Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  717962.029785
 2009 04 02  368242.099609
 2009 04 03  678426.320313
 2009 04 06  158392·629883
 2009 04 07  598292·490234
 2009 04 08  778293.549805
 2009 04 09  498409.349609
 2009 04 13  878621.500000
 2009 04 14  838575.400391
 2009 04 15  858525·299805
 2009 04 16  18645·160156
 2009 04 17  278792.019531
 2009 04 20  928496.580078
 2009 04 21  418441.030273
 2009 04 22  368594.099609
 2009 04 23  778543·089844
 2009 04 24  618700·490234
 2009 04 27  548738·089844
 2009 04 28  918661.469727
 2009 04 29  98752·530273
 2009 04 30  938925·309570
 2009 05 01  538893·080078
 2009 05 04  298998.339844
 2009 05 05  159205·490234
 2009 05 06  109258.370117
 2009 05 07  969208.370117
 2009 05 08  399269·469727
 2009 05 11  169290.459961
 2009 05 12  659157·620117
 2009 05 13  658992.219727
 2009 05 14  338979·200195
 2009 05 15  548964.509766
 2009 05 18  329004.179688
 2009 05 19  669239.410156
 2009 05 20  499218·070313
 2009 05 21  08995·240234
 2009 05 22  129038·349609
 2009 05 26  309011.580078
 2009 05 27  499144·599609
 2009 05 28  479085·209961
 2009 05 29  319249·330078
 2009 06 01  159407.459961
 2009 06 02  239615·500000
 2009 06 03  159476·370117
 2009 06 04  389533·570313
 2009 06 05  19590·129883
 2009 06 08  829507·599609
 2009 06 09  479612·400391
 2009 06 10  89523·370117
 2009 06 11  979640·309570
 2009 06 12  659597.400391
 2009 06 15  139421.400391
 2009 06 16  449328·379883
 2009 06 17  329245.179688
 2009 06 18  349289·559570
 2009 06 19  89374·219727
 2009 06 22  699128.540039
 2009 06 23  659079.139648
 2009 06 24  779139·330078
 2009 06 25  499161.139648
 2009 06 26  349349·440430
 2009 06 29  769379·349609
 2009 06 30  89362·629883
 2009 07 01  819426·429688
 2009 07 02  159206.150391
 2009 07 06  729084·610352
 2009 07 07  649014.450195
 2009 07 08  748900.169922
 2009 07 09  118996.440430
 2009 07 10  858940·059570
 2009 07 13  88953·580078
 2009 07 14  229184.290039
 2009 07 15  499281·269531
 2009 07 16  729515·129883
 2009 07 17  289587.469727
 2009 07 20  439647·059570
 2009 07 21  799674·509766
 2009 07 22  139728·490234
 2009 07 23  369791·040039
 2009 07 24  829936.400391
 2009 07 27  7610003.379883
 2009 07 28  179974·549805
 2009 07 29  729964.509766
 2009 07 30  710029·549805
 2009 07 31  4010113·419922
 2009 08 03  1310162.269531
 2009 08 04  9610263·620117
 2009 08 05  1410254·379883
 2009 08 06  9810224.179688
 2009 08 07  6010274.099609
 2009 08 10  9910321.459961
 2009 08 11  2110241·549805
 2009 08 12  9810250·370117
 2009 08 13  3910332·070313
 2009 08 14  9110258·330078
 2009 08 17  7310079.230469
 2009 08 18  1810088·379883
 2009 08 19  5510106·120117
 2009 08 20  1210266.089844
 2009 08 21  3810384.349609
 2009 08 24  5610533.179688
 2009 08 25  4210567·160156
 2009 08 26  2410526·089844
 2009 08 27  1110460.469727
 2009 08 28  3910541.240234
 2009 08 31  5510452.019531
 2009 09 01  1610256·629883
 2009 09 02  1010216·280273
 2009 09 03  1710212·530273
 2009 09 04  7710317·559570
 2009 09 08  9910479·150391
 2009 09 09  8010559.509766
 2009 09 10  6410618.599609
 2009 09 11  1410734·519531
 2009 09 14  1210696·200195
 2009 09 15  9110800.150391
 2009 09 16  8310899·379883
 2009 09 17  9610995.230469
 2009 09 18  1711018.070313
 2009 09 21  3510951·549805
 2009 09 22  9811032.009766
 2009 09 23  8310992·080078
 2009 09 24  310820·240234
 2009 09 25  3310769.330078
 2009 09 28  5910801·330078
 2009 09 29  5310957·179688
 2009 09 30  8310830·219727
 2009 10 01  2910648.089844
 2009 10 02  4110543.570313
 2009 10 05  1610599·629883
 2009 10 06  9410765·429688
 2009 10 07  9110873·089844
 2009 10 08  4610944.129883
 2009 10 09  111016.240234
 2009 10 12  9911101·330078
 2009 10 13  1411050.309570
 2009 10 14  9911117.009766
 2009 10 15  6611252·320313
 2009 10 16  8711193·540039
 2009 10 19  1711248·070313
 2009 10 20  5011229.099609
 2009 10 21  9311177.169922
 2009 10 22  6911096.219727
 2009 10 23  4411120.030273
 2009 10 26  7311003.540039
 2009 10 27  8710947·099609
 2009 10 28  8510713.410156
 2009 10 29  6410723·629883
 2009 10 30  7110625.450195
 2009 11 02  8110573.250000
 2009 11 03  9610621·150391
 2009 11 04  7110757.049805
 2009 11 05  6810763.400391
 2009 11 06  3210912.089844
 2009 11 09  9111006.309570
 2009 11 10  8511186·049805
 2009 11 11  1411237·379883
 2009 11 12  2011157·129883
 2009 11 13  8311144·599609
 2009 11 16  4911252.110352
 2009 11 17  8611343.219727
 2009 11 18  5311361.570313
 2009 11 19  911187.559570
 2009 11 20  3311180.240234
 2009 11 23  8211217.169922
 2009 11 24  6211227·379883
 2009 11 25  3211199.599609
 2009 11 27  3211093.290039
 2009 11 30  3011101.080078
 2009 12 01  411207.509766
 2009 12 02  4111328·509766
 2009 12 03  6311273.190430
 2009 12 04  7811245.500000
 2009 12 07  6111307.309570
 2009 12 08  4811183.580078
 2009 12 09  7111260·040039
 2009 12 10  311260.620117
 2009 12 11  3811306·450195
 2009 12 14  9111365·509766
 2009 12 15  2611381·040039
 2009 12 16  511408·559570
 2009 12 17  6811292.219727
 2009 12 18  3311278.440430
 2009 12 21  2111373.389648
 2009 12 22  911492·559570
 2009 12 23  811548·450195
 2009 12 24  6211607.410156
 2009 12 28  7611636·219727
 2009 12 29  6611661·379883
 2009 12 30  3911619·349609
 2009 12 31  9111545·549805
 2010 01 04 3411549.139648
 2010 01 05 5111706.620117
 2010 01 06 6711772·559570
 2010 01 07 5711740·120117
 2010 01 08 6511795·530273
 2010 01 11 6411856·120117
 2010 01 12 2511738·059570
 2010 01 13 2411740.629883
 2010 01 14 6411859.620117
 2010 01 15 3111730.360352
 2010 01 19 6911774.320313
 2010 01 20 7911710·440430
 2010 01 21 4811583·280273
 2010 01 22 311328.209961
 2010 01 25 8011353·540039
 2010 01 26 3511324·330078
 2010 01 27 6311247.469727
 2010 01 28 5411196.589844
 2010 01 29 6611127·009766
 2010 02 01 3111151·129883
 2010 02 02 7811293.469727
 2010 02 03 8511347.379883
 2010 02 04 5711022.490234
 2010 02 05 2910827.169922
 2010 02 08 8510963.290039
 2010 02 09 2110966·469727
 2010 02 10 1110989.349609
 2010 02 11 1611008·540039
 2010 02 12 611056·339844
 2010 02 16 1311201·370117
 2010 02 17 1011401.099609
 2010 02 18 711432·169922
 2010 02 19 8311469·200195
 2010 02 22 3711524·530273
 2010 02 23 5911384.379883
 2010 02 24 3811407·599609
 2010 02 25 8711318.030273
 2010 02 26 9211436.190430
 2010 03 01 9011512·259766
 2010 03 02 7311649·000000
 2010 03 03 1111672·570313
 2010 03 04 411671·389648
 2010 03 05 6111735.599609
 2010 03 08 011891·040039
 2010 03 09 7311872.169922
 2010 03 10 2311934·559570
 2010 03 11 5211926·120117
 2010 03 12 3012010.049805
 2010 03 15 2011953.019531
 2010 03 16 2512042·570313
 2010 03 17 7112139.139648
 2010 03 18 412155.150391
 2010 03 19 1912071.620117
 2010 03 22 1012037.440430
 2010 03 23 4812174.589844
 2010 03 24 8212204·259766
 2010 03 25 6412180·179688
 2010 03 26 412138.059570
 2010 03 29 4212191·049805
 2010 03 30 5412216.269531
 2010 03 31 7612193.059570
 2010 04 01 5612222.190430
 2010 04 05 3212314·099609
 2010 04 06 3112414·099609
 2010 04 07 9712337.200195
 2010 04 08 4312310·440430
 2010 04 09 2712431·280273
 2010 04 12 5312515·419922
 2010 04 13 9812461·429688
 2010 04 14 6512554.150391
 2010 04 15 5712683.559570
 2010 04 16 8112453·509766
 2010 04 19 7212407·389648
 2010 04 20 4712551·450195
 2010 04 21 7912590·629883
 2010 04 22 412501.290039
 2010 04 23 3812681·259766
 2010 04 26 3912705·000000
 2010 04 27 7612440·160156
 2010 04 28 3412433.120117
 2010 04 29 4112526.540039
 2010 04 30 1712474·219727
 2010 05 03 5212477·209961
 2010 05 04 1012274·440430
 2010 05 05 4912148·080078
 2010 05 06 8111188.219727
 2010 05 07 4111458.009766
 2010 05 10 9411620.440430
 2010 05 11 5812018·219727
 2010 05 12 5712125·150391
 2010 05 13 9912159.009766
 2010 05 14 7411841.349609
 2010 05 17 8511713·379883
 2010 05 18 9511739.559570
 2010 05 19 711542.139648
 2010 05 20 6411225·440430
 2010 05 21 7511058.509766
 2010 05 24 7011249.259766
 2010 05 25 7210902.169922
 2010 05 26 011190.480469
 2010 05 27 9811219.450195
 2010 05 28 8411413·190430
 2010 06 01 2611237.540039
 2010 06 02 4711245.509766
 2010 06 03 4711483·190430
 2010 06 04 6011146.099609
 2010 06 07 2511007·370117
 2010 06 08 9110908.320313
 2010 06 09 4211026·219727
 2010 06 10 5011066·509766
 2010 06 11 5111295·440430
 2010 06 14 4611452·120117
 2010 06 15 2611461·309570
 2010 06 16 2911639·009766
 2010 06 17 1111617.099609
 2010 06 18 4911698.129883
 2010 06 21 6911628·450195
 2010 06 22 9811475.490234
 2010 06 23 3611370·480469
 2010 06 24 6411243·269531
 2010 06 25 6511212·019531
 2010 06 28 8111262·330078
 2010 06 29 8310869.290039
 2010 06 30 7810799·440430
 2010 07 01 3410596.129883
 2010 07 02 2910655.610352
 2010 07 06 3310657.370117
 2010 07 07 510751.459961
 2010 07 08 1811076.540039
 2010 07 09 1811180·009766
 2010 07 12 9411202·150391
 2010 07 13 8111284·080078
 2010 07 14 8811399·200195
 2010 07 15 4811316·469727
 2010 07 16 9711125·419922
 2010 07 19 7111087.120117
 2010 07 20 3711053.580078
 2010 07 21 4411156·309570
 2010 07 22 9811197.129883
 2010 07 23 6111404.040039
 2010 07 26 8511453.030273
 2010 07 27 5711660.280273
 2010 07 28 7911568·589844
 2010 07 29 6511453.360352
 2010 07 30 7611410·549805
 2010 08 02 6311568·370117
 2010 08 03 4711699·330078
 2010 08 04 2111741.410156
 2010 08 05 7911736.240234
 2010 08 06 6011601·169922
 2010 08 09 3311750.169922
 2010 08 10 9211643·150391
 2010 08 11 8811374·179688
 2010 08 12 7611245.419922
 2010 08 13 9411273.490234
 2010 08 16 6511178.459961
 2010 08 17 2211288.129883
 2010 08 18 5911361·509766
 2010 08 19 1211210.190430
 2010 08 20 5311130.429688
 2010 08 23 2511164·330078
 2010 08 24 8710941·490234
 2010 08 25 9310877.400391
 2010 08 26 9510952.629883
 2010 08 27 6710895.099609
 2010 08 30 5910995·299805
 2010 08 31 6910913.429688
 2010 09 01 5311001.080078
 2010 09 02 4211329·009766
 2010 09 03 011443.459961
 2010 09 07 9711444.360352
 2010 09 08 1511453·599609
 2010 09 09 6811525·250000
 2010 09 10 6011571.490234
 2010 09 13 5811625.049805
 2010 09 14 9411703·150391
 2010 09 15 9111691·480469
 2010 09 16 1711736·209961
 2010 09 17 5911764·450195
 2010 09 20 2711811.250000
 2010 09 21 7811931.419922
 2010 09 22 6811865.360352
 2010 09 23 3111775.030273
 2010 09 24 7811800.139648
 2010 09 27 2412001·179688
 2010 09 28 4111890.120117
 2010 09 29 3211998.030273
 2010 09 30 3511962·230469
 2010 10 01 4911998·059570
 2010 10 04 8511913.519531
 2010 10 05 4211970·519531
 2010 10 06 1112148.250000
 2010 10 07 9712111.400391
 2010 10 08 7612157.049805
 2010 10 11 6912245·209961
 2010 10 12 4212168.209961
 2010 10 13 3612323·299805
 2010 10 14 1512302.269531
 2010 10 15 4412308.530273
 2010 10 18 9312383.370117
 2010 10 19 6112213·349609
 2010 10 20 2512279·410156
 2010 10 21 2412325·240234
 2010 10 22 5212411.559570
 2010 10 25 9112465.280273
 2010 10 26 5912415.129883
 2010 10 27 9012360·030273
 2010 10 28 3012411.259766
 2010 10 29 6912445·400391
 2010 11 01 9112418.349609
 2010 11 02 4912527.080078
 2010 11 03 6612497·259766
 2010 11 04 6612649.240234
 2010 11 05 2212884·629883
 2010 11 08 3212862·259766
 2010 11 09 2312770.559570
 2010 11 10 7612722.549805
 2010 11 11 7712736.559570
 2010 11 12 9712626.629883
 2010 11 15 8912656·490234
 2010 11 16 1612394·009766
 2010 11 17 712425·620117
 2010 11 18 2512463·169922
 2010 11 19 7612578·519531
 2010 11 22 3312556.629883
 2010 11 23 8612477.049805
 2010 11 24 2212521.429688
 2010 11 26 2312604·410156
 2010 11 29 9412465·330078
 2010 11 30 1612470·580078
 2010 12 01 2112541·030273
 2010 12 02 9212801·410156
 2010 12 03 9412902.309570
 2010 12 06 2212960·150391
 2010 12 07 7712998.259766
 2010 12 08 7212959.469727
 2010 12 09 5213026.599609
 2010 12 10 5313083.559570
 2010 12 13 7313163.519531
 2010 12 14 7413134·610352
 2010 12 15 1313087·290039
 2010 12 16 8713074.540039
 2010 12 17 1513155.219727
 2010 12 20 3813178.419922
 2010 12 21 4413239.469727
 2010 12 22 2213331·549805
 2010 12 23 3513325.160156
 2010 12 27 2613290.169922
 2010 12 28 4113342·120117
 2010 12 29 8413365.169922
 2010 12 30 8913365·150391
 2010 12 31 2513336.150391
 2011 01 03  2313360.080078
 2011 01 04  2413387.209961
 2011 01 05  5913425.219727
 2011 01 06  5013493·320313
 2011 01 07  3313389.009766
 2011 01 10  1713394·379883
 2011 01 11  5213496·169922
 2011 01 12  3713549.570313
 2011 01 13  4213608.599609
 2011 01 14  6413617.230469
 2011 01 18  9913709.339844
 2011 01 19  4913562.500000
 2011 01 20  4213460·339844
 2011 01 21  8913550.269531
 2011 01 24  5813557·099609
 2011 01 25  7513545.139648
 2011 01 26  5413652·559570
 2011 01 27  4313710.049805
 2011 01 28  813501.500000
 2011 01 31  2713516.379883
 2011 02 01  2013617·339844
 2011 02 02  313794.459961
 2011 02 03  5813711·219727
 2011 02 04  4313789.290039
 2011 02 07  1213882.450195
 2011 02 08  6713947.280273
 2011 02 09  3913936.429688
 2011 02 10  8713902.049805
 2011 02 11  2113959·429688
 2011 02 14  6214091.309570
 2011 02 15  814067·099609
 2011 02 16  4514095·120117
 2011 02 17  6914139.219727
 2011 02 18  3714207.549805
 2011 02 22  4513917.509766
 2011 02 23  3113746.209961
 2011 02 24  9813708.559570
 2011 02 25  6813836·599609
 2011 02 28  5914000·530273
 2011 03 01  8313837·190430
 2011 03 02  7913810.450195
 2011 03 03  5713877·360352
 2011 03 04  8013931.540039
 2011 03 07  6413814·330078
 2011 03 08  413844·629883
 2011 03 09  2713914.599609
 2011 03 10  6513708.599609
 2011 03 11  6113674·040039
 2011 03 14  9413622.440430
 2011 03 15  2913348.349609
 2011 03 16  9613166.379883
 2011 03 17  8813344·559570
 2011 03 18  9313497·610352
 2011 03 21  3913560.530273
 2011 03 22  7913713.450195
 2011 03 23  8213622.030273
 2011 03 24  6813762.599609
 2011 03 25  5813894·480469
 2011 03 28  4613904·349609
 2011 03 29  613849.370117
 2011 03 30  1614003·120117
 2011 03 31  1014080·059570
 2011 04 01  5414101.190430
 2011 04 04  4814144.080078
 2011 04 05  5414152·490234
 2011 04 06  4614168.099609
 2011 04 07  8414120·379883
 2011 04 08  2114062.139648
 2011 04 11  2814025·570313
 2011 04 12  4113900·160156
 2011 04 13  4313900·480469
 2011 04 14  6313832·230469
 2011 04 15  513945·629883
 2011 04 18  9513757·500000
 2011 04 19  6213843.570313
 2011 04 20  3713932.059570
 2011 04 21  8114134·299805
 2011 04 25  3514149.019531
 2011 04 26  9914195·589844
 2011 04 27  3114287·059570
 2011 04 28  7414387·509766
 2011 04 29  1114440·190430
 2011 05 02  3514424.620117
 2011 05 03  5714299.540039
 2011 05 04  2914197.160156
 2011 05 05  9714085.150391
 2011 05 06  7614148.049805
 2011 05 09  5314195.169922
 2011 05 10  1514284.209961
 2011 05 11  9414183·230469
 2011 05 12  5414126·059570
 2011 05 13  8314147.120117
 2011 05 16  2514061·349609
 2011 05 17  2913955·389648
 2011 05 18  2614045·049805
 2011 05 19  3414157·120117
 2011 05 20  7914095·429688
 2011 05 23  5013913·429688
 2011 05 24  7413908·629883
 2011 05 25  2013888·139648
 2011 05 26  2213941.570313
 2011 05 27  3314073.570313
 2011 05 31  414140.269531
 2011 06 01  7713944·190430
 2011 06 02  2113862·370117
 2011 06 03  8013771·450195
 2011 06 06  4713617.240234
 2011 06 07  6913621·459961
 2011 06 08  7213528.330078
 2011 06 09  1513548·450195
 2011 06 10  6013427·349609
 2011 06 13  8413386·450195
 2011 06 14  9413453·070313
 2011 06 15  8813365·099609
 2011 06 16  2613309·459961
 2011 06 17  3413406·089844
 2011 06 20  3013408.230469
 2011 06 21  7513526·599609
 2011 06 22  5013645·440430
 2011 06 23  5813397·259766
 2011 06 24  5013462.559570
 2011 06 27  7713459.540039
 2011 06 28  6513597·450195
 2011 06 29  1913747.309570
 2011 06 30  4813890·419922
 2011 07 01  1813998.459961
 2011 07 05  2614172.349609
 2011 07 06  414145.580078
 2011 07 07  4414242·240234
 2011 07 08  5014192·059570
 2011 07 11  1614003·150391
 2011 07 12  2613968.240234
 2011 07 13  8013972.629883
 2011 07 14  4713887.139648
 2011 07 15  4113906.219727
 2011 07 18  2313775.179688
 2011 07 19  2713868.219727
 2011 07 20  1014061.519531
 2011 07 21  3314091.410156
 2011 07 22  5914203.030273
 2011 07 25  7814138·219727
 2011 07 26  6514105·190430
 2011 07 27  4913805.530273
 2011 07 28  2013762·120117
 2011 07 29  5313573.049805
 2011 08 01  6113523.500000
 2011 08 02  6913283.150391
 2011 08 03  2013052.429688
 2011 08 04  9612618.379883
 2011 08 05  7412289·019531
 2011 08 08  111730·559570
 2011 08 09  9611570·370117
 2011 08 10  7511791.290039
 2011 08 11  511817·139648
 2011 08 12  7712346.330078
 2011 08 15  1312431.360352
 2011 08 16  8612453·179688
 2011 08 17  7912475·530273
 2011 08 18  5311891·389648
 2011 08 19  5611789·009766
 2011 08 22  4711764·450195
 2011 08 23  4611782·030273
 2011 08 24  1012145.120117
 2011 08 25  4112131·629883
 2011 08 26  311928.360352
 2011 08 29  8112375·519531
 2011 08 30  5612609·280273
 2011 08 31  312752·530273
 2011 09 01  2212676.589844
 2011 09 02  8612311.230469
 2011 09 06  2211994.559570
 2011 09 07  612262·370117
 2011 09 08  9812459·190430
 2011 09 09  8512092.440430
 2011 09 12  6411968.379883
 2011 09 13  3912195.549805
 2011 09 14  5112261·070313
 2011 09 15  2912543·570313
 2011 09 16  6412686·120117
 2011 09 19  1312502.509766
 2011 09 20  2612619·400391
 2011 09 21  9412239·360352
 2011 09 22  3011682.610352
 2011 09 23  6811764·450195
 2011 09 26  9011850·490234
 2011 09 27  7912191.570313
 2011 09 28  9112043·419922
 2011 09 29  6511923.070313
 2011 09 30  3911840.400391
 2011 10 03  1011456·269531
 2011 10 04  711208·269531
 2011 10 05  9211674·480469
 2011 10 06  9111890.059570
 2011 10 07  3712034·379883
 2011 10 10  5612085·080078
 2011 10 11  6312418·110352
 2011 10 12  9012519.349609
 2011 10 13  3612475.549805
 2011 10 14  4812627·530273
 2011 10 17  1612558.309570
 2011 10 18  612477.440430
 2011 10 19  812641·610352
 2011 10 20  1212527.469727
 2011 10 21  1312732.459961
 2011 10 24  3312976·299805
 2011 10 25  7712888·519531
 2011 10 26  612821.009766
 2011 10 27  4113057.440430
 2011 10 28  8913445.269531
 2011 10 31  9413189·519531
 2011 11 01  1112778·009766
 2011 11 02  1512811·080078
 2011 11 03  2012981.219727
 2011 11 04  3413047·370117
 2011 11 07  3513054·530273
 2011 11 08  7213190·599609
 2011 11 09  9412895·469727
 2011 11 10  9812892.200195
 2011 11 11  813017.190430
 2011 11 14  7513097·169922
 2011 11 15  513062·540039
 2011 11 16  1112995.129883
 2011 11 17  8712724.349609
 2011 11 18  1112738·360352
 2011 11 21  7312442·509766
 2011 11 22  2412423.089844
 2011 11 23  5412200.309570
 2011 11 25  9412158.580078
 2011 11 28  4212158·599609
 2011 11 29  1212516·610352
 2011 11 30  1612551·200195
 2011 12 01  6213026·429688
 2011 12 02  8013066.450195
 2011 12 05  7513080·030273
 2011 12 06  413169.099609
 2011 12 07  7713072.190430
 2011 12 08  8212921.540039
 2011 12 09  3912950.049805
 2011 12 12  7512889.280273
 2011 12 13  2712785.240234
 2011 12 14  6712671·410156
 2011 12 15  5412698.250000
 2011 12 16  1012750.410156
 2011 12 19  2512618·070313
 2011 12 20  7912646.349609
 2011 12 21  9512898·099609
 2011 12 22  1713056.490234
 2011 12 23  1013163.330078
 2011 12 27  8813236·219727
 2011 12 28  6313092.080078
 2011 12 29  2613100.610352
 2011 12 30  4313187·139648
 2012 01 03 8713189·599609
 2012 01 04 8413284.040039
 2012 01 05 9513245.440430
 2012 01 06 1413348.629883
 2012 01 09 9513360.549805
 2012 01 10 713431·480469
 2012 01 11 413497.190430
 2012 01 12 3413506·190430
 2012 01 13 5813427·530273
 2012 01 17 813546.580078
 2012 01 18 6213568.099609
 2012 01 19 4113756·209961
 2012 01 20 4313773.419922
 2012 01 23 8813771.190430
 2012 01 24 9813732·330078
 2012 01 25 9913776·080078
 2012 01 26 4513841.500000
 2012 01 27 7113839·620117
 2012 01 30 7113719·469727
 2012 01 31 9613778·440430
 2012 02 01 8413839.070313
 2012 02 02 913971.580078
 2012 02 03 6114015·160156
 2012 02 06 4414155.429688
 2012 02 07 214138.129883
 2012 02 08 7714188.610352
 2012 02 09 7614212·250000
 2012 02 10 8114136·110352
 2012 02 13 7114186.190430
 2012 02 14 7414177.099609
 2012 02 15 4614174.419922
 2012 02 16 7014189.429688
 2012 02 17 8214364·610352
 2012 02 21 2714343.509766
 2012 02 22 2914310.129883
 2012 02 23 9914277.000000
 2012 02 24 5714412·339844
 2012 02 27 8514307.580078
 2012 02 28 614428.080078
 2012 02 29 8114386.059570
 2012 03 01 3814400.330078
 2012 03 02 2514391.480469
 2012 03 05 8414314.309570
 2012 03 06 5414104.129883
 2012 03 07 9614139.080078
 2012 03 08 4714286.269531
 2012 03 09 9514389.440430
 2012 03 12 8014407·219727
 2012 03 13 2314448.540039
 2012 03 14 7514627.219727
 2012 03 15 9414650·370117
 2012 03 16 4814742.330078
 2012 03 19 4014753·370117
 2012 03 20 6114703.450195
 2012 03 21 6414736·190430
 2012 03 22 7014603.440430
 2012 03 23 9014582·469727
 2012 03 26 7914707.469727
 2012 03 27 1214860·160156
 2012 03 28 8514695.070313
 2012 03 29 4314629·370117
 2012 03 30 3114732.169922
 2012 04 02 6814759.419922
 2012 04 03 5514777.000000
 2012 04 04 9314646·589844
 2012 04 05 4114640.490234
 2012 04 09 9114470.400391
 2012 04 10 6814235.179688
 2012 04 11 5814245·500000
 2012 04 12 6014366.589844
 2012 04 13 6014395.169922
 2012 04 16 3714335·429688
 2012 04 17 8314386·580078
 2012 04 18 6314520·030273
 2012 04 19 8414397·589844
 2012 04 20 9914467·419922
 2012 04 23 3814255.580078
 2012 04 24 5114347.240234
 2012 04 25 9314397.099609
 2012 04 26 1914566.509766
 2012 04 27 1614671·290039
 2012 04 30 4914654.160156
 2012 05 01 4414667.549805
 2012 05 02 8314635.059570
 2012 05 03 3614567·330078
 2012 05 04 814352·009766
 2012 05 07 1914310.519531
 2012 05 08 514133·230469
 2012 05 09 4214095.400391
 2012 05 10 214221·209961
 2012 05 11 2514161.580078
 2012 05 14 2214036·190430
 2012 05 15 513955·009766
 2012 05 16 3313911·480469
 2012 05 17 9213677·410156
 2012 05 18 9813527.179688
 2012 05 21 1713558·500000
 2012 05 22 2513731.309570
 2012 05 23 7913589·540039
 2012 05 24 1913739·410156
 2012 05 25 9813792.009766
 2012 05 29 3013829·629883
 2012 05 30 6613746.440430
 2012 05 31 013610.120117
 2012 06 01 9313375·509766
 2012 06 04 2213248.589844
 2012 06 05 6013327·240234
 2012 06 06 7813470·190430
 2012 06 07 6913741.280273
 2012 06 08 113680·280273
 2012 06 11 9313670·570313
 2012 06 12 1613652.009766
 2012 06 13 2213682.610352
 2012 06 14 9413714.450195
 2012 06 15 2113867·309570
 2012 06 18 213917·099609
 2012 06 19 7114043.059570
 2012 06 20 5114082.009766
 2012 06 21 2613845·250000
 2012 06 22 4813855·610352
 2012 06 25 5913688·049805
 2012 06 26 4613701.580078
 2012 06 27 1513808·580078
 2012 06 28 9313740·169922
 2012 06 29 5613907.019531
 2012 07 02 8114198.349609
 2012 07 03 1914298·080078
 2012 07 05 9914307.169922
 2012 07 06 5614159·200195
 2012 07 09 8114139·400391
 2012 07 10 9414019·570313
 2012 07 11 5513979.219727
 2012 07 12 7813885·580078
 2012 07 13 9513999.129883
 2012 07 16 2414128·599609
 2012 07 17 7214085.580078
 2012 07 18 6714233.540039
 2012 07 19 114351·129883
 2012 07 20 1314254.349609
 2012 07 23 9013987·280273
 2012 07 24 9013896·330078
 2012 07 25 9713917.290039
 2012 07 26 9513980.559570
 2012 07 27 7114190·370117
 2012 07 30 4414402.139648
 2012 07 31 1014368.009766
 2012 08 01 2514293.000000
 2012 08 02 314101.509766
 2012 08 03 4614200.120117
 2012 08 06 8914473.080078
 2012 08 07 8514519·589844
 2012 08 08 9914545.480469
 2012 08 09 4014577·419922
 2012 08 10 1114546·419922
 2012 08 13 8114543.570313
 2012 08 14 9614581.120117
 2012 08 15 9714593·099609
 2012 08 16 7514629.009766
 2012 08 17 4714745·570313
 2012 08 20 5814722.129883
 2012 08 21 1014713.480469
 2012 08 22 614668·509766
 2012 08 23 3714604.490234
 2012 08 24 7314581.169922
 2012 08 27 9814686.530273
 2012 08 28 5714659·009766
 2012 08 29 3414677.169922
 2012 08 30 5314581·599609
 2012 08 31 514593.169922
 2012 09 04 114582.009766
 2012 09 05 4414655·099609
 2012 09 06 3614682.419922
 2012 09 07 114971·400391
 2012 09 10 3914952·240234
 2012 09 11 9914953.500000
 2012 09 12 8514997·490234
 2012 09 13 7915020·379883
 2012 09 14 9615267.099609
 2012 09 17 5515253·200195
 2012 09 18 8815232·139648
 2012 09 19 6015248·280273
 2012 09 20 2315159·419922
 2012 09 21 9515256·599609
 2012 09 24 5815175.459961
 2012 09 25 8615048·509766
 2012 09 26 9614926.469727
 2012 09 27 2514962·530273
 2012 09 28 3314987·379883
 2012 10 01 2715041.339844
 2012 10 02 1415029.509766
 2012 10 03 7715055.269531
 2012 10 04 7615146.040039
 2012 10 05 7815209·440430
 2012 10 08 315166.530273
 2012 10 09 615034·059570
 2012 10 10 7414933.129883
 2012 10 11 5714953.360352
 2012 10 12 1414890·629883
 2012 10 15 9514897.490234
 2012 10 16 4115033.219727
 2012 10 17 815167.009766
 2012 10 18 2115165.230469
 2012 10 19 5114921·040039
 2012 10 22 1414846·509766
 2012 10 23 114690·490234
 2012 10 24 2614716.209961
 2012 10 25 514693·129883
 2012 10 26 5714665.509766
 2012 10 31 3014700.009766
 2012 11 01 5314773·049805
 2012 11 02 1314784·440430
 2012 11 05 5614736.370117
 2012 11 06 1314829·290039
 2012 11 07 5314534·219727
 2012 11 08 5814419·099609
 2012 11 09 2614368.099609
 2012 11 12 9614406.219727
 2012 11 13 214338·309570
 2012 11 14 4614133·059570
 2012 11 15 314064·309570
 2012 11 16 4714036·599609
 2012 11 19 9914213.530273
 2012 11 20 814402.030273
 2012 11 21 5214496·570313
 2012 11 23 6014551·490234
 2012 11 26 7014624·219727
 2012 11 27 214641.419922
 2012 11 28 5914510·440430
 2012 11 29 5514762.450195
 2012 11 30 6614795·219727
 2012 12 03 914770.469727
 2012 12 04 3814716·259766
 2012 12 05 7514665.559570
 2012 12 06 6214740.309570
 2012 12 07 3514787.610352
 2012 12 10 2614835·530273
 2012 12 11 9014872.419922
 2012 12 12 5914942.599609
 2012 12 13 1314836·530273
 2012 12 14 8714800.530273
 2012 12 17 9414816.440430
 2012 12 18 8114985·030273
 2012 12 19 9815079·190430
 2012 12 20 715050.419922
 2012 12 21 614952.429688
 2012 12 24 7914969·280273
 2012 12 26 7314883·320313
 2012 12 27 214724.059570
 2012 12 28 7114733·559570
 2012 12 31 2814700.450195
 2013 01 02  4414995.070313
 2013 01 03  715325.059570
 2013 01 04  5615361.540039
 2013 01 07  3015357.450195
 2013 01 08  4215305.169922
 2013 01 09  8615364·280273
 2013 01 10  5715413·509766
 2013 01 11  915473.559570
 2013 01 14  2515460·599609
 2013 01 15  2715443·610352
 2013 01 16  9315490.450195
 2013 01 17  1515533·509766
 2013 01 18  7415576.019531
 2013 01 22  4215634·580078
 2013 01 23  715728·440430
 2013 01 24  2415730.379883
 2013 01 25  9615785.209961
 2013 01 28  7115809·389648
 2013 01 29  6915817.330078
 2013 01 30  3715819.080078
 2013 01 31  2215796·059570
 2013 02 01  7515824·209961
 2013 02 04  7315786.120117
 2013 02 05  7915794.259766
 2013 02 06  1015887.400391
 2013 02 07  4215832.330078
 2013 02 08  3915941.049805
 2013 02 11  015986.400391
 2013 02 12  3916012.299805
 2013 02 13  8516023.169922
 2013 02 14  1016013.030273
 2013 02 15  7616017.019531
 2013 02 19  1816069.240234
 2013 02 20  4315962.160156
 2013 02 21  5515794·019531
 2013 02 22  615854·269531
 2013 02 25  7815709·459961
 2013 02 26  7815674.599609
 2013 02 27  6815786·400391
 2013 02 28  1715987.419922
 2013 03 01  7515844.599609
 2013 03 04  7815967·379883
 2013 03 05  7016103·299805
 2013 03 06  5916240.330078
 2013 03 07  9216276.049805
 2013 03 08  5616306.519531
 2013 03 11  316357.309570
 2013 03 12  716361.519531
 2013 03 13  3416364·379883
 2013 03 14  4916432·419922
 2013 03 15  3716452·369141
 2013 03 18  6216331.540039
 2013 03 19  3416266.370117
 2013 03 20  2116365.450195
 2013 03 21  6716333·509766
 2013 03 22  4816357·349609
 2013 03 25  4816355.129883
 2013 03 26  6016414·380859
 2013 03 27  1116407·410156
 2013 03 28  1716514.589844
 2013 04 01  5816465·619141
 2013 04 02  7816507.050781
 2013 04 03  1316325.259766
 2013 04 04  4416355.070313
 2013 04 05  7016212·599609
 2013 04 08  1316335.629883
 2013 04 09  4316466.240234
 2013 04 10  2816540.369141
 2013 04 11  1616732·189453
 2013 04 12  2816660·410156
 2013 04 15  9416340·209961
 2013 04 16  9716340·519531
 2013 04 17  5316255.040039
 2013 04 18  1216177·040039
 2013 04 19  8616227·530273
 2013 04 22  9916308·320313
 2013 04 23  6216464·189453
 2013 04 24  7716612.619141
 2013 04 25  6416656.189453
 2013 04 26  1016645.060547
 2013 04 29  4916695.509766
 2013 04 30  6016743.259766
 2013 05 01  9516672.089844
 2013 05 02  3216681·080078
 2013 05 03  4816847·150391
 2013 05 06  2617029·599609
 2013 05 07  7517060.189453
 2013 05 08  8817125.070313
 2013 05 09  1417138·619141
 2013 05 10  6017157.419922
 2013 05 13  2217189·119141
 2013 05 14  3017255.130859
 2013 05 15  2817395·310547
 2013 05 16  7817402.019531
 2013 05 17  8117423·160156
 2013 05 20  3217563·500000
 2013 05 21  9817560.210938
 2013 05 22  1617380·160156
 2013 05 23  2017234·119141
 2013 05 24  9617255·589844
 2013 05 28  5617392·539063
 2013 05 29  3717284.029297
 2013 05 30  3417375·089844
 2013 05 31  4717212·230469
 2013 06 03  5717107.289063
 2013 06 04  3017110.429688
 2013 06 05  4316937·429688
 2013 06 06  3516855.539063
 2013 06 07  8317111.150391
 2013 06 10  617280·630859
 2013 06 11  8917110.279297
 2013 06 12  3516983.630859
 2013 06 13  4216957.109375
 2013 06 14  517132·560547
 2013 06 17  4217161.310547
 2013 06 18  4717284.580078
 2013 06 19  6417191·140625
 2013 06 20  8816716.089844
 2013 06 21  9716634.380859
 2013 06 24  9916442.089844
 2013 06 25  616587·500000
 2013 06 26  4516755·080078
 2013 06 27  7316910·259766
 2013 06 28  3816932·089844
 2013 07 01  5116992.089844
 2013 07 02  8617012.210938
 2013 07 03  1316994·279297
 2013 07 05  4217090·509766
 2013 07 08  417280.019531
 2013 07 09  5217365·410156
 2013 07 10  8717452.240234
 2013 07 11  1017506·240234
 2013 07 12  9717720.599609
 2013 07 15  417775·349609
 2013 07 16  8917714.550781
 2013 07 17  6817758·550781
 2013 07 18  8817813.390625
 2013 07 19  3017848.189453
 2013 07 22  3817913·289063
 2013 07 23  6617926·419922
 2013 07 24  5617828.150391
 2013 07 25  4417823·240234
 2013 07 26  7817789·419922
 2013 07 29  7917834.019531
 2013 07 30  1017846·179688
 2013 07 31  8317884·359375
 2013 08 01  7917890·390625
 2013 08 02  918063·609375
 2013 08 05  8118098.109375
 2013 08 06  917979·189453
 2013 08 07  3417877.310547
 2013 08 08  8017921·519531
 2013 08 09  2617910.169922
 2013 08 12  1217884.150391
 2013 08 13  6317872·220703
 2013 08 14  4217888·560547
 2013 08 15  2517600.560547
 2013 08 16  317545.230469
 2013 08 19  1017454·500000
 2013 08 20  7217456.509766
 2013 08 21  8617421·330078
 2013 08 22  2117460.119141
 2013 08 23  4417594.560547
 2013 08 26  6917617·609375
 2013 08 27  4117321.400391
 2013 08 28  2917308.150391
 2013 08 29  5817347·220703
 2013 08 30  5917305·130859
 2013 09 03  4617345.240234
 2013 09 04  1417398.330078
 2013 09 05  7317560.169922
 2013 09 06  9317438.460938
 2013 09 09  8217598·570313
 2013 09 10  9017794.400391
 2013 09 11  3217871.599609
 2013 09 12  4517903.169922
 2013 09 13  5617897·369141
 2013 09 16  9317964·990234
 2013 09 17  518051.210938
 2013 09 18  1618084·919922
 2013 09 19  118311.800781
 2013 09 20  8818202.339844
 2013 09 23  8618070·070313
 2013 09 24  3218065·490234
 2013 09 25  7218054.369141
 2013 09 26  6218068.189453
 2013 09 27  9318021·019531
 2013 09 30  4217888.220703
 2013 10 01  5217982·429688
 2013 10 02  2817993.509766
 2013 10 03  7117871.910156
 2013 10 04  2317953·560547
 2013 10 07  4617923·490234
 2013 10 08  2417675·490234
 2013 10 09  8917563·179688
 2013 10 10  7417668·080078
 2013 10 11  8718017.390625
 2013 10 14  1218067·759766
 2013 10 15  4218106·560547
 2013 10 16  2218132.769531
 2013 10 17  3018308.039063
 2013 10 18  8118513·509766
 2013 10 21  4818606·550781
 2013 10 22  1518649.119141
 2013 10 23  5918588·150391
 2013 10 24  4418649.619141
 2013 10 25  5118718·699219
 2013 10 28  3118752·810547
 2013 10 29  7918802.919922
 2013 10 30  3818723.000000
 2013 10 31  2118688·300781
 2013 11 01  6918653·689453
 2013 11 04  2318751.359375
 2013 11 05  2618699·160156
 2013 11 06  5218771·109375
 2013 11 07  5418539·570313
 2013 11 08  4518548·789063
 2013 11 11  9618770·570313
 2013 11 12  6218717·710938
 2013 11 13  3818705·339844
 2013 11 14  3018916.289063
 2013 11 15  6119024.480469
 2013 11 18  9718969·269531
 2013 11 19  9418906.839844
 2013 11 20  8218833.560547
 2013 11 21  6018878.380859
 2013 11 22  2519051·009766
 2013 11 25  2519105·949219
 2013 11 26  3419106·679688
 2013 11 27  5419154.849609
 2013 11 29  4019186·750000
 2013 12 02  5519115.769531
 2013 12 03  4218998·429688
 2013 12 04  3218906.000000
 2013 12 05  6218971·580078
 2013 12 06  3418989.449219
 2013 12 09  8819179.289063
 2013 12 10  619142.310547
 2013 12 11  3418895·859375
 2013 12 12  3818832.210938
 2013 12 13  7918852.759766
 2013 12 16  1518893·210938
 2013 12 17  2618915.150391
 2013 12 18  6718834·640625
 2013 12 19  4619164·210938
 2013 12 20  2119236.109375
 2013 12 23  3219370·189453
 2013 12 24  4819491·029297
 2013 12 26  4619555.109375
 2013 12 27  1319605.960938
 2013 12 30  7119594·779297
 2013 12 31  2919623·460938
 2014 01 02 6019484·390625
 2014 01 03 319507·609375
 2014 01 06 8719455·310547
 2014 01 07 8719481·349609
 2014 01 08 9519537·050781
 2014 01 09 2919532.019531
 2014 01 10 4919567.210938
 2014 01 13 2119379.919922
 2014 01 14 8419424·359375
 2014 01 15 5319643·789063
 2014 01 16 5219670·490234
 2014 01 17 5819624·869141
 2014 01 21 8119604.949219
 2014 01 22 6519699.820313
 2014 01 23 1519500·880859
 2014 01 24 4819168·630859
 2014 01 27 7018936.689453
 2014 01 28 7619029.199219
 2014 01 29 8118947·679688
 2014 01 30 6618981.640625
 2014 01 31 5618991.990234
 2014 02 03 2518620·539063
 2014 02 04 2018643·099609
 2014 02 05 1218575·199219
 2014 02 06 7218738·250000
 2014 02 07 7518957.080078
 2014 02 10 2719144.050781
 2014 02 11 1219235.410156
 2014 02 12 7319411.589844
 2014 02 13 1319340·929688
 2014 02 14 1919540.369141
 2014 02 18 1619643·560547
 2014 02 19 4219566.109375
 2014 02 20 5219545·880859
 2014 02 21 4219681.210938
 2014 02 24 019689·259766
 2014 02 25 8619745·130859
 2014 02 26 3119768.730469
 2014 02 27 6419776.679688
 2014 02 28 6319824·660156
 2014 03 03 3519676·849609
 2014 03 04 1119810·730469
 2014 03 05 7920102·179688
 2014 03 06 3320131.390625
 2014 03 07 4720078.060547
 2014 03 10 8220026·839844
 2014 03 11 819974·839844
 2014 03 12 5819870.750000
 2014 03 13 319742·140625
 2014 03 14 5519751.009766
 2014 03 17 9319770.779297
 2014 03 18 1419941·880859
 2014 03 19 1019863·199219
 2014 03 20 6919894·089844
 2014 03 21 419979.740234
 2014 03 24 219786.300781
 2014 03 25 9919839·480469
 2014 03 26 8719758.980469
 2014 03 27 3619644·220703
 2014 03 28 4619726.029297
 2014 03 31 2719809·279297
 2014 04 01 9619996.009766
 2014 04 02 620159.300781
 2014 04 03 9820096·150391
 2014 04 04 7619850.679688
 2014 04 07 1019584·990234
 2014 04 08 6119558·990234
 2014 04 09 3319733·339844
 2014 04 10 5319491.949219
 2014 04 11 6619298·589844
 2014 04 14 6719300·539063
 2014 04 15 5119268·849609
 2014 04 16 8819572·130859
 2014 04 17 2719731.990234
 2014 04 21 2119802.980469
 2014 04 22 7819908·490234
 2014 04 23 4019945·339844
 2014 04 24 8219872.039063
 2014 04 25 4019726.589844
 2014 04 28 6319580·000000
 2014 04 29 8819784·699219
 2014 04 30 4219810.650391
 2014 05 01 6919899·060547
 2014 05 02 8319939.839844
 2014 05 05 4019802·080078
 2014 05 06 4619796·769531
 2014 05 07 7819679.160156
 2014 05 08 3719769·419922
 2014 05 09 2819733.669922
 2014 05 12 5719867.210938
 2014 05 13 5920071·000000
 2014 05 14 5219939·929688
 2014 05 15 919673·179688
 2014 05 16 6319716.529297
 2014 05 19 3319807·439453
 2014 05 20 7719753·669922
 2014 05 21 6319805.740234
 2014 05 22 7619938.289063
 2014 05 23 4420024·769531
 2014 05 27 8820123·500000
 2014 05 28 9720192.050781
 2014 05 29 3520228.679688
 2014 05 30 6020279·939453
 2014 06 02 8520253·660156
 2014 06 03 4420281.960938
 2014 06 04 220282·199219
 2014 06 05 7720347.060547
 2014 06 06 9420557·519531
 2014 06 09 5920648·140625
 2014 06 10 6520616·800781
 2014 06 11 1220566.339844
 2014 06 12 6420422·529297
 2014 06 13 2520429.539063
 2014 06 16 3720473.900391
 2014 06 17 1020511.419922
 2014 06 18 7320587·369141
 2014 06 19 4820717.800781
 2014 06 20 5620796.169922
 2014 06 23 4120800·650391
 2014 06 24 1920678·509766
 2014 06 25 6020663.880859
 2014 06 26 8620657·980469
 2014 06 27 9820755.470703
 2014 06 30 2820824.900391
 2014 07 01 1720862·839844
 2014 07 02 1220979.689453
 2014 07 03 020997·109375
 2014 07 07 5120957·390625
 2014 07 08 120753.380859
 2014 07 09 5020808.689453
 2014 07 10 9220666·929688
 2014 07 11 6320746·929688
 2014 07 14 1820828·869141
 2014 07 15 3620780.470703
 2014 07 16 4320865·849609
 2014 07 17 6420659·029297
 2014 07 18 120687·689453
 2014 07 21 3420775.019531
 2014 07 22 4720861.570313
 2014 07 23 8020964.480469
 2014 07 24 620996.419922
 2014 07 25 3120867·000000
 2014 07 28 2320780·000000
 2014 07 29 6120816·359375
 2014 07 30 1420752.640625
 2014 07 31 4020410.740234
 2014 08 01 1520247.029297
 2014 08 04 8320302.449219
 2014 08 05 3320247.480469
 2014 08 06 020218.439453
 2014 08 07 9320164.160156
 2014 08 08 4620206.179688
 2014 08 11 9320436.160156
 2014 08 12 7220418·160156
 2014 08 13 5020476·169922
 2014 08 14 7520617·509766
 2014 08 15 5220563·929688
 2014 08 18 4520704.880859
 2014 08 19 620892.619141
 2014 08 20 2120941·539063
 2014 08 21 9121014·330078
 2014 08 22 3221006·060547
 2014 08 25 521054.859375
 2014 08 26 5821153.169922
 2014 08 27 1621153·890625
 2014 08 28 7121084.039063
 2014 08 29 1521132·019531
 2014 09 02 8921162·960938
 2014 09 03 6021187.720703
 2014 09 04 2521119.759766
 2014 09 05 3221088·509766
 2014 09 08 3721153.490234
 2014 09 09 7921038.199219
 2014 09 10 8121017.279297
 2014 09 11 7421054·910156
 2014 09 12 5420986.390625
 2014 09 15 5520933·150391
 2014 09 16 5220925.599609
 2014 09 17 8521076·019531
 2014 09 18 1421160.720703
 2014 09 19 9421172.140625
 2014 09 22 7620976·859375
 2014 09 23 3520877.000000
 2014 09 24 1920833.539063
 2014 09 25 2820707·310547
 2014 09 26 1720707.320313
 2014 09 29 1720688.460938
 2014 09 30 9220732·570313
 2014 10 01 1420428·419922
 2014 10 02 6120259.039063
 2014 10 03 5120500.460938
 2014 10 06 8620607·740234
 2014 10 07 3320349·109375
 2014 10 08 2320217.089844
 2014 10 09 8120233·369141
 2014 10 10 7519975.009766
 2014 10 13 9119644·890625
 2014 10 14 3919639.470703
 2014 10 15 7719160·130859
 2014 10 16 6019360.410156
 2014 10 17 2219682.830078
 2014 10 20 7419860·419922
 2014 10 21 3120089·400391
 2014 10 22 6520304.679688
 2014 10 23 8020307·949219
 2014 10 24 1320511·460938
 2014 10 27 6420528.660156
 2014 10 28 4220654.160156
 2014 10 29 4820745·550781
 2014 10 30 7120798.960938
 2014 10 31 1921005·500000
 2014 11 03 6621216·150391
 2014 11 04 3321065.039063
 2014 11 05 8621176.349609
 2014 11 06 6621203·330078
 2014 11 07 3721300·609375
 2014 11 10 6521375·390625
 2014 11 11 2021409.599609
 2014 11 12 9821380·500000
 2014 11 13 8121381.960938
 2014 11 14 321422·810547
 2014 11 17 6121398·279297
 2014 11 18 3621461·910156
 2014 11 19 4721437·630859
 2014 11 20 2721440·769531
 2014 11 21 2221592.830078
 2014 11 24 2321696·140625
 2014 11 25 1221728·500000
 2014 11 26 4321753.140625
 2014 11 28 4121710·539063
 2014 12 01 2721496·289063
 2014 12 02 7621522·970703
 2014 12 03 8521664.779297
 2014 12 04 8121639·980469
 2014 12 05 4521727·759766
 2014 12 08 6421522.599609
 2014 12 09 721320·470703
 2014 12 10 2921226·880859
 2014 12 11 9321244.730469
 2014 12 12 2621009·830078
 2014 12 15 9320785.470703
 2014 12 16 9920701.269531
 2014 12 17 1820703·089844
 2014 12 18 3821158·580078
 2014 12 19 4821619.070313
 2014 12 22 2921712.150391
 2014 12 23 8721811·220703
 2014 12 24 121857·500000
 2014 12 26 521867·830078
 2014 12 29 8121920·560547
 2014 12 30 9421868·019531
 2014 12 31 4021661.919922
 2015 01 02  1921534.070313
 2015 01 05  4321233·560547
 2015 01 06  6020947·220703
 2015 01 07  421111·339844
 2015 01 08  7221359.439453
 2015 01 09  2921428·210938
 2015 01 12  2821262·339844
 2015 01 13  7021118·300781
 2015 01 14  7220922.339844
 2015 01 15  7520941·949219
 2015 01 16  6820920·619141
 2015 01 20  3821078.689453
 2015 01 21  5021152.240234
 2015 01 22  4621298.169922
 2015 01 23  7321575·710938
 2015 01 26  3321490·250000
 2015 01 27  6221321.619141
 2015 01 28  2821123·560547
 2015 01 29  6220999.269531
 2015 01 30  621045.550781
 2015 02 02  9020902.230469
 2015 02 03  3521310.470703
 2015 02 04  8121490.619141
 2015 02 05  3221536·439453
 2015 02 06  4121649·410156
 2015 02 09  521559·189453
 2015 02 10  9721602·519531
 2015 02 11  1121701.230469
 2015 02 12  4621807.210938
 2015 02 13  022013·599609
 2015 02 17  522047·529297
 2015 02 18  6922074.490234
 2015 02 19  6222070.529297
 2015 02 20  922020·570313
 2015 02 23  2422189.810547
 2015 02 24  5722221·310547
 2015 02 25  7022271.470703
 2015 02 26  4422206.869141
 2015 02 27  9922209·169922
 2015 03 02  4922212·339844
 2015 03 03  7822161·589844
 2015 03 04  4322048·830078
 2015 03 05  9822135·289063
 2015 03 06  4621848·630859
 2015 03 09  1721886·429688
 2015 03 10  6921616·910156
 2015 03 11  1521577.380859
 2015 03 12  7321600·880859
 2015 03 13  4321613.160156
 2015 03 16  1121746.759766
 2015 03 17  7121862.359375
 2015 03 18  8121840.250000
 2015 03 19  3922089·339844
 2015 03 20  8022135·800781
 2015 03 23  822293·009766
 2015 03 24  4622171.869141
 2015 03 25  1021832·169922
 2015 03 26  1421673·009766
 2015 03 27  9621753.380859
 2015 03 30  6721846·789063
 2015 03 31  8921930.800781
 2015 04 01  7821749.339844
 2015 04 02  3021850·419922
 2015 04 06  7021842.330078
 2015 04 07  3122024·259766
 2015 04 08  5822014.330078
 2015 04 09  2722000·330078
 2015 04 10  522171.279297
 2015 04 13  2022185.419922
 2015 04 14  6722087·160156
 2015 04 15  3322218.830078
 2015 04 16  4822268.519531
 2015 04 17  6121974·900391
 2015 04 20  4422060·789063
 2015 04 21  1722203.800781
 2015 04 22  9922164·410156
 2015 04 23  8622291.910156
 2015 04 24  5122393.820313
 2015 04 27  7222297.339844
 2015 04 28  8422164.279297
 2015 04 29  5222188.189453
 2015 04 30  7621953.240234
 2015 05 01  1922034·289063
 2015 05 04  5222247·990234
 2015 05 05  3922028·750000
 2015 05 06  3221843·380859
 2015 05 07  021907·130859
 2015 05 08  8022048.109375
 2015 05 11  5622215·210938
 2015 05 12  5722012·789063
 2015 05 13  8522137.560547
 2015 05 14  6822159·939453
 2015 05 15  3422335.970703
 2015 05 18  1422370·769531
 2015 05 19  6922433·089844
 2015 05 20  4122411·000000
 2015 05 21  2822424.699219
 2015 05 22  9022440·080078
 2015 05 26  7022173.849609
 2015 05 27  4922224·390625
 2015 05 28  2222306·710938
 2015 05 29  9922222·919922
 2015 06 01  3222195·980469
 2015 06 02  6822177.919922
 2015 06 03  2122292·720703
 2015 06 04  7822137.380859
 2015 06 05  2622050.519531
 2015 06 08  9822016·660156
 2015 06 09  5721923·740234
 2015 06 10  9122014.599609
 2015 06 11  4422267.240234
 2015 06 12  6522142·089844
 2015 06 15  8721941·730469
 2015 06 16  2522056.640625
 2015 06 17  622130.960938
 2015 06 18  1922238.880859
 2015 06 19  9222342·380859
 2015 06 22  9322347·640625
 2015 06 23  5622443.970703
 2015 06 24  3622324·810547
 2015 06 25  8022243·189453
 2015 06 26  3322175.230469
 2015 06 29  6421765.089844
 2015 06 30  1521774·320313
 2015 07 01  8121842·019531
 2015 07 02  821892.570313
 2015 07 06  2321752.960938
 2015 07 07  8221596·769531
 2015 07 08  5221621.759766
 2015 07 09  521628·939453
 2015 07 10  5221686·660156
 2015 07 13  8821954.359375
 2015 07 14  7522181.339844
 2015 07 15  3922205.660156
 2015 07 16  9622252·580078
 2015 07 17  922361·390625
 2015 07 20  5822374·550781
 2015 07 21  4622274·339844
 2015 07 22  2422218.580078
 2015 07 23  4322097.550781
 2015 07 24  3021882·810547
 2015 07 27  8921723·269531
 2015 07 28  3021761·669922
 2015 07 29  1722025.169922
 2015 07 30  4922054.230469
 2015 07 31  5722161.369141
 2015 08 03  3321997·339844
 2015 08 04  8222019.980469
 2015 08 05  9722066.929688
 2015 08 06  6221829.929688
 2015 08 07  7721751·869141
 2015 08 10  1221852·580078
 2015 08 11  8021850·720703
 2015 08 12  4221589·910156
 2015 08 13  3221866.169922
 2015 08 14  821882·460938
 2015 08 17  3021889·019531
 2015 08 18  6022038.029297
 2015 08 19  9121774.970703
 2015 08 20  9521395.240234
 2015 08 21  320770·279297
 2015 08 24  419729·230469
 2015 08 25  7419716.910156
 2015 08 26  2419722.009766
 2015 08 27  8120427·869141
 2015 08 28  8720831·349609
 2015 08 31  2420741·599609
 2015 09 01  7020101·640625
 2015 09 02  7120206·060547
 2015 09 03  4620527·369141
 2015 09 04  1220202·330078
 2015 09 08  3420304·160156
 2015 09 09  520478.250000
 2015 09 10  4520467.500000
 2015 09 11  3020466.800781
 2015 09 14  4020563·970703
 2015 09 15  3820606·199219
 2015 09 16  7220850.689453
 2015 09 17  9920969.269531
 2015 09 18  4020633·470703
 2015 09 21  5320655·269531
 2015 09 22  3920353.289063
 2015 09 23  6220377·130859
 2015 09 24  820116·390625
 2015 09 25  5720213.849609
 2015 09 28  8419735.099609
 2015 09 29  8919619.259766
 2015 09 30  4619737·250000
 2015 10 01  8019918·580078
 2015 10 02  7019853.009766
 2015 10 05  7320453.859375
 2015 10 06  7820681·019531
 2015 10 07  8020735·990234
 2015 10 08  8620869.900391
 2015 10 09  3521088·119141
 2015 10 12  5521092.970703
 2015 10 13  3920987·330078
 2015 10 14  4320847.810547
 2015 10 15  1720880.099609
 2015 10 16  5221149·039063
 2015 10 19  6221164.960938
 2015 10 20  8021208·400391
 2015 10 21  8921077·449219
 2015 10 22  7021093.240234
 2015 10 23  8221394·529297
 2015 10 26  6021521·560547
 2015 10 27  4521395.830078
 2015 10 28  3421475·369141
 2015 10 29  5421681.970703
 2015 10 30  7021647·800781
 2015 11 02  521648.509766
 2015 11 03  9421901.160156
 2015 11 04  6221821.730469
 2015 11 05  2421753·439453
 2015 11 06  1221694.269531
 2015 11 09  2621534·000000
 2015 11 10  1121549.089844
 2015 11 11  5921585.689453
 2015 11 12  3621265.730469
 2015 11 13  3021036.779297
 2015 11 16  3321000.730469
 2015 11 17  3921257.669922
 2015 11 18  7021300·740234
 2015 11 19  3221579.029297
 2015 11 20  8521606.419922
 2015 11 23  5121620·650391
 2015 11 24  3521511·679688
 2015 11 25  8221693.339844
 2015 11 27  4821689.580078
 2015 11 30  721658.439453
 2015 12 01  7421658·519531
 2015 12 02  5521602.679688
 2015 12 03  2921223.830078
 2015 12 04  4721298·130859
 2015 12 07  5521396.939453
 2015 12 08  5221240·619141
 2015 12 09  6021105·400391
 2015 12 10  3321190.289063
 2015 12 11  7420784·439453
 2015 12 14  9820603.429688
 2015 12 15  9720871·029297
 2015 12 16  5221099·580078
 2015 12 17  5021099·560547
 2015 12 18  4320751·980469
 2015 12 21  2320754·910156
 2015 12 22  1820905.699219
 2015 12 23  2621100.220703
 2015 12 24  6421327·439453
 2015 12 28  4221165.080078
 2015 12 29  6821296.179688
 2015 12 30  7221340.199219
 2015 12 31  6021165·150391
 2016 01 04 8820609.500000
 2016 01 05 6620755.130859
 2016 01 06 8220479.259766
 2016 01 07 5620050·689453
 2016 01 08 1719834.339844
 2016 01 11 9919627·900391
 2016 01 12 7519707.359375
 2016 01 13 419390·699219
 2016 01 14 1019295·089844
 2016 01 15 8019075·509766
 2016 01 19 9519115.189453
 2016 01 20 7818550.480469
 2016 01 21 7418976.210938
 2016 01 22 4719172.589844
 2016 01 25 1119248·580078
 2016 01 26 7919261·480469
 2016 01 27 4119233.550781
 2016 01 28 6319251·810547
 2016 01 29 1819434.320313
 2016 02 01 3319710.009766
 2016 02 02 6819466·630859
 2016 02 03 1719189.839844
 2016 02 04 3519499.300781
 2016 02 05 8919184·589844
 2016 02 08 3518670·070313
 2016 02 09 1918710.269531
 2016 02 10 518878·189453
 2016 02 11 2318462.429688
 2016 02 12 5018656.050781
 2016 02 16 1019026·839844
 2016 02 17 9819370.550781
 2016 02 18 3519588.509766
 2016 02 19 4519451·679688
 2016 02 22 5119624.179688
 2016 02 23 819665.839844
 2016 02 24 5219363·820313
 2016 02 25 7519736·660156
 2016 02 26 3019964.429688
 2016 02 29 5419860·130859
 2016 03 01 2219864·019531
 2016 03 02 2320234·900391
 2016 03 03 6120363.570313
 2016 03 04 8120477.769531
 2016 03 07 2320509·720703
 2016 03 08 9620361.650391
 2016 03 09 8120379.330078
 2016 03 10 5720251.300781
 2016 03 11 5320452·400391
 2016 03 14 2420693·849609
 2016 03 15 5320604.769531
 2016 03 16 7620657.009766
 2016 03 17 3820789.589844
 2016 03 18 6520998·029297
 2016 03 21 6421029.210938
 2016 03 22 5920992·949219
 2016 03 23 3020906·339844
 2016 03 24 9920754·279297
 2016 03 28 2920866·330078
 2016 03 29 4820837·449219
 2016 03 30 221152·070313
 2016 03 31 3521199.400391
 2016 04 01 850.000000
 2016 04 04 1321216·689453
 2016 04 05 5721011.289063
 2016 04 06 321019.640625
 2016 04 07 9420927.609375
 2016 04 08 4821010.369141
 2016 04 11 1821020.230469
 2016 04 12 6120992·570313
 2016 04 13 4521324·929688
 2016 04 14 7321420.869141
 2016 04 15 3621422·750000
 2016 04 18 8921357.470703
 2016 04 19 5021585·619141
 2016 04 20 3121623.589844
 2016 04 21 8721233·259766
 2016 04 22 9421509.820313
 2016 04 25 4721475.310547
 2016 04 26 9221552.390625
 2016 04 27 7221551·060547
 2016 04 28 821441·609375
 2016 04 29 021237.699219
 2016 05 02 4921371.839844
 2016 05 03 150·000000
 2016 05 04 8821135·609375
 2016 05 05 9621133·830078
 2016 05 06 2221065·880859
 2016 05 09 6721215·189453
 2016 05 10 1621338.119141
 2016 05 11 4721322.769531
 2016 05 12 5521196·759766
 2016 05 13 321078.410156
 2016 05 16 9721152·619141
 2016 05 17 9321068·390625
 2016 05 18 1821001·880859
 2016 05 19 2420857.830078
 2016 05 20 6421119.900391
 2016 05 23 9521198·259766
 2016 05 24 321256·089844
 2016 05 25 5421532.189453
 2016 05 26 7321573·900391
 2016 05 27 4221603·669922
 2016 05 31 310.000000
 2016 06 01 4621538·750000
 2016 06 02 621626·509766
 2016 06 03 4721604·460938
 2016 06 06 4621768·710938
 2016 06 07 7321886·480469
 2016 06 08 6921915·140625
 2016 06 09 4721845.060547
 2016 06 10 1621627·410156
 2016 06 13 3721497.130859
 2016 06 14 9521341.740234
 2016 06 15 521424.779297
 2016 06 16 3621202·890625
 2016 06 17 6221356·869141
 2016 06 20 3921513·359375
 2016 06 21 1021547.490234
 2016 06 22 2521563.949219
 2016 06 23 9921721.820313
 2016 06 24 8421057.140625
 2016 06 27 7420583·789063
 2016 06 28 2720846·050781
 2016 06 29 240·000000
 2016 06 30 3621402·140625
 2016 07 01 3421680·669922
 2016 07 05 1221488.070313
 2016 07 06 3621462.240234
 2016 07 07 2721611.429688
 2016 07 08 5521841.070313
 2016 07 11 7322086·150391
 2016 07 12 6222233.130859
 2016 07 13 1222230.580078
 2016 07 14 2322351·419922
 2016 07 15 2922331·380859
 2016 07 18 5122355.150391
 2016 07 19 7522352.580078
 2016 07 20 5222405.759766
 2016 07 21 2522370.660156
 2016 07 22 790.000000
 2016 07 25 2222413·839844
 2016 07 26 8022398·820313
 2016 07 27 3022384.820313
 2016 07 28 4722391·820313
 2016 07 29 8422429·539063
 2016 08 01 6922460.289063
 2016 08 02 3822242.449219
 2016 08 03 8022290.009766
 2016 08 04 1722386·820313
 2016 08 05 822516·910156
 2016 08 08 6822600.660156
 2016 08 09 2722607.880859
 2016 08 10 422531.849609
 2016 08 11 822594.589844
 2016 08 12 6422609.699219
 2016 08 15 6522697·400391
 2016 08 16 5222610.169922
 2016 08 17 922490.970703
 2016 08 18 9522622.789063
 2016 08 19 9422582·320313
 2016 08 22 9122589·080078
 2016 08 23 730·000000
 2016 08 24 5622545·279297
 2016 08 25 400·000000
 2016 08 26 7922442·640625
 2016 08 29 8722560.320313
 2016 08 30 6622554.539063
 2016 08 31 5222456·419922
 2016 09 01 9722415.109375
 2016 09 02 6622613·269531
 2016 09 06 6922603.500000
 2016 09 07 622692.439453
 2016 09 08 5122634.919922
 2016 09 09 4622157.519531
 2016 09 12 3322043·300781
 2016 09 13 322036.179688
 2016 09 14 7422042·580078
 2016 09 15 9122070·189453
 2016 09 16 5422160.039063
 2016 09 19 6822168·789063
 2016 09 20 2222248.560547
 2016 09 21 8822252.650391
 2016 09 22 5022626.529297
 2016 09 23 5122547.169922
 2016 09 26 7722354·640625
 2016 09 27 5122320·240234
 2016 09 28 6522396·900391
 2016 09 29 2822330.960938
 2016 09 30 4522454.410156
 2016 10 03 1722437·970703
 2016 10 04 6822322·359375
 2016 10 05 9922466.330078
 2016 10 06 5822396·390625
 2016 10 07 4922305·740234
 2016 10 10 5522392.380859
 2016 10 11 8922151·150391
 2016 10 12 7222190.730469
 2016 10 13 3521989·039063
 2016 10 14 4322166·869141
 2016 10 17 4922079.570313
 2016 10 18 7022200.410156
 2016 10 19 8822223·439453
 2016 10 20 7722179·890625
 2016 10 21 5422150·179688
 2016 10 24 5722279·669922
 2016 10 25 4622268.679688
 2016 10 26 2622159.880859
 2016 10 27 522114.050781
 2016 10 28 6722001.310547
 2016 10 31 7122049·949219
 2016 11 01 8421774·869141
 2016 11 02 2721680.080078
 2016 11 03 5421585.970703
 2016 11 04 5221583·939453
 2016 11 07 7121884.589844
 2016 11 08 7121962·410156
 2016 11 09 122003·789063
 2016 11 10 222328.789063
 2016 11 11 3022380·210938
 2016 11 14 1122497.550781
 2016 11 15 1422606.580078
 2016 11 16 5822674.580078
 2016 11 17 3122732·449219
 2016 11 18 4822780·880859
 2016 11 21 2622877.470703
 2016 11 22 8322951.380859
 2016 11 23 6722955·380859
 2016 11 25 823102.449219
 2016 11 28 9223012·859375
 2016 11 29 6522979·300781
 2016 11 30 5922991·070313
 2016 12 01 4122874.279297
 2016 12 02 9522891·660156
 2016 12 05 1823022.039063
 2016 12 06 4923062.050781
 2016 12 07 2323166·480469
 2016 12 08 4123437·390625
 2016 12 09 7823605.509766
 2016 12 12 823575.490234
 2016 12 13 5323669·720703
 2016 12 14 6123501·470703
 2016 12 15 923537.039063
 2016 12 16 2923560.660156
 2016 12 19 5723549·869141
 2016 12 20 1323703·580078
 2016 12 21 9923700·750000
 2016 12 22 3223578·689453
 2016 12 23 8623615·640625
 2016 12 27 7723670·310547
 2016 12 28 6123515·779297
 2016 12 29 6023471·190000
 2016 12 30 1523368·500000
 2017 01 03  6123479·420000
 2017 01 04  3223657.930000
 2017 01 05  8323655.780000
 2017 01 06  4423704.080000
 2017 01 09  9623715·920000
 2017 01 10  7523694.610000
 2017 01 11  9523667·670000
 2017 01 12  9823564·410000
 2017 01 13  4023773·600000
 2017 01 17  7923663·640000
 2017 01 18  1423655.090000
 2017 01 19  2923608.600000
 2017 01 20  7223684·040000
 2017 01 23  5623602.810000
 2017 01 24  8623721·330000
 2017 01 25  1223978·250000
 2017 01 26  124024·160000
 2017 01 27  4423979.720000
 2017 01 30  8023721·130000
 2017 01 31  4623714·670000
 2017 02 01  5723780·870000
 2017 02 02  623766.040000
 2017 02 03  8923945·640000
 2017 02 06  5823949·890000
 2017 02 07  9823940.620000
 2017 02 08  3023879.840000
 2017 02 09  3224016.440000
 2017 02 10  9724188·970000
 2017 02 13  524310·420000
 2017 02 14  2824305.240000
 2017 02 15  5424418.310000
 2017 02 16  3924451.720000
 2017 02 17  8524450.410000
 2017 02 21  3924573.690000
 2017 02 22  2424650·670000
 2017 02 23  8524572.770000
 2017 02 24  6924538·770000
 2017 02 27  2624628·430000
 2017 02 28  3624571.290000
 2017 03 01  5924818.570000
 2017 03 02  1424779.010000
 2017 03 03  7624737.710000
 2017 03 06  924649·980000
 2017 03 07  1324615.160000
 2017 03 08  124547.120000
 2017 03 09  324451.720000
 2017 03 10  8824534.550000
 2017 03 13  2224600.570000
 2017 03 14  3824479·880000
 2017 03 15  4324616·140000
 2017 03 16  4124739.460000
 2017 03 17  8524743.170000
 2017 03 20  5624541.210000
 2017 03 21  6124412·830000
 2017 03 22  6224257.640000
 2017 03 23  2924331.610000
 2017 03 24  1124289·060000
 2017 03 27  4324131.400000
 2017 03 28  7224313·130000
 2017 03 29  324463.490000
 2017 03 30  8524558.510000
 2017 03 31  424601·990000
 2017 04 03  1324427·480000
 2017 04 04  8424497.990000
 2017 04 05  8524457.840000
 2017 04 06  8024435·110000
 2017 04 07  5524477.430000
 2017 04 10  7224499.650000
 2017 04 11  4324379.350000
 2017 04 12  3524397·620000
 2017 04 13  9224262·590000
 2017 04 17  9124288·570000
 2017 04 18  1524328.690000
 2017 04 19  5624370.030000
 2017 04 20  4424432.100000
 2017 04 21  9324475.680000
 2017 04 24  8224730.240000
 2017 04 25  5724859·270000
 2017 04 26  5424932.700000
 2017 04 27  5224889·860000
 2017 04 28  5224867·020000
 2017 05 01  7524869·970000
 2017 05 02  9124908.150000
 2017 05 03  7024792·780000
 2017 05 04  5624751·610000
 2017 05 05  7424854·570000
 2017 05 08  5124893·890000
 2017 05 09  7124884.430000
 2017 05 10  5024897·720000
 2017 05 11  4024767·510000
 2017 05 12  5124817.930000
 2017 05 15  624899.460000
 2017 05 16  1724906·430000
 2017 05 17  8824488.320000
 2017 05 18  3624445.510000
 2017 05 19  5024647·920000
 2017 05 22  6324842.300000
 2017 05 23  5424888.590000
 2017 05 24  7524945·380000
 2017 05 25  425053·190000
 2017 05 26  1925070·070000
 2017 05 30  225025.490000
 2017 05 31  6324928.590000
 2017 06 01  9325040·390000
 2017 06 02  4325234.430000
 2017 06 05  2025312.100000
 2017 06 06  1825223·020000
 2017 06 07  6825191.590000
 2017 06 08  1525229.770000
 2017 06 09  2025149·000000
 2017 06 12  8425172.610000
 2017 06 13  325306·790000
 2017 06 14  4325259·740000
 2017 06 15  4125147.230000
 2017 06 16  3125155·900000
 2017 06 19  025273.860000
 2017 06 20  5825289.370000
 2017 06 21  4525224.220000
 2017 06 22  5325251.260000
 2017 06 23  8325245.710000
 2017 06 26  1725324.990000
 2017 06 27  2025165·850000
 2017 06 28  6925244·840000
 2017 06 29  425037·320000
 2017 06 30  125203.490000
 2017 07 03  7925282.510000
 2017 07 05  2425206.260000
 2017 07 06  3725035·180000
 2017 07 07  1825094·850000
 2017 07 10  6125184.540000
 2017 07 11  8525088.640000
 2017 07 12  8225348·900000
 2017 07 13  9825378·670000
 2017 07 14  2725446.200000
 2017 07 17  4825544.520000
 2017 07 18  6625485.460000
 2017 07 19  9825617.020000
 2017 07 20  6625675·760000
 2017 07 21  3125648·390000
 2017 07 24  3925669.990000
 2017 07 25  025767.950000
 2017 07 26  9125683·220000
 2017 07 27  7925593.270000
 2017 07 28  7525649·650000
 2017 07 31  1125651.320000
 2017 08 01  3925703·670000
 2017 08 02  6125619·910000
 2017 08 03  7625620·510000
 2017 08 04  6225654.970000
 2017 08 07  7425692.050000
 2017 08 08  7125622.710000
 2017 08 09  6725534·160000
 2017 08 10  1025248.110000
 2017 08 11  8325239·580000
 2017 08 14  2725441.930000
 2017 08 15  9825490.280000
 2017 08 16  3725507.670000
 2017 08 17  8025154·270000
 2017 08 18  7625048.380000
 2017 08 21  4425030·070000
 2017 08 22  4925125.760000
 2017 08 23  125270.940000
 2017 08 24  8425262·310000
 2017 08 25  625320.000000
 2017 08 28  7825289·070000
 2017 08 29  1125162.320000
 2017 08 30  4725341·410000
 2017 08 31  1025555.850000
 2017 09 01  8025679·790000
 2017 09 05  9625407.460000
 2017 09 06  8425529·220000
 2017 09 07  525525.700000
 2017 09 08  3725515.340000
 2017 09 11  7025685·550000
 2017 09 12  3825842·340000
 2017 09 13  6825856.750000
 2017 09 14  5625844·990000
 2017 09 15  7125867.250000
 2017 09 18  8025922.720000
 2017 09 19  9825988·650000
 2017 09 20  6825942.950000
 2017 09 21  6225960.870000
 2017 09 22  225941.460000
 2017 09 25  2125871·770000
 2017 09 26  3125945.440000
 2017 09 27  3025967·190000
 2017 09 28  2526055.950000
 2017 09 29  8726133.890000
 2017 10 02  2526241.070000
 2017 10 03  8826353.370000
 2017 10 04  9226373·570000
 2017 10 05  7226473·570000
 2017 10 06  5726496.030000
 2017 10 09  7526468.370000
 2017 10 10  7326505.350000
 2017 10 11  7626533.790000
 2017 10 12  6026538·030000
 2017 10 13  5226566.120000
 2017 10 16  6126564.690000
 2017 10 17  2426572.830000
 2017 10 18  8926620·270000
 2017 10 19  926481.110000
 2017 10 20  7626711·900000
 2017 10 23  6826655.630000
 2017 10 24  2626661.190000
 2017 10 25  5826410·160000
 2017 10 26  6226579·570000
 2017 10 27  8126641·410000
 2017 10 30  7826668·150000
 2017 10 31  3626708·820000
 2017 11 01  8826740.660000
 2017 11 02  6526641·040000
 2017 11 03  7726764.090000
 2017 11 06  726834.460000
 2017 11 07  4826797.390000
 2017 11 08  4626793.480000
 2017 11 09  7826594.950000
 2017 11 10  5926713·500000
 2017 11 13  6226685.510000
 2017 11 14  7226612.570000
 2017 11 15  6526487.020000
 2017 11 16  426689.100000
 2017 11 17  7326771.410000
 2017 11 20  2126794·710000
 2017 11 21  4326923·250000
 2017 11 22  8126992·550000
 2017 11 24  5127042·120000
 2017 11 27  9127011·300000
 2017 11 28  4427064·430000
 2017 11 29  5227231·600000
 2017 11 30  8927378.930000
 2017 12 01  1027048.340000
 2017 12 04  2527405.670000
 2017 12 05  527278.810000
 2017 12 06  827233.830000
 2017 12 07  2627240.720000
 2017 12 08  6727446·090000
 2017 12 11  5327526·430000
 2017 12 12  5027593·040000
 2017 12 13  1527621·640000
 2017 12 14  7727616.330000
 2017 12 15  3427491.250000
 2017 12 18  8627820.160000
 2017 12 19  7927813·880000
 2017 12 20  8727767·880000
 2017 12 21  1127837·660000
 2017 12 22  927812·290000
 2017 12 26  4127817·020000
 2017 12 27  5327834.150000
 2017 12 28  7227860.000000
 2017 12 29  3827785.720000
 2018 01 02 5327841.150000
 2018 01 03 5728046·560000
 2018 01 04 2928245·300000
 2018 01 05 1828312.570000
 2018 01 08 9028382.510000
 2018 01 09 528511·380000
 2018 01 10 2128381·540000
 2018 01 11 1828561.990000
 2018 01 12 5228767·630000
 2018 01 16 3028710·470000
 2018 01 17 1028811.610000
 2018 01 18 3228941·850000
 2018 01 19 6529002·870000
 2018 01 22 8729141·430000
 2018 01 23 8529365·340000
 2018 01 24 7929306.440000
 2018 01 25 7929361.930000
 2018 01 26 5929510·580000
 2018 01 29 5729533·650000
 2018 01 30 329211·120000
 2018 01 31 7029133.880000
 2018 02 01 5329137.760000
 2018 02 02 6628606·290000
 2018 02 05 7327416·170000
 2018 02 06 3826912.890000
 2018 02 07 9927824.120000
 2018 02 08 7426819.560000
 2018 02 09 8426293·620000
 2018 02 12 727167.530000
 2018 02 13 5427352·540000
 2018 02 14 6827461.910000
 2018 02 15 5427914·510000
 2018 02 16 3028251.770000
 2018 02 20 028097.720000
 2018 02 21 6227972·910000
 2018 02 22 2827930.420000
 2018 02 23 8028068.790000
 2018 02 26 4428447.200000
 2018 02 27 9428339·830000
 2018 02 28 7528116.010000
 2018 03 01 5927511·170000
 2018 03 02 1827396·230000
 2018 03 05 2627730·650000
 2018 03 06 8928095.340000
 2018 03 07 9228026·810000
 2018 03 08 7728243.960000
 2018 03 09 4728516.500000
 2018 03 12 8928809·630900
 2018 03 13 2928617·259800
 2018 03 14 428486.730500
 2018 03 15 6928403·330100
 2018 03 16 2028509.199200
 2018 03 19 4627910·839800
 2018 03 20 528115.960900
 2018 03 21 3128139·669900
 2018 03 22 5027468·210900
 2018 03 23 4226895.550000
 2018 03 26 1327045·230500
 2018 03 27 9426957·919900
 2018 03 28 7326913.970700
 2018 03 29 4427094·230500
 2018 04 02 8226532·769500
 2018 04 03 4726736.330100
 2018 04 04 1026707·050800
 2018 04 05 227487.310500
 2018 04 06 9626866·490200
 2018 04 09 327087.320300
 2018 04 10 327365.679700
 2018 04 11 9127431.019500
 2018 04 12 6127573·300800
 2018 04 13 027454·810500
 2018 04 16 2227642·179700
 2018 04 17 1227789.890600
 2018 04 18 828094·279300
 2018 04 19 127885.470700
 2018 04 20 6127688·230500
 2018 04 23 8927663.869100
 2018 04 24 9427246·669900
 2018 04 25 9327188.240200
 2018 04 26 4027531·919900
 2018 04 27 7427623.470700
 2018 04 30 127520.919900
 2018 05 01 9027300·750000
 2018 05 02 127387·929700
 2018 05 03 4227008.599600
 2018 05 04 3527209·820300
 2018 05 07 2827741.169900
 2018 05 08 1627669·039100
 2018 05 09 9227844.759800
 2018 05 10 2828145·203000
 2018 05 11 7228254.689500
 2018 05 14 7728319.269500
 2018 05 15 5228111.910200
 2018 05 16 3728200.250000
 2018 05 17 1028238·289100
 2018 05 18 428232.136700
 2018 05 21 7028422.689500
 2018 05 22 4428338·679700
 2018 05 23 5328219.750000
 2018 05 24 4128189·100000
 2018 05 25 2328275.396000
 2018 05 29 5427925·759800
 2018 05 30 4028180.820000
 2018 05 31 5828176·369100
 2018 06 01 1028357·269500
 2018 06 04 028567.169900
 2018 06 05 3428597·320300
 2018 06 06 4728697·490200
 2018 06 07 5728789·199200
 2018 06 08 3828836.140600
 2018 06 11 2229004·560500
 2018 06 12 2929015.359400
 2018 06 13 1528979·089800
 2018 06 14 4928990.880900
 2018 06 15 1828854·869100
 2018 06 18 4728817.669900
 2018 06 19 5928690·929700
 2018 06 20 4228974.210900
 2018 06 21 5928730.310500
 2018 06 22 7228809·929700
 2018 06 25 8928235·890600
 2018 06 26 4628391·320000
 2018 06 27 928212·970700
 2018 06 28 9628111.890600
 2018 06 29 3028394.130900
 2018 07 02 2028198·050800
 2018 07 03 5528358.600000
 2018 07 05 3928404·970700
 2018 07 06 3428590.839800
 2018 07 09 4328967.859400
 2018 07 10 1029077.990200
 2018 07 11 4528951.350000
 2018 07 12 7529052.810500
 2018 07 13 2429169·410200
 2018 07 16 1229172·869100
 2018 07 17 8329126.820300
 2018 07 18 5429314.900400
 2018 07 19 9329254·689500
 2018 07 20 2429275.119100
 2018 07 23 4829244.619100
 2018 07 24 9629298·039100
 2018 07 25 829364.849600
 2018 07 26 3429520.019500
 2018 07 27 5829218.880900
 2018 07 30 5129089·880900


 2018 07 31 5029182·779300
 2018 08 01 5529177.900400
 2018 08 02 5829111.689500
 2018 08 03 9629449·400400
 2018 08 06 2529525·839800
 2018 08 07 2429748·199200
 2018 08 08 1729700·699000
 2018 08 09 3029730·599600
 2018 08 10 6629506·089800
 2018 08 13 429400.070300
 2018 08 14 2829497.609000
 2018 08 15 7929214.199000
 2018 08 16 2929540.470700
 2018 08 17 8429533.849600
 2018 08 20 1229726.189500
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.