
 2013 05 21  7517592.539063
 2013 05 22  9217624·259766
 2013 05 23  4317451·070313
 2013 05 24  9517405·400391
 2013 05 28  3917392.539063
 2013 05 29  9617514.560547
 2013 05 30  4217375.089844
 2013 05 31  5617443.269531
 2013 06 03  217212·259766
 2013 06 04  2717292·529297
 2013 06 05  9017192·169922
 2013 06 06  1016953.580078
 2013 06 07  4717111·150391
 2013 06 10  9917325.240234
 2013 06 11  3317330·580078
 2013 06 12  3317148·029297
 2013 06 13  8017003·390625
 2013 06 14  4917254.279297
 2013 06 17  3917161·310547
 2013 06 18  2617284.580078
 2013 06 19  3317421.150391
 2013 06 20  4017191.279297
 2013 06 21  316758·050781
 2013 06 24  1216788·529297
 2013 06 25  6316587·500000
 2013 06 26  6016755.080078
 2013 06 27  4416910·259766
 2013 06 28  4417047·539063
 2013 07 01  5116992·089844
 2013 07 02  2217108.269531
 2013 07 03  617091.130859
 2013 07 05  9617102·500000
 2013 07 08  417280·019531
 2013 07 09  6417365·410156
 2013 07 10  5817497·289063
 2013 07 11  6817506·240234
 2013 07 12  5317743.330078
 2013 07 15  4817795·080078
 2013 07 16  9417834·580078
 2013 07 17  8717758·550781
 2013 07 18  5617813.390625
 2013 07 19  6317908·150391
 2013 07 22  3317925.400391
 2013 07 23  217968·300781
 2013 07 24  9317940.000000
 2013 07 25  2217862·269531
 2013 07 26  2017938.369141
 2013 07 29  8817942·480469
 2013 07 30  7217871.300781
 2013 07 31  6217888.560547
 2013 08 01  2417890·390625
 2013 08 02  4718128·560547
 2013 08 05  2318154·439453
 2013 08 06  4618141.060547
 2013 08 07  3818023·599609
 2013 08 08  417940.080078
 2013 08 09  518015·220703
 2013 08 12  6217969·500000
 2013 08 13  8217959·439453
 2013 08 14  817982·300781
 2013 08 15  9817890·539063
 2013 08 16  2417628.480469
 2013 08 19  017571·429688
 2013 08 20  3617456.509766
 2013 08 21  917557.130859
 2013 08 22  6817460·119141
 2013 08 23  6217619·630859
 2013 08 26  8817688.269531
 2013 08 27  6917633.369141
 2013 08 28  5817336.150391
 2013 08 29  6117382.539063
 2013 08 30  8817438.380859
 2013 09 03  3617352.080078
 2013 09 04  8217424.019531
 2013 09 05  1617560·169922
 2013 09 06  8917589·140625
 2013 09 09  9117598·570313
 2013 09 10  5317794.400391
 2013 09 11  7217931·449219
 2013 09 12  6417981·000000
 2013 09 13  4017916·140625
 2013 09 16  817964.990234
 2013 09 17  9718051·210938
 2013 09 18  1518143.130859
 2013 09 19  1618358·210938
 2013 09 20  1018337.929688
 2013 09 23  8718216.529297
 2013 09 24  6618132·419922
 2013 09 25  7418104·779297
 2013 09 26  4818068.189453
 2013 09 27  6018142·660156
 2013 09 30  6818072.740234
 2013 10 01  9717982·429688
 2013 10 02  3418146·589844
 2013 10 03  5918127·599609
 2013 10 04  9717961.359375
 2013 10 07  9118089·470703
 2013 10 08  617924.339844
 2013 10 09  5517679.160156
 2013 10 10  5317668.080078
 2013 10 11  8818057·199219
 2013 10 14  2718187.970703
 2013 10 15  4218264.480469
 2013 10 16  6118132.769531
 2013 10 17  4418378.980469
 2013 10 18  8418513·509766
 2013 10 21  3818650.970703
 2013 10 22  7218649.119141
 2013 10 23  4118747·210938
 2013 10 24  9218654·759766
 2013 10 25  8818732.349609
 2013 10 28  6018794.460938
 2013 10 29  8618802.919922
 2013 10 30  8718895.570313
 2013 10 31  6118781·669922
 2013 11 01  2818711.919922
 2013 11 04  1018751.359375
 2013 11 05  3318836·050781
 2013 11 06  5018781.179688
 2013 11 07  9918824.900391
 2013 11 08  7018548·789063
 2013 11 11  1718798·630859
 2013 11 12  7618817·490234
 2013 11 13  2418781.169922
 2013 11 14  4818943·599609
 2013 11 15  5219024·480469
 2013 11 18  8319106·570313
 2013 11 19  7919005.339844
 2013 11 20  5018940.869141
 2013 11 21  7718878·380859
 2013 11 22  3819059.160156
 2013 11 25  6419151·320313
 2013 11 26  819126.019531
 2013 11 27  5319154·849609
 2013 11 29  3819210.449219
 2013 12 02  419201.960938
 2013 12 03  7819137.390625
 2013 12 04  7019072.089844
 2013 12 05  019053·869141
 2013 12 06  5018989·449219
 2013 12 09  4319179·289063
 2013 12 10  3919212.070313
 2013 12 11  6919147.070313
 2013 12 12  7718918.650391
 2013 12 13  818871.869141
 2013 12 16  018893·210938
 2013 12 17  1319014·839844
 2013 12 18  8618971.619141
 2013 12 19  619261·439453
 2013 12 20  1319236·109375
 2013 12 23  2819370.189453
 2013 12 24  219491.029297
 2013 12 26  9319555.109375
 2013 12 27  6919636.570313
 2013 12 30  3319623.619141
 2013 12 31  7519623.460938
 2014 01 02 5119706·029297
 2014 01 03 7919533.839844
 2014 01 06 7019541·730469
 2014 01 07 8119481·349609
 2014 01 08 8619609.769531
 2014 01 09 8119608·320313
 2014 01 10 1119613·619141
 2014 01 13 2019674·009766
 2014 01 14 3019424·359375
 2014 01 15 3819643·789063
 2014 01 16 4819743.779297
 2014 01 17 1819731.109375
 2014 01 21 4019658.710938
 2014 01 22 3919724·650391
 2014 01 23 119756·400391
 2014 01 24 2419590·320313
 2014 01 27 9719168·630859
 2014 01 28 9519041·300781
 2014 01 29 1419185.699219
 2014 01 30 1518981·640625
 2014 01 31 819218·220703
 2014 02 03 4519105.240234
 2014 02 04 5618643·099609
 2014 02 05 9118785.199219
 2014 02 06 418738.250000
 2014 02 07 5218957.080078
 2014 02 10 2119203·910156
 2014 02 11 7619235·410156
 2014 02 12 4319441·099609
 2014 02 13 419451.710938
 2014 02 14 2919585.689453
 2014 02 18 2219665·769531
 2014 02 19 619719.800781
 2014 02 20 1319583.169922
 2014 02 21 2319710.119141
 2014 02 24 419689.259766
 2014 02 25 9919812·580078
 2014 02 26 1819795·789063
 2014 02 27 7319818·980469
 2014 02 28 2319917.220703
 2014 03 03 5419946.839844
 2014 03 04 8119810.730469
 2014 03 05 7220133.019531
 2014 03 06 220131.390625
 2014 03 07 2820156.699219
 2014 03 10 9020154·890625
 2014 03 11 4120133·070313
 2014 03 12 9420015.910156
 2014 03 13 320034.810547
 2014 03 14 5919797.019531
 2014 03 17 2319770·779297
 2014 03 18 7419941.880859
 2014 03 19 8420101·380859
 2014 03 20 2419971.009766
 2014 03 21 8720070.460938
 2014 03 24 4120007.070313
 2014 03 25 419878.320313
 2014 03 26 4919938.220703
 2014 03 27 2819758.980469
 2014 03 28 2119726·029297
 2014 03 31 2019809.279297
 2014 04 01 2319996.009766
 2014 04 02 6420170.240234
 2014 04 03 6520222.369141
 2014 04 04 1220162·150391
 2014 04 07 5619877·599609
 2014 04 08 3919637.269531
 2014 04 09 4819733.339844
 2014 04 10 8919962.050781
 2014 04 11 8919524·449219
 2014 04 14 2419321.150391
 2014 04 15 7119454·419922
 2014 04 16 8019572·130859
 2014 04 17 8219792.300781
 2014 04 21 1219832.160156
 2014 04 22 5819908·490234
 2014 04 23 4320020·550781
 2014 04 24 2519955.150391
 2014 04 25 2119970·119141
 2014 04 28 6019763·250000
 2014 04 29 6019784.699219
 2014 04 30 3119892·140625
 2014 05 01 9719959.839844
 2014 05 02 5319976·539063
 2014 05 05 3719965·980469
 2014 05 06 3619996.660156
 2014 05 07 819796.970703
 2014 05 08 3719884·230469
 2014 05 09 619823.810547
 2014 05 12 519867·210938
 2014 05 13 4920097.800781
 2014 05 14 3720079·529297
 2014 05 15 2419966·910156
 2014 05 16 2419789·380859
 2014 05 19 3819863.960938
 2014 05 20 419954.380859
 2014 05 21 7119805·740234
 2014 05 22 719957·349609
 2014 05 23 2120024·769531
 2014 05 27 1320123.500000
 2014 05 28 5520258·820313
 2014 05 29 9220229.910156
 2014 05 30 6520332·990234
 2014 06 02 6420348·349609
 2014 06 03 820361·029297
 2014 06 04 4220347·550781
 2014 06 05 6520399·689453
 2014 06 06 8420557·519531
 2014 06 09 8620661·859375
 2014 06 10 4420697.599609
 2014 06 11 4120686.140625
 2014 06 12 2120612·230469
 2014 06 13 7020469.859375
 2014 06 16 1120532·980469
 2014 06 17 3520555·810547
 2014 06 18 5320621.470703
 2014 06 19 6820767·839844
 2014 06 20 8220796·490234
 2014 06 23 1920834.759766
 2014 06 24 7820837.519531
 2014 06 25 1020710.919922
 2014 06 26 1820810·019531
 2014 06 27 8520789·380859
 2014 06 30 2320846·000000
 2014 07 01 5420862.839844
 2014 07 02 921008·859375
 2014 07 03 5320997·109375
 2014 07 07 3821107·539063
 2014 07 08 8220979·359375
 2014 07 09 6720808·689453
 2014 07 10 6620903.699219
 2014 07 11 9820805·669922
 2014 07 14 9920828.869141
 2014 07 15 2920927·259766
 2014 07 16 9520865.849609
 2014 07 17 420934.199219
 2014 07 18 3820687.689453
 2014 07 21 5920912·560547
 2014 07 22 3320861.570313
 2014 07 23 8020972.800781
 2014 07 24 5521010.599609
 2014 07 25 4521021·060547
 2014 07 28 9920907.169922
 2014 07 29 7820895.050781
 2014 07 30 3220816·359375
 2014 07 31 9920830.539063
 2014 08 01 3820410·810547
 2014 08 04 7320345.990234
 2014 08 05 7520501·199219
 2014 08 06 6020320.470703
 2014 08 07 1920319·410156
 2014 08 08 6520216.380859
 2014 08 11 1620436·160156
 2014 08 12 9020527.130859
 2014 08 13 3520476.169922
 2014 08 14 8020617.509766
 2014 08 15 1220704.330078
 2014 08 18 7720704·880859
 2014 08 19 620892·619141
 2014 08 20 6820989·230469
 2014 08 21 4521031·550781
 2014 08 22 3421084·509766
 2014 08 25 7621054.859375
 2014 08 26 421153·169922
 2014 08 27 2021193.539063
 2014 08 28 9921192·480469
 2014 08 29 1521150·550781
 2014 09 02 8921233.890625
 2014 09 03 7021244.429688
 2014 09 04 3521213.179688
 2014 09 05 1521169.980469
 2014 09 08 4821270·320313
 2014 09 09 5121221·960938
 2014 09 10 3021075.320313
 2014 09 11 9821151·839844
 2014 09 12 3121182.539063
 2014 09 15 4521041·429688
 2014 09 16 9620978·919922
 2014 09 17 521128.769531
 2014 09 18 1521160·720703
 2014 09 19 5921254.009766
 2014 09 22 7221219.880859
 2014 09 23 821008·369141
 2014 09 24 9820877.000000
 2014 09 25 2421038.169922
 2014 09 26 2020707.320313
 2014 09 29 020885.669922
 2014 09 30 820842·009766
 2014 10 01 9720760·460938
 2014 10 02 2820476.539063
 2014 10 03 9920500.460938
 2014 10 06 9320715·529297
 2014 10 07 5920665·039063
 2014 10 08 1020350·960938
 2014 10 09 5120677·580078
 2014 10 10 3020234.900391
 2014 10 13 1819975·650391
 2014 10 14 319652.019531
 2014 10 15 2419707.630859
 2014 10 16 1919617·560547
 2014 10 17 419682.830078
 2014 10 20 6919900.419922
 2014 10 21 1220089.400391
 2014 10 22 8620483.439453
 2014 10 23 7420307·949219
 2014 10 24 9820563·990234
 2014 10 27 3520690·130859
 2014 10 28 8020654.160156
 2014 10 29 1120928·810547
 2014 10 30 120885.019531
 2014 10 31 3721005·500000
 2014 11 03 7721256.740234
 2014 11 04 2021260.259766
 2014 11 05 1721176.349609
 2014 11 06 8721259.910156
 2014 11 07 7721359.810547
 2014 11 10 3421381.830078
 2014 11 11 821447.210938
 2014 11 12 7921462.669922
 2014 11 13 621468·119141
 2014 11 14 921456·019531
 2014 11 17 6321467·769531
 2014 11 18 3221461·910156
 2014 11 19 1521572.589844
 2014 11 20 2621526.380859
 2014 11 21 9421592.830078
 2014 11 24 9021696·140625
 2014 11 25 7821778·990234
 2014 11 26 9221761·119141
 2014 11 28 3921826.240234
 2014 12 01 2221731·179688
 2014 12 02 9621522.970703
 2014 12 03 4021665·189453
 2014 12 04 6121765.080078
 2014 12 05 2421733.199219
 2014 12 08 9421775.240234
 2014 12 09 2521581.910156
 2014 12 10 4921616·029297
 2014 12 11 1321244·730469
 2014 12 12 2421338·890625
 2014 12 15 2921009·830078
 2014 12 16 1420858.439453
 2014 12 17 3320703.089844
 2014 12 18 5921158·580078
 2014 12 19 5821633.300781
 2014 12 22 9521727.500000
 2014 12 23 5521811.220703
 2014 12 24 121857.500000
 2014 12 26 4621895·859375
 2014 12 29 5421949.039063
 2014 12 30 7221977·519531
 2014 12 31 7521895.539063
 2015 01 02  4721710·300781
 2015 01 05  8021665·310547
 2015 01 06  421291.230469
 2015 01 07  3221111.339844
 2015 01 08  4421359·439453
 2015 01 09  8621672.390625
 2015 01 12  9321497·119141
 2015 01 13  4621330·689453
 2015 01 14  4421280·560547
 2015 01 15  921164.949219
 2015 01 16  1020953.339844
 2015 01 20  1821244·679688
 2015 01 21  7721258·140625
 2015 01 22  1221352.669922
 2015 01 23  4921685.029297
 2015 01 26  7421588·009766
 2015 01 27  221685.830078
 2015 01 28  8321435.560547
 2015 01 29  2921135·570313
 2015 01 30  6421329.589844
 2015 02 02  9821060.439453
 2015 02 03  3521310·470703
 2015 02 04  9421624·779297
 2015 02 05  6321536.439453
 2015 02 06  7421774.500000
 2015 02 09  621705·750000
 2015 02 10  1321602·519531
 2015 02 11  7121813·970703
 2015 02 12  6021807·210938
 2015 02 13  5922022·240234
 2015 02 17  8022120.810547
 2015 02 18  1522152.310547
 2015 02 19  1322161·029297
 2015 02 20  8122141·179688
 2015 02 23  1522278.550781
 2015 02 24  4422260.000000
 2015 02 25  1522308·640625
 2015 02 26  8622314.560547
 2015 02 27  6122278·230469
 2015 03 02  3522212.339844
 2015 03 03  7222346·240234
 2015 03 04  1222255·789063
 2015 03 05  8822158·519531
 2015 03 06  8622192.839844
 2015 03 09  1721886·429688
 2015 03 10  2121960·689453
 2015 03 11  9021616.910156
 2015 03 12  2421600·880859
 2015 03 13  621869.630859
 2015 03 16  121746·759766
 2015 03 17  8522006.560547
 2015 03 18  9921963.939453
 2015 03 19  2022216·599609
 2015 03 20  6522135·800781
 2015 03 23  1922330.890625
 2015 03 24  8722293.019531
 2015 03 25  6622172.199219
 2015 03 26  5121832.169922
 2015 03 27  6021782.910156
 2015 03 30  8721846.789063
 2015 03 31  7522114·560547
 2015 04 01  2221947.910156
 2015 04 02  321869.060547
 2015 04 06  2621946·619141
 2015 04 07  522083.160156
 2015 04 08  6522026.570313
 2015 04 09  6622100.560547
 2015 04 10  5322171·279297
 2015 04 13  3722274.800781
 2015 04 14  9522187·130859
 2015 04 15  9322218.830078
 2015 04 16  4422339.080078
 2015 04 17  7822324·910156
 2015 04 20  4822060·789063
 2015 04 21  5522255·619141
 2015 04 22  022232·140625
 2015 04 23  5922333.689453
 2015 04 24  8722396.189453
 2015 04 27  4422431·179688
 2015 04 28  4522316·000000
 2015 04 29  3722367.189453
 2015 04 30  122277.019531
 2015 05 01  8122034·289063
 2015 05 04  3022247·990234
 2015 05 05  9322313·900391
 2015 05 06  222045·890625
 2015 05 07  921967.099609
 2015 05 08  3122048·109375
 2015 05 11  3522319·279297
 2015 05 12  2822224.810547
 2015 05 13  9722169.359375
 2015 05 14  4922159·939453
 2015 05 15  9322387.050781
 2015 05 18  4322402·169922
 2015 05 19  4022492.019531
 2015 05 20  722466·960938
 2015 05 21  2522451.189453
 2015 05 22  3322495.550781
 2015 05 26  5622449.830078
 2015 05 27  5722224·390625
 2015 05 28  1222422·939453
 2015 05 29  1222391·289063
 2015 06 01  9022259·699219
 2015 06 02  7422300·339844
 2015 06 03  6022292.720703
 2015 06 04  1722357.419922
 2015 06 05  1122161.750000
 2015 06 08  5922166·240234
 2015 06 09  222018.080078
 2015 06 10  1222014·599609
 2015 06 11  1422267.240234
 2015 06 12  3622310·029297
 2015 06 15  9522173.669922
 2015 06 16  8522079·349609
 2015 06 17  1622200.179688
 2015 06 18  5722238·880859
 2015 06 19  1822453.400391
 2015 06 22  4822347.640625
 2015 06 23  6322473·250000
 2015 06 24  9722498.580078
 2015 06 25  8022324·820313
 2015 06 26  3922258.179688
 2015 06 29  2322245·419922
 2015 06 30  5621774.320313
 2015 07 01  1321842·019531
 2015 07 02  2221968.089844
 2015 07 06  9121950·589844
 2015 07 07  5921869.980469
 2015 07 08  7121994·390625
 2015 07 09  8321628.939453
 2015 07 10  8621686.660156
 2015 07 13  5721954.359375
 2015 07 14  3822206·509766
 2015 07 15  3722300·630859
 2015 07 16  5122252·580078
 2015 07 17  2522416·650391
 2015 07 20  2022420.660156
 2015 07 21  2022413·109375
 2015 07 22  5722310·369141
 2015 07 23  6422265.720703
 2015 07 24  4822131·980469
 2015 07 27  9621906.750000
 2015 07 28  9721761.669922
 2015 07 29  9922027.650391
 2015 07 30  7922192.390625
 2015 07 31  5222205·859375
 2015 08 03  9022180·080078
 2015 08 04  8022106·880859
 2015 08 05  9622066.929688
 2015 08 06  222116.820313
 2015 08 07  8121923.289063
 2015 08 10  8321852·580078
 2015 08 11  322132.240234
 2015 08 12  8321928·500000
 2015 08 13  3921946.150391
 2015 08 14  921914.060547
 2015 08 17  3422009.759766
 2015 08 18  5922141·650391
 2015 08 19  5722063·710938
 2015 08 20  8121874.910156
 2015 08 21  4521395.240234
 2015 08 24  1720770.279297
 2015 08 25  5519956.480469
 2015 08 26  5219722·009766
 2015 08 27  1620427.869141
 2015 08 28  7020921·500000
 2015 08 31  7720968·310547
 2015 09 01  9720802·960938
 2015 09 02  5620206.060547
 2015 09 03  5620558.410156
 2015 09 04  9220590·630859
 2015 09 08  1520304.160156
 2015 09 09  9620795.279297
 2015 09 10  3720516.789063
 2015 09 11  9520610.160156
 2015 09 14  3220691.660156
 2015 09 15  9120606.199219
 2015 09 16  220851·730469
 2015 09 17  421033.250000
 2015 09 18  9821007.720703
 2015 09 21  2520678·769531
 2015 09 22  6420757.980469
 2015 09 23  6420487.300781
 2015 09 24  9020430.380859
 2015 09 25  320355.109375
 2015 09 28  6120313.519531
 2015 09 29  4419760·179688
 2015 09 30  719737.250000
 2015 10 01  5820109.429688
 2015 10 02  5520157.359375
 2015 10 05  3720453·859375
 2015 10 06  7520847·210938
 2015 10 07  4520763·140625
 2015 10 08  3420954·710938
 2015 10 09  6421133.339844
 2015 10 12  4421157·550781
 2015 10 13  4721165·169922
 2015 10 14  1121001·570313
 2015 10 15  6720880.099609
 2015 10 16  8921201.410156
 2015 10 19  6921280.380859
 2015 10 20  2421285.830078
 2015 10 21  1721256.210938
 2015 10 22  1121093·240234
 2015 10 23  4521394·529297
 2015 10 26  3721613.890625
 2015 10 27  821566.960938
 2015 10 28  3521475·369141
 2015 10 29  3021771·949219
 2015 10 30  3621735·259766
 2015 11 02  5821648·509766
 2015 11 03  1321901.320313
 2015 11 04  621961.259766
 2015 11 05  3521885.960938
 2015 11 06  1221866·460938
 2015 11 09  1821865.240234
 2015 11 10  8021645.039063
 2015 11 11  7121678.630859
 2015 11 12  3821586.679688
 2015 11 13  5121268·380859
 2015 11 16  8321043.660156
 2015 11 17  821334.839844
 2015 11 18  3221300.740234
 2015 11 19  3921638·000000
 2015 11 20  7221606.419922
 2015 11 23  3421681·310547
 2015 11 24  1221673·949219
 2015 11 25  3021719·710938
 2015 11 27  2921741.869141
 2015 11 30  6121761.339844
 2015 12 01  2221658·519531
 2015 12 02  221866.660156
 2015 12 03  6021627.380859
 2015 12 04  2721298.130859
 2015 12 07  3121678.169922
 2015 12 08  5321489.199219
 2015 12 09  9721365.019531
 2015 12 10  9521208.779297
 2015 12 11  3521254.919922
 2015 12 14  1020823.359375
 2015 12 15  9620871.029297
 2015 12 16  5321099·580078
 2015 12 17  5121412·890625
 2015 12 18  2221100·339844
 2015 12 21  3920754·910156
 2015 12 22  1320911·750000
 2015 12 23  2321100·220703
 2015 12 24  6621379·390625
 2015 12 28  3421354·560547
 2015 12 29  1521296.179688
 2015 12 30  2221509.859375
 2015 12 31  4121350.220703
 2016 01 04 1021167.859375
 2016 01 05 2020841·359375
 2016 01 06 4120879·929688
 2016 01 07 7420593.400391
 2016 01 08 2620089.529297
 2016 01 11 1719867·099609
 2016 01 12 9919848.269531
 2016 01 13 1319972·189453
 2016 01 14 6319474.589844
 2016 01 15 1819755.740234
 2016 01 19 4119335.230469
 2016 01 20 3519286·300781
 2016 01 21 2719077·689453
 2016 01 22 6219172·589844
 2016 01 25 3519592.339844
 2016 01 26 4119261·480469
 2016 01 27 5019563·099609
 2016 01 28 1119335·660156
 2016 01 29 7619434·320313
 2016 02 01 5519926·099609
 2016 02 02 8919917·839844
 2016 02 03 5319524.150391
 2016 02 04 8319606.929688
 2016 02 05 2819655.419922
 2016 02 08 2519244.939453
 2016 02 09 018802·730469
 2016 02 10 018883.750000
 2016 02 11 3518890·669922
 2016 02 12 6418656·050781
 2016 02 16 9219026.839844
 2016 02 17 9619370·550781
 2016 02 18 7719707·689453
 2016 02 19 4019618·250000
 2016 02 22 9119624.179688
 2016 02 23 6519913·160156
 2016 02 24 7919676.830078
 2016 02 25 819815·029297
 2016 02 26 8419998.519531
 2016 02 29 2619996·519531
 2016 03 01 9119864.019531
 2016 03 02 4920325.199219
 2016 03 03 8420435·939453
 2016 03 04 2420538.839844
 2016 03 07 9020609.470703
 2016 03 08 7120659·089844
 2016 03 09 3020379.580078
 2016 03 10 2820479·580078
 2016 03 11 7420452·400391
 2016 03 14 520802·970703
 2016 03 15 8520772·480469
 2016 03 16 3220694·419922
 2016 03 17 7120836·220703
 2016 03 18 820998.029297
 2016 03 21 3621096.800781
 2016 03 22 5521109.919922
 2016 03 23 2921100·109375
 2016 03 24 6220914.939453
 2016 03 28 9520914·769531
 2016 03 29 4020927.320313
 2016 03 30 2521152·070313
 2016 03 31 7221238.050781
 2016 04 01 20·000000
 2016 04 04 5821328.349609
 2016 04 05 5821111.160156
 2016 04 06 7121047·529297
 2016 04 07 1921159·830078
 2016 04 08 321123.550781
 2016 04 11 5521127·660156
 2016 04 12 1621050·970703
 2016 04 13 3321324·929688
 2016 04 14 9321470·130859
 2016 04 15 6521462·939453
 2016 04 18 8721393.089844
 2016 04 19 5921653·490234
 2016 04 20 7221679.740234
 2016 04 21 6521233·259766
 2016 04 22 9221527.699219
 2016 04 25 3221556.720703
 2016 04 26 1121609·460938
 2016 04 27 5421596·259766
 2016 04 28 6321618·310547
 2016 04 29 1721450.269531
 2016 05 02 221410·429688
 2016 05 03 570.000000
 2016 05 04 5521211.669922
 2016 05 05 221246.000000
 2016 05 06 6621106·230469
 2016 05 09 2621254.830078
 2016 05 10 5121338·119141
 2016 05 11 9921475·130859
 2016 05 12 4621388.990234
 2016 05 13 3521249.529297
 2016 05 16 5721152.619141
 2016 05 17 4621306·970703
 2016 05 18 1121082.830078
 2016 05 19 8520998.519531
 2016 05 20 421119·900391
 2016 05 23 521204·800781
 2016 05 24 5521256·089844
 2016 05 25 221532·189453
 2016 05 26 5121625·580078
 2016 05 27 6621603·669922
 2016 05 31 990.000000
 2016 06 01 3521566·109375
 2016 06 02 7721681·669922
 2016 06 03 4121755.599609
 2016 06 06 8521779·320313
 2016 06 07 6121887.830078
 2016 06 08 9021931.009766
 2016 06 09 6721891.429688
 2016 06 10 8321765·910156
 2016 06 13 7921608.390625
 2016 06 14 2221455.970703
 2016 06 15 821498·650391
 2016 06 16 8721341.509766
 2016 06 17 1421486.240234
 2016 06 20 2821580·140625
 2016 06 21 5121600·880859
 2016 06 22 1621610·419922
 2016 06 23 1821738·859375
 2016 06 24 9221279.589844
 2016 06 27 1020931·710938
 2016 06 28 1520865.330078
 2016 06 29 660.000000
 2016 06 30 1821470.730469
 2016 07 01 2221682.990234
 2016 07 05 5221741·500000
 2016 07 06 5821522.359375
 2016 07 07 4021733.390625
 2016 07 08 5021848.369141
 2016 07 11 2222104.419922
 2016 07 12 1922240.589844
 2016 07 13 1322350·619141
 2016 07 14 8222422.919922
 2016 07 15 4422458.900391
 2016 07 18 122387·470703
 2016 07 19 1922383.960938
 2016 07 20 3122466.769531
 2016 07 21 6222509.029297
 2016 07 22 770.000000
 2016 07 25 6522514.710938
 2016 07 26 3522466·949219
 2016 07 27 4422540·980469
 2016 07 28 4922441.500000
 2016 07 29 8322473.779297
 2016 08 01 5722539.349609
 2016 08 02 8622487.669922
 2016 08 03 4222332.689453
 2016 08 04 2922428·550781
 2016 08 05 8422526.429688
 2016 08 08 622655.289063
 2016 08 09 722639·029297
 2016 08 10 8522644.550781
 2016 08 11 3022627.919922
 2016 08 12 4922640·970703
 2016 08 15 1822697·400391
 2016 08 16 5722693.720703
 2016 08 17 3222595·949219
 2016 08 18 8422626·009766
 2016 08 19 7722647.150391
 2016 08 22 7722631.330078
 2016 08 23 530.000000
 2016 08 24 422695·949219
 2016 08 25 80·000000
 2016 08 26 222608.140625
 2016 08 29 8222560·320313
 2016 08 30 2922651.509766
 2016 08 31 6222586·160156
 2016 09 01 1322555·949219
 2016 09 02 3022653·380859
 2016 09 06 322655·960938
 2016 09 07 1422732.660156
 2016 09 08 1722681·130859
 2016 09 09 3722562·089844
 2016 09 12 9522048·089844
 2016 09 13 6622301·890625
 2016 09 14 4622118·630859
 2016 09 15 6422090·710938
 2016 09 16 022262.000000
 2016 09 19 4122314.800781
 2016 09 20 5622351·910156
 2016 09 21 022339.300781
 2016 09 22 3622627.029297
 2016 09 23 9122624.390625
 2016 09 26 3022460·949219
 2016 09 27 5822352.109375
 2016 09 28 4822516.929688
 2016 09 29 9122574·039063
 2016 09 30 7222489.699219
 2016 10 03 7522567·759766
 2016 10 04 422527.529297
 2016 10 05 4122467·109375
 2016 10 06 1622476.390625
 2016 10 07 1422503·869141
 2016 10 10 022392·380859
 2016 10 11 6722513·320313
 2016 10 12 1822236.250000
 2016 10 13 6422104.939453
 2016 10 14 5322276.439453
 2016 10 17 1922160·009766
 2016 10 18 5922278.150391
 2016 10 19 3722264.199219
 2016 10 20 922296·179688
 2016 10 21 7222190.460938
 2016 10 24 4622279·669922
 2016 10 25 7122363·669922
 2016 10 26 3622193·330078
 2016 10 27 2822281.789063
 2016 10 28 1122105.710938
 2016 10 31 2922102.660156
 2016 11 01 2822110.419922
 2016 11 02 1021837·689453
 2016 11 03 1121725·359375
 2016 11 04 9921595.029297
 2016 11 07 521884·589844
 2016 11 08 7121983·570313
 2016 11 09 2622019·980469
 2016 11 10 9422553.580078
 2016 11 11 1122434.689453
 2016 11 14 8422589·330078
 2016 11 15 6522627·699219
 2016 11 16 5122686·060547
 2016 11 17 1422738.289063
 2016 11 18 5122849.070313
 2016 11 21 5722890·369141
 2016 11 22 3423029·839844
 2016 11 23 1022976·480469
 2016 11 25 9623105·529297
 2016 11 28 6123122·750000
 2016 11 29 3023005.500000
 2016 11 30 1723130·750000
 2016 12 01 7123048·849609
 2016 12 02 5722913.699219
 2016 12 05 5223027.140625
 2016 12 06 7923116.589844
 2016 12 07 5123182.269531
 2016 12 08 5223464.359375
 2016 12 09 3923605·509766
 2016 12 12 6523667.820313
 2016 12 13 3523707.320313
 2016 12 14 7823719.669922
 2016 12 15 5323552.259766
 2016 12 16 7123685·369141
 2016 12 19 5023558·500000
 2016 12 20 9223706·140625
 2016 12 21 8123747·820313
 2016 12 22 1323673.769531
 2016 12 23 4623616·660156
 2016 12 27 7523670.310547
 2016 12 28 3823752.570313
 2016 12 29 3823532.710000
 2016 12 30 9823547·320000
 2017 01 03  3423586.440000
 2017 01 04  6023657.930000
 2017 01 05  1423758.270000
 2017 01 06  623769·900000
 2017 01 09  023807·240000
 2017 01 10  1123728·210000
 2017 01 11  3523744·890000
 2017 01 12  9723759·680000
 2017 01 13  3123773.600000
 2017 01 17  7923745·840000
 2017 01 18  2023715.340000
 2017 01 19  2023773.450000
 2017 01 20  723725·830000
 2017 01 23  7623700·160000
 2017 01 24  1423729·180000
 2017 01 25  5023978.250000
 2017 01 26  3524087.820000
 2017 01 27  4024066·970000
 2017 01 30  8523927.200000
 2017 01 31  8923776.140000
 2017 02 01  4723927.800000
 2017 02 02  3423833·630000
 2017 02 03  2823965·260000
 2017 02 06  6124011.820000
 2017 02 07  124020.250000
 2017 02 08  4723931.210000
 2017 02 09  6124016·440000
 2017 02 10  1724209.370000
 2017 02 13  7624310.420000
 2017 02 14  9124329·090000
 2017 02 15  3024423·430000
 2017 02 16  3224568·540000
 2017 02 17  8024467·410000
 2017 02 21  324573.690000
 2017 02 22  324672·300000
 2017 02 23  824733.330000
 2017 02 24  4524567.640000
 2017 02 27  4724657·200000
 2017 02 28  7424654·350000
 2017 03 01  6824818.570000
 2017 03 02  2724932·500000
 2017 03 03  1124795.580000
 2017 03 06  6324718·550000
 2017 03 07  6324682·660000
 2017 03 08  824656·300000
 2017 03 09  724562.460000
 2017 03 10  1324552.520000
 2017 03 13  7024632.630000
 2017 03 14  9524582.930000
 2017 03 15  7424628.440000
 2017 03 16  9424833.290000
 2017 03 17  8824796.690000
 2017 03 20  1824746.470000
 2017 03 21  7424847·420000
 2017 03 22  9924329·190000
 2017 03 23  4224358·090000
 2017 03 24  3624427·610000
 2017 03 27  9624193.190000
 2017 03 28  4924326.110000
 2017 03 29  8424504·940000
 2017 03 30  2924572.460000
 2017 03 31  5124615·020000
 2017 04 03  8624648.400000
 2017 04 04  8824523.280000
 2017 04 05  424653.690000
 2017 04 06  7924481·980000
 2017 04 07  8124523·180000
 2017 04 10  5524555.410000
 2017 04 11  9224519·570000
 2017 04 12  4124536.800000
 2017 04 13  2824395.310000
 2017 04 17  1024303.010000
 2017 04 18  5124392.510000
 2017 04 19  2624482.530000
 2017 04 20  4524459·220000
 2017 04 21  324577·660000
 2017 04 24  6224774.860000
 2017 04 25  4724867·600000
 2017 04 26  7624939·210000
 2017 04 27  1124968.430000
 2017 04 28  3224993.350000
 2017 05 01  4224921·740000
 2017 05 02  9224987·600000
 2017 05 03  3324872·500000
 2017 05 04  9124882.340000
 2017 05 05  7224901·770000
 2017 05 08  8524975.780000
 2017 05 09  9424980.360000
 2017 05 10  9824924·990000
 2017 05 11  2824918·030000
 2017 05 12  7624878·040000
 2017 05 15  4624899·460000
 2017 05 16  3325015·130000
 2017 05 17  2024750.420000
 2017 05 18  724459·410000
 2017 05 19  6424647·920000
 2017 05 22  424849·940000
 2017 05 23  8824936.030000
 2017 05 24  4924977·770000
 2017 05 25  4725069.620000
 2017 05 26  4125092.420000
 2017 05 30  9325058·460000
 2017 05 31  9625077.300000
 2017 06 01  2225040·390000
 2017 06 02  225264.050000
 2017 06 05  2525349.250000
 2017 06 06  6625314·270000
 2017 06 07  3925271.820000
 2017 06 08  6825279·520000
 2017 06 09  9525353.650000
 2017 06 12  425233.530000
 2017 06 13  7225335.080000
 2017 06 14  4525427.290000
 2017 06 15  4225185·800000
 2017 06 16  7925243·800000
 2017 06 19  2325273·860000
 2017 06 20  6625439.590000
 2017 06 21  2925317·880000
 2017 06 22  8625284·650000
 2017 06 23  1725285·590000
 2017 06 26  8725419·840000
 2017 06 27  4325349.770000
 2017 06 28  4225265.850000
 2017 06 29  525424.470000
 2017 06 30  9025274.460000
 2017 07 03  9725304.790000
 2017 07 05  9325315·050000
 2017 07 06  6125202.360000
 2017 07 07  8125105.540000
 2017 07 10  3025207·250000
 2017 07 11  725219·520000
 2017 07 12  8625348·900000
 2017 07 13  9225431·220000
 2017 07 14  425462.110000
 2017 07 17  7925566.220000
 2017 07 18  525538.800000
 2017 07 19  7925617·020000
 2017 07 20  725759·730000
 2017 07 21  2725695.370000
 2017 07 24  7025707.340000
 2017 07 25  2525799·040000
 2017 07 26  5125756·470000
 2017 07 27  9725840.170000
 2017 07 28  5425689.310000
 2017 07 31  3625746·220000
 2017 08 01  7625773·160000
 2017 08 02  5625790.700000
 2017 08 03  5925701.140000
 2017 08 04  4325701·870000
 2017 08 07  4325713·180000
 2017 08 08  025707·310000
 2017 08 09  1125560·590000
 2017 08 10  325524.290000
 2017 08 11  4125239.580000
 2017 08 14  4825441·930000
 2017 08 15  5925580·930000
 2017 08 16  9925561·190000
 2017 08 17  8325482·470000
 2017 08 18  4225115·670000
 2017 08 21  7825117·330000
 2017 08 22  3525125.760000
 2017 08 23  525272·450000
 2017 08 24  5425369·880000
 2017 08 25  7025351.680000
 2017 08 28  4525390.020000
 2017 08 29  7225180.100000
 2017 08 30  7625359·690000
 2017 08 31  5925556·620000
 2017 09 01  8425693·460000
 2017 09 05  7125661·880000
 2017 09 06  2825590·080000
 2017 09 07  9625615.560000
 2017 09 08  3525541·550000
 2017 09 11  1625685.550000
 2017 09 12  5425860·730000
 2017 09 13  5725870.120000
 2017 09 14  425878·600000
 2017 09 15  4325893·160000
 2017 09 18  2325938.420000
 2017 09 19  4126021.910000
 2017 09 20  2226022·840000
 2017 09 21  1626032·390000
 2017 09 22  3025941.460000
 2017 09 25  7525975·260000
 2017 09 26  4625991·750000
 2017 09 27  2326054.540000
 2017 09 28  9326090.090000
 2017 09 29  826140·850000
 2017 10 02  5926244.720000
 2017 10 03  7626353·370000
 2017 10 04  5626389.960000
 2017 10 05  1626478·590000
 2017 10 06  6626517.760000
 2017 10 09  1426574·880000
 2017 10 10  9026563·630000
 2017 10 11  026552·360000
 2017 10 12  9926579.180000
 2017 10 13  9926609.890000
 2017 10 16  8726620.410000
 2017 10 17  8426606.780000
 2017 10 18  1626654·080000
 2017 10 19  2026534·900000
 2017 10 20  6826719.810000
 2017 10 23  1926800·020000
 2017 10 24  9626688·200000
 2017 10 25  8826662·620000
 2017 10 26  7526608·730000
 2017 10 27  8126682.560000
 2017 10 30  4826780·650000
 2017 10 31  4326735.920000
 2017 11 01  7926864·820000
 2017 11 02  6926755.660000
 2017 11 03  326809.050000
 2017 11 06  4726839·480000
 2017 11 07  7326906·140000
 2017 11 08  1026819·560000
 2017 11 09  1726743·190000
 2017 11 10  8726735·690000
 2017 11 13  7726693.880000
 2017 11 14  5326696.010000
 2017 11 15  7226586.040000
 2017 11 16  7826689.100000
 2017 11 17  3526791·630000
 2017 11 20  7526800.330000
 2017 11 21  7426923.250000
 2017 11 22  5627033.680000
 2017 11 24  1627050.940000
 2017 11 27  7527056.220000
 2017 11 28  5627073.050000
 2017 11 29  8427314·780000
 2017 11 30  1327380.550000
 2017 12 01  7927482.040000
 2017 12 04  7427615·670000
 2017 12 05  5127410·690000
 2017 12 06  4727250.650000
 2017 12 07  3727250·970000
 2017 12 08  1027482·740000
 2017 12 11  6927526·980000
 2017 12 12  6127608.620000
 2017 12 13  2527646.540000
 2017 12 14  7027616·330000
 2017 12 15  7727491.250000
 2017 12 18  2527820.160000
 2017 12 19  4227958.390000
 2017 12 20  8527915·090000
 2017 12 21  3627853·220000
 2017 12 22  3227874·030000
 2017 12 26  1627817·020000
 2017 12 27  1427863.640000
 2017 12 28  3527898.870000
 2017 12 29  127955·490000
 2018 01 02 9527892.120000
 2018 01 03 3628046.750000
 2018 01 04 8828251·950000
 2018 01 05 7828360.990000
 2018 01 08 5528443.920000
 2018 01 09 5928559.850000
 2018 01 10 3128452·330000
 2018 01 11 3128566.180000
 2018 01 12 9628771.380000
 2018 01 16 1529063·270000
 2018 01 17 2728884.570000
 2018 01 18 5429040.340000
 2018 01 19 4529023.570000
 2018 01 22 6029147.990000
 2018 01 23 6629404.000000
 2018 01 24 6629544·900000
 2018 01 25 5129429·070000
 2018 01 26 7529537.550000
 2018 01 29 5829693.000000
 2018 01 30 1129324·760000
 2018 01 31 9029350.520000
 2018 02 01 6829148·130000
 2018 02 02 4329064.560000
 2018 02 05 5928357·910000
 2018 02 06 6227056.870000
 2018 02 07 7027929·320000
 2018 02 08 8327872·530000
 2018 02 09 427077·500000
 2018 02 12 9227353·890000
 2018 02 13 3827393.150000
 2018 02 14 6627471.530000
 2018 02 15 6528181·860000
 2018 02 16 3128264.330000
 2018 02 20 5228249·490000
 2018 02 21 628154.110000
 2018 02 22 8627969.470000
 2018 02 23 5528115.630000
 2018 02 26 2128518·720000
 2018 02 27 3928707.370000
 2018 02 28 3528534.090000
 2018 03 01 6328029.200000
 2018 03 02 7627499·140000
 2018 03 05 2927876·980000
 2018 03 06 928280·020000
 2018 03 07 8228043·310000
 2018 03 08 7228366.330000
 2018 03 09 6328549.320000
 2018 03 12 2428915·689500
 2018 03 13 6028965.009800
 2018 03 14 9328770·210900
 2018 03 15 5528581·710900
 2018 03 16 2628509·199200
 2018 03 19 7528419.570300
 2018 03 20 4328184.669900
 2018 03 21 4328165.740200
 2018 03 22 8427886.410200
 2018 03 23 2627510.510000
 2018 03 26 5727270.140600
 2018 03 27 8927698.640600
 2018 03 28 9127108.880900
 2018 03 29 3927143·830100
 2018 04 02 8827307.630900
 2018 04 03 8126935.150400
 2018 04 04 6826788.789100
 2018 04 05 6427570·080100
 2018 04 06 2127426.960900
 2018 04 09 3227195.289100
 2018 04 10 5827427·640600
 2018 04 11 7627432.619100
 2018 04 12 6027573·300800
 2018 04 13 8027795.990200
 2018 04 16 3027699·169900
 2018 04 17 7627789.890600
 2018 04 18 3828156.960900
 2018 04 19 8828065·589800
 2018 04 20 7827988·269500
 2018 04 23 8927854.039100
 2018 04 24 1127872·000000
 2018 04 25 4427407.560500
 2018 04 26 2227590.429700
 2018 04 27 6627798.529300
 2018 04 30 6227732·029300
 2018 05 01 6127470·169900
 2018 05 02 527573.820300
 2018 05 03 8227316.750000
 2018 05 04 9627260.650400
 2018 05 07 7627784·759800
 2018 05 08 9827782·949200
 2018 05 09 3727903·259800
 2018 05 10 4528147·350000
 2018 05 11 5228313·140600
 2018 05 14 9328426·490200
 2018 05 15 5728230.789100
 2018 05 16 6628200·250000
 2018 05 17 7828308·740200
 2018 05 18 1028296.080100
 2018 05 21 9228422·689500
 2018 05 22 4128528·089800
 2018 05 23 6728235·269500
 2018 05 24 9428401.160000
 2018 05 25 1828338.643000
 2018 05 29 7628170.710900
 2018 05 30 5528180·820000
 2018 05 31 1328371·980500
 2018 06 01 3428357.269500
 2018 06 04 328597·960900
 2018 06 05 628664·689500
 2018 06 06 6228759·019500
 2018 06 07 6728969.349600
 2018 06 08 7828847.470700
 2018 06 11 829004·560500
 2018 06 12 5929067.470700
 2018 06 13 6729116·560500
 2018 06 14 8329062.679700
 2018 06 15 7428982.050800
 2018 06 18 4928861.740200
 2018 06 19 928759.099600
 2018 06 20 2529042.500000
 2018 06 21 4229004.710900
 2018 06 22 128938.009800
 2018 06 25 9328692·980500
 2018 06 26 3628463·051000
 2018 06 27 7428561.000000
 2018 06 28 928190·740200
 2018 06 29 4528500·060500
 2018 07 02 7128229·529300
 2018 07 03 5928567·529000
 2018 07 05 9228530·539100
 2018 07 06 1628623·740200
 2018 07 09 1328977.119100
 2018 07 10 929144.789100
 2018 07 11 9529012·369000
 2018 07 12 8029122·849600
 2018 07 13 6929212.849600
 2018 07 16 6329280.509800
 2018 07 17 8629126.820300
 2018 07 18 3829384·089800
 2018 07 19 6929337·419900
 2018 07 20 8229313·710900
 2018 07 23 6029291.570300
 2018 07 24 1629486.150400
 2018 07 25 7129364·949200
 2018 07 26 5629521.220700
 2018 07 27 3629619.980500
 2018 07 30 6329327.060500
 2018 07 31 5629207.460900
 2018 08 01 9629327.789100
 2018 08 02 5729118.369100
 2018 08 03 5629485.880900
 2018 08 06 3129552.750000
 2018 08 07 4229751.449200
 2018 08 08 9429749·180000
 2018 08 09 9529759.019500
 2018 08 10 2829594.419900
 2018 08 13 5529580.039100
 2018 08 14 3929501.000000
 2018 08 15 429459.330000
 2018 08 16 329541.279300
 2018 08 17 2329581·300800
 2018 08 20 1429748.919900
 2018 08 21 3529840.340000
 2018 08 22 3729854.699200
 2018 08 23 6029871·250000
 2018 08 24 6029891·029300
 2018 08 27 6330127.550800
 2018 08 28 3830250.119100
 2018 08 29 430258·900400
 2018 08 30 4930330·660200
 2018 08 31 8830214.689500
 2018 09 04 3830224·240200
 2018 09 05 1630171.099600
 2018 09 06 7330119·099600
 2018 09 07 3529869·789100
 2018 09 10 9130021.279300
 2018 09 11 8629920.840000
 2018 09 12 5230096.850000
 2018 09 13 5630205.000000
 2018 09 14 8230267·720700
 2018 09 17 2630252·860000
 2018 09 18 3030091.270000
 2018 09 19 2530244.850000
 2018 09 20 1530361.310000
 2018 09 21 7430518.600000
 2018 09 24 7630342.400000
 2018 09 25 4230359.520000
 2018 09 26 2330316.230000
 2018 09 27 9330232·310000
 2018 09 28 8430194·850000
 2018 10 01 3430380·150000
 2018 10 02 6230301·270000
 2018 10 03 7030340.100000
 2018 10 04 7430227·550000
 2018 10 05 5030010.790000
 2018 10 08 1429760.670000
 2018 10 09 1929777.050000
 2018 10 10 9029734·330000
 2018 10 11 6728763·900000
 2018 10 12 8528596·670000
 2018 10 15 7828536·740000
 2018 10 16 028625·930000
 2018 10 17 8329082.370000
 2018 10 18 828978·540000
 2018 10 19 928690.200000
 2018 10 22 028614·090000
 2018 10 23 2628253.770000
 2018 10 24 3928264·670000
 2018 10 25 027509·430000
 2018 10 26 727897·590000
 2018 10 29 4427427.360000
 2018 10 30 5927197.240000
 2018 10 31 6427933·040000
 2018 11 01 6728043·960000
 2018 11 02 1428369·530000
 2018 11 05 7528219·490000
 2018 11 06 4028298.830000
 2018 11 07 4728466·750000
 2018 11 08 3629012.790000
 2018 11 09 1928874.770000
 2018 11 12 8928593·450000
 2018 11 13 4428164.400000
 2018 11 14 3528164·760000
 2018 11 15 4727825.580000
 2018 11 16 128066·300000
 2018 11 19 7528142·630000
 2018 11 20 6127301.340000


 2018 11 21 4227202.930000
 2018 11 23 8727266.160000
 2018 11 26 8427318·340000
 2018 11 27 9127550.150000
 2018 11 28 927730·880000
 2018 11 29 8528293·100000
 2018 11 30 4228234.280000
 2018 12 03 2428657.760000
 2018 12 04 8028768.570000
 2018 12 06 5927594·620000
 2018 12 07 4127743.920000
 2018 12 10 8727111·090000
 2018 12 11 1327231·170000
 2018 12 12 9727245.050000
 2018 12 13 227302.520000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.