Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  957962·029785
 2009 04 02  748242.099609
 2009 04 03  468426·320313
 2009 04 06  198392·629883
 2009 04 07  268292.490234
 2009 04 08  38293·549805
 2009 04 09  878409.349609
 2009 04 13  448621·500000
 2009 04 14  248575.400391
 2009 04 15  318525·299805
 2009 04 16  298645.160156
 2009 04 17  698792·019531
 2009 04 20  388496.580078
 2009 04 21  388441·030273
 2009 04 22  858594·099609
 2009 04 23  368543.089844
 2009 04 24  458700.490234
 2009 04 27  338738.089844
 2009 04 28  928661·469727
 2009 04 29  168752.530273
 2009 04 30  448925·309570
 2009 05 01  458893.080078
 2009 05 04  148998.339844
 2009 05 05  19205·490234
 2009 05 06  619258·370117
 2009 05 07  339208·370117
 2009 05 08  399269·469727
 2009 05 11  129290·459961
 2009 05 12  479157.620117
 2009 05 13  788992·219727
 2009 05 14  798979.200195
 2009 05 15  928964·509766
 2009 05 18  769004.179688
 2009 05 19  859239·410156
 2009 05 20  729218.070313
 2009 05 21  108995.240234
 2009 05 22  499038·349609
 2009 05 26  889011·580078
 2009 05 27  829144.599609
 2009 05 28  619085·209961
 2009 05 29  919249·330078
 2009 06 01  439407.459961
 2009 06 02  959615.500000
 2009 06 03  649476.370117
 2009 06 04  549533.570313
 2009 06 05  309590·129883
 2009 06 08  259507.599609
 2009 06 09  639612.400391
 2009 06 10  129523·370117
 2009 06 11  589640·309570
 2009 06 12  109597·400391
 2009 06 15  279421·400391
 2009 06 16  659328·379883
 2009 06 17  579245·179688
 2009 06 18  139289.559570
 2009 06 19  509374·219727
 2009 06 22  399128·540039
 2009 06 23  849079·139648
 2009 06 24  229139·330078
 2009 06 25  529161.139648
 2009 06 26  859349·440430
 2009 06 29  219379.349609
 2009 06 30  499362·629883
 2009 07 01  769426·429688
 2009 07 02  789206.150391
 2009 07 06  749084·610352
 2009 07 07  329014·450195
 2009 07 08  928900.169922
 2009 07 09  178996.440430
 2009 07 10  758940.059570
 2009 07 13  358953·580078
 2009 07 14  939184·290039
 2009 07 15  309281·269531
 2009 07 16  829515.129883
 2009 07 17  449587.469727
 2009 07 20  999647.059570
 2009 07 21  659674·509766
 2009 07 22  749728·490234
 2009 07 23  749791.040039
 2009 07 24  559936·400391
 2009 07 27  9910003.379883
 2009 07 28  609974.549805
 2009 07 29  629964·509766
 2009 07 30  2810029.549805
 2009 07 31  3110113·419922
 2009 08 03  7010162.269531
 2009 08 04  7010263·620117
 2009 08 05  1410254.379883
 2009 08 06  8810224·179688
 2009 08 07  6110274.099609
 2009 08 10  8810321.459961
 2009 08 11  3110241·549805
 2009 08 12  1910250.370117
 2009 08 13  1610332.070313
 2009 08 14  2710258.330078
 2009 08 17  2410079·230469
 2009 08 18  010088.379883
 2009 08 19  3910106·120117
 2009 08 20  2510266·089844
 2009 08 21  6210384·349609
 2009 08 24  3210533.179688
 2009 08 25  6510567·160156
 2009 08 26  4610526·089844
 2009 08 27  3910460.469727
 2009 08 28  3910541.240234
 2009 08 31  4810452·019531
 2009 09 01  7710256.629883
 2009 09 02  7410216·280273
 2009 09 03  7210212.530273
 2009 09 04  7010317.559570
 2009 09 08  3110479.150391
 2009 09 09  1010559.509766
 2009 09 10  710618·599609
 2009 09 11  3910734·519531
 2009 09 14  4610696·200195
 2009 09 15  1910800·150391
 2009 09 16  4310899·379883
 2009 09 17  8510995·230469
 2009 09 18  8611018·070313
 2009 09 21  9210951.549805
 2009 09 22  711032.009766
 2009 09 23  6610992.080078
 2009 09 24  3710820.240234
 2009 09 25  5010769·330078
 2009 09 28  4910801.330078
 2009 09 29  6210957.179688
 2009 09 30  1310830·219727
 2009 10 01  3710648.089844
 2009 10 02  4310543.570313
 2009 10 05  8210599.629883
 2009 10 06  5110765·429688
 2009 10 07  2210873.089844
 2009 10 08  9110944.129883
 2009 10 09  5611016·240234
 2009 10 12  1511101·330078
 2009 10 13  9911050·309570
 2009 10 14  1811117·009766
 2009 10 15  4011252·320313
 2009 10 16  9311193·540039
 2009 10 19  8711248·070313
 2009 10 20  7411229·099609
 2009 10 21  1811177·169922
 2009 10 22  9611096·219727
 2009 10 23  3111120·030273
 2009 10 26  3511003.540039
 2009 10 27  9410947·099609
 2009 10 28  6410713.410156
 2009 10 29  9810723.629883
 2009 10 30  110625.450195
 2009 11 02  210573·250000
 2009 11 03  5910621·150391
 2009 11 04  8510757.049805
 2009 11 05  9710763.400391
 2009 11 06  9710912·089844
 2009 11 09  6911006·309570
 2009 11 10  911186.049805
 2009 11 11  7411237·379883
 2009 11 12  6111157·129883
 2009 11 13  711144·599609
 2009 11 16  1511252·110352
 2009 11 17  711343.219727
 2009 11 18  111361·570313
 2009 11 19  1011187.559570
 2009 11 20  7211180.240234
 2009 11 23  9711217.169922
 2009 11 24  4911227.379883
 2009 11 25  4311199·599609
 2009 11 27  7411093.290039
 2009 11 30  6911101.080078
 2009 12 01  6011207·509766
 2009 12 02  9111328·509766
 2009 12 03  4011273·190430
 2009 12 04  7311245·500000
 2009 12 07  1811307.309570
 2009 12 08  7011183·580078
 2009 12 09  1511260·040039
 2009 12 10  8511260.620117
 2009 12 11  2711306·450195
 2009 12 14  1511365·509766
 2009 12 15  6811381·040039
 2009 12 16  411408·559570
 2009 12 17  2111292·219727
 2009 12 18  9111278·440430
 2009 12 21  9211373·389648
 2009 12 22  5811492·559570
 2009 12 23  5511548.450195
 2009 12 24  8511607.410156
 2009 12 28  711636·219727
 2009 12 29  9511661·379883
 2009 12 30  1211619.349609
 2009 12 31  911545.549805
 2010 01 04 5711549·139648
 2010 01 05 9211706·620117
 2010 01 06 9811772·559570
 2010 01 07 311740·120117
 2010 01 08 1111795·530273
 2010 01 11 4811856·120117
 2010 01 12 4411738·059570
 2010 01 13 2811740.629883
 2010 01 14 6311859·620117
 2010 01 15 9011730.360352
 2010 01 19 711774·320313
 2010 01 20 7411710·440430
 2010 01 21 3311583·280273
 2010 01 22 6711328·209961
 2010 01 25 6911353·540039
 2010 01 26 5111324·330078
 2010 01 27 6411247·469727
 2010 01 28 5511196·589844
 2010 01 29 3711127·009766
 2010 02 01 9911151·129883
 2010 02 02 2611293·469727
 2010 02 03 5411347.379883
 2010 02 04 4211022·490234
 2010 02 05 8110827.169922
 2010 02 08 1310963.290039
 2010 02 09 8910966·469727
 2010 02 10 4110989.349609
 2010 02 11 8311008·540039
 2010 02 12 4411056.339844
 2010 02 16 1211201·370117
 2010 02 17 1511401·099609
 2010 02 18 2011432.169922
 2010 02 19 6311469·200195
 2010 02 22 9711524·530273
 2010 02 23 7111384·379883
 2010 02 24 2911407.599609
 2010 02 25 3911318.030273
 2010 02 26 4511436.190430
 2010 03 01 4111512.259766
 2010 03 02 7211649.000000
 2010 03 03 6711672·570313
 2010 03 04 8211671·389648
 2010 03 05 8111735·599609
 2010 03 08 3911891.040039
 2010 03 09 6511872·169922
 2010 03 10 5611934.559570
 2010 03 11 7311926·120117
 2010 03 12 4112010·049805
 2010 03 15 7811953.019531
 2010 03 16 4512042·570313
 2010 03 17 2412139·139648
 2010 03 18 1712155·150391
 2010 03 19 7512071.620117
 2010 03 22 4812037·440430
 2010 03 23 6512174.589844
 2010 03 24 2912204.259766
 2010 03 25 4912180.179688
 2010 03 26 9112138·059570
 2010 03 29 5312191.049805
 2010 03 30 6512216.269531
 2010 03 31 2112193·059570
 2010 04 01 2512222·190430
 2010 04 05 6912314·099609
 2010 04 06 3912414·099609
 2010 04 07 3412337·200195
 2010 04 08 2312310.440430
 2010 04 09 2112431.280273
 2010 04 12 8812515.419922
 2010 04 13 5712461·429688
 2010 04 14 8812554·150391
 2010 04 15 4012683.559570
 2010 04 16 7512453.509766
 2010 04 19 8512407.389648
 2010 04 20 4412551·450195
 2010 04 21 8212590.629883
 2010 04 22 8712501·290039
 2010 04 23 3712681·259766
 2010 04 26 4212705.000000
 2010 04 27 2912440·160156
 2010 04 28 3912433·120117
 2010 04 29 5612526·540039
 2010 04 30 5712474.219727
 2010 05 03 8812477.209961
 2010 05 04 6712274.440430
 2010 05 05 1212148.080078
 2010 05 06 8911188·219727
 2010 05 07 9011458.009766
 2010 05 10 3511620.440430
 2010 05 11 012018.219727
 2010 05 12 6412125.150391
 2010 05 13 9212159.009766
 2010 05 14 3011841·349609
 2010 05 17 3711713.379883
 2010 05 18 3311739.559570
 2010 05 19 7611542.139648
 2010 05 20 6611225·440430
 2010 05 21 6911058.509766
 2010 05 24 7011249·259766
 2010 05 25 4810902·169922
 2010 05 26 8011190·480469
 2010 05 27 6511219.450195
 2010 05 28 7611413.190430
 2010 06 01 4011237.540039
 2010 06 02 3511245.509766
 2010 06 03 1811483·190430
 2010 06 04 7711146·099609
 2010 06 07 911007.370117
 2010 06 08 1910908·320313
 2010 06 09 4811026·219727
 2010 06 10 2311066·509766
 2010 06 11 3611295.440430
 2010 06 14 4511452·120117
 2010 06 15 9911461·309570
 2010 06 16 8911639·009766
 2010 06 17 2811617.099609
 2010 06 18 5111698·129883
 2010 06 21 3911628·450195
 2010 06 22 7511475·490234
 2010 06 23 1711370.480469
 2010 06 24 011243.269531
 2010 06 25 6511212·019531
 2010 06 28 811262.330078
 2010 06 29 5810869.290039
 2010 06 30 7910799·440430
 2010 07 01 9310596·129883
 2010 07 02 3710655·610352
 2010 07 06 3510657·370117
 2010 07 07 110751.459961
 2010 07 08 6911076·540039
 2010 07 09 3811180·009766
 2010 07 12 5211202·150391
 2010 07 13 511284·080078
 2010 07 14 6211399·200195
 2010 07 15 1011316.469727
 2010 07 16 4311125.419922
 2010 07 19 5411087.120117
 2010 07 20 6511053·580078
 2010 07 21 8111156·309570
 2010 07 22 6411197·129883
 2010 07 23 3411404.040039
 2010 07 26 9811453.030273
 2010 07 27 011660.280273
 2010 07 28 9611568·589844
 2010 07 29 6011453·360352
 2010 07 30 511410·549805
 2010 08 02 4111568·370117
 2010 08 03 4611699·330078
 2010 08 04 6811741.410156
 2010 08 05 5611736·240234
 2010 08 06 711601.169922
 2010 08 09 4511750·169922
 2010 08 10 2211643.150391
 2010 08 11 4411374·179688
 2010 08 12 2211245·419922
 2010 08 13 5111273.490234
 2010 08 16 1011178.459961
 2010 08 17 8811288·129883
 2010 08 18 3611361.509766
 2010 08 19 4511210·190430
 2010 08 20 4511130.429688
 2010 08 23 3311164·330078
 2010 08 24 2610941·490234
 2010 08 25 3310877·400391
 2010 08 26 6410952·629883
 2010 08 27 4810895.099609
 2010 08 30 9010995.299805
 2010 08 31 4810913·429688
 2010 09 01 3011001.080078
 2010 09 02 2611329·009766
 2010 09 03 5611443·459961
 2010 09 07 4511444.360352
 2010 09 08 3211453·599609
 2010 09 09 8811525·250000
 2010 09 10 7211571.490234
 2010 09 13 711625.049805
 2010 09 14 8211703·150391
 2010 09 15 7711691·480469
 2010 09 16 1511736.209961
 2010 09 17 4011764·450195
 2010 09 20 1811811.250000
 2010 09 21 6211931.419922
 2010 09 22 8511865.360352
 2010 09 23 7611775·030273
 2010 09 24 311800.139648
 2010 09 27 3812001·179688
 2010 09 28 711890.120117
 2010 09 29 7111998·030273
 2010 09 30 2511962.230469
 2010 10 01 2311998.059570
 2010 10 04 3211913.519531
 2010 10 05 811970.519531
 2010 10 06 9712148.250000
 2010 10 07 6212111·400391
 2010 10 08 3512157·049805
 2010 10 11 9112245.209961
 2010 10 12 5612168.209961
 2010 10 13 2412323.299805
 2010 10 14 1612302.269531
 2010 10 15 5512308.530273
 2010 10 18 6512383.370117
 2010 10 19 212213.349609
 2010 10 20 112279.410156
 2010 10 21 5412325·240234
 2010 10 22 1412411.559570
 2010 10 25 1712465.280273
 2010 10 26 4012415·129883
 2010 10 27 7112360·030273
 2010 10 28 1312411.259766
 2010 10 29 1312445.400391
 2010 11 01 912418.349609
 2010 11 02 1212527·080078
 2010 11 03 212497·259766
 2010 11 04 5712649.240234
 2010 11 05 812884·629883
 2010 11 08 912862·259766
 2010 11 09 4212770.559570
 2010 11 10 4612722·549805
 2010 11 11 6312736·559570
 2010 11 12 1812626.629883
 2010 11 15 2312656·490234
 2010 11 16 9712394.009766
 2010 11 17 2312425.620117
 2010 11 18 2212463·169922
 2010 11 19 5612578·519531
 2010 11 22 5512556.629883
 2010 11 23 6412477·049805
 2010 11 24 2612521·429688
 2010 11 26 8112604·410156
 2010 11 29 8912465·330078
 2010 11 30 8712470·580078
 2010 12 01 6312541.030273
 2010 12 02 5912801.410156
 2010 12 03 9312902·309570
 2010 12 06 1712960.150391
 2010 12 07 8912998.259766
 2010 12 08 7812959.469727
 2010 12 09 8613026.599609
 2010 12 10 413083.559570
 2010 12 13 8613163·519531
 2010 12 14 5213134.610352
 2010 12 15 1313087·290039
 2010 12 16 2413074·540039
 2010 12 17 6013155.219727
 2010 12 20 1813178.419922
 2010 12 21 4213239.469727
 2010 12 22 7713331·549805
 2010 12 23 4313325.160156
 2010 12 27 4013290·169922
 2010 12 28 6813342·120117
 2010 12 29 8913365.169922
 2010 12 30 9213365·150391
 2010 12 31 413336·150391
 2011 01 03  1013360·080078
 2011 01 04  913387.209961
 2011 01 05  8813425·219727
 2011 01 06  2513493·320313
 2011 01 07  1213389·009766
 2011 01 10  1413394·379883
 2011 01 11  3813496·169922
 2011 01 12  3913549·570313
 2011 01 13  4313608.599609
 2011 01 14  413617.230469
 2011 01 18  7413709·339844
 2011 01 19  1013562.500000
 2011 01 20  9813460·339844
 2011 01 21  413550·269531
 2011 01 24  5213557.099609
 2011 01 25  2613545·139648
 2011 01 26  9413652·559570
 2011 01 27  6413710.049805
 2011 01 28  5413501·500000
 2011 01 31  9913516.379883
 2011 02 01  7813617·339844
 2011 02 02  6013794.459961
 2011 02 03  8613711.219727
 2011 02 04  6813789·290039
 2011 02 07  1713882.450195
 2011 02 08  9213947.280273
 2011 02 09  8013936.429688
 2011 02 10  9513902.049805
 2011 02 11  613959.429688
 2011 02 14  8614091.309570
 2011 02 15  9314067.099609
 2011 02 16  6814095·120117
 2011 02 17  6314139·219727
 2011 02 18  9214207·549805
 2011 02 22  713917.509766
 2011 02 23  113746·209961
 2011 02 24  3413708.559570
 2011 02 25  8513836·599609
 2011 02 28  2714000.530273
 2011 03 01  3013837.190430
 2011 03 02  8713810.450195
 2011 03 03  6713877·360352
 2011 03 04  8713931·540039
 2011 03 07  2013814·330078
 2011 03 08  1713844.629883
 2011 03 09  6113914.599609
 2011 03 10  4113708.599609
 2011 03 11  5713674.040039
 2011 03 14  4213622·440430
 2011 03 15  1913348·349609
 2011 03 16  7313166.379883
 2011 03 17  5513344·559570
 2011 03 18  713497·610352
 2011 03 21  1613560·530273
 2011 03 22  8813713·450195
 2011 03 23  5113622·030273
 2011 03 24  8113762.599609
 2011 03 25  5213894.480469
 2011 03 28  1913904.349609
 2011 03 29  913849·370117
 2011 03 30  5714003·120117
 2011 03 31  5414080.059570
 2011 04 01  2114101·190430
 2011 04 04  1614144·080078
 2011 04 05  5614152.490234
 2011 04 06  7014168.099609
 2011 04 07  7714120.379883
 2011 04 08  8514062·139648
 2011 04 11  2114025.570313
 2011 04 12  7713900.160156
 2011 04 13  9313900.480469
 2011 04 14  5513832.230469
 2011 04 15  2113945·629883
 2011 04 18  7513757·500000
 2011 04 19  113843·570313
 2011 04 20  8813932·059570
 2011 04 21  5114134·299805
 2011 04 25  8914149.019531
 2011 04 26  5814195.589844
 2011 04 27  7114287.059570
 2011 04 28  2914387·509766
 2011 04 29  7014440·190430
 2011 05 02  4414424·620117
 2011 05 03  1814299·540039
 2011 05 04  114197.160156
 2011 05 05  9314085.150391
 2011 05 06  6714148·049805
 2011 05 09  6714195·169922
 2011 05 10  3414284.209961
 2011 05 11  5914183.230469
 2011 05 12  5914126·059570
 2011 05 13  8114147·120117
 2011 05 16  2314061.349609
 2011 05 17  9213955·389648
 2011 05 18  7614045·049805
 2011 05 19  4714157·120117
 2011 05 20  8814095.429688
 2011 05 23  4413913·429688
 2011 05 24  9913908·629883
 2011 05 25  7813888·139648
 2011 05 26  7213941.570313
 2011 05 27  8914073.570313
 2011 05 31  3614140·269531
 2011 06 01  1313944.190430
 2011 06 02  4413862·370117
 2011 06 03  2913771·450195
 2011 06 06  1813617.240234
 2011 06 07  1413621·459961
 2011 06 08  9913528·330078
 2011 06 09  8813548·450195
 2011 06 10  113427.349609
 2011 06 13  6813386.450195
 2011 06 14  5613453·070313
 2011 06 15  1713365·099609
 2011 06 16  6713309.459961
 2011 06 17  9013406.089844
 2011 06 20  5913408·230469
 2011 06 21  9113526·599609
 2011 06 22  2413645·440430
 2011 06 23  1713397.259766
 2011 06 24  7713462.559570
 2011 06 27  1113459·540039
 2011 06 28  213597·450195
 2011 06 29  1113747.309570
 2011 06 30  413890·419922
 2011 07 01  113998.459961
 2011 07 05  5814172.349609
 2011 07 06  6114145·580078
 2011 07 07  5914242·240234
 2011 07 08  1314192·059570
 2011 07 11  7314003.150391
 2011 07 12  7913968·240234
 2011 07 13  8713972·629883
 2011 07 14  2213887·139648
 2011 07 15  5613906.219727
 2011 07 18  413775.179688
 2011 07 19  5613868.219727
 2011 07 20  2914061·519531
 2011 07 21  3614091·410156
 2011 07 22  9814203·030273
 2011 07 25  6214138·219727
 2011 07 26  5714105·190430
 2011 07 27  7113805.530273
 2011 07 28  4913762·120117
 2011 07 29  2213573.049805
 2011 08 01  5913523.500000
 2011 08 02  4313283·150391
 2011 08 03  7013052.429688
 2011 08 04  8112618.379883
 2011 08 05  912289.019531
 2011 08 08  5711730·559570
 2011 08 09  9911570·370117
 2011 08 10  911791.290039
 2011 08 11  811817.139648
 2011 08 12  4612346·330078
 2011 08 15  9912431.360352
 2011 08 16  9912453·179688
 2011 08 17  8112475.530273
 2011 08 18  6611891.389648
 2011 08 19  5811789.009766
 2011 08 22  7011764.450195
 2011 08 23  7911782.030273
 2011 08 24  012145·120117
 2011 08 25  8812131·629883
 2011 08 26  6711928.360352
 2011 08 29  7612375.519531
 2011 08 30  5212609.280273
 2011 08 31  2812752·530273
 2011 09 01  5812676.589844
 2011 09 02  7412311·230469
 2011 09 06  5611994.559570
 2011 09 07  4012262.370117
 2011 09 08  3912459.190430
 2011 09 09  9812092·440430
 2011 09 12  6811968.379883
 2011 09 13  1312195·549805
 2011 09 14  2812261.070313
 2011 09 15  9712543·570313
 2011 09 16  7012686·120117
 2011 09 19  5812502·509766
 2011 09 20  6812619.400391
 2011 09 21  4812239·360352
 2011 09 22  6711682·610352
 2011 09 23  1511764.450195
 2011 09 26  3011850·490234
 2011 09 27  5112191·570313
 2011 09 28  9212043.419922
 2011 09 29  4611923·070313
 2011 09 30  811840.400391
 2011 10 03  3211456.269531
 2011 10 04  211208.269531
 2011 10 05  3811674.480469
 2011 10 06  2011890·059570
 2011 10 07  4012034.379883
 2011 10 10  7812085.080078
 2011 10 11  612418·110352
 2011 10 12  1112519.349609
 2011 10 13  5112475·549805
 2011 10 14  2612627·530273
 2011 10 17  8512558.309570
 2011 10 18  5012477.440430
 2011 10 19  6512641.610352
 2011 10 20  7912527.469727
 2011 10 21  4112732.459961
 2011 10 24  3112976.299805
 2011 10 25  812888·519531
 2011 10 26  9212821·009766
 2011 10 27  6013057·440430
 2011 10 28  7313445.269531
 2011 10 31  3113189.519531
 2011 11 01  4912778·009766
 2011 11 02  5512811·080078
 2011 11 03  2012981.219727
 2011 11 04  813047.370117
 2011 11 07  5413054.530273
 2011 11 08  6413190.599609
 2011 11 09  4112895·469727
 2011 11 10  4012892.200195
 2011 11 11  4113017.190430
 2011 11 14  5013097·169922
 2011 11 15  3213062·540039
 2011 11 16  5312995·129883
 2011 11 17  6512724.349609
 2011 11 18  212738·360352
 2011 11 21  1012442·509766
 2011 11 22  9612423.089844
 2011 11 23  812200.309570
 2011 11 25  3112158·580078
 2011 11 28  2012158.599609
 2011 11 29  4612516.610352
 2011 11 30  7712551·200195
 2011 12 01  7613026.429688
 2011 12 02  3113066.450195
 2011 12 05  213080·030273
 2011 12 06  313169.099609
 2011 12 07  013072·190430
 2011 12 08  3712921.540039
 2011 12 09  9012950·049805
 2011 12 12  4412889.280273
 2011 12 13  9012785·240234
 2011 12 14  5712671.410156
 2011 12 15  6112698·250000
 2011 12 16  8012750·410156
 2011 12 19  5912618.070313
 2011 12 20  3612646·349609
 2011 12 21  8912898·099609
 2011 12 22  1813056.490234
 2011 12 23  4613163·330078
 2011 12 27  4213236·219727
 2011 12 28  7513092.080078
 2011 12 29  9113100.610352
 2011 12 30  1313187.139648
 2012 01 03 7013189·599609
 2012 01 04 4513284.040039
 2012 01 05 5413245·440430
 2012 01 06 4913348·629883
 2012 01 09 3913360·549805
 2012 01 10 4913431.480469
 2012 01 11 9013497.190430
 2012 01 12 6513506·190430
 2012 01 13 9313427.530273
 2012 01 17 6213546.580078
 2012 01 18 413568.099609
 2012 01 19 013756.209961
 2012 01 20 113773.419922
 2012 01 23 8513771·190430
 2012 01 24 2913732.330078
 2012 01 25 1713776.080078
 2012 01 26 5713841.500000
 2012 01 27 4213839.620117
 2012 01 30 2213719·469727
 2012 01 31 313778.440430
 2012 02 01 8113839.070313
 2012 02 02 8613971.580078
 2012 02 03 6314015.160156
 2012 02 06 7214155·429688
 2012 02 07 1614138.129883
 2012 02 08 9014188·610352
 2012 02 09 5914212.250000
 2012 02 10 6214136.110352
 2012 02 13 3214186.190430
 2012 02 14 5514177.099609
 2012 02 15 4314174·419922
 2012 02 16 3514189.429688
 2012 02 17 2314364·610352
 2012 02 21 814343·509766
 2012 02 22 7114310·129883
 2012 02 23 7914277.000000
 2012 02 24 814412.339844
 2012 02 27 9714307.580078
 2012 02 28 2414428.080078
 2012 02 29 714386.059570
 2012 03 01 3014400·330078
 2012 03 02 9814391·480469
 2012 03 05 914314·309570
 2012 03 06 5714104·129883
 2012 03 07 6114139.080078
 2012 03 08 1314286.269531
 2012 03 09 5814389·440430
 2012 03 12 9214407·219727
 2012 03 13 9214448·540039
 2012 03 14 6514627.219727
 2012 03 15 2714650.370117
 2012 03 16 014742.330078
 2012 03 19 4414753·370117
 2012 03 20 714703·450195
 2012 03 21 9814736·190430
 2012 03 22 9314603.440430
 2012 03 23 6114582.469727
 2012 03 26 1214707·469727
 2012 03 27 7714860.160156
 2012 03 28 1014695·070313
 2012 03 29 1114629.370117
 2012 03 30 8214732.169922
 2012 04 02 9714759·419922
 2012 04 03 1414777·000000
 2012 04 04 9014646.589844
 2012 04 05 4114640.490234
 2012 04 09 1414470.400391
 2012 04 10 9214235·179688
 2012 04 11 1614245·500000
 2012 04 12 4114366.589844
 2012 04 13 1014395·169922
 2012 04 16 5714335.429688
 2012 04 17 3214386.580078
 2012 04 18 5614520.030273
 2012 04 19 9014397.589844
 2012 04 20 4714467.419922
 2012 04 23 1014255.580078
 2012 04 24 8714347.240234
 2012 04 25 8814397·099609
 2012 04 26 2514566·509766
 2012 04 27 4214671·290039
 2012 04 30 5914654·160156
 2012 05 01 5914667·549805
 2012 05 02 8014635.059570
 2012 05 03 4714567.330078
 2012 05 04 2314352.009766
 2012 05 07 8514310.519531
 2012 05 08 2214133·230469
 2012 05 09 7014095.400391
 2012 05 10 5514221·209961
 2012 05 11 7214161.580078
 2012 05 14 9214036·190430
 2012 05 15 8013955·009766
 2012 05 16 5313911·480469
 2012 05 17 5413677.410156
 2012 05 18 5113527·179688
 2012 05 21 7213558.500000
 2012 05 22 4513731.309570
 2012 05 23 8513589·540039
 2012 05 24 8813739.410156
 2012 05 25 6313792.009766
 2012 05 29 8013829·629883
 2012 05 30 4813746.440430
 2012 05 31 1513610·120117
 2012 06 01 9913375.509766
 2012 06 04 3413248·589844
 2012 06 05 4913327·240234
 2012 06 06 7113470·190430
 2012 06 07 4813741.280273
 2012 06 08 613680·280273
 2012 06 11 2013670·570313
 2012 06 12 1713652.009766
 2012 06 13 513682·610352
 2012 06 14 2413714.450195
 2012 06 15 1813867·309570
 2012 06 18 4313917·099609
 2012 06 19 8914043·059570
 2012 06 20 3614082·009766
 2012 06 21 2313845.250000
 2012 06 22 6013855·610352
 2012 06 25 4413688.049805
 2012 06 26 1813701·580078
 2012 06 27 4413808·580078
 2012 06 28 713740·169922
 2012 06 29 3913907.019531
 2012 07 02 7114198.349609
 2012 07 03 1214298·080078
 2012 07 05 4714307·169922
 2012 07 06 6814159.200195
 2012 07 09 2014139·400391
 2012 07 10 8214019.570313
 2012 07 11 6813979·219727
 2012 07 12 5013885.580078
 2012 07 13 1513999·129883
 2012 07 16 3714128·599609
 2012 07 17 8214085·580078
 2012 07 18 3014233.540039
 2012 07 19 3214351.129883
 2012 07 20 8414254·349609
 2012 07 23 2713987·280273
 2012 07 24 7613896.330078
 2012 07 25 7213917·290039
 2012 07 26 5413980.559570
 2012 07 27 6714190·370117
 2012 07 30 8414402.139648
 2012 07 31 5914368·009766
 2012 08 01 314293.000000
 2012 08 02 8914101.509766
 2012 08 03 7114200·120117
 2012 08 06 4414473.080078
 2012 08 07 1414519.589844
 2012 08 08 614545.480469
 2012 08 09 8214577·419922
 2012 08 10 214546.419922
 2012 08 13 9314543·570313
 2012 08 14 5514581.120117
 2012 08 15 8714593.099609
 2012 08 16 3414629·009766
 2012 08 17 7214745·570313
 2012 08 20 114722·129883
 2012 08 21 7814713·480469
 2012 08 22 6514668·509766
 2012 08 23 614604·490234
 2012 08 24 3014581.169922
 2012 08 27 7714686·530273
 2012 08 28 4614659·009766
 2012 08 29 7914677·169922
 2012 08 30 5614581·599609
 2012 08 31 2514593·169922
 2012 09 04 5214582.009766
 2012 09 05 9614655.099609
 2012 09 06 1714682·419922
 2012 09 07 9414971.400391
 2012 09 10 8314952.240234
 2012 09 11 9014953.500000
 2012 09 12 7514997.490234
 2012 09 13 7715020.379883
 2012 09 14 6515267·099609
 2012 09 17 1615253.200195
 2012 09 18 1815232.139648
 2012 09 19 9215248.280273
 2012 09 20 4715159·419922
 2012 09 21 5715256.599609
 2012 09 24 5915175.459961
 2012 09 25 8515048.509766
 2012 09 26 714926.469727
 2012 09 27 1914962.530273
 2012 09 28 3714987·379883
 2012 10 01 2415041·339844
 2012 10 02 4315029·509766
 2012 10 03 3415055·269531
 2012 10 04 1315146·040039
 2012 10 05 315209.440430
 2012 10 08 8115166·530273
 2012 10 09 5815034·059570
 2012 10 10 7614933.129883
 2012 10 11 4214953·360352
 2012 10 12 7314890.629883
 2012 10 15 7314897·490234
 2012 10 16 3915033.219727
 2012 10 17 8515167.009766
 2012 10 18 9215165.230469
 2012 10 19 8614921·040039
 2012 10 22 4014846.509766
 2012 10 23 114690·490234
 2012 10 24 4014716·209961
 2012 10 25 2814693.129883
 2012 10 26 4114665.509766
 2012 10 31 8414700.009766
 2012 11 01 4114773.049805
 2012 11 02 5614784.440430
 2012 11 05 3114736·370117
 2012 11 06 5314829.290039
 2012 11 07 4714534·219727
 2012 11 08 5214419·099609
 2012 11 09 2214368·099609
 2012 11 12 5214406.219727
 2012 11 13 3214338·309570
 2012 11 14 2214133·059570
 2012 11 15 5214064.309570
 2012 11 16 5114036.599609
 2012 11 19 9814213·530273
 2012 11 20 9814402.030273
 2012 11 21 8414496·570313
 2012 11 23 4314551.490234
 2012 11 26 6814624·219727
 2012 11 27 3614641.419922
 2012 11 28 614510·440430
 2012 11 29 4814762.450195
 2012 11 30 9514795.219727
 2012 12 03 1914770·469727
 2012 12 04 3114716·259766
 2012 12 05 1014665·559570
 2012 12 06 5314740.309570
 2012 12 07 5214787.610352
 2012 12 10 9614835·530273
 2012 12 11 9714872·419922
 2012 12 12 4214942·599609
 2012 12 13 6814836·530273
 2012 12 14 6614800.530273
 2012 12 17 514816.440430
 2012 12 18 8814985.030273
 2012 12 19 2315079.190430
 2012 12 20 2615050.419922
 2012 12 21 5314952·429688
 2012 12 24 4214969·280273
 2012 12 26 9814883.320313
 2012 12 27 9214724.059570
 2012 12 28 8314733.559570
 2012 12 31 7814700.450195
 2013 01 02  114995.070313
 2013 01 03  9915325.059570
 2013 01 04  6715361·540039
 2013 01 07  9815357·450195
 2013 01 08  6415305.169922
 2013 01 09  1215364·280273
 2013 01 10  9715413.509766
 2013 01 11  2615473.559570
 2013 01 14  4115460.599609
 2013 01 15  1815443·610352
 2013 01 16  9315490.450195
 2013 01 17  1315533.509766
 2013 01 18  1615576·019531
 2013 01 22  3015634·580078
 2013 01 23  9815728·440430
 2013 01 24  3415730.379883
 2013 01 25  9515785·209961
 2013 01 28  8615809·389648
 2013 01 29  8315817.330078
 2013 01 30  9015819·080078
 2013 01 31  1015796·059570
 2013 02 01  4815824·209961
 2013 02 04  4215786.120117
 2013 02 05  615794.259766
 2013 02 06  1615887·400391
 2013 02 07  515832·330078
 2013 02 08  9215941·049805
 2013 02 11  3315986.400391
 2013 02 12  9716012·299805
 2013 02 13  7016023·169922
 2013 02 14  7916013·030273
 2013 02 15  4516017.019531
 2013 02 19  5816069·240234
 2013 02 20  8015962·160156
 2013 02 21  7215794.019531
 2013 02 22  4415854·269531
 2013 02 25  3115709·459961
 2013 02 26  9915674·599609
 2013 02 27  6515786·400391
 2013 02 28  5415987.419922
 2013 03 01  7315844.599609
 2013 03 04  1415967·379883
 2013 03 05  7716103·299805
 2013 03 06  2716240·330078
 2013 03 07  6616276.049805
 2013 03 08  3816306.519531
 2013 03 11  5216357·309570
 2013 03 12  3616361.519531
 2013 03 13  1516364·379883
 2013 03 14  816432·419922
 2013 03 15  5916452.369141
 2013 03 18  8416331·540039
 2013 03 19  5416266·370117
 2013 03 20  8916365.450195
 2013 03 21  9216333·509766
 2013 03 22  9516357·349609
 2013 03 25  3716355·129883
 2013 03 26  6816414·380859
 2013 03 27  7116407.410156
 2013 03 28  1916514.589844
 2013 04 01  4816465.619141
 2013 04 02  5716507.050781
 2013 04 03  4016325.259766
 2013 04 04  3316355.070313
 2013 04 05  9216212·599609
 2013 04 08  9516335.629883
 2013 04 09  6716466·240234
 2013 04 10  3616540.369141
 2013 04 11  116732.189453
 2013 04 12  4416660·410156
 2013 04 15  4816340·209961
 2013 04 16  5316340·519531
 2013 04 17  3316255.040039
 2013 04 18  9216177.040039
 2013 04 19  016227·530273
 2013 04 22  3616308·320313
 2013 04 23  6716464.189453
 2013 04 24  5316612·619141
 2013 04 25  6916656.189453
 2013 04 26  5916645.060547
 2013 04 29  1216695.509766
 2013 04 30  6416743.259766
 2013 05 01  2316672·089844
 2013 05 02  2416681·080078
 2013 05 03  9916847.150391
 2013 05 06  8817029·599609
 2013 05 07  5717060.189453
 2013 05 08  5417125·070313
 2013 05 09  8517138.619141
 2013 05 10  1317157.419922
 2013 05 13  9017189·119141
 2013 05 14  217255·130859
 2013 05 15  5017395.310547
 2013 05 16  5217402.019531
 2013 05 17  6517423·160156
 2013 05 20  4117563·500000
 2013 05 21  217560.210938
 2013 05 22  4217380·160156
 2013 05 23  5217234.119141
 2013 05 24  7317255·589844
 2013 05 28  7317392.539063
 2013 05 29  4717284.029297
 2013 05 30  4517375·089844
 2013 05 31  2317212.230469
 2013 06 03  1917107.289063
 2013 06 04  5417110.429688
 2013 06 05  6416937·429688
 2013 06 06  4116855·539063
 2013 06 07  2117111·150391
 2013 06 10  7717280.630859
 2013 06 11  5117110·279297
 2013 06 12  316983.630859
 2013 06 13  8616957.109375
 2013 06 14  5317132·560547
 2013 06 17  7817161.310547
 2013 06 18  917284.580078
 2013 06 19  4717191.140625
 2013 06 20  4516716·089844
 2013 06 21  3716634.380859
 2013 06 24  8416442.089844
 2013 06 25  5916587·500000
 2013 06 26  4216755·080078
 2013 06 27  4716910.259766
 2013 06 28  8016932.089844
 2013 07 01  516992.089844
 2013 07 02  5517012·210938
 2013 07 03  5416994·279297
 2013 07 05  7017090.509766
 2013 07 08  9017280·019531
 2013 07 09  2317365·410156
 2013 07 10  2617452.240234
 2013 07 11  5617506·240234
 2013 07 12  4717720·599609
 2013 07 15  817775·349609
 2013 07 16  5717714·550781
 2013 07 17  6317758.550781
 2013 07 18  3217813·390625
 2013 07 19  017848.189453
 2013 07 22  6617913·289063
 2013 07 23  4217926.419922
 2013 07 24  2617828·150391
 2013 07 25  917823·240234
 2013 07 26  9817789·419922
 2013 07 29  6717834.019531
 2013 07 30  3717846.179688
 2013 07 31  7617884·359375
 2013 08 01  2117890.390625
 2013 08 02  4018063·609375
 2013 08 05  9718098·109375
 2013 08 06  6117979·189453
 2013 08 07  3117877.310547
 2013 08 08  8517921.519531
 2013 08 09  6117910.169922
 2013 08 12  5317884·150391
 2013 08 13  4517872.220703
 2013 08 14  5317888.560547
 2013 08 15  1117600·560547
 2013 08 16  6617545.230469
 2013 08 19  817454·500000
 2013 08 20  2017456.509766
 2013 08 21  5417421.330078
 2013 08 22  3717460·119141
 2013 08 23  8917594·560547
 2013 08 26  8517617.609375
 2013 08 27  2217321.400391
 2013 08 28  2817308.150391
 2013 08 29  8317347·220703
 2013 08 30  7417305·130859
 2013 09 03  7217345.240234
 2013 09 04  2817398.330078
 2013 09 05  817560.169922
 2013 09 06  3817438.460938
 2013 09 09  8417598·570313
 2013 09 10  5017794.400391
 2013 09 11  917871·599609
 2013 09 12  5217903.169922
 2013 09 13  6517897.369141
 2013 09 16  3117964·990234
 2013 09 17  5518051·210938
 2013 09 18  1718084.919922
 2013 09 19  4818311.800781
 2013 09 20  3518202·339844
 2013 09 23  3918070.070313
 2013 09 24  5618065·490234
 2013 09 25  8918054·369141
 2013 09 26  4918068·189453
 2013 09 27  8218021.019531
 2013 09 30  2317888·220703
 2013 10 01  6917982.429688
 2013 10 02  8617993.509766
 2013 10 03  2617871.910156
 2013 10 04  9017953.560547
 2013 10 07  9617923·490234
 2013 10 08  8417675.490234
 2013 10 09  4217563.179688
 2013 10 10  6017668·080078
 2013 10 11  018017.390625
 2013 10 14  618067.759766
 2013 10 15  2418106.560547
 2013 10 16  5618132·769531
 2013 10 17  3818308·039063
 2013 10 18  4018513·509766
 2013 10 21  9018606·550781
 2013 10 22  3118649·119141
 2013 10 23  9318588.150391
 2013 10 24  9818649·619141
 2013 10 25  8518718·699219
 2013 10 28  5818752.810547
 2013 10 29  7018802.919922
 2013 10 30  2018723·000000
 2013 10 31  7718688.300781
 2013 11 01  3918653.689453
 2013 11 04  218751.359375
 2013 11 05  6718699.160156
 2013 11 06  6218771.109375
 2013 11 07  9918539·570313
 2013 11 08  4518548·789063
 2013 11 11  2718770.570313
 2013 11 12  5818717.710938
 2013 11 13  8818705.339844
 2013 11 14  8018916·289063
 2013 11 15  1319024·480469
 2013 11 18  918969·269531
 2013 11 19  8118906·839844
 2013 11 20  1418833·560547
 2013 11 21  6418878·380859
 2013 11 22  8519051.009766
 2013 11 25  8019105·949219
 2013 11 26  8019106.679688
 2013 11 27  4219154·849609
 2013 11 29  7919186·750000
 2013 12 02  919115.769531
 2013 12 03  3218998.429688
 2013 12 04  3518906·000000
 2013 12 05  1118971·580078
 2013 12 06  1818989.449219
 2013 12 09  5419179.289063
 2013 12 10  5519142.310547
 2013 12 11  2418895.859375
 2013 12 12  8418832.210938
 2013 12 13  5218852·759766
 2013 12 16  4218893.210938
 2013 12 17  8918915·150391
 2013 12 18  718834.640625
 2013 12 19  5819164.210938
 2013 12 20  5719236.109375
 2013 12 23  9919370.189453
 2013 12 24  1119491.029297
 2013 12 26  2719555.109375
 2013 12 27  8819605.960938
 2013 12 30  7319594.779297
 2013 12 31  4819623.460938
 2014 01 02 4219484·390625
 2014 01 03 4919507·609375
 2014 01 06 5619455·310547
 2014 01 07 9319481·349609
 2014 01 08 1019537.050781
 2014 01 09 7719532.019531
 2014 01 10 1619567·210938
 2014 01 13 4619379·919922
 2014 01 14 6119424.359375
 2014 01 15 3619643·789063
 2014 01 16 4819670.490234
 2014 01 17 3219624.869141
 2014 01 21 5319604·949219
 2014 01 22 1319699·820313
 2014 01 23 7119500·880859
 2014 01 24 219168.630859
 2014 01 27 6818936.689453
 2014 01 28 2019029·199219
 2014 01 29 2918947·679688
 2014 01 30 3218981·640625
 2014 01 31 1118991·990234
 2014 02 03 9718620·539063
 2014 02 04 9118643.099609
 2014 02 05 2118575.199219
 2014 02 06 1518738·250000
 2014 02 07 518957·080078
 2014 02 10 5119144·050781
 2014 02 11 9519235.410156
 2014 02 12 3619411.589844
 2014 02 13 3319340.929688
 2014 02 14 2919540·369141
 2014 02 18 519643·560547
 2014 02 19 5619566.109375
 2014 02 20 9319545·880859
 2014 02 21 6819681·210938
 2014 02 24 2519689.259766
 2014 02 25 8219745.130859
 2014 02 26 2419768.730469
 2014 02 27 3819776·679688
 2014 02 28 5719824.660156
 2014 03 03 4519676.849609
 2014 03 04 8819810.730469
 2014 03 05 3220102·179688
 2014 03 06 2620131·390625
 2014 03 07 120078.060547
 2014 03 10 7420026.839844
 2014 03 11 7119974·839844
 2014 03 12 8119870·750000
 2014 03 13 3319742·140625
 2014 03 14 9319751.009766
 2014 03 17 9819770·779297
 2014 03 18 9919941.880859
 2014 03 19 4719863.199219
 2014 03 20 8519894·089844
 2014 03 21 8219979·740234
 2014 03 24 8019786·300781
 2014 03 25 7419839·480469
 2014 03 26 1119758·980469
 2014 03 27 1719644.220703
 2014 03 28 4919726·029297
 2014 03 31 7219809.279297
 2014 04 01 6119996.009766
 2014 04 02 2320159.300781
 2014 04 03 5720096·150391
 2014 04 04 2219850.679688
 2014 04 07 4619584.990234
 2014 04 08 4419558·990234
 2014 04 09 7919733·339844
 2014 04 10 3119491.949219
 2014 04 11 419298·589844
 2014 04 14 4819300.539063
 2014 04 15 1519268.849609
 2014 04 16 3019572.130859
 2014 04 17 9919731.990234
 2014 04 21 3119802·980469
 2014 04 22 9019908·490234
 2014 04 23 7619945.339844
 2014 04 24 1819872·039063
 2014 04 25 1019726.589844
 2014 04 28 5619580.000000
 2014 04 29 5019784·699219
 2014 04 30 7519810·650391
 2014 05 01 3119899·060547
 2014 05 02 8819939·839844
 2014 05 05 6019802·080078
 2014 05 06 619796·769531
 2014 05 07 6219679·160156
 2014 05 08 8519769.419922
 2014 05 09 3619733·669922
 2014 05 12 7619867.210938
 2014 05 13 9820071.000000
 2014 05 14 7419939·929688
 2014 05 15 3619673.179688
 2014 05 16 7219716·529297
 2014 05 19 5719807·439453
 2014 05 20 519753·669922
 2014 05 21 4119805·740234
 2014 05 22 619938.289063
 2014 05 23 8420024.769531
 2014 05 27 5320123.500000
 2014 05 28 5720192.050781
 2014 05 29 1720228.679688
 2014 05 30 4820279.939453
 2014 06 02 1820253·660156
 2014 06 03 1720281.960938
 2014 06 04 6820282·199219
 2014 06 05 4420347.060547
 2014 06 06 2620557·519531
 2014 06 09 7720648.140625
 2014 06 10 4620616·800781
 2014 06 11 8920566.339844
 2014 06 12 2720422.529297
 2014 06 13 1920429·539063
 2014 06 16 6420473.900391
 2014 06 17 2920511.419922
 2014 06 18 9720587.369141
 2014 06 19 4920717·800781
 2014 06 20 6120796.169922
 2014 06 23 3220800.650391
 2014 06 24 3620678·509766
 2014 06 25 9920663·880859
 2014 06 26 9920657.980469
 2014 06 27 9320755.470703
 2014 06 30 7020824.900391
 2014 07 01 2620862·839844
 2014 07 02 6620979·689453
 2014 07 03 3120997·109375
 2014 07 07 4820957.390625
 2014 07 08 1120753.380859
 2014 07 09 7520808.689453
 2014 07 10 8920666·929688
 2014 07 11 4720746·929688
 2014 07 14 6020828.869141
 2014 07 15 6320780·470703
 2014 07 16 3820865.849609
 2014 07 17 6620659·029297
 2014 07 18 720687.689453
 2014 07 21 9520775·019531
 2014 07 22 7120861·570313
 2014 07 23 3220964.480469
 2014 07 24 620996.419922
 2014 07 25 5720867.000000
 2014 07 28 720780·000000
 2014 07 29 9420816·359375
 2014 07 30 4020752·640625
 2014 07 31 6220410.740234
 2014 08 01 9120247·029297
 2014 08 04 2720302.449219
 2014 08 05 1620247.480469
 2014 08 06 4920218·439453
 2014 08 07 9120164·160156
 2014 08 08 3320206·179688
 2014 08 11 6520436·160156
 2014 08 12 8020418.160156
 2014 08 13 320476.169922
 2014 08 14 3620617.509766
 2014 08 15 4320563·929688
 2014 08 18 4320704·880859
 2014 08 19 4420892.619141
 2014 08 20 8820941·539063
 2014 08 21 3321014·330078
 2014 08 22 5221006.060547
 2014 08 25 5921054·859375
 2014 08 26 6221153·169922
 2014 08 27 4121153·890625
 2014 08 28 4321084·039063
 2014 08 29 1721132.019531
 2014 09 02 6121162·960938
 2014 09 03 9821187.720703
 2014 09 04 8021119·759766
 2014 09 05 1321088·509766
 2014 09 08 921153·490234
 2014 09 09 6221038.199219
 2014 09 10 5121017·279297
 2014 09 11 6521054·910156
 2014 09 12 5620986.390625
 2014 09 15 1320933.150391
 2014 09 16 6820925·599609
 2014 09 17 1821076.019531
 2014 09 18 7821160·720703
 2014 09 19 5921172.140625
 2014 09 22 7020976.859375
 2014 09 23 4020877·000000
 2014 09 24 7520833.539063
 2014 09 25 3220707·310547
 2014 09 26 1920707.320313
 2014 09 29 2720688·460938
 2014 09 30 7320732·570313
 2014 10 01 8720428.419922
 2014 10 02 420259.039063
 2014 10 03 9620500.460938
 2014 10 06 2320607·740234
 2014 10 07 720349.109375
 2014 10 08 3720217.089844
 2014 10 09 9320233·369141
 2014 10 10 9819975.009766
 2014 10 13 9819644·890625
 2014 10 14 5619639·470703
 2014 10 15 8619160.130859
 2014 10 16 119360.410156
 2014 10 17 9119682.830078
 2014 10 20 2319860·419922
 2014 10 21 6920089·400391
 2014 10 22 5620304.679688
 2014 10 23 4420307.949219
 2014 10 24 2820511.460938
 2014 10 27 6220528.660156
 2014 10 28 1420654.160156
 2014 10 29 3820745·550781
 2014 10 30 8220798·960938
 2014 10 31 921005.500000
 2014 11 03 4921216.150391
 2014 11 04 8021065·039063
 2014 11 05 2421176.349609
 2014 11 06 7821203.330078
 2014 11 07 6321300.609375
 2014 11 10 121375.390625
 2014 11 11 1721409·599609
 2014 11 12 6521380.500000
 2014 11 13 8121381·960938
 2014 11 14 5821422·810547
 2014 11 17 4821398·279297
 2014 11 18 8821461·910156
 2014 11 19 5321437.630859
 2014 11 20 3321440.769531
 2014 11 21 3021592.830078
 2014 11 24 9121696.140625
 2014 11 25 5521728·500000
 2014 11 26 3221753.140625
 2014 11 28 121710.539063
 2014 12 01 4421496.289063
 2014 12 02 8721522.970703
 2014 12 03 8621664.779297
 2014 12 04 2521639.980469
 2014 12 05 4021727.759766
 2014 12 08 7421522.599609
 2014 12 09 5421320·470703
 2014 12 10 8821226.880859
 2014 12 11 9921244.730469
 2014 12 12 6721009·830078
 2014 12 15 1520785·470703
 2014 12 16 520701.269531
 2014 12 17 6420703.089844
 2014 12 18 4121158·580078
 2014 12 19 7721619·070313
 2014 12 22 1221712.150391
 2014 12 23 621811.220703
 2014 12 24 9721857·500000
 2014 12 26 7221867.830078
 2014 12 29 7321920.560547
 2014 12 30 1821868·019531
 2014 12 31 6021661.919922
 2015 01 02  5621534.070313
 2015 01 05  7521233·560547
 2015 01 06  1920947.220703
 2015 01 07  8021111.339844
 2015 01 08  1121359.439453
 2015 01 09  3221428.210938
 2015 01 12  5421262·339844
 2015 01 13  3321118·300781
 2015 01 14  4320922·339844
 2015 01 15  8120941·949219
 2015 01 16  9120920.619141
 2015 01 20  1821078·689453
 2015 01 21  8421152·240234
 2015 01 22  8521298·169922
 2015 01 23  2521575.710938
 2015 01 26  6321490·250000
 2015 01 27  9021321·619141
 2015 01 28  3221123·560547
 2015 01 29  7520999·269531
 2015 01 30  1621045.550781
 2015 02 02  4420902.230469
 2015 02 03  3521310.470703
 2015 02 04  8421490·619141
 2015 02 05  5421536.439453
 2015 02 06  5221649·410156
 2015 02 09  3321559·189453
 2015 02 10  2321602·519531
 2015 02 11  7621701.230469
 2015 02 12  4521807·210938
 2015 02 13  8622013·599609
 2015 02 17  8522047.529297
 2015 02 18  922074·490234
 2015 02 19  8122070·529297
 2015 02 20  8522020·570313
 2015 02 23  9022189·810547
 2015 02 24  222221.310547
 2015 02 25  4122271.470703
 2015 02 26  4122206.869141
 2015 02 27  8122209.169922
 2015 03 02  3122212·339844
 2015 03 03  3122161·589844
 2015 03 04  9322048.830078
 2015 03 05  2822135.289063
 2015 03 06  9621848·630859
 2015 03 09  8321886.429688
 2015 03 10  321616.910156
 2015 03 11  2521577.380859
 2015 03 12  2221600·880859
 2015 03 13  5421613.160156
 2015 03 16  5921746.759766
 2015 03 17  9021862·359375
 2015 03 18  6121840·250000
 2015 03 19  2522089.339844
 2015 03 20  7422135·800781
 2015 03 23  6922293.009766
 2015 03 24  8722171.869141
 2015 03 25  321832.169922
 2015 03 26  8621673·009766
 2015 03 27  3021753·380859
 2015 03 30  221846·789063
 2015 03 31  2021930.800781
 2015 04 01  5921749.339844
 2015 04 02  6721850·419922
 2015 04 06  2921842·330078
 2015 04 07  3322024·259766
 2015 04 08  7922014.330078
 2015 04 09  022000·330078
 2015 04 10  2022171·279297
 2015 04 13  2222185·419922
 2015 04 14  5922087.160156
 2015 04 15  7322218.830078
 2015 04 16  4922268·519531
 2015 04 17  9521974·900391
 2015 04 20  3822060.789063
 2015 04 21  5422203.800781
 2015 04 22  1922164.410156
 2015 04 23  8422291.910156
 2015 04 24  7922393·820313
 2015 04 27  3922297.339844
 2015 04 28  5322164·279297
 2015 04 29  4422188·189453
 2015 04 30  6921953.240234
 2015 05 01  4522034·289063
 2015 05 04  222247·990234
 2015 05 05  5822028·750000
 2015 05 06  2121843·380859
 2015 05 07  1821907.130859
 2015 05 08  4222048·109375
 2015 05 11  3222215.210938
 2015 05 12  7422012.789063
 2015 05 13  2622137·560547
 2015 05 14  7222159.939453
 2015 05 15  9722335.970703
 2015 05 18  8922370·769531
 2015 05 19  6422433.089844
 2015 05 20  1922411.000000
 2015 05 21  1222424.699219
 2015 05 22  5522440.080078
 2015 05 26  5022173·849609
 2015 05 27  3322224·390625
 2015 05 28  5622306.710938
 2015 05 29  8522222.919922
 2015 06 01  2922195.980469
 2015 06 02  8922177·919922
 2015 06 03  3722292·720703
 2015 06 04  1722137·380859
 2015 06 05  7022050·519531
 2015 06 08  8722016.660156
 2015 06 09  8721923·740234
 2015 06 10  1322014.599609
 2015 06 11  6722267.240234
 2015 06 12  5422142·089844
 2015 06 15  6121941.730469
 2015 06 16  6222056.640625
 2015 06 17  3922130·960938
 2015 06 18  3822238·880859
 2015 06 19  4222342·380859
 2015 06 22  7622347·640625
 2015 06 23  3122443.970703
 2015 06 24  1722324·810547
 2015 06 25  3722243·189453
 2015 06 26  9422175·230469
 2015 06 29  1121765·089844
 2015 06 30  8921774·320313
 2015 07 01  7621842·019531
 2015 07 02  7721892.570313
 2015 07 06  7421752.960938
 2015 07 07  8121596.769531
 2015 07 08  1821621.759766
 2015 07 09  1521628.939453
 2015 07 10  3921686·660156
 2015 07 13  4221954.359375
 2015 07 14  4222181·339844
 2015 07 15  2022205.660156
 2015 07 16  5022252·580078
 2015 07 17  4922361·390625
 2015 07 20  5622374·550781
 2015 07 21  2922274.339844
 2015 07 22  7522218·580078
 2015 07 23  222097·550781
 2015 07 24  9221882.810547
 2015 07 27  621723·269531
 2015 07 28  1021761·669922
 2015 07 29  2522025.169922
 2015 07 30  622054.230469
 2015 07 31  3922161·369141
 2015 08 03  7321997·339844
 2015 08 04  7022019·980469
 2015 08 05  7922066.929688
 2015 08 06  4021829.929688
 2015 08 07  921751.869141
 2015 08 10  1221852·580078
 2015 08 11  1921850·720703
 2015 08 12  4721589·910156
 2015 08 13  8621866.169922
 2015 08 14  5121882·460938
 2015 08 17  5721889.019531
 2015 08 18  2422038·029297
 2015 08 19  021774.970703
 2015 08 20  1321395.240234
 2015 08 21  5020770.279297
 2015 08 24  5819729·230469
 2015 08 25  6819716·910156
 2015 08 26  4719722·009766
 2015 08 27  8020427·869141
 2015 08 28  6220831·349609
 2015 08 31  3520741.599609
 2015 09 01  3020101·640625
 2015 09 02  5220206·060547
 2015 09 03  7420527·369141
 2015 09 04  7020202·330078
 2015 09 08  6220304·160156
 2015 09 09  9920478·250000
 2015 09 10  5720467·500000
 2015 09 11  6820466.800781
 2015 09 14  6820563.970703
 2015 09 15  7720606·199219
 2015 09 16  9820850.689453
 2015 09 17  4720969·269531
 2015 09 18  9820633.470703
 2015 09 21  6820655.269531
 2015 09 22  1120353.289063
 2015 09 23  5120377·130859
 2015 09 24  2820116·390625
 2015 09 25  7820213.849609
 2015 09 28  3419735.099609
 2015 09 29  5119619.259766
 2015 09 30  5919737.250000
 2015 10 01  4019918.580078
 2015 10 02  2919853.009766
 2015 10 05  3920453.859375
 2015 10 06  1520681.019531
 2015 10 07  1020735.990234
 2015 10 08  8420869.900391
 2015 10 09  3621088·119141
 2015 10 12  4821092.970703
 2015 10 13  6920987·330078
 2015 10 14  1320847·810547
 2015 10 15  8420880.099609
 2015 10 16  3221149·039063
 2015 10 19  2421164·960938
 2015 10 20  5221208·400391
 2015 10 21  5421077.449219
 2015 10 22  6821093.240234
 2015 10 23  721394·529297
 2015 10 26  6621521·560547
 2015 10 27  3921395·830078
 2015 10 28  8121475·369141
 2015 10 29  7521681·970703
 2015 10 30  4121647.800781
 2015 11 02  5921648·509766
 2015 11 03  2221901.160156
 2015 11 04  821821·730469
 2015 11 05  9121753.439453
 2015 11 06  5821694.269531
 2015 11 09  6521534·000000
 2015 11 10  1521549·089844
 2015 11 11  5421585.689453
 2015 11 12  521265.730469
 2015 11 13  1321036.779297
 2015 11 16  2521000·730469
 2015 11 17  9221257.669922
 2015 11 18  9321300·740234
 2015 11 19  8921579.029297
 2015 11 20  9721606·419922
 2015 11 23  9421620.650391
 2015 11 24  4321511·679688
 2015 11 25  4421693·339844
 2015 11 27  1121689·580078
 2015 11 30  7221658·439453
 2015 12 01  9821658.519531
 2015 12 02  5421602·679688
 2015 12 03  7421223·830078
 2015 12 04  6421298·130859
 2015 12 07  2821396.939453
 2015 12 08  1921240·619141
 2015 12 09  1821105·400391
 2015 12 10  3321190·289063
 2015 12 11  2620784.439453
 2015 12 14  6420603.429688
 2015 12 15  020871·029297
 2015 12 16  6721099·580078
 2015 12 17  1221099.560547
 2015 12 18  4120751.980469
 2015 12 21  120754·910156
 2015 12 22  7920905.699219
 2015 12 23  2921100.220703
 2015 12 24  2321327.439453
 2015 12 28  2821165·080078
 2015 12 29  721296.179688
 2015 12 30  4821340·199219
 2015 12 31  1221165·150391
 2016 01 04 1220609.500000
 2016 01 05 1420755·130859
 2016 01 06 6220479.259766
 2016 01 07 3320050·689453
 2016 01 08 1019834·339844
 2016 01 11 8719627.900391
 2016 01 12 9019707.359375
 2016 01 13 3619390.699219
 2016 01 14 419295.089844
 2016 01 15 3919075.509766
 2016 01 19 7719115.189453
 2016 01 20 9718550·480469
 2016 01 21 118976·210938
 2016 01 22 919172.589844
 2016 01 25 9119248·580078
 2016 01 26 1619261·480469
 2016 01 27 3119233·550781
 2016 01 28 5919251.810547
 2016 01 29 2719434.320313
 2016 02 01 1919710·009766
 2016 02 02 5219466·630859
 2016 02 03 7719189.839844
 2016 02 04 319499·300781
 2016 02 05 5619184·589844
 2016 02 08 4618670.070313
 2016 02 09 7618710.269531
 2016 02 10 6518878.189453
 2016 02 11 118462·429688
 2016 02 12 1818656.050781
 2016 02 16 9319026.839844
 2016 02 17 8119370·550781
 2016 02 18 5719588.509766
 2016 02 19 119451.679688
 2016 02 22 9319624·179688
 2016 02 23 4519665.839844
 2016 02 24 4819363.820313
 2016 02 25 5119736.660156
 2016 02 26 6219964·429688
 2016 02 29 7619860·130859
 2016 03 01 2419864.019531
 2016 03 02 5020234·900391
 2016 03 03 1420363.570313
 2016 03 04 1920477·769531
 2016 03 07 6120509·720703
 2016 03 08 420361.650391
 2016 03 09 8720379·330078
 2016 03 10 4320251.300781
 2016 03 11 5920452·400391
 2016 03 14 4620693.849609
 2016 03 15 4220604.769531
 2016 03 16 4220657·009766
 2016 03 17 4420789.589844
 2016 03 18 3120998·029297
 2016 03 21 6921029.210938
 2016 03 22 3420992.949219
 2016 03 23 6620906·339844
 2016 03 24 4220754.279297
 2016 03 28 8020866.330078
 2016 03 29 6520837·449219
 2016 03 30 121152.070313
 2016 03 31 8521199.400391
 2016 04 01 130·000000
 2016 04 04 321216·689453
 2016 04 05 4821011.289063
 2016 04 06 9121019·640625
 2016 04 07 3120927·609375
 2016 04 08 4221010.369141
 2016 04 11 3321020·230469
 2016 04 12 1820992·570313
 2016 04 13 2121324.929688
 2016 04 14 221420.869141
 2016 04 15 721422·750000
 2016 04 18 4721357.470703
 2016 04 19 9821585·619141
 2016 04 20 2721623·589844
 2016 04 21 4521233·259766
 2016 04 22 8521509·820313
 2016 04 25 9821475·310547
 2016 04 26 8521552·390625
 2016 04 27 4821551·060547
 2016 04 28 6221441.609375
 2016 04 29 8421237·699219
 2016 05 02 7121371.839844
 2016 05 03 400.000000
 2016 05 04 3721135.609375
 2016 05 05 4521133.830078
 2016 05 06 521065.880859
 2016 05 09 7221215·189453
 2016 05 10 9021338·119141
 2016 05 11 9321322.769531
 2016 05 12 3021196.759766
 2016 05 13 2021078·410156
 2016 05 16 2921152.619141
 2016 05 17 6621068.390625
 2016 05 18 1521001·880859
 2016 05 19 8420857·830078
 2016 05 20 8421119.900391
 2016 05 23 2721198·259766
 2016 05 24 5421256.089844
 2016 05 25 8921532.189453
 2016 05 26 1321573.900391
 2016 05 27 6421603.669922
 2016 05 31 670.000000
 2016 06 01 8621538.750000
 2016 06 02 9721626.509766
 2016 06 03 9021604·460938
 2016 06 06 9921768.710938
 2016 06 07 5021886·480469
 2016 06 08 4221915.140625
 2016 06 09 4221845·060547
 2016 06 10 1721627·410156
 2016 06 13 8221497·130859
 2016 06 14 8121341.740234
 2016 06 15 8421424·779297
 2016 06 16 1621202.890625
 2016 06 17 721356·869141
 2016 06 20 7021513.359375
 2016 06 21 421547.490234
 2016 06 22 1521563·949219
 2016 06 23 7421721·820313
 2016 06 24 9121057.140625
 2016 06 27 1320583.789063
 2016 06 28 5920846·050781
 2016 06 29 610·000000
 2016 06 30 5021402.140625
 2016 07 01 5221680.669922
 2016 07 05 1621488.070313
 2016 07 06 6621462·240234
 2016 07 07 7921611.429688
 2016 07 08 8121841·070313
 2016 07 11 8122086.150391
 2016 07 12 1622233·130859
 2016 07 13 3422230·580078
 2016 07 14 8922351·419922
 2016 07 15 7222331·380859
 2016 07 18 6122355.150391
 2016 07 19 9822352·580078
 2016 07 20 8922405.759766
 2016 07 21 3522370·660156
 2016 07 22 760·000000
 2016 07 25 7722413·839844
 2016 07 26 2022398·820313
 2016 07 27 3722384.820313
 2016 07 28 6222391.820313
 2016 07 29 222429·539063
 2016 08 01 4222460.289063
 2016 08 02 7422242.449219
 2016 08 03 4422290·009766
 2016 08 04 3022386·820313
 2016 08 05 4622516.910156
 2016 08 08 6422600·660156
 2016 08 09 7222607.880859
 2016 08 10 4322531.849609
 2016 08 11 4322594·589844
 2016 08 12 5222609·699219
 2016 08 15 2222697.400391
 2016 08 16 4822610.169922
 2016 08 17 7122490.970703
 2016 08 18 622622.789063
 2016 08 19 9422582.320313
 2016 08 22 7522589·080078
 2016 08 23 930·000000
 2016 08 24 2122545.279297
 2016 08 25 140·000000
 2016 08 26 8322442·640625
 2016 08 29 9822560.320313
 2016 08 30 1622554·539063
 2016 08 31 3222456·419922
 2016 09 01 5122415.109375
 2016 09 02 9822613·269531
 2016 09 06 3522603·500000
 2016 09 07 2322692·439453
 2016 09 08 8822634·919922
 2016 09 09 3022157.519531
 2016 09 12 4822043·300781
 2016 09 13 8822036·179688
 2016 09 14 2422042.580078
 2016 09 15 5922070.189453
 2016 09 16 4722160·039063
 2016 09 19 5222168·789063
 2016 09 20 1722248.560547
 2016 09 21 7122252.650391
 2016 09 22 5322626.529297
 2016 09 23 6522547·169922
 2016 09 26 4722354.640625
 2016 09 27 8022320·240234
 2016 09 28 1022396.900391
 2016 09 29 422330.960938
 2016 09 30 2222454·410156
 2016 10 03 2322437·970703
 2016 10 04 8622322·359375
 2016 10 05 6822466·330078
 2016 10 06 7422396.390625
 2016 10 07 6422305.740234
 2016 10 10 7722392·380859
 2016 10 11 8222151.150391
 2016 10 12 5822190.730469
 2016 10 13 9021989·039063
 2016 10 14 022166·869141
 2016 10 17 9822079.570313
 2016 10 18 5622200.410156
 2016 10 19 1422223.439453
 2016 10 20 122179.890625
 2016 10 21 9022150·179688
 2016 10 24 7622279.669922
 2016 10 25 7422268·679688
 2016 10 26 4722159.880859
 2016 10 27 5922114.050781
 2016 10 28 4922001.310547
 2016 10 31 3322049·949219
 2016 11 01 3521774·869141
 2016 11 02 3021680.080078
 2016 11 03 3121585.970703
 2016 11 04 7921583.939453
 2016 11 07 8221884·589844
 2016 11 08 5421962.410156
 2016 11 09 422003.789063
 2016 11 10 2522328·789063
 2016 11 11 3222380.210938
 2016 11 14 722497.550781
 2016 11 15 7422606·580078
 2016 11 16 922674.580078
 2016 11 17 5622732·449219
 2016 11 18 8722780·880859
 2016 11 21 7422877.470703
 2016 11 22 9322951.380859
 2016 11 23 4622955.380859
 2016 11 25 2123102.449219
 2016 11 28 6023012.859375
 2016 11 29 6522979·300781
 2016 11 30 2322991·070313
 2016 12 01 6022874.279297
 2016 12 02 1422891·660156
 2016 12 05 3923022·039063
 2016 12 06 3023062.050781
 2016 12 07 7823166·480469
 2016 12 08 4123437.390625
 2016 12 09 5123605·509766
 2016 12 12 3723575.490234
 2016 12 13 7623669.720703
 2016 12 14 7523501·470703
 2016 12 15 6623537·039063
 2016 12 16 3723560·660156
 2016 12 19 8023549.869141
 2016 12 20 7123703·580078
 2016 12 21 7123700·750000
 2016 12 22 5023578.689453
 2016 12 23 3923615.640625
 2016 12 27 1223670.310547
 2016 12 28 7923515·779297
 2016 12 29 1923471·190000
 2016 12 30 3023368.500000
 2017 01 03  323479.420000
 2017 01 04  2723657·930000
 2017 01 05  1523655.780000
 2017 01 06  5223704·080000
 2017 01 09  7723715·920000
 2017 01 10  8023694·610000
 2017 01 11  3123667.670000
 2017 01 12  3123564.410000
 2017 01 13  8923773.600000
 2017 01 17  2323663.640000
 2017 01 18  8623655.090000
 2017 01 19  1823608·600000
 2017 01 20  2323684.040000
 2017 01 23  7123602·810000
 2017 01 24  2423721·330000
 2017 01 25  8723978·250000
 2017 01 26  8424024·160000
 2017 01 27  6223979·720000
 2017 01 30  1523721·130000
 2017 01 31  3923714.670000
 2017 02 01  423780·870000
 2017 02 02  5723766·040000
 2017 02 03  5323945·640000
 2017 02 06  023949·890000
 2017 02 07  3923940.620000
 2017 02 08  4623879·840000
 2017 02 09  5724016.440000
 2017 02 10  2024188·970000
 2017 02 13  7224310·420000
 2017 02 14  4124305.240000
 2017 02 15  7024418·310000
 2017 02 16  7424451.720000
 2017 02 17  924450·410000
 2017 02 21  7924573·690000
 2017 02 22  6324650·670000
 2017 02 23  6324572.770000
 2017 02 24  8124538·770000
 2017 02 27  2524628.430000
 2017 02 28  2924571.290000
 2017 03 01  1224818.570000
 2017 03 02  4624779.010000
 2017 03 03  6524737·710000
 2017 03 06  8824649·980000
 2017 03 07  7124615.160000
 2017 03 08  8424547.120000
 2017 03 09  1224451.720000
 2017 03 10  8324534.550000
 2017 03 13  1624600·570000
 2017 03 14  324479.880000
 2017 03 15  524616.140000
 2017 03 16  8324739.460000
 2017 03 17  4824743.170000
 2017 03 20  3424541·210000
 2017 03 21  724412·830000
 2017 03 22  8424257.640000
 2017 03 23  9124331.610000
 2017 03 24  3424289.060000
 2017 03 27  424131·400000
 2017 03 28  424313.130000
 2017 03 29  9624463.490000
 2017 03 30  8424558.510000
 2017 03 31  1124601.990000
 2017 04 03  8624427·480000
 2017 04 04  3924497·990000
 2017 04 05  9124457.840000
 2017 04 06  6424435.110000
 2017 04 07  124477.430000
 2017 04 10  1924499.650000
 2017 04 11  8724379·350000
 2017 04 12  2824397·620000
 2017 04 13  4224262.590000
 2017 04 17  6324288·570000
 2017 04 18  2924328.690000
 2017 04 19  8924370·030000
 2017 04 20  2924432.100000
 2017 04 21  2024475.680000
 2017 04 24  9724730.240000
 2017 04 25  6124859·270000
 2017 04 26  624932·700000
 2017 04 27  6624889.860000
 2017 04 28  9924867.020000
 2017 05 01  8224869·970000
 2017 05 02  4124908·150000
 2017 05 03  224792·780000
 2017 05 04  6624751.610000
 2017 05 05  1424854·570000
 2017 05 08  2924893.890000
 2017 05 09  5224884·430000
 2017 05 10  5524897.720000
 2017 05 11  4524767·510000
 2017 05 12  9024817.930000
 2017 05 15  6824899.460000
 2017 05 16  4824906.430000
 2017 05 17  8924488·320000
 2017 05 18  6624445.510000
 2017 05 19  2424647·920000
 2017 05 22  5124842·300000
 2017 05 23  8324888·590000
 2017 05 24  2824945.380000
 2017 05 25  2125053.190000
 2017 05 26  9625070.070000
 2017 05 30  9025025·490000
 2017 05 31  7024928.590000
 2017 06 01  8525040.390000
 2017 06 02  3925234·430000
 2017 06 05  9725312.100000
 2017 06 06  1025223·020000
 2017 06 07  6525191·590000
 2017 06 08  6225229.770000
 2017 06 09  1925149.000000
 2017 06 12  9325172.610000
 2017 06 13  3725306·790000
 2017 06 14  7225259·740000
 2017 06 15  9225147·230000
 2017 06 16  8825155·900000
 2017 06 19  225273·860000
 2017 06 20  125289.370000
 2017 06 21  8025224·220000
 2017 06 22  8925251·260000
 2017 06 23  8425245.710000
 2017 06 26  425324.990000
 2017 06 27  7025165.850000
 2017 06 28  1525244.840000
 2017 06 29  3525037·320000
 2017 06 30  6425203.490000
 2017 07 03  7625282.510000
 2017 07 05  1125206·260000
 2017 07 06  3025035·180000
 2017 07 07  8725094·850000
 2017 07 10  3425184.540000
 2017 07 11  4525088·640000
 2017 07 12  6925348·900000
 2017 07 13  625378·670000
 2017 07 14  925446·200000
 2017 07 17  1225544·520000
 2017 07 18  7725485·460000
 2017 07 19  7625617.020000
 2017 07 20  8825675·760000
 2017 07 21  3025648.390000
 2017 07 24  525669·990000
 2017 07 25  7925767.950000
 2017 07 26  8425683.220000
 2017 07 27  4525593·270000
 2017 07 28  2825649.650000
 2017 07 31  2225651·320000
 2017 08 01  3525703·670000
 2017 08 02  2525619.910000
 2017 08 03  4725620·510000
 2017 08 04  3725654.970000
 2017 08 07  425692.050000
 2017 08 08  6325622·710000
 2017 08 09  8725534.160000
 2017 08 10  7925248.110000
 2017 08 11  7825239.580000
 2017 08 14  8025441.930000
 2017 08 15  9925490.280000
 2017 08 16  3225507.670000
 2017 08 17  7025154.270000
 2017 08 18  2025048.380000
 2017 08 21  5725030.070000
 2017 08 22  125125.760000
 2017 08 23  1925270.940000
 2017 08 24  5125262.310000
 2017 08 25  6225320.000000
 2017 08 28  1825289·070000
 2017 08 29  8725162·320000
 2017 08 30  6825341·410000
 2017 08 31  4025555.850000
 2017 09 01  4025679.790000
 2017 09 05  6325407.460000
 2017 09 06  9025529·220000
 2017 09 07  4125525·700000
 2017 09 08  4825515·340000
 2017 09 11  5825685·550000
 2017 09 12  6125842·340000
 2017 09 13  4125856·750000
 2017 09 14  4925844.990000
 2017 09 15  1125867·250000
 2017 09 18  5025922.720000
 2017 09 19  3925988.650000
 2017 09 20  7525942·950000
 2017 09 21  8625960·870000
 2017 09 22  5225941·460000
 2017 09 25  6125871·770000
 2017 09 26  8225945·440000
 2017 09 27  6925967.190000
 2017 09 28  8526055.950000
 2017 09 29  5826133.890000
 2017 10 02  5226241.070000
 2017 10 03  7326353·370000
 2017 10 04  9426373.570000
 2017 10 05  426473·570000
 2017 10 06  9126496·030000
 2017 10 09  3726468.370000
 2017 10 10  4726505.350000
 2017 10 11  226533·790000
 2017 10 12  3226538.030000
 2017 10 13  2426566·120000
 2017 10 16  3926564·690000
 2017 10 17  7426572·830000
 2017 10 18  3126620·270000
 2017 10 19  2026481.110000
 2017 10 20  9026711·900000
 2017 10 23  7326655.630000
 2017 10 24  6926661.190000
 2017 10 25  4026410.160000
 2017 10 26  4226579.570000
 2017 10 27  7326641·410000
 2017 10 30  5326668.150000
 2017 10 31  2126708.820000
 2017 11 01  6626740.660000
 2017 11 02  7626641.040000
 2017 11 03  1526764·090000
 2017 11 06  2626834·460000
 2017 11 07  5526797·390000
 2017 11 08  526793·480000
 2017 11 09  1126594.950000
 2017 11 10  4326713·500000
 2017 11 13  2926685·510000
 2017 11 14  1226612·570000
 2017 11 15  2426487·020000
 2017 11 16  8426689.100000
 2017 11 17  3226771.410000
 2017 11 20  7326794.710000
 2017 11 21  5926923.250000
 2017 11 22  8826992·550000
 2017 11 24  3227042·120000
 2017 11 27  8627011.300000
 2017 11 28  4827064.430000
 2017 11 29  1827231.600000
 2017 11 30  2527378.930000
 2017 12 01  7927048.340000
 2017 12 04  4927405·670000
 2017 12 05  6127278·810000
 2017 12 06  2827233·830000
 2017 12 07  127240.720000
 2017 12 08  4227446·090000
 2017 12 11  3027526·430000
 2017 12 12  8727593·040000
 2017 12 13  2727621.640000
 2017 12 14  3427616.330000
 2017 12 15  6427491.250000
 2017 12 18  7127820·160000
 2017 12 19  5827813.880000
 2017 12 20  5727767·880000
 2017 12 21  2427837·660000
 2017 12 22  7327812.290000
 2017 12 26  2027817·020000
 2017 12 27  6827834.150000
 2017 12 28  027860·000000
 2017 12 29  1227785·720000
 2018 01 02 6327841.150000
 2018 01 03 4828046.560000
 2018 01 04 328245.300000
 2018 01 05 3428312.570000
 2018 01 08 6228382·510000
 2018 01 09 328511·380000
 2018 01 10 7328381.540000
 2018 01 11 728561.990000
 2018 01 12 1728767.630000
 2018 01 16 6628710.470000
 2018 01 17 7028811·610000
 2018 01 18 2428941.850000
 2018 01 19 5429002.870000
 2018 01 22 9429141.430000
 2018 01 23 8529365.340000
 2018 01 24 629306·440000
 2018 01 25 2429361.930000
 2018 01 26 6629510·580000


 2018 01 29 2929533·650000
 2018 01 30 9729211.120000
 2018 01 31 129133.880000
 2018 02 01 9229137·760000
 2018 02 02 4028606·290000
 2018 02 05 6527416·170000
 2018 02 06 8726912.890000
 2018 02 07 127824.120000
 2018 02 08 8126819·560000
 2018 02 09 526293·620000
 2018 02 12 627167·530000
 2018 02 13 5127352·540000
 2018 02 14 4127461·910000
 2018 02 15 3527914.510000
 2018 02 16 928251·770000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.