Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  667962·029785
 2009 04 02  38242·099609
 2009 04 03  838426·320313
 2009 04 06  468392.629883
 2009 04 07  578292·490234
 2009 04 08  818293.549805
 2009 04 09  878409·349609
 2009 04 13  748621.500000
 2009 04 14  218575·400391
 2009 04 15  648525·299805
 2009 04 16  998645·160156
 2009 04 17  78792.019531
 2009 04 20  88496.580078
 2009 04 21  338441.030273
 2009 04 22  308594.099609
 2009 04 23  898543.089844
 2009 04 24  938700·490234
 2009 04 27  958738.089844
 2009 04 28  198661·469727
 2009 04 29  898752.530273
 2009 04 30  778925.309570
 2009 05 01  828893.080078
 2009 05 04  298998.339844
 2009 05 05  29205.490234
 2009 05 06  859258·370117
 2009 05 07  509208.370117
 2009 05 08  489269.469727
 2009 05 11  469290·459961
 2009 05 12  689157.620117
 2009 05 13  818992·219727
 2009 05 14  898979.200195
 2009 05 15  658964.509766
 2009 05 18  19004·179688
 2009 05 19  819239.410156
 2009 05 20  899218.070313
 2009 05 21  308995.240234
 2009 05 22  849038·349609
 2009 05 26  839011.580078
 2009 05 27  119144.599609
 2009 05 28  339085·209961
 2009 05 29  429249·330078
 2009 06 01  429407.459961
 2009 06 02  449615.500000
 2009 06 03  949476.370117
 2009 06 04  279533.570313
 2009 06 05  419590·129883
 2009 06 08  09507·599609
 2009 06 09  579612·400391
 2009 06 10  139523·370117
 2009 06 11  869640·309570
 2009 06 12  169597·400391
 2009 06 15  929421·400391
 2009 06 16  29328·379883
 2009 06 17  99245·179688
 2009 06 18  579289·559570
 2009 06 19  929374·219727
 2009 06 22  179128·540039
 2009 06 23  679079·139648
 2009 06 24  109139·330078
 2009 06 25  779161·139648
 2009 06 26  109349.440430
 2009 06 29  409379·349609
 2009 06 30  879362.629883
 2009 07 01  919426·429688
 2009 07 02  569206·150391
 2009 07 06  369084·610352
 2009 07 07  279014.450195
 2009 07 08  28900.169922
 2009 07 09  568996.440430
 2009 07 10  868940·059570
 2009 07 13  938953.580078
 2009 07 14  69184.290039
 2009 07 15  349281·269531
 2009 07 16  489515.129883
 2009 07 17  729587.469727
 2009 07 20  209647.059570
 2009 07 21  429674·509766
 2009 07 22  29728.490234
 2009 07 23  779791·040039
 2009 07 24  909936.400391
 2009 07 27  5410003·379883
 2009 07 28  559974.549805
 2009 07 29  479964·509766
 2009 07 30  8410029·549805
 2009 07 31  7210113·419922
 2009 08 03  3910162.269531
 2009 08 04  4310263·620117
 2009 08 05  9710254.379883
 2009 08 06  2010224.179688
 2009 08 07  1010274·099609
 2009 08 10  5510321·459961
 2009 08 11  4810241.549805
 2009 08 12  4810250.370117
 2009 08 13  5110332.070313
 2009 08 14  9410258.330078
 2009 08 17  8110079·230469
 2009 08 18  3310088.379883
 2009 08 19  6810106·120117
 2009 08 20  9910266·089844
 2009 08 21  6410384.349609
 2009 08 24  7410533·179688
 2009 08 25  9210567.160156
 2009 08 26  3310526·089844
 2009 08 27  9310460.469727
 2009 08 28  9710541·240234
 2009 08 31  8010452·019531
 2009 09 01  8310256.629883
 2009 09 02  8610216·280273
 2009 09 03  5310212.530273
 2009 09 04  1410317.559570
 2009 09 08  6310479.150391
 2009 09 09  8710559.509766
 2009 09 10  1610618.599609
 2009 09 11  010734.519531
 2009 09 14  1010696·200195
 2009 09 15  6610800.150391
 2009 09 16  8810899.379883
 2009 09 17  7010995.230469
 2009 09 18  8711018.070313
 2009 09 21  1710951.549805
 2009 09 22  9311032·009766
 2009 09 23  8110992.080078
 2009 09 24  8310820.240234
 2009 09 25  5910769·330078
 2009 09 28  8210801·330078
 2009 09 29  1410957·179688
 2009 09 30  910830.219727
 2009 10 01  3510648·089844
 2009 10 02  3010543.570313
 2009 10 05  7710599.629883
 2009 10 06  410765.429688
 2009 10 07  1610873.089844
 2009 10 08  3810944.129883
 2009 10 09  9911016.240234
 2009 10 12  3111101·330078
 2009 10 13  9511050·309570
 2009 10 14  3111117.009766
 2009 10 15  3911252.320313
 2009 10 16  7811193·540039
 2009 10 19  9111248.070313
 2009 10 20  5911229·099609
 2009 10 21  7811177·169922
 2009 10 22  5711096.219727
 2009 10 23  4911120·030273
 2009 10 26  9911003.540039
 2009 10 27  2210947.099609
 2009 10 28  710713.410156
 2009 10 29  3810723.629883
 2009 10 30  4910625.450195
 2009 11 02  410573·250000
 2009 11 03  9010621.150391
 2009 11 04  5110757.049805
 2009 11 05  3710763.400391
 2009 11 06  7910912.089844
 2009 11 09  9411006.309570
 2009 11 10  811186.049805
 2009 11 11  1111237.379883
 2009 11 12  3011157·129883
 2009 11 13  3211144.599609
 2009 11 16  5411252.110352
 2009 11 17  4811343·219727
 2009 11 18  6211361·570313
 2009 11 19  4311187.559570
 2009 11 20  5711180.240234
 2009 11 23  4711217·169922
 2009 11 24  911227·379883
 2009 11 25  8811199.599609
 2009 11 27  1111093.290039
 2009 11 30  3511101·080078
 2009 12 01  2611207·509766
 2009 12 02  5611328·509766
 2009 12 03  3611273·190430
 2009 12 04  6211245.500000
 2009 12 07  9411307.309570
 2009 12 08  5911183·580078
 2009 12 09  7511260·040039
 2009 12 10  211260.620117
 2009 12 11  2211306.450195
 2009 12 14  3711365.509766
 2009 12 15  9811381·040039
 2009 12 16  5711408·559570
 2009 12 17  3911292·219727
 2009 12 18  5011278·440430
 2009 12 21  9911373·389648
 2009 12 22  5111492.559570
 2009 12 23  411548·450195
 2009 12 24  8811607.410156
 2009 12 28  9811636.219727
 2009 12 29  3611661·379883
 2009 12 30  9711619.349609
 2009 12 31  6411545.549805
 2010 01 04 3711549·139648
 2010 01 05 8611706.620117
 2010 01 06 2511772.559570
 2010 01 07 1411740.120117
 2010 01 08 8711795.530273
 2010 01 11 311856·120117
 2010 01 12 2011738·059570
 2010 01 13 311740.629883
 2010 01 14 4211859.620117
 2010 01 15 1011730.360352
 2010 01 19 3911774.320313
 2010 01 20 1711710·440430
 2010 01 21 2011583·280273
 2010 01 22 5911328·209961
 2010 01 25 6211353·540039
 2010 01 26 7011324.330078
 2010 01 27 6611247·469727
 2010 01 28 2611196·589844
 2010 01 29 9811127.009766
 2010 02 01 011151.129883
 2010 02 02 4811293.469727
 2010 02 03 1011347·379883
 2010 02 04 7711022·490234
 2010 02 05 6910827·169922
 2010 02 08 6210963·290039
 2010 02 09 3710966·469727
 2010 02 10 5510989·349609
 2010 02 11 6611008·540039
 2010 02 12 2611056·339844
 2010 02 16 5711201.370117
 2010 02 17 1611401·099609
 2010 02 18 311432·169922
 2010 02 19 8511469·200195
 2010 02 22 4611524.530273
 2010 02 23 6511384·379883
 2010 02 24 1911407·599609
 2010 02 25 711318·030273
 2010 02 26 311436·190430
 2010 03 01 3411512·259766
 2010 03 02 7511649·000000
 2010 03 03 8711672·570313
 2010 03 04 5611671·389648
 2010 03 05 7911735·599609
 2010 03 08 6111891·040039
 2010 03 09 4311872.169922
 2010 03 10 5311934·559570
 2010 03 11 8211926·120117
 2010 03 12 8912010·049805
 2010 03 15 2111953·019531
 2010 03 16 7012042.570313
 2010 03 17 5112139·139648
 2010 03 18 9612155.150391
 2010 03 19 8812071.620117
 2010 03 22 912037.440430
 2010 03 23 1612174.589844
 2010 03 24 4612204.259766
 2010 03 25 4012180·179688
 2010 03 26 9312138·059570
 2010 03 29 3412191.049805
 2010 03 30 2712216·269531
 2010 03 31 9512193·059570
 2010 04 01 7312222·190430
 2010 04 05 8712314.099609
 2010 04 06 5112414·099609
 2010 04 07 9712337·200195
 2010 04 08 2612310·440430
 2010 04 09 8112431·280273
 2010 04 12 5712515·419922
 2010 04 13 1612461·429688
 2010 04 14 5012554.150391
 2010 04 15 4912683.559570
 2010 04 16 712453·509766
 2010 04 19 4612407.389648
 2010 04 20 7212551.450195
 2010 04 21 4612590·629883
 2010 04 22 8912501·290039
 2010 04 23 612681.259766
 2010 04 26 4212705·000000
 2010 04 27 5512440·160156
 2010 04 28 1612433·120117
 2010 04 29 4012526.540039
 2010 04 30 3612474·219727
 2010 05 03 8112477.209961
 2010 05 04 2612274·440430
 2010 05 05 1712148·080078
 2010 05 06 5311188·219727
 2010 05 07 5711458.009766
 2010 05 10 8111620·440430
 2010 05 11 3112018.219727
 2010 05 12 1912125·150391
 2010 05 13 4012159.009766
 2010 05 14 7111841·349609
 2010 05 17 211713.379883
 2010 05 18 8511739.559570
 2010 05 19 1011542.139648
 2010 05 20 711225·440430
 2010 05 21 7411058·509766
 2010 05 24 2611249·259766
 2010 05 25 7510902.169922
 2010 05 26 2811190.480469
 2010 05 27 1511219·450195
 2010 05 28 4211413·190430
 2010 06 01 6611237·540039
 2010 06 02 9611245.509766
 2010 06 03 2011483·190430
 2010 06 04 5911146.099609
 2010 06 07 4011007.370117
 2010 06 08 9910908.320313
 2010 06 09 811026·219727
 2010 06 10 2711066·509766
 2010 06 11 7911295.440430
 2010 06 14 5111452.120117
 2010 06 15 2411461·309570
 2010 06 16 2211639.009766
 2010 06 17 8811617.099609
 2010 06 18 8811698.129883
 2010 06 21 3611628.450195
 2010 06 22 4311475·490234
 2010 06 23 011370·480469
 2010 06 24 7511243.269531
 2010 06 25 3811212·019531
 2010 06 28 1711262·330078
 2010 06 29 7210869·290039
 2010 06 30 9810799·440430
 2010 07 01 4910596.129883
 2010 07 02 9310655·610352
 2010 07 06 8510657.370117
 2010 07 07 7110751.459961
 2010 07 08 1511076.540039
 2010 07 09 4811180.009766
 2010 07 12 4611202.150391
 2010 07 13 3211284·080078
 2010 07 14 311399.200195
 2010 07 15 8011316.469727
 2010 07 16 8511125.419922
 2010 07 19 4311087·120117
 2010 07 20 911053·580078
 2010 07 21 1711156.309570
 2010 07 22 6111197.129883
 2010 07 23 9311404·040039
 2010 07 26 5011453·030273
 2010 07 27 811660·280273
 2010 07 28 5511568.589844
 2010 07 29 9411453·360352
 2010 07 30 7211410.549805
 2010 08 02 2811568·370117
 2010 08 03 7211699.330078
 2010 08 04 8411741.410156
 2010 08 05 4411736·240234
 2010 08 06 7911601.169922
 2010 08 09 4611750.169922
 2010 08 10 2611643.150391
 2010 08 11 5811374·179688
 2010 08 12 8511245.419922
 2010 08 13 3211273.490234
 2010 08 16 911178.459961
 2010 08 17 3611288·129883
 2010 08 18 9711361·509766
 2010 08 19 1211210·190430
 2010 08 20 4411130.429688
 2010 08 23 2111164·330078
 2010 08 24 9010941·490234
 2010 08 25 9310877·400391
 2010 08 26 7010952.629883
 2010 08 27 8110895.099609
 2010 08 30 6410995·299805
 2010 08 31 710913.429688
 2010 09 01 4911001.080078
 2010 09 02 1211329.009766
 2010 09 03 4611443.459961
 2010 09 07 911444.360352
 2010 09 08 7011453.599609
 2010 09 09 3211525.250000
 2010 09 10 8411571·490234
 2010 09 13 8211625·049805
 2010 09 14 4511703.150391
 2010 09 15 8511691.480469
 2010 09 16 5611736.209961
 2010 09 17 3311764·450195
 2010 09 20 1311811.250000
 2010 09 21 4111931.419922
 2010 09 22 6111865.360352
 2010 09 23 9311775·030273
 2010 09 24 3611800.139648
 2010 09 27 9412001.179688
 2010 09 28 2411890.120117
 2010 09 29 1811998.030273
 2010 09 30 211962.230469
 2010 10 01 6211998·059570
 2010 10 04 9611913·519531
 2010 10 05 9111970·519531
 2010 10 06 2412148·250000
 2010 10 07 9112111·400391
 2010 10 08 5212157·049805
 2010 10 11 1712245.209961
 2010 10 12 4012168.209961
 2010 10 13 4812323·299805
 2010 10 14 9312302·269531
 2010 10 15 3012308.530273
 2010 10 18 1312383·370117
 2010 10 19 2912213·349609
 2010 10 20 4512279.410156
 2010 10 21 8412325·240234
 2010 10 22 3012411·559570
 2010 10 25 5212465.280273
 2010 10 26 5612415·129883
 2010 10 27 6212360·030273
 2010 10 28 512411·259766
 2010 10 29 6212445·400391
 2010 11 01 412418.349609
 2010 11 02 7112527.080078
 2010 11 03 7612497·259766
 2010 11 04 2812649·240234
 2010 11 05 8812884·629883
 2010 11 08 4212862.259766
 2010 11 09 412770.559570
 2010 11 10 4312722·549805
 2010 11 11 3312736·559570
 2010 11 12 3212626.629883
 2010 11 15 7912656.490234
 2010 11 16 2812394.009766
 2010 11 17 9112425.620117
 2010 11 18 2212463.169922
 2010 11 19 1312578·519531
 2010 11 22 2512556·629883
 2010 11 23 3612477·049805
 2010 11 24 1912521.429688
 2010 11 26 4412604.410156
 2010 11 29 512465.330078
 2010 11 30 6912470·580078
 2010 12 01 5512541.030273
 2010 12 02 3512801.410156
 2010 12 03 6112902·309570
 2010 12 06 1512960.150391
 2010 12 07 8612998·259766
 2010 12 08 7412959·469727
 2010 12 09 1313026.599609
 2010 12 10 2413083·559570
 2010 12 13 9413163·519531
 2010 12 14 7313134·610352
 2010 12 15 413087.290039
 2010 12 16 7313074·540039
 2010 12 17 8613155.219727
 2010 12 20 7113178.419922
 2010 12 21 413239·469727
 2010 12 22 6113331·549805
 2010 12 23 9313325·160156
 2010 12 27 3013290.169922
 2010 12 28 713342·120117
 2010 12 29 1413365.169922
 2010 12 30 7213365.150391
 2010 12 31 3913336·150391
 2011 01 03  3213360·080078
 2011 01 04  8113387.209961
 2011 01 05  413425.219727
 2011 01 06  1013493.320313
 2011 01 07  2413389.009766
 2011 01 10  4013394.379883
 2011 01 11  9713496·169922
 2011 01 12  8113549·570313
 2011 01 13  5113608·599609
 2011 01 14  8913617·230469
 2011 01 18  8213709·339844
 2011 01 19  1513562·500000
 2011 01 20  713460.339844
 2011 01 21  5513550·269531
 2011 01 24  1513557.099609
 2011 01 25  013545·139648
 2011 01 26  1213652.559570
 2011 01 27  8813710·049805
 2011 01 28  7813501·500000
 2011 01 31  4913516.379883
 2011 02 01  1013617·339844
 2011 02 02  6213794·459961
 2011 02 03  7813711·219727
 2011 02 04  013789·290039
 2011 02 07  7013882.450195
 2011 02 08  7913947.280273
 2011 02 09  4613936·429688
 2011 02 10  1513902.049805
 2011 02 11  8613959·429688
 2011 02 14  6514091·309570
 2011 02 15  3914067.099609
 2011 02 16  8214095.120117
 2011 02 17  7714139.219727
 2011 02 18  6814207·549805
 2011 02 22  3913917·509766
 2011 02 23  1513746·209961
 2011 02 24  8713708·559570
 2011 02 25  6513836·599609
 2011 02 28  5314000·530273
 2011 03 01  5213837.190430
 2011 03 02  8613810·450195
 2011 03 03  5613877.360352
 2011 03 04  1113931·540039
 2011 03 07  5413814.330078
 2011 03 08  6813844·629883
 2011 03 09  6713914·599609
 2011 03 10  7113708·599609
 2011 03 11  1013674·040039
 2011 03 14  5113622.440430
 2011 03 15  4713348·349609
 2011 03 16  1413166·379883
 2011 03 17  3413344·559570
 2011 03 18  8113497·610352
 2011 03 21  7313560.530273
 2011 03 22  4713713·450195
 2011 03 23  6213622·030273
 2011 03 24  2513762·599609
 2011 03 25  4413894.480469
 2011 03 28  113904·349609
 2011 03 29  5713849.370117
 2011 03 30  7914003.120117
 2011 03 31  8614080.059570
 2011 04 01  3414101·190430
 2011 04 04  914144.080078
 2011 04 05  6114152·490234
 2011 04 06  5014168.099609
 2011 04 07  2614120·379883
 2011 04 08  2914062.139648
 2011 04 11  1514025.570313
 2011 04 12  1013900·160156
 2011 04 13  8513900.480469
 2011 04 14  5513832.230469
 2011 04 15  1113945.629883
 2011 04 18  6813757·500000
 2011 04 19  4213843·570313
 2011 04 20  5113932·059570
 2011 04 21  4314134.299805
 2011 04 25  4914149.019531
 2011 04 26  5314195.589844
 2011 04 27  314287.059570
 2011 04 28  3014387.509766
 2011 04 29  214440·190430
 2011 05 02  114424·620117
 2011 05 03  2614299.540039
 2011 05 04  1614197·160156
 2011 05 05  314085·150391
 2011 05 06  9214148·049805
 2011 05 09  5714195·169922
 2011 05 10  7014284·209961
 2011 05 11  5414183·230469
 2011 05 12  5814126.059570
 2011 05 13  5814147·120117
 2011 05 16  8614061·349609
 2011 05 17  7913955.389648
 2011 05 18  5514045·049805
 2011 05 19  1914157.120117
 2011 05 20  8414095.429688
 2011 05 23  2813913.429688
 2011 05 24  6513908.629883
 2011 05 25  5013888.139648
 2011 05 26  713941.570313
 2011 05 27  7714073·570313
 2011 05 31  9414140·269531
 2011 06 01  9213944.190430
 2011 06 02  2613862·370117
 2011 06 03  2613771.450195
 2011 06 06  7513617.240234
 2011 06 07  613621·459961
 2011 06 08  3313528.330078
 2011 06 09  113548.450195
 2011 06 10  6313427·349609
 2011 06 13  8013386.450195
 2011 06 14  4813453.070313
 2011 06 15  5213365.099609
 2011 06 16  4113309.459961
 2011 06 17  2713406.089844
 2011 06 20  1513408·230469
 2011 06 21  5513526·599609
 2011 06 22  1513645·440430
 2011 06 23  8513397.259766
 2011 06 24  413462.559570
 2011 06 27  1013459·540039
 2011 06 28  1713597.450195
 2011 06 29  1713747.309570
 2011 06 30  813890·419922
 2011 07 01  4213998.459961
 2011 07 05  314172.349609
 2011 07 06  1114145·580078
 2011 07 07  4714242·240234
 2011 07 08  114192·059570
 2011 07 11  5514003.150391
 2011 07 12  8013968·240234
 2011 07 13  6413972.629883
 2011 07 14  6413887.139648
 2011 07 15  8013906.219727
 2011 07 18  6213775.179688
 2011 07 19  3013868.219727
 2011 07 20  3014061.519531
 2011 07 21  914091.410156
 2011 07 22  1914203·030273
 2011 07 25  3714138·219727
 2011 07 26  2514105·190430
 2011 07 27  013805.530273
 2011 07 28  3913762·120117
 2011 07 29  513573.049805
 2011 08 01  9913523·500000
 2011 08 02  3213283.150391
 2011 08 03  3613052·429688
 2011 08 04  7912618.379883
 2011 08 05  2712289.019531
 2011 08 08  1511730·559570
 2011 08 09  4711570·370117
 2011 08 10  2811791.290039
 2011 08 11  1111817·139648
 2011 08 12  7812346·330078
 2011 08 15  3512431·360352
 2011 08 16  4412453·179688
 2011 08 17  7512475.530273
 2011 08 18  7811891·389648
 2011 08 19  8711789·009766
 2011 08 22  4911764·450195
 2011 08 23  7011782.030273
 2011 08 24  9812145·120117
 2011 08 25  1812131.629883
 2011 08 26  8511928·360352
 2011 08 29  7112375.519531
 2011 08 30  4312609·280273
 2011 08 31  6512752·530273
 2011 09 01  2312676·589844
 2011 09 02  7912311·230469
 2011 09 06  4611994.559570
 2011 09 07  9012262·370117
 2011 09 08  5512459.190430
 2011 09 09  1912092.440430
 2011 09 12  6311968.379883
 2011 09 13  8212195.549805
 2011 09 14  212261.070313
 2011 09 15  4112543·570313
 2011 09 16  7612686·120117
 2011 09 19  5312502·509766
 2011 09 20  812619.400391
 2011 09 21  2012239.360352
 2011 09 22  9111682.610352
 2011 09 23  4111764·450195
 2011 09 26  4111850·490234
 2011 09 27  5812191.570313
 2011 09 28  4012043.419922
 2011 09 29  1011923·070313
 2011 09 30  9511840.400391
 2011 10 03  8011456.269531
 2011 10 04  8011208.269531
 2011 10 05  4711674·480469
 2011 10 06  9111890·059570
 2011 10 07  3512034.379883
 2011 10 10  9212085·080078
 2011 10 11  6512418·110352
 2011 10 12  7112519.349609
 2011 10 13  012475·549805
 2011 10 14  8312627·530273
 2011 10 17  112558·309570
 2011 10 18  612477·440430
 2011 10 19  7412641.610352
 2011 10 20  8512527·469727
 2011 10 21  2012732.459961
 2011 10 24  8912976.299805
 2011 10 25  8412888.519531
 2011 10 26  5412821·009766
 2011 10 27  813057.440430
 2011 10 28  3913445·269531
 2011 10 31  7813189.519531
 2011 11 01  7212778·009766
 2011 11 02  7812811.080078
 2011 11 03  112981.219727
 2011 11 04  3413047·370117
 2011 11 07  4513054.530273
 2011 11 08  6913190·599609
 2011 11 09  4312895·469727
 2011 11 10  5112892·200195
 2011 11 11  513017.190430
 2011 11 14  4413097.169922
 2011 11 15  6013062.540039
 2011 11 16  5512995.129883
 2011 11 17  912724·349609
 2011 11 18  8912738.360352
 2011 11 21  7212442·509766
 2011 11 22  9612423·089844
 2011 11 23  3912200.309570
 2011 11 25  1912158.580078
 2011 11 28  2112158.599609
 2011 11 29  4912516.610352
 2011 11 30  012551.200195
 2011 12 01  7113026·429688
 2011 12 02  7813066.450195
 2011 12 05  1513080.030273
 2011 12 06  2613169·099609
 2011 12 07  713072.190430
 2011 12 08  3612921·540039
 2011 12 09  1912950.049805
 2011 12 12  7112889·280273
 2011 12 13  1712785·240234
 2011 12 14  1512671·410156
 2011 12 15  1212698.250000
 2011 12 16  1912750.410156
 2011 12 19  1212618.070313
 2011 12 20  5812646.349609
 2011 12 21  6912898.099609
 2011 12 22  7513056·490234
 2011 12 23  3013163.330078
 2011 12 27  3513236·219727
 2011 12 28  9013092.080078
 2011 12 29  7213100.610352
 2011 12 30  3513187.139648
 2012 01 03 4013189.599609
 2012 01 04 113284·040039
 2012 01 05 6513245·440430
 2012 01 06 1513348·629883
 2012 01 09 9213360.549805
 2012 01 10 5213431.480469
 2012 01 11 3713497.190430
 2012 01 12 8213506·190430
 2012 01 13 3613427.530273
 2012 01 17 1913546.580078
 2012 01 18 9413568·099609
 2012 01 19 7313756·209961
 2012 01 20 4013773·419922
 2012 01 23 113771·190430
 2012 01 24 6813732·330078
 2012 01 25 5313776·080078
 2012 01 26 9813841.500000
 2012 01 27 2513839.620117
 2012 01 30 1613719·469727
 2012 01 31 913778.440430
 2012 02 01 3013839.070313
 2012 02 02 4113971.580078
 2012 02 03 1814015.160156
 2012 02 06 5314155·429688
 2012 02 07 8014138·129883
 2012 02 08 2414188.610352
 2012 02 09 8314212.250000
 2012 02 10 2514136·110352
 2012 02 13 1614186·190430
 2012 02 14 7414177·099609
 2012 02 15 4014174·419922
 2012 02 16 8614189·429688
 2012 02 17 3414364·610352
 2012 02 21 1714343·509766
 2012 02 22 4814310.129883
 2012 02 23 2414277·000000
 2012 02 24 5214412.339844
 2012 02 27 414307.580078
 2012 02 28 8814428.080078
 2012 02 29 5214386·059570
 2012 03 01 1514400.330078
 2012 03 02 914391.480469
 2012 03 05 6514314.309570
 2012 03 06 914104.129883
 2012 03 07 9114139·080078
 2012 03 08 3314286.269531
 2012 03 09 1314389.440430
 2012 03 12 5714407·219727
 2012 03 13 7414448·540039
 2012 03 14 214627.219727
 2012 03 15 8714650·370117
 2012 03 16 8414742·330078
 2012 03 19 8514753.370117
 2012 03 20 6614703·450195
 2012 03 21 7014736·190430
 2012 03 22 314603·440430
 2012 03 23 6614582.469727
 2012 03 26 014707·469727
 2012 03 27 6714860.160156
 2012 03 28 5214695.070313
 2012 03 29 8714629·370117
 2012 03 30 414732·169922
 2012 04 02 1114759·419922
 2012 04 03 9414777·000000
 2012 04 04 4314646.589844
 2012 04 05 514640.490234
 2012 04 09 5814470.400391
 2012 04 10 1614235·179688
 2012 04 11 5214245·500000
 2012 04 12 5214366·589844
 2012 04 13 9014395·169922
 2012 04 16 3114335.429688
 2012 04 17 5814386·580078
 2012 04 18 2014520·030273
 2012 04 19 1314397·589844
 2012 04 20 7814467·419922
 2012 04 23 3114255.580078
 2012 04 24 1114347·240234
 2012 04 25 6014397.099609
 2012 04 26 2014566.509766
 2012 04 27 6514671·290039
 2012 04 30 5014654·160156
 2012 05 01 8614667.549805
 2012 05 02 4314635·059570
 2012 05 03 7914567·330078
 2012 05 04 8614352·009766
 2012 05 07 7314310.519531
 2012 05 08 6214133·230469
 2012 05 09 1714095.400391
 2012 05 10 9614221·209961
 2012 05 11 2814161.580078
 2012 05 14 1314036.190430
 2012 05 15 4813955·009766
 2012 05 16 8013911·480469
 2012 05 17 8413677.410156
 2012 05 18 6013527.179688
 2012 05 21 6613558.500000
 2012 05 22 6313731·309570
 2012 05 23 9513589.540039
 2012 05 24 9113739.410156
 2012 05 25 9113792·009766
 2012 05 29 9513829·629883
 2012 05 30 4413746.440430
 2012 05 31 1913610·120117
 2012 06 01 6613375·509766
 2012 06 04 5213248.589844
 2012 06 05 3813327·240234
 2012 06 06 8113470.190430
 2012 06 07 6113741.280273
 2012 06 08 3513680·280273
 2012 06 11 813670.570313
 2012 06 12 4013652.009766
 2012 06 13 7013682.610352
 2012 06 14 6813714.450195
 2012 06 15 1113867·309570
 2012 06 18 8513917.099609
 2012 06 19 1214043·059570
 2012 06 20 314082·009766
 2012 06 21 2813845.250000
 2012 06 22 2813855.610352
 2012 06 25 3213688.049805
 2012 06 26 1313701.580078
 2012 06 27 6713808.580078
 2012 06 28 713740.169922
 2012 06 29 9713907·019531
 2012 07 02 114198·349609
 2012 07 03 5814298·080078
 2012 07 05 8514307.169922
 2012 07 06 314159·200195
 2012 07 09 9114139·400391
 2012 07 10 5914019.570313
 2012 07 11 5013979·219727
 2012 07 12 6913885·580078
 2012 07 13 3413999·129883
 2012 07 16 5014128·599609
 2012 07 17 1414085.580078
 2012 07 18 3914233.540039
 2012 07 19 514351.129883
 2012 07 20 4014254.349609
 2012 07 23 1613987·280273
 2012 07 24 8113896·330078
 2012 07 25 413917·290039
 2012 07 26 5813980.559570
 2012 07 27 1914190·370117
 2012 07 30 9014402·139648
 2012 07 31 5714368·009766
 2012 08 01 6314293·000000
 2012 08 02 1014101·509766
 2012 08 03 8614200.120117
 2012 08 06 1514473.080078
 2012 08 07 3514519.589844
 2012 08 08 214545.480469
 2012 08 09 1114577.419922
 2012 08 10 5114546·419922
 2012 08 13 8214543.570313
 2012 08 14 3414581·120117
 2012 08 15 3714593·099609
 2012 08 16 6814629.009766
 2012 08 17 3414745·570313
 2012 08 20 6814722·129883
 2012 08 21 5514713.480469
 2012 08 22 9114668.509766
 2012 08 23 4914604·490234
 2012 08 24 9114581·169922
 2012 08 27 8714686·530273
 2012 08 28 6914659.009766
 2012 08 29 914677.169922
 2012 08 30 1814581.599609
 2012 08 31 7514593·169922
 2012 09 04 7814582.009766
 2012 09 05 1914655.099609
 2012 09 06 8514682·419922
 2012 09 07 9014971·400391
 2012 09 10 1914952·240234
 2012 09 11 1114953·500000
 2012 09 12 5614997.490234
 2012 09 13 2415020·379883
 2012 09 14 1715267.099609
 2012 09 17 4215253.200195
 2012 09 18 1815232·139648
 2012 09 19 9815248·280273
 2012 09 20 2215159.419922
 2012 09 21 9515256.599609
 2012 09 24 8515175.459961
 2012 09 25 5515048·509766
 2012 09 26 1014926.469727
 2012 09 27 7414962.530273
 2012 09 28 9414987·379883
 2012 10 01 6515041·339844
 2012 10 02 8115029·509766
 2012 10 03 1315055.269531
 2012 10 04 915146.040039
 2012 10 05 2215209·440430
 2012 10 08 6115166.530273
 2012 10 09 6715034·059570
 2012 10 10 1614933.129883
 2012 10 11 4414953.360352
 2012 10 12 9914890.629883
 2012 10 15 1914897.490234
 2012 10 16 3015033·219727
 2012 10 17 7715167·009766
 2012 10 18 7215165·230469
 2012 10 19 7414921.040039
 2012 10 22 8714846.509766
 2012 10 23 8814690·490234
 2012 10 24 8014716.209961
 2012 10 25 6514693.129883
 2012 10 26 5114665·509766
 2012 10 31 7314700·009766
 2012 11 01 4714773·049805
 2012 11 02 4914784·440430
 2012 11 05 1014736·370117
 2012 11 06 5014829.290039
 2012 11 07 2514534·219727
 2012 11 08 614419.099609
 2012 11 09 7614368.099609
 2012 11 12 6414406.219727
 2012 11 13 8914338·309570
 2012 11 14 4314133.059570
 2012 11 15 8814064.309570
 2012 11 16 8314036·599609
 2012 11 19 4014213.530273
 2012 11 20 9314402·030273
 2012 11 21 814496·570313
 2012 11 23 314551.490234
 2012 11 26 214624.219727
 2012 11 27 1214641.419922
 2012 11 28 2414510·440430
 2012 11 29 4114762·450195
 2012 11 30 2614795.219727
 2012 12 03 8114770.469727
 2012 12 04 5014716·259766
 2012 12 05 4214665.559570
 2012 12 06 8714740·309570
 2012 12 07 714787·610352
 2012 12 10 2214835·530273
 2012 12 11 7614872.419922
 2012 12 12 8614942·599609
 2012 12 13 2214836·530273
 2012 12 14 414800·530273
 2012 12 17 3614816.440430
 2012 12 18 4914985.030273
 2012 12 19 8215079·190430
 2012 12 20 8515050.419922
 2012 12 21 4214952·429688
 2012 12 24 2514969.280273
 2012 12 26 6914883·320313
 2012 12 27 7514724.059570
 2012 12 28 3714733.559570
 2012 12 31 9014700.450195
 2013 01 02  9014995.070313
 2013 01 03  1515325.059570
 2013 01 04  9115361.540039
 2013 01 07  4415357.450195
 2013 01 08  7615305·169922
 2013 01 09  6615364.280273
 2013 01 10  9815413.509766
 2013 01 11  1315473.559570
 2013 01 14  8315460·599609
 2013 01 15  1615443.610352
 2013 01 16  7715490.450195
 2013 01 17  4715533·509766
 2013 01 18  9515576·019531
 2013 01 22  7815634.580078
 2013 01 23  7315728.440430
 2013 01 24  2215730.379883
 2013 01 25  1615785.209961
 2013 01 28  9115809·389648
 2013 01 29  5315817.330078
 2013 01 30  3815819.080078
 2013 01 31  8015796·059570
 2013 02 01  1615824·209961
 2013 02 04  1415786.120117
 2013 02 05  2015794.259766
 2013 02 06  4215887.400391
 2013 02 07  4215832·330078
 2013 02 08  7315941.049805
 2013 02 11  1915986.400391
 2013 02 12  8416012.299805
 2013 02 13  8316023.169922
 2013 02 14  7416013.030273
 2013 02 15  1016017·019531
 2013 02 19  1316069.240234
 2013 02 20  7515962·160156
 2013 02 21  8815794.019531
 2013 02 22  9415854·269531
 2013 02 25  6015709.459961
 2013 02 26  8115674·599609
 2013 02 27  815786.400391
 2013 02 28  9515987.419922
 2013 03 01  8215844.599609
 2013 03 04  9015967·379883
 2013 03 05  5316103·299805
 2013 03 06  6516240·330078
 2013 03 07  6116276.049805
 2013 03 08  1416306.519531
 2013 03 11  6716357.309570
 2013 03 12  7816361·519531
 2013 03 13  316364·379883
 2013 03 14  9216432.419922
 2013 03 15  2016452.369141
 2013 03 18  3616331·540039
 2013 03 19  4016266·370117
 2013 03 20  8616365·450195
 2013 03 21  616333.509766
 2013 03 22  6316357.349609
 2013 03 25  2916355.129883
 2013 03 26  8416414·380859
 2013 03 27  4316407·410156
 2013 03 28  1016514.589844
 2013 04 01  5116465.619141
 2013 04 02  9816507.050781
 2013 04 03  7616325·259766
 2013 04 04  5216355·070313
 2013 04 05  1316212·599609
 2013 04 08  6816335.629883
 2013 04 09  7416466·240234
 2013 04 10  8916540.369141
 2013 04 11  4616732·189453
 2013 04 12  5516660·410156
 2013 04 15  3216340.209961
 2013 04 16  4816340.519531
 2013 04 17  716255·040039
 2013 04 18  4816177·040039
 2013 04 19  6816227.530273
 2013 04 22  7816308·320313
 2013 04 23  7916464·189453
 2013 04 24  5916612·619141
 2013 04 25  2616656.189453
 2013 04 26  5516645.060547
 2013 04 29  6716695.509766
 2013 04 30  2716743.259766
 2013 05 01  7616672.089844
 2013 05 02  7916681·080078
 2013 05 03  216847.150391
 2013 05 06  1417029·599609
 2013 05 07  1217060·189453
 2013 05 08  7617125.070313
 2013 05 09  4317138.619141
 2013 05 10  817157.419922
 2013 05 13  5317189.119141
 2013 05 14  9617255·130859
 2013 05 15  7017395·310547
 2013 05 16  2217402·019531
 2013 05 17  4217423.160156
 2013 05 20  1417563·500000
 2013 05 21  9017560.210938
 2013 05 22  9417380·160156
 2013 05 23  5017234·119141
 2013 05 24  3117255.589844
 2013 05 28  3417392·539063
 2013 05 29  8717284·029297
 2013 05 30  7117375.089844
 2013 05 31  7217212·230469
 2013 06 03  6017107·289063
 2013 06 04  8917110·429688
 2013 06 05  2216937·429688
 2013 06 06  8716855.539063
 2013 06 07  4917111.150391
 2013 06 10  1217280·630859
 2013 06 11  5017110·279297
 2013 06 12  5316983·630859
 2013 06 13  716957·109375
 2013 06 14  9517132.560547
 2013 06 17  2217161.310547
 2013 06 18  6917284·580078
 2013 06 19  6617191.140625
 2013 06 20  016716·089844
 2013 06 21  3316634.380859
 2013 06 24  6016442.089844
 2013 06 25  8416587.500000
 2013 06 26  1516755·080078
 2013 06 27  216910·259766
 2013 06 28  7816932·089844
 2013 07 01  4116992.089844
 2013 07 02  5417012·210938
 2013 07 03  7316994·279297
 2013 07 05  9717090.509766
 2013 07 08  4417280·019531
 2013 07 09  5417365·410156
 2013 07 10  1617452.240234
 2013 07 11  1817506·240234
 2013 07 12  2417720.599609
 2013 07 15  7717775.349609
 2013 07 16  2417714·550781
 2013 07 17  6617758.550781
 2013 07 18  3917813.390625
 2013 07 19  1317848.189453
 2013 07 22  1617913·289063
 2013 07 23  9217926.419922
 2013 07 24  7117828.150391
 2013 07 25  7317823·240234
 2013 07 26  3817789.419922
 2013 07 29  7117834·019531
 2013 07 30  2417846·179688
 2013 07 31  9617884·359375
 2013 08 01  5717890·390625
 2013 08 02  318063.609375
 2013 08 05  3318098·109375
 2013 08 06  4417979·189453
 2013 08 07  6817877.310547
 2013 08 08  1517921·519531
 2013 08 09  5217910.169922
 2013 08 12  617884·150391
 2013 08 13  9117872·220703
 2013 08 14  5517888.560547
 2013 08 15  6317600.560547
 2013 08 16  9417545·230469
 2013 08 19  6817454·500000
 2013 08 20  017456.509766
 2013 08 21  7417421.330078
 2013 08 22  4717460.119141
 2013 08 23  7117594·560547
 2013 08 26  5117617.609375
 2013 08 27  1617321·400391
 2013 08 28  2617308·150391
 2013 08 29  9117347·220703
 2013 08 30  3117305·130859
 2013 09 03  4617345.240234
 2013 09 04  2017398·330078
 2013 09 05  5017560.169922
 2013 09 06  9217438.460938
 2013 09 09  4417598.570313
 2013 09 10  4217794·400391
 2013 09 11  9017871·599609
 2013 09 12  1017903.169922
 2013 09 13  1917897·369141
 2013 09 16  3017964·990234
 2013 09 17  8218051·210938
 2013 09 18  8418084.919922
 2013 09 19  118311.800781
 2013 09 20  4718202.339844
 2013 09 23  1818070.070313
 2013 09 24  4018065·490234
 2013 09 25  4718054.369141
 2013 09 26  8018068·189453
 2013 09 27  1918021.019531
 2013 09 30  2917888·220703
 2013 10 01  3817982·429688
 2013 10 02  4317993·509766
 2013 10 03  2817871.910156
 2013 10 04  2517953.560547
 2013 10 07  8217923·490234
 2013 10 08  7217675·490234
 2013 10 09  1517563·179688
 2013 10 10  2917668·080078
 2013 10 11  1018017·390625
 2013 10 14  3318067.759766
 2013 10 15  7318106·560547
 2013 10 16  6718132.769531
 2013 10 17  7918308.039063
 2013 10 18  1118513.509766
 2013 10 21  2318606.550781
 2013 10 22  8918649·119141
 2013 10 23  7018588.150391
 2013 10 24  2018649·619141
 2013 10 25  718718·699219
 2013 10 28  7018752·810547
 2013 10 29  9018802.919922
 2013 10 30  9818723.000000
 2013 10 31  9618688·300781
 2013 11 01  1018653·689453
 2013 11 04  7118751.359375
 2013 11 05  818699.160156
 2013 11 06  8218771·109375
 2013 11 07  3618539.570313
 2013 11 08  6818548·789063
 2013 11 11  3718770·570313
 2013 11 12  8718717.710938
 2013 11 13  9818705·339844
 2013 11 14  6518916.289063
 2013 11 15  9919024.480469
 2013 11 18  5218969.269531
 2013 11 19  7018906.839844
 2013 11 20  6718833.560547
 2013 11 21  3218878.380859
 2013 11 22  4919051.009766
 2013 11 25  5319105·949219
 2013 11 26  619106.679688
 2013 11 27  9719154.849609
 2013 11 29  7019186.750000
 2013 12 02  7319115.769531
 2013 12 03  3918998.429688
 2013 12 04  8418906·000000
 2013 12 05  3518971·580078
 2013 12 06  8018989·449219
 2013 12 09  4819179·289063
 2013 12 10  619142.310547
 2013 12 11  8818895.859375
 2013 12 12  5018832.210938
 2013 12 13  3818852.759766
 2013 12 16  9918893·210938
 2013 12 17  9918915·150391
 2013 12 18  8218834·640625
 2013 12 19  4319164·210938
 2013 12 20  2719236.109375
 2013 12 23  6119370·189453
 2013 12 24  319491·029297
 2013 12 26  1719555.109375
 2013 12 27  7819605·960938
 2013 12 30  9419594·779297
 2013 12 31  6219623.460938
 2014 01 02 4419484·390625
 2014 01 03 6419507.609375
 2014 01 06 4119455.310547
 2014 01 07 3519481.349609
 2014 01 08 2919537·050781
 2014 01 09 2419532·019531
 2014 01 10 7219567·210938
 2014 01 13 2319379·919922
 2014 01 14 419424·359375
 2014 01 15 2119643·789063
 2014 01 16 8119670·490234
 2014 01 17 5019624·869141
 2014 01 21 2719604·949219
 2014 01 22 4119699·820313
 2014 01 23 8719500·880859
 2014 01 24 6819168.630859
 2014 01 27 7818936.689453
 2014 01 28 9919029.199219
 2014 01 29 3418947·679688
 2014 01 30 5118981·640625
 2014 01 31 6418991·990234
 2014 02 03 3318620.539063
 2014 02 04 9218643.099609
 2014 02 05 018575.199219
 2014 02 06 1618738.250000
 2014 02 07 418957.080078
 2014 02 10 5419144·050781
 2014 02 11 4019235.410156
 2014 02 12 9319411·589844
 2014 02 13 119340·929688
 2014 02 14 4019540·369141
 2014 02 18 2319643·560547
 2014 02 19 7419566·109375
 2014 02 20 3719545·880859
 2014 02 21 9419681·210938
 2014 02 24 2219689·259766
 2014 02 25 6819745.130859
 2014 02 26 5019768.730469
 2014 02 27 8519776.679688
 2014 02 28 3919824·660156
 2014 03 03 419676·849609
 2014 03 04 219810·730469
 2014 03 05 620102·179688
 2014 03 06 9820131·390625
 2014 03 07 4120078·060547
 2014 03 10 8220026.839844
 2014 03 11 7819974.839844
 2014 03 12 5119870·750000
 2014 03 13 5919742.140625
 2014 03 14 219751.009766
 2014 03 17 4519770.779297
 2014 03 18 7319941·880859
 2014 03 19 6619863.199219
 2014 03 20 019894.089844
 2014 03 21 7419979.740234
 2014 03 24 6319786.300781
 2014 03 25 9219839.480469
 2014 03 26 3919758·980469
 2014 03 27 6219644.220703
 2014 03 28 4919726.029297
 2014 03 31 9619809.279297
 2014 04 01 819996·009766
 2014 04 02 2620159.300781
 2014 04 03 7920096.150391
 2014 04 04 5719850·679688
 2014 04 07 1819584·990234
 2014 04 08 1119558·990234
 2014 04 09 2919733·339844
 2014 04 10 8319491·949219
 2014 04 11 819298.589844
 2014 04 14 8719300·539063
 2014 04 15 019268.849609
 2014 04 16 619572.130859
 2014 04 17 4119731.990234
 2014 04 21 4619802·980469
 2014 04 22 1719908·490234
 2014 04 23 8219945.339844
 2014 04 24 519872·039063
 2014 04 25 919726.589844
 2014 04 28 3019580·000000
 2014 04 29 9319784·699219
 2014 04 30 1219810·650391
 2014 05 01 1919899.060547
 2014 05 02 1519939.839844
 2014 05 05 4519802.080078
 2014 05 06 019796.769531
 2014 05 07 4619679·160156
 2014 05 08 7319769·419922
 2014 05 09 7019733.669922
 2014 05 12 3319867·210938
 2014 05 13 8420071·000000
 2014 05 14 2719939.929688
 2014 05 15 2519673·179688
 2014 05 16 9819716.529297
 2014 05 19 5219807.439453
 2014 05 20 3019753.669922
 2014 05 21 9119805·740234
 2014 05 22 819938.289063
 2014 05 23 9320024.769531
 2014 05 27 5720123.500000
 2014 05 28 7620192.050781
 2014 05 29 020228·679688
 2014 05 30 7820279.939453
 2014 06 02 720253·660156
 2014 06 03 1020281.960938
 2014 06 04 3920282.199219
 2014 06 05 020347.060547
 2014 06 06 620557·519531
 2014 06 09 5020648·140625
 2014 06 10 1120616·800781
 2014 06 11 7920566·339844
 2014 06 12 520422.529297
 2014 06 13 7820429·539063
 2014 06 16 3020473·900391
 2014 06 17 5820511.419922
 2014 06 18 7820587·369141
 2014 06 19 120717.800781
 2014 06 20 3420796·169922
 2014 06 23 820800.650391
 2014 06 24 2720678·509766
 2014 06 25 5020663.880859
 2014 06 26 8520657.980469
 2014 06 27 2020755·470703
 2014 06 30 7720824·900391
 2014 07 01 8220862·839844
 2014 07 02 7120979·689453
 2014 07 03 1620997.109375
 2014 07 07 7820957.390625
 2014 07 08 7820753.380859
 2014 07 09 520808·689453
 2014 07 10 4020666·929688
 2014 07 11 520746·929688
 2014 07 14 4520828·869141
 2014 07 15 2620780·470703
 2014 07 16 5920865·849609
 2014 07 17 5920659.029297
 2014 07 18 1620687.689453
 2014 07 21 9520775·019531
 2014 07 22 6920861.570313
 2014 07 23 6620964.480469
 2014 07 24 4520996.419922
 2014 07 25 120867·000000
 2014 07 28 8920780.000000
 2014 07 29 7520816·359375
 2014 07 30 1620752.640625
 2014 07 31 5720410·740234
 2014 08 01 6220247·029297
 2014 08 04 6220302.449219
 2014 08 05 3420247.480469
 2014 08 06 120218.439453
 2014 08 07 5820164.160156
 2014 08 08 2820206.179688
 2014 08 11 3220436.160156
 2014 08 12 9520418.160156
 2014 08 13 7120476·169922
 2014 08 14 9720617·509766
 2014 08 15 6520563.929688
 2014 08 18 2720704·880859
 2014 08 19 2120892.619141
 2014 08 20 2120941.539063
 2014 08 21 1621014·330078
 2014 08 22 1121006·060547
 2014 08 25 5121054.859375
 2014 08 26 7421153.169922
 2014 08 27 9221153·890625
 2014 08 28 8421084·039063
 2014 08 29 3021132·019531
 2014 09 02 5821162·960938
 2014 09 03 2321187·720703
 2014 09 04 921119·759766
 2014 09 05 5221088.509766
 2014 09 08 9621153.490234
 2014 09 09 6721038·199219
 2014 09 10 7421017.279297
 2014 09 11 3821054·910156
 2014 09 12 4120986·390625
 2014 09 15 520933.150391
 2014 09 16 9220925·599609
 2014 09 17 3021076.019531
 2014 09 18 6721160·720703
 2014 09 19 4421172·140625
 2014 09 22 120976.859375
 2014 09 23 9820877·000000
 2014 09 24 7420833·539063
 2014 09 25 1520707.310547
 2014 09 26 6320707·320313
 2014 09 29 3720688.460938
 2014 09 30 8820732.570313
 2014 10 01 7620428.419922
 2014 10 02 6720259.039063
 2014 10 03 6520500·460938
 2014 10 06 6020607·740234
 2014 10 07 720349.109375
 2014 10 08 2520217.089844
 2014 10 09 2620233.369141
 2014 10 10 6419975·009766
 2014 10 13 1519644·890625
 2014 10 14 7619639·470703
 2014 10 15 9019160.130859
 2014 10 16 219360·410156
 2014 10 17 3319682.830078
 2014 10 20 8119860.419922
 2014 10 21 5020089·400391
 2014 10 22 9820304·679688
 2014 10 23 1620307·949219
 2014 10 24 3020511·460938
 2014 10 27 2620528.660156
 2014 10 28 320654.160156
 2014 10 29 4720745·550781
 2014 10 30 3520798·960938
 2014 10 31 6321005·500000
 2014 11 03 9221216·150391
 2014 11 04 3121065.039063
 2014 11 05 3421176.349609
 2014 11 06 2821203.330078
 2014 11 07 6621300·609375
 2014 11 10 121375.390625
 2014 11 11 8921409.599609
 2014 11 12 1721380.500000
 2014 11 13 5021381.960938
 2014 11 14 1321422.810547
 2014 11 17 8921398·279297
 2014 11 18 4821461.910156
 2014 11 19 9521437·630859
 2014 11 20 4921440.769531
 2014 11 21 4721592·830078
 2014 11 24 6621696.140625
 2014 11 25 7521728·500000
 2014 11 26 1621753·140625
 2014 11 28 021710.539063
 2014 12 01 3921496.289063
 2014 12 02 9221522·970703
 2014 12 03 4421664.779297
 2014 12 04 1221639.980469
 2014 12 05 6221727.759766
 2014 12 08 7021522.599609
 2014 12 09 9221320.470703
 2014 12 10 7021226·880859
 2014 12 11 5421244·730469
 2014 12 12 6021009·830078
 2014 12 15 4020785.470703
 2014 12 16 8620701.269531
 2014 12 17 6020703·089844
 2014 12 18 3821158.580078
 2014 12 19 9521619·070313
 2014 12 22 021712·150391
 2014 12 23 4721811·220703
 2014 12 24 421857.500000
 2014 12 26 8921867.830078
 2014 12 29 7421920·560547
 2014 12 30 1121868.019531
 2014 12 31 8221661·919922
 2015 01 02  7821534.070313
 2015 01 05  9521233·560547
 2015 01 06  7120947.220703
 2015 01 07  2521111·339844
 2015 01 08  4421359.439453
 2015 01 09  7821428.210938
 2015 01 12  7021262·339844
 2015 01 13  621118·300781
 2015 01 14  9320922·339844
 2015 01 15  5820941·949219
 2015 01 16  7820920·619141
 2015 01 20  2721078.689453
 2015 01 21  5821152·240234
 2015 01 22  121298·169922
 2015 01 23  8921575.710938
 2015 01 26  1321490·250000
 2015 01 27  9521321.619141
 2015 01 28  9221123.560547
 2015 01 29  2220999.269531
 2015 01 30  1321045·550781
 2015 02 02  8520902.230469
 2015 02 03  4621310.470703
 2015 02 04  2121490.619141
 2015 02 05  521536·439453
 2015 02 06  3621649.410156
 2015 02 09  021559.189453
 2015 02 10  5621602.519531
 2015 02 11  8721701.230469
 2015 02 12  7821807.210938
 2015 02 13  1722013·599609
 2015 02 17  2022047.529297
 2015 02 18  8622074·490234
 2015 02 19  6922070·529297
 2015 02 20  8522020·570313
 2015 02 23  3322189.810547
 2015 02 24  5122221.310547
 2015 02 25  9022271.470703
 2015 02 26  1622206·869141
 2015 02 27  3822209.169922
 2015 03 02  5822212·339844
 2015 03 03  4722161·589844
 2015 03 04  5022048·830078
 2015 03 05  622135·289063
 2015 03 06  821848.630859
 2015 03 09  7421886·429688
 2015 03 10  4721616.910156
 2015 03 11  3021577·380859
 2015 03 12  2621600·880859
 2015 03 13  2521613.160156
 2015 03 16  9821746·759766
 2015 03 17  2921862·359375
 2015 03 18  6221840.250000
 2015 03 19  8222089.339844
 2015 03 20  1422135·800781
 2015 03 23  4722293.009766
 2015 03 24  9222171.869141
 2015 03 25  5421832.169922
 2015 03 26  3321673·009766
 2015 03 27  5421753·380859
 2015 03 30  1621846·789063
 2015 03 31  7021930.800781
 2015 04 01  1821749.339844
 2015 04 02  4321850.419922
 2015 04 06  5921842.330078
 2015 04 07  8722024·259766
 2015 04 08  5722014.330078
 2015 04 09  3422000.330078
 2015 04 10  7322171·279297
 2015 04 13  8822185·419922
 2015 04 14  6322087.160156
 2015 04 15  7222218·830078
 2015 04 16  3122268·519531
 2015 04 17  7921974·900391
 2015 04 20  7422060·789063
 2015 04 21  2422203.800781
 2015 04 22  3522164·410156
 2015 04 23  9122291·910156
 2015 04 24  5322393·820313
 2015 04 27  8522297.339844
 2015 04 28  1022164.279297
 2015 04 29  8122188.189453
 2015 04 30  8721953.240234
 2015 05 01  7522034.289063
 2015 05 04  722247.990234
 2015 05 05  3222028.750000
 2015 05 06  9021843·380859
 2015 05 07  3721907.130859
 2015 05 08  022048·109375
 2015 05 11  4822215·210938
 2015 05 12  9922012·789063
 2015 05 13  4122137.560547
 2015 05 14  9122159.939453
 2015 05 15  6322335.970703
 2015 05 18  7722370·769531
 2015 05 19  8122433·089844
 2015 05 20  422411.000000
 2015 05 21  3222424.699219
 2015 05 22  1322440·080078
 2015 05 26  7522173·849609
 2015 05 27  9022224.390625
 2015 05 28  3822306·710938
 2015 05 29  1822222·919922
 2015 06 01  6922195·980469
 2015 06 02  2422177.919922
 2015 06 03  8722292.720703
 2015 06 04  3222137.380859
 2015 06 05  3122050.519531
 2015 06 08  822016·660156
 2015 06 09  1021923.740234
 2015 06 10  1622014·599609
 2015 06 11  5522267·240234
 2015 06 12  6522142.089844
 2015 06 15  6521941.730469
 2015 06 16  5922056·640625
 2015 06 17  6122130.960938
 2015 06 18  4722238.880859
 2015 06 19  3322342·380859
 2015 06 22  7422347.640625
 2015 06 23  9222443·970703
 2015 06 24  2922324·810547
 2015 06 25  2022243·189453
 2015 06 26  9822175·230469
 2015 06 29  1821765·089844
 2015 06 30  1121774·320313
 2015 07 01  5821842·019531
 2015 07 02  9421892.570313
 2015 07 06  3321752.960938
 2015 07 07  1921596·769531
 2015 07 08  521621·759766
 2015 07 09  5121628·939453
 2015 07 10  5621686·660156
 2015 07 13  321954·359375
 2015 07 14  4022181·339844
 2015 07 15  8122205.660156
 2015 07 16  3122252·580078
 2015 07 17  3922361.390625
 2015 07 20  7222374·550781
 2015 07 21  2222274·339844
 2015 07 22  2822218.580078
 2015 07 23  2622097.550781
 2015 07 24  3221882·810547
 2015 07 27  3721723·269531
 2015 07 28  4021761·669922
 2015 07 29  9122025.169922
 2015 07 30  7622054·230469
 2015 07 31  1422161·369141
 2015 08 03  8621997·339844
 2015 08 04  8322019·980469
 2015 08 05  8622066.929688
 2015 08 06  6621829.929688
 2015 08 07  1121751·869141
 2015 08 10  7821852.580078
 2015 08 11  6921850·720703
 2015 08 12  3021589.910156
 2015 08 13  8421866·169922
 2015 08 14  7721882.460938
 2015 08 17  5621889.019531
 2015 08 18  7022038·029297
 2015 08 19  021774·970703
 2015 08 20  521395·240234
 2015 08 21  420770.279297
 2015 08 24  7319729.230469
 2015 08 25  7619716·910156
 2015 08 26  1219722·009766
 2015 08 27  9420427.869141
 2015 08 28  5320831·349609
 2015 08 31  5820741.599609
 2015 09 01  7320101·640625
 2015 09 02  3420206.060547
 2015 09 03  4620527.369141
 2015 09 04  1420202·330078
 2015 09 08  9020304.160156
 2015 09 09  5520478.250000
 2015 09 10  1720467.500000
 2015 09 11  3820466.800781
 2015 09 14  8720563.970703
 2015 09 15  1320606.199219
 2015 09 16  5320850·689453
 2015 09 17  5120969·269531
 2015 09 18  1520633·470703
 2015 09 21  9120655·269531
 2015 09 22  6720353·289063
 2015 09 23  9520377.130859
 2015 09 24  4920116.390625
 2015 09 25  9420213·849609
 2015 09 28  9619735·099609
 2015 09 29  4019619.259766
 2015 09 30  8919737·250000
 2015 10 01  5519918.580078
 2015 10 02  419853.009766
 2015 10 05  8120453.859375
 2015 10 06  6220681.019531
 2015 10 07  3020735·990234
 2015 10 08  7820869·900391
 2015 10 09  3521088·119141
 2015 10 12  1621092·970703
 2015 10 13  020987.330078
 2015 10 14  3220847.810547
 2015 10 15  4920880·099609
 2015 10 16  2921149·039063
 2015 10 19  7321164·960938
 2015 10 20  421208.400391
 2015 10 21  8921077·449219
 2015 10 22  021093·240234
 2015 10 23  8021394·529297
 2015 10 26  5521521·560547
 2015 10 27  5221395.830078
 2015 10 28  5421475·369141
 2015 10 29  7821681.970703
 2015 10 30  7521647.800781
 2015 11 02  5521648.509766
 2015 11 03  4221901·160156
 2015 11 04  4821821.730469
 2015 11 05  7521753.439453
 2015 11 06  4321694·269531
 2015 11 09  3921534.000000
 2015 11 10  9721549·089844
 2015 11 11  9521585·689453
 2015 11 12  8621265.730469
 2015 11 13  4721036·779297
 2015 11 16  5621000·730469
 2015 11 17  9621257·669922
 2015 11 18  7621300.740234
 2015 11 19  8921579.029297
 2015 11 20  8321606·419922
 2015 11 23  6721620·650391
 2015 11 24  3421511·679688
 2015 11 25  1721693.339844
 2015 11 27  5821689.580078
 2015 11 30  2021658·439453
 2015 12 01  421658·519531
 2015 12 02  521602·679688
 2015 12 03  8921223·830078
 2015 12 04  9421298.130859
 2015 12 07  5421396·939453
 2015 12 08  5521240·619141
 2015 12 09  821105.400391
 2015 12 10  5121190.289063
 2015 12 11  7920784·439453
 2015 12 14  9220603·429688
 2015 12 15  7020871·029297
 2015 12 16  8021099·580078
 2015 12 17  9921099.560547
 2015 12 18  6520751.980469
 2015 12 21  5720754.910156
 2015 12 22  9220905·699219
 2015 12 23  5621100.220703
 2015 12 24  5121327·439453
 2015 12 28  7621165.080078
 2015 12 29  2721296·179688
 2015 12 30  2021340·199219
 2015 12 31  5021165·150391
 2016 01 04 5920609.500000
 2016 01 05 4620755·130859
 2016 01 06 8620479·259766
 2016 01 07 8720050.689453
 2016 01 08 6319834.339844
 2016 01 11 3819627·900391
 2016 01 12 7319707·359375
 2016 01 13 1219390.699219
 2016 01 14 6819295·089844
 2016 01 15 1619075·509766
 2016 01 19 2419115·189453
 2016 01 20 218550.480469
 2016 01 21 8218976.210938
 2016 01 22 1819172·589844
 2016 01 25 919248·580078
 2016 01 26 5619261.480469
 2016 01 27 3719233·550781
 2016 01 28 619251.810547
 2016 01 29 2219434.320313
 2016 02 01 019710.009766
 2016 02 02 8819466·630859
 2016 02 03 6819189.839844
 2016 02 04 8219499·300781
 2016 02 05 8419184.589844
 2016 02 08 1818670.070313
 2016 02 09 1718710.269531
 2016 02 10 3318878.189453
 2016 02 11 8318462·429688
 2016 02 12 3318656.050781
 2016 02 16 9219026.839844
 2016 02 17 4419370·550781
 2016 02 18 9919588.509766
 2016 02 19 6519451.679688
 2016 02 22 5519624.179688
 2016 02 23 1119665.839844
 2016 02 24 5619363·820313
 2016 02 25 7019736.660156
 2016 02 26 9319964·429688
 2016 02 29 5019860.130859
 2016 03 01 419864·019531
 2016 03 02 3020234.900391
 2016 03 03 2020363.570313
 2016 03 04 820477.769531
 2016 03 07 2020509.720703
 2016 03 08 5220361.650391
 2016 03 09 7520379·330078
 2016 03 10 5320251·300781
 2016 03 11 320452·400391
 2016 03 14 6820693·849609
 2016 03 15 1820604.769531
 2016 03 16 7820657·009766
 2016 03 17 7920789·589844
 2016 03 18 3420998.029297
 2016 03 21 3921029·210938
 2016 03 22 420992·949219
 2016 03 23 9820906.339844
 2016 03 24 3120754·279297
 2016 03 28 5120866.330078
 2016 03 29 7420837.449219
 2016 03 30 3621152.070313
 2016 03 31 6621199·400391
 2016 04 01 900·000000
 2016 04 04 5821216.689453
 2016 04 05 9321011·289063
 2016 04 06 7221019·640625
 2016 04 07 2120927·609375
 2016 04 08 4921010.369141
 2016 04 11 9521020·230469
 2016 04 12 420992.570313
 2016 04 13 3121324·929688
 2016 04 14 6821420.869141
 2016 04 15 9121422.750000
 2016 04 18 4421357·470703
 2016 04 19 3321585.619141
 2016 04 20 5721623.589844
 2016 04 21 5821233·259766
 2016 04 22 9921509.820313
 2016 04 25 6521475.310547
 2016 04 26 8621552.390625
 2016 04 27 9521551·060547
 2016 04 28 121441·609375
 2016 04 29 8921237.699219
 2016 05 02 4921371.839844
 2016 05 03 290.000000
 2016 05 04 621135.609375
 2016 05 05 9421133·830078
 2016 05 06 6621065·880859
 2016 05 09 821215·189453
 2016 05 10 9621338.119141
 2016 05 11 9221322·769531
 2016 05 12 8021196·759766
 2016 05 13 1021078.410156
 2016 05 16 7721152.619141
 2016 05 17 2221068.390625
 2016 05 18 6121001.880859
 2016 05 19 3420857.830078
 2016 05 20 8121119·900391
 2016 05 23 4621198.259766
 2016 05 24 321256·089844
 2016 05 25 521532.189453
 2016 05 26 6521573.900391
 2016 05 27 5221603.669922
 2016 05 31 240.000000
 2016 06 01 7421538.750000
 2016 06 02 1021626.509766
 2016 06 03 5421604·460938
 2016 06 06 7021768.710938
 2016 06 07 1721886·480469
 2016 06 08 2321915.140625
 2016 06 09 8821845.060547
 2016 06 10 921627.410156
 2016 06 13 3421497.130859
 2016 06 14 3621341·740234
 2016 06 15 1821424·779297
 2016 06 16 3521202·890625
 2016 06 17 4921356.869141
 2016 06 20 521513·359375
 2016 06 21 3221547.490234
 2016 06 22 6821563·949219
 2016 06 23 1421721·820313
 2016 06 24 1221057·140625
 2016 06 27 4220583.789063
 2016 06 28 5120846.050781
 2016 06 29 40.000000
 2016 06 30 6421402.140625
 2016 07 01 8721680.669922
 2016 07 05 5421488.070313
 2016 07 06 2021462·240234
 2016 07 07 9221611·429688
 2016 07 08 2921841.070313
 2016 07 11 7122086·150391
 2016 07 12 8622233·130859
 2016 07 13 5322230·580078
 2016 07 14 5722351·419922
 2016 07 15 2122331.380859
 2016 07 18 5322355.150391
 2016 07 19 2822352.580078
 2016 07 20 8222405·759766
 2016 07 21 4822370.660156
 2016 07 22 970·000000
 2016 07 25 2422413.839844
 2016 07 26 4422398·820313
 2016 07 27 2122384.820313
 2016 07 28 1822391.820313
 2016 07 29 7322429.539063
 2016 08 01 522460·289063
 2016 08 02 3522242·449219
 2016 08 03 4022290·009766
 2016 08 04 3222386·820313
 2016 08 05 5322516·910156
 2016 08 08 822600·660156
 2016 08 09 1622607·880859
 2016 08 10 8122531.849609
 2016 08 11 022594·589844
 2016 08 12 8622609·699219
 2016 08 15 2022697.400391
 2016 08 16 2822610·169922
 2016 08 17 8522490.970703
 2016 08 18 3622622.789063
 2016 08 19 5222582·320313
 2016 08 22 522589.080078
 2016 08 23 700·000000
 2016 08 24 5322545·279297
 2016 08 25 370.000000
 2016 08 26 6722442·640625
 2016 08 29 4422560.320313
 2016 08 30 5622554·539063
 2016 08 31 2822456.419922
 2016 09 01 9722415.109375
 2016 09 02 1922613.269531
 2016 09 06 9022603.500000
 2016 09 07 9722692.439453
 2016 09 08 222634·919922
 2016 09 09 3422157.519531
 2016 09 12 2322043·300781
 2016 09 13 4722036·179688
 2016 09 14 1222042.580078
 2016 09 15 5022070.189453
 2016 09 16 4922160·039063
 2016 09 19 222168·789063
 2016 09 20 8522248·560547
 2016 09 21 5722252·650391
 2016 09 22 8922626·529297
 2016 09 23 1322547.169922
 2016 09 26 222354.640625
 2016 09 27 6622320·240234
 2016 09 28 8522396·900391
 2016 09 29 5522330.960938
 2016 09 30 7022454·410156
 2016 10 03 1622437·970703
 2016 10 04 722322.359375
 2016 10 05 2922466·330078
 2016 10 06 2022396·390625
 2016 10 07 7022305·740234
 2016 10 10 5022392·380859
 2016 10 11 6022151.150391
 2016 10 12 922190.730469
 2016 10 13 1521989·039063
 2016 10 14 3122166.869141
 2016 10 17 9822079.570313
 2016 10 18 1922200.410156
 2016 10 19 6522223.439453
 2016 10 20 9622179.890625
 2016 10 21 1922150.179688
 2016 10 24 5622279·669922
 2016 10 25 5722268.679688
 2016 10 26 1422159·880859
 2016 10 27 2222114·050781
 2016 10 28 5322001·310547
 2016 10 31 5422049.949219
 2016 11 01 7821774·869141
 2016 11 02 3521680·080078
 2016 11 03 6521585.970703
 2016 11 04 4421583·939453
 2016 11 07 821884·589844
 2016 11 08 621962.410156
 2016 11 09 7422003.789063
 2016 11 10 4022328.789063
 2016 11 11 4922380·210938
 2016 11 14 1222497·550781
 2016 11 15 8822606.580078
 2016 11 16 8122674.580078
 2016 11 17 6822732.449219
 2016 11 18 5222780·880859
 2016 11 21 3722877·470703
 2016 11 22 2822951.380859
 2016 11 23 6122955.380859
 2016 11 25 5323102·449219
 2016 11 28 7823012·859375
 2016 11 29 6922979·300781
 2016 11 30 4622991.070313
 2016 12 01 6422874·279297
 2016 12 02 9322891·660156
 2016 12 05 1823022.039063
 2016 12 06 6723062.050781
 2016 12 07 6023166·480469
 2016 12 08 8823437.390625
 2016 12 09 1323605.509766
 2016 12 12 9523575.490234
 2016 12 13 4323669.720703
 2016 12 14 9623501.470703
 2016 12 15 1623537·039063
 2016 12 16 2223560·660156
 2016 12 19 3823549·869141
 2016 12 20 7223703.580078
 2016 12 21 1523700.750000
 2016 12 22 6823578·689453
 2016 12 23 9523615·640625
 2016 12 27 9923670.310547
 2016 12 28 2323515·779297
 2016 12 29 7723471.190000
 2016 12 30 8923368.500000
 2017 01 03  8323479.420000
 2017 01 04  7823657.930000
 2017 01 05  1823655.780000
 2017 01 06  2123704.080000
 2017 01 09  5523715.920000
 2017 01 10  4323694.610000
 2017 01 11  8623667·670000
 2017 01 12  1623564·410000
 2017 01 13  7323773.600000
 2017 01 17  623663.640000
 2017 01 18  023655.090000
 2017 01 19  2523608.600000
 2017 01 20  1823684.040000
 2017 01 23  8023602·810000
 2017 01 24  323721·330000
 2017 01 25  2323978.250000
 2017 01 26  9724024·160000
 2017 01 27  223979.720000
 2017 01 30  6523721.130000
 2017 01 31  1023714.670000
 2017 02 01  4123780·870000
 2017 02 02  3623766·040000
 2017 02 03  7923945.640000
 2017 02 06  1223949·890000
 2017 02 07  623940·620000
 2017 02 08  6923879·840000
 2017 02 09  6624016·440000
 2017 02 10  7924188.970000
 2017 02 13  7624310·420000
 2017 02 14  1424305.240000
 2017 02 15  7024418·310000
 2017 02 16  8724451·720000
 2017 02 17  5524450.410000
 2017 02 21  924573.690000
 2017 02 22  5824650.670000
 2017 02 23  3624572·770000
 2017 02 24  7624538.770000
 2017 02 27  1724628·430000
 2017 02 28  2624571·290000
 2017 03 01  5124818·570000
 2017 03 02  9624779·010000
 2017 03 03  2724737·710000
 2017 03 06  9324649.980000
 2017 03 07  8224615.160000
 2017 03 08  9624547.120000
 2017 03 09  5024451·720000
 2017 03 10  324534·550000
 2017 03 13  624600·570000
 2017 03 14  8224479·880000
 2017 03 15  2424616·140000
 2017 03 16  2424739·460000
 2017 03 17  2324743·170000
 2017 03 20  8724541.210000
 2017 03 21  1424412.830000
 2017 03 22  5224257.640000
 2017 03 23  5724331.610000
 2017 03 24  6724289.060000
 2017 03 27  624131·400000
 2017 03 28  524313.130000
 2017 03 29  5924463.490000
 2017 03 30  424558.510000
 2017 03 31  1324601.990000
 2017 04 03  2724427·480000
 2017 04 04  624497.990000
 2017 04 05  424457·840000
 2017 04 06  7324435·110000
 2017 04 07  8724477.430000
 2017 04 10  9624499.650000
 2017 04 11  9924379.350000
 2017 04 12  5024397.620000
 2017 04 13  8124262·590000
 2017 04 17  5624288·570000
 2017 04 18  4524328.690000
 2017 04 19  3024370·030000
 2017 04 20  2624432·100000
 2017 04 21  3524475·680000
 2017 04 24  2524730·240000
 2017 04 25  2824859·270000
 2017 04 26  6724932·700000
 2017 04 27  1024889.860000
 2017 04 28  4524867·020000
 2017 05 01  8024869.970000
 2017 05 02  7324908.150000
 2017 05 03  8124792·780000
 2017 05 04  3624751·610000
 2017 05 05  5024854·570000
 2017 05 08  3824893.890000
 2017 05 09  7224884.430000
 2017 05 10  5524897·720000
 2017 05 11  2624767.510000
 2017 05 12  8224817.930000
 2017 05 15  3524899·460000
 2017 05 16  8424906.430000
 2017 05 17  2024488·320000
 2017 05 18  4824445·510000
 2017 05 19  4524647.920000
 2017 05 22  3024842.300000
 2017 05 23  7024888.590000
 2017 05 24  624945.380000
 2017 05 25  225053.190000
 2017 05 26  2425070·070000
 2017 05 30  4025025·490000
 2017 05 31  5024928.590000
 2017 06 01  3125040·390000
 2017 06 02  2225234.430000
 2017 06 05  1725312·100000
 2017 06 06  9825223·020000
 2017 06 07  8425191.590000
 2017 06 08  725229·770000
 2017 06 09  1425149·000000
 2017 06 12  9625172.610000
 2017 06 13  3525306.790000
 2017 06 14  8425259·740000
 2017 06 15  6925147.230000
 2017 06 16  1225155.900000
 2017 06 19  8525273·860000
 2017 06 20  8725289·370000
 2017 06 21  4525224.220000
 2017 06 22  4025251·260000
 2017 06 23  5825245·710000
 2017 06 26  7025324.990000
 2017 06 27  2925165·850000
 2017 06 28  9925244·840000
 2017 06 29  725037.320000
 2017 06 30  1725203·490000
 2017 07 03  3525282.510000
 2017 07 05  3425206.260000
 2017 07 06  525035·180000
 2017 07 07  3325094.850000
 2017 07 10  125184·540000
 2017 07 11  1425088·640000
 2017 07 12  5425348.900000
 2017 07 13  5025378·670000
 2017 07 14  8925446·200000
 2017 07 17  3325544.520000
 2017 07 18  7825485.460000
 2017 07 19  2525617.020000
 2017 07 20  8725675.760000
 2017 07 21  1025648.390000
 2017 07 24  2825669·990000
 2017 07 25  4025767.950000
 2017 07 26  925683·220000
 2017 07 27  8925593·270000
 2017 07 28  8025649·650000
 2017 07 31  125651·320000
 2017 08 01  9125703.670000
 2017 08 02  3925619·910000
 2017 08 03  3425620.510000
 2017 08 04  3925654·970000
 2017 08 07  9825692.050000
 2017 08 08  5525622.710000
 2017 08 09  1525534.160000
 2017 08 10  1225248·110000
 2017 08 11  1625239.580000
 2017 08 14  5625441·930000
 2017 08 15  7425490.280000
 2017 08 16  125507·670000
 2017 08 17  5925154.270000
 2017 08 18  8525048·380000
 2017 08 21  8625030·070000
 2017 08 22  1325125.760000
 2017 08 23  6525270·940000
 2017 08 24  1225262·310000
 2017 08 25  5125320.000000
 2017 08 28  7925289·070000
 2017 08 29  9625162·320000
 2017 08 30  3125341.410000
 2017 08 31  9525555.850000
 2017 09 01  5625679.790000
 2017 09 05  4025407·460000
 2017 09 06  6125529.220000
 2017 09 07  6825525·700000
 2017 09 08  2525515.340000
 2017 09 11  1125685·550000
 2017 09 12  4725842·340000
 2017 09 13  4625856·750000
 2017 09 14  9425844·990000
 2017 09 15  4625867·250000
 2017 09 18  5725922.720000
 2017 09 19  2925988·650000
 2017 09 20  9425942.950000
 2017 09 21  925960.870000
 2017 09 22  8525941.460000
 2017 09 25  4325871.770000
 2017 09 26  8125945·440000
 2017 09 27  8625967.190000
 2017 09 28  5226055.950000
 2017 09 29  3726133·890000
 2017 10 02  3826241.070000
 2017 10 03  9126353.370000
 2017 10 04  026373.570000
 2017 10 05  8726473·570000
 2017 10 06  7026496·030000
 2017 10 09  6126468·370000
 2017 10 10  9926505·350000
 2017 10 11  9426533.790000
 2017 10 12  926538.030000
 2017 10 13  6126566·120000
 2017 10 16  4326564.690000
 2017 10 17  8326572·830000
 2017 10 18  1326620.270000
 2017 10 19  7726481·110000
 2017 10 20  5226711·900000
 2017 10 23  426655·630000
 2017 10 24  6326661·190000
 2017 10 25  2226410·160000
 2017 10 26  6926579·570000
 2017 10 27  3326641·410000
 2017 10 30  6526668·150000
 2017 10 31  3526708.820000
 2017 11 01  6426740·660000
 2017 11 02  7026641.040000
 2017 11 03  5026764.090000
 2017 11 06  7826834.460000
 2017 11 07  3026797.390000
 2017 11 08  4126793·480000
 2017 11 09  7726594·950000
 2017 11 10  3926713·500000
 2017 11 13  8726685.510000
 2017 11 14  9526612.570000
 2017 11 15  2626487.020000
 2017 11 16  3126689·100000
 2017 11 17  7926771.410000
 2017 11 20  926794·710000
 2017 11 21  426923.250000
 2017 11 22  9226992.550000
 2017 11 24  7627042.120000
 2017 11 27  8327011·300000
 2017 11 28  4227064.430000
 2017 11 29  8427231·600000
 2017 11 30  7027378.930000
 2017 12 01  4127048.340000
 2017 12 04  9827405.670000
 2017 12 05  9627278.810000
 2017 12 06  8227233·830000
 2017 12 07  3627240·720000
 2017 12 08  5227446·090000
 2017 12 11  4127526·430000
 2017 12 12  5627593.040000
 2017 12 13  4127621.640000
 2017 12 14  1227616·330000
 2017 12 15  5627491·250000
 2017 12 18  6027820.160000
 2017 12 19  5727813·880000
 2017 12 20  927767.880000
 2017 12 21  527837.660000
 2017 12 22  8927812·290000
 2017 12 26  1027817·020000
 2017 12 27  027834·150000
 2017 12 28  7527860.000000
 2017 12 29  6227785·720000
 2018 01 02 5027841.150000
 2018 01 03 6628046·560000
 2018 01 04 7928245·300000
 2018 01 05 2328312.570000
 2018 01 08 5228382·510000
 2018 01 09 1428511.380000
 2018 01 10 5528381·540000
 2018 01 11 4128561·990000
 2018 01 12 1728767.630000
 2018 01 16 7628710.470000
 2018 01 17 6628811·610000
 2018 01 18 1128941·850000
 2018 01 19 7129002.870000
 2018 01 22 929141·430000
 2018 01 23 9929365·340000
 2018 01 24 5229306·440000
 2018 01 25 6329361.930000
 2018 01 26 9329510.580000
 2018 01 29 6929533·650000
 2018 01 30 729211·120000
 2018 01 31 6929133.880000
 2018 02 01 3629137·760000
 2018 02 02 1128606·290000
 2018 02 05 4627416·170000
 2018 02 06 8926912·890000
 2018 02 07 6927824.120000
 2018 02 08 9126819.560000
 2018 02 09 6226293·620000
 2018 02 12 4927167·530000
 2018 02 13 5027352·540000
 2018 02 14 9427461.910000
 2018 02 15 7627914.510000
 2018 02 16 028251·770000
 2018 02 20 5828097.720000
 2018 02 21 3527972·910000
 2018 02 22 3127930·420000
 2018 02 23 1628068.790000
 2018 02 26 228447·200000
 2018 02 27 5128339·830000
 2018 02 28 9728116·010000
 2018 03 01 9827511.170000
 2018 03 02 1327396·230000
 2018 03 05 527730·650000
 2018 03 06 6728095.340000
 2018 03 07 7128026·810000
 2018 03 08 4728243.960000
 2018 03 09 8528516.500000
 2018 03 12 6128809·630900
 2018 03 13 8628617.259800
 2018 03 14 8628486.730500
 2018 03 15 428403.330100
 2018 03 16 2228509.199200
 2018 03 19 1827910·839800
 2018 03 20 3728115.960900
 2018 03 21 9928139·669900
 2018 03 22 2127468·210900
 2018 03 23 6726895·550000
 2018 03 26 3227045·230500
 2018 03 27 3426957.919900
 2018 03 28 5026913·970700
 2018 03 29 6027094·230500
 2018 04 02 2626532·769500
 2018 04 03 9726736·330100
 2018 04 04 3026707·050800
 2018 04 05 4527487·310500
 2018 04 06 226866.490200
 2018 04 09 027087.320300
 2018 04 10 427365.679700
 2018 04 11 027431.019500
 2018 04 12 6727573·300800
 2018 04 13 8127454·810500
 2018 04 16 4227642.179700
 2018 04 17 2327789·890600
 2018 04 18 5128094·279300
 2018 04 19 327885·470700
 2018 04 20 3727688·230500
 2018 04 23 4127663·869100
 2018 04 24 1227246.669900
 2018 04 25 5427188.240200
 2018 04 26 927531.919900
 2018 04 27 427623.470700
 2018 04 30 3127520·919900
 2018 05 01 4827300.750000
 2018 05 02 227387.929700
 2018 05 03 8727008·599600
 2018 05 04 1527209·820300
 2018 05 07 2127741.169900
 2018 05 08 8527669.039100
 2018 05 09 9127844·759800
 2018 05 10 9628145.203000
 2018 05 11 3628254·689500
 2018 05 14 5328319.269500
 2018 05 15 4128111·910200
 2018 05 16 3028200·250000
 2018 05 17 8328238·289100
 2018 05 18 2328232·136700
 2018 05 21 8728422·689500
 2018 05 22 9828338.679700
 2018 05 23 7328219.750000
 2018 05 24 4128189·100000
 2018 05 25 528275.396000
 2018 05 29 827925.759800
 2018 05 30 4428180.820000
 2018 05 31 7628176·369100
 2018 06 01 9528357·269500
 2018 06 04 9128567·169900
 2018 06 05 5928597·320300
 2018 06 06 2228697.490200
 2018 06 07 8328789·199200
 2018 06 08 428836·140600
 2018 06 11 729004·560500
 2018 06 12 9729015·359400
 2018 06 13 1928979·089800
 2018 06 14 2828990·880900
 2018 06 15 028854.869100
 2018 06 18 4728817.669900
 2018 06 19 7828690·929700
 2018 06 20 7128974.210900
 2018 06 21 7528730.310500
 2018 06 22 3928809·929700
 2018 06 25 6028235.890600
 2018 06 26 6228391·320000
 2018 06 27 9728212.970700
 2018 06 28 6928111·890600
 2018 06 29 9228394.130900
 2018 07 02 6028198.050800
 2018 07 03 5228358·600000
 2018 07 05 5628404·970700
 2018 07 06 2428590.839800
 2018 07 09 4628967.859400
 2018 07 10 5429077.990200
 2018 07 11 4328951·350000
 2018 07 12 3129052·810500
 2018 07 13 2729169·410200
 2018 07 16 4029172·869100
 2018 07 17 029126.820300
 2018 07 18 1229314.900400
 2018 07 19 3429254.689500
 2018 07 20 7429275.119100
 2018 07 23 2129244.619100
 2018 07 24 9529298·039100
 2018 07 25 2329364·849600
 2018 07 26 4329520.019500
 2018 07 27 2529218.880900
 2018 07 30 2829089·880900
 2018 07 31 7729182.779300
 2018 08 01 6029177·900400
 2018 08 02 5629111·689500
 2018 08 03 8929449.400400
 2018 08 06 329525·839800
 2018 08 07 6329748·199200
 2018 08 08 8329700·699000
 2018 08 09 7629730·599600
 2018 08 10 3129506·089800
 2018 08 13 1529400·070300
 2018 08 14 129497·609000
 2018 08 15 1529214.199000
 2018 08 16 1829540·470700
 2018 08 17 429533·849600
 2018 08 20 2829726.189500
 2018 08 21 5729840·340000
 2018 08 22 4629820·199200
 2018 08 23 4329800.509800
 2018 08 24 929891.029300
 2018 08 27 7730127.550800
 2018 08 28 2330149·039100
 2018 08 29 6930229.970700
 2018 08 30 1330205·589800
 2018 08 31 7530170.189500
 2018 09 04 7830097.539100
 2018 09 05 4629980.880900
 2018 09 06 3429890·509800
 2018 09 07 7829835·779300
 2018 09 10 6929970.750000
 2018 09 11 6129889.910000
 2018 09 12 9129988·130000
 2018 09 13 3430179·920000
 2018 09 14 7830179·750000
 2018 09 17 2830044·660000
 2018 09 18 2930091.270000
 2018 09 19 2030207·570000
 2018 09 20 1230359·140000
 2018 09 21 8430401.960000
 2018 09 24 1630245.670000
 2018 09 25 3630288.230000
 2018 09 26 130154.240000
 2018 09 27 9230204·070000
 2018 09 28 4630189·320000
 2018 10 01 830213·010000
 2018 10 02 230217.260000
 2018 10 03 4030252.660000
 2018 10 04 4029845·240000
 2018 10 05 8529642.430000
 2018 10 08 9829560.530000
 2018 10 09 4029698.250000
 2018 10 10 4028767.480000
 2018 10 11 4428045·880000
 2018 10 12 9528187.600000
 2018 10 15 3228394.050000
 2018 10 16 1628596.710000
 2018 10 17 8428771·820000
 2018 10 18 2428492.060000
 2018 10 19 7728495·930000
 2018 10 22 6228381.800000
 2018 10 23 3127774·760000
 2018 10 24 4227349.030000
 2018 10 25 6327509·430000
 2018 10 26 9827094·300000
 2018 10 29 3626860·760000
 2018 10 30 3127167·670000
 2018 10 31 527933.040000
 2018 11 01 6727975·360000
 2018 11 02 7327951·090000
 2018 11 05 9828098.100000
 2018 11 06 3828280.170000
 2018 11 07 3828466.750000
 2018 11 08 4328850.900000
 2018 11 09 7328490·120000
 2018 11 12 2628075.200000
 2018 11 13 727996.870000
 2018 11 14 7227696.820000
 2018 11 15 1427564·730000
 2018 11 16 5827966·550000
 2018 11 19 9127615.760000
 2018 11 20 1027083·950000


 2018 11 21 227202·930000
 2018 11 23 4627147.500000
 2018 11 26 3527318.340000
 2018 11 27 3227445.090000
 2018 11 28 4427654.660000
 2018 11 29 2728072.800000
 2018 11 30 828188·630000
 2018 12 03 3828580.240000
 2018 12 04 7227771·080000
 2018 12 06 6627016·640000
 2018 12 07 527040.860000
 2018 12 10 5526652.580000
 2018 12 11 4226989·530000
 2018 12 12 4927245·050000
 2018 12 13 4327120·590000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.