Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  337962.029785
 2009 04 02  658242·099609
 2009 04 03  88426·320313
 2009 04 06  718392.629883
 2009 04 07  888292.490234
 2009 04 08  928293.549805
 2009 04 09  238409.349609
 2009 04 13  468621.500000
 2009 04 14  98575.400391
 2009 04 15  188525·299805
 2009 04 16  388645·160156
 2009 04 17  198792.019531
 2009 04 20  478496.580078
 2009 04 21  248441·030273
 2009 04 22  678594·099609
 2009 04 23  348543·089844
 2009 04 24  778700.490234
 2009 04 27  178738·089844
 2009 04 28  488661.469727
 2009 04 29  628752.530273
 2009 04 30  08925.309570
 2009 05 01  288893·080078
 2009 05 04  448998·339844
 2009 05 05  969205·490234
 2009 05 06  409258.370117
 2009 05 07  159208·370117
 2009 05 08  429269·469727
 2009 05 11  559290.459961
 2009 05 12  499157·620117
 2009 05 13  588992.219727
 2009 05 14  558979·200195
 2009 05 15  838964.509766
 2009 05 18  19004·179688
 2009 05 19  649239.410156
 2009 05 20  229218.070313
 2009 05 21  508995.240234
 2009 05 22  989038.349609
 2009 05 26  659011·580078
 2009 05 27  59144·599609
 2009 05 28  509085·209961
 2009 05 29  649249·330078
 2009 06 01  189407·459961
 2009 06 02  929615.500000
 2009 06 03  19476.370117
 2009 06 04  509533.570313
 2009 06 05  49590·129883
 2009 06 08  959507.599609
 2009 06 09  499612.400391
 2009 06 10  319523.370117
 2009 06 11  309640·309570
 2009 06 12  549597.400391
 2009 06 15  619421.400391
 2009 06 16  89328·379883
 2009 06 17  279245·179688
 2009 06 18  309289.559570
 2009 06 19  339374.219727
 2009 06 22  69128.540039
 2009 06 23  539079·139648
 2009 06 24  129139.330078
 2009 06 25  839161·139648
 2009 06 26  759349.440430
 2009 06 29  889379.349609
 2009 06 30  139362·629883
 2009 07 01  559426·429688
 2009 07 02  919206.150391
 2009 07 06  409084·610352
 2009 07 07  699014.450195
 2009 07 08  198900·169922
 2009 07 09  548996·440430
 2009 07 10  408940·059570
 2009 07 13  458953.580078
 2009 07 14  699184·290039
 2009 07 15  909281·269531
 2009 07 16  449515.129883
 2009 07 17  299587·469727
 2009 07 20  249647·059570
 2009 07 21  499674·509766
 2009 07 22  359728·490234
 2009 07 23  329791.040039
 2009 07 24  289936.400391
 2009 07 27  610003·379883
 2009 07 28  199974.549805
 2009 07 29  939964·509766
 2009 07 30  5010029·549805
 2009 07 31  6210113.419922
 2009 08 03  2810162.269531
 2009 08 04  7510263.620117
 2009 08 05  8410254.379883
 2009 08 06  4210224·179688
 2009 08 07  1810274·099609
 2009 08 10  6610321.459961
 2009 08 11  5010241·549805
 2009 08 12  9610250·370117
 2009 08 13  7010332·070313
 2009 08 14  7810258·330078
 2009 08 17  9110079·230469
 2009 08 18  110088.379883
 2009 08 19  9310106·120117
 2009 08 20  5010266·089844
 2009 08 21  7710384.349609
 2009 08 24  5610533.179688
 2009 08 25  1610567.160156
 2009 08 26  4410526·089844
 2009 08 27  210460.469727
 2009 08 28  8610541.240234
 2009 08 31  9810452.019531
 2009 09 01  4910256·629883
 2009 09 02  8610216·280273
 2009 09 03  4310212.530273
 2009 09 04  1910317.559570
 2009 09 08  7610479·150391
 2009 09 09  7110559.509766
 2009 09 10  110618·599609
 2009 09 11  8610734.519531
 2009 09 14  6510696.200195
 2009 09 15  2710800·150391
 2009 09 16  6110899.379883
 2009 09 17  3010995.230469
 2009 09 18  7811018.070313
 2009 09 21  5010951·549805
 2009 09 22  4811032.009766
 2009 09 23  1010992·080078
 2009 09 24  210820·240234
 2009 09 25  5610769.330078
 2009 09 28  1310801.330078
 2009 09 29  510957.179688
 2009 09 30  5210830.219727
 2009 10 01  9210648·089844
 2009 10 02  3210543·570313
 2009 10 05  2310599·629883
 2009 10 06  6310765.429688
 2009 10 07  2510873.089844
 2009 10 08  310944·129883
 2009 10 09  9511016·240234
 2009 10 12  111101·330078
 2009 10 13  5011050·309570
 2009 10 14  5311117.009766
 2009 10 15  7811252·320313
 2009 10 16  5211193·540039
 2009 10 19  8711248.070313
 2009 10 20  3311229.099609
 2009 10 21  5411177.169922
 2009 10 22  2911096.219727
 2009 10 23  7911120·030273
 2009 10 26  1711003.540039
 2009 10 27  2910947·099609
 2009 10 28  7010713.410156
 2009 10 29  9510723·629883
 2009 10 30  610625·450195
 2009 11 02  3510573.250000
 2009 11 03  3910621.150391
 2009 11 04  3010757·049805
 2009 11 05  2610763.400391
 2009 11 06  2910912.089844
 2009 11 09  2211006.309570
 2009 11 10  211186.049805
 2009 11 11  2611237.379883
 2009 11 12  9111157·129883
 2009 11 13  3311144.599609
 2009 11 16  5711252·110352
 2009 11 17  8311343.219727
 2009 11 18  3011361·570313
 2009 11 19  1011187·559570
 2009 11 20  6211180·240234
 2009 11 23  9611217.169922
 2009 11 24  7611227·379883
 2009 11 25  1611199·599609
 2009 11 27  1311093·290039
 2009 11 30  9111101.080078
 2009 12 01  8611207.509766
 2009 12 02  3811328.509766
 2009 12 03  2711273.190430
 2009 12 04  1911245.500000
 2009 12 07  4111307.309570
 2009 12 08  9011183.580078
 2009 12 09  5111260.040039
 2009 12 10  5411260·620117
 2009 12 11  4911306.450195
 2009 12 14  911365.509766
 2009 12 15  5211381·040039
 2009 12 16  9711408·559570
 2009 12 17  4211292·219727
 2009 12 18  5811278·440430
 2009 12 21  2411373·389648
 2009 12 22  7411492.559570
 2009 12 23  7411548·450195
 2009 12 24  2511607.410156
 2009 12 28  8811636·219727
 2009 12 29  3511661.379883
 2009 12 30  2911619·349609
 2009 12 31  2311545·549805
 2010 01 04 8611549.139648
 2010 01 05 5511706.620117
 2010 01 06 1311772·559570
 2010 01 07 9011740·120117
 2010 01 08 8911795·530273
 2010 01 11 3511856.120117
 2010 01 12 5811738.059570
 2010 01 13 8911740·629883
 2010 01 14 8911859·620117
 2010 01 15 011730.360352
 2010 01 19 2011774.320313
 2010 01 20 811710.440430
 2010 01 21 811583·280273
 2010 01 22 011328·209961
 2010 01 25 8111353.540039
 2010 01 26 5911324·330078
 2010 01 27 8711247·469727
 2010 01 28 1111196·589844
 2010 01 29 4711127.009766
 2010 02 01 8011151.129883
 2010 02 02 9811293·469727
 2010 02 03 3411347.379883
 2010 02 04 5011022.490234
 2010 02 05 3510827.169922
 2010 02 08 3310963·290039
 2010 02 09 9310966·469727
 2010 02 10 4710989.349609
 2010 02 11 1111008.540039
 2010 02 12 1211056.339844
 2010 02 16 3911201·370117
 2010 02 17 2011401·099609
 2010 02 18 2211432.169922
 2010 02 19 8011469·200195
 2010 02 22 4811524.530273
 2010 02 23 7411384.379883
 2010 02 24 411407·599609
 2010 02 25 411318.030273
 2010 02 26 1911436.190430
 2010 03 01 4311512·259766
 2010 03 02 2111649·000000
 2010 03 03 8111672.570313
 2010 03 04 7911671.389648
 2010 03 05 8111735·599609
 2010 03 08 6111891.040039
 2010 03 09 2711872·169922
 2010 03 10 7711934·559570
 2010 03 11 7211926.120117
 2010 03 12 3612010.049805
 2010 03 15 8811953·019531
 2010 03 16 9012042.570313
 2010 03 17 2112139.139648
 2010 03 18 8512155·150391
 2010 03 19 3412071.620117
 2010 03 22 1612037·440430
 2010 03 23 6012174.589844
 2010 03 24 7112204.259766
 2010 03 25 5712180·179688
 2010 03 26 8312138.059570
 2010 03 29 4712191·049805
 2010 03 30 8112216·269531
 2010 03 31 7712193·059570
 2010 04 01 3912222·190430
 2010 04 05 6212314·099609
 2010 04 06 2812414.099609
 2010 04 07 3812337·200195
 2010 04 08 6112310·440430
 2010 04 09 1212431.280273
 2010 04 12 5012515.419922
 2010 04 13 1012461.429688
 2010 04 14 5012554·150391
 2010 04 15 2912683·559570
 2010 04 16 1012453·509766
 2010 04 19 8612407·389648
 2010 04 20 2912551·450195
 2010 04 21 6912590·629883
 2010 04 22 9712501.290039
 2010 04 23 8612681·259766
 2010 04 26 5012705.000000
 2010 04 27 1512440·160156
 2010 04 28 2212433·120117
 2010 04 29 5412526·540039
 2010 04 30 8912474.219727
 2010 05 03 7212477·209961
 2010 05 04 2312274·440430
 2010 05 05 5912148.080078
 2010 05 06 4411188.219727
 2010 05 07 7311458·009766
 2010 05 10 6511620.440430
 2010 05 11 9412018·219727
 2010 05 12 4312125·150391
 2010 05 13 7412159.009766
 2010 05 14 3311841.349609
 2010 05 17 8011713·379883
 2010 05 18 3511739·559570
 2010 05 19 5611542.139648
 2010 05 20 4311225·440430
 2010 05 21 6111058·509766
 2010 05 24 9611249.259766
 2010 05 25 2710902·169922
 2010 05 26 3011190·480469
 2010 05 27 511219.450195
 2010 05 28 2511413·190430
 2010 06 01 1711237.540039
 2010 06 02 5811245·509766
 2010 06 03 611483·190430
 2010 06 04 5011146·099609
 2010 06 07 8511007·370117
 2010 06 08 1610908·320313
 2010 06 09 8511026·219727
 2010 06 10 1911066·509766
 2010 06 11 1011295·440430
 2010 06 14 1511452.120117
 2010 06 15 8411461.309570
 2010 06 16 811639·009766
 2010 06 17 011617.099609
 2010 06 18 9511698.129883
 2010 06 21 7311628.450195
 2010 06 22 1811475·490234
 2010 06 23 8711370·480469
 2010 06 24 1711243.269531
 2010 06 25 4711212.019531
 2010 06 28 7411262.330078
 2010 06 29 2710869·290039
 2010 06 30 6910799.440430
 2010 07 01 2410596·129883
 2010 07 02 2610655·610352
 2010 07 06 210657·370117
 2010 07 07 6510751.459961
 2010 07 08 4811076·540039
 2010 07 09 5111180.009766
 2010 07 12 1811202·150391
 2010 07 13 4311284.080078
 2010 07 14 8911399.200195
 2010 07 15 4711316.469727
 2010 07 16 811125·419922
 2010 07 19 6411087.120117
 2010 07 20 4111053·580078
 2010 07 21 4111156.309570
 2010 07 22 2711197·129883
 2010 07 23 1811404·040039
 2010 07 26 2311453·030273
 2010 07 27 8311660.280273
 2010 07 28 5711568.589844
 2010 07 29 1711453.360352
 2010 07 30 7811410·549805
 2010 08 02 4811568.370117
 2010 08 03 511699.330078
 2010 08 04 9911741·410156
 2010 08 05 7711736.240234
 2010 08 06 3811601·169922
 2010 08 09 311750·169922
 2010 08 10 2711643·150391
 2010 08 11 1411374·179688
 2010 08 12 7611245.419922
 2010 08 13 811273·490234
 2010 08 16 8811178.459961
 2010 08 17 611288·129883
 2010 08 18 1411361·509766
 2010 08 19 011210.190430
 2010 08 20 9611130·429688
 2010 08 23 011164.330078
 2010 08 24 2610941.490234
 2010 08 25 8710877·400391
 2010 08 26 8910952.629883
 2010 08 27 6310895·099609
 2010 08 30 1410995.299805
 2010 08 31 010913·429688
 2010 09 01 2911001.080078
 2010 09 02 9011329.009766
 2010 09 03 311443·459961
 2010 09 07 9611444·360352
 2010 09 08 411453·599609
 2010 09 09 011525·250000
 2010 09 10 4311571.490234
 2010 09 13 5611625.049805
 2010 09 14 2711703·150391
 2010 09 15 3711691·480469
 2010 09 16 911736·209961
 2010 09 17 8811764.450195
 2010 09 20 3711811.250000
 2010 09 21 7111931·419922
 2010 09 22 311865·360352
 2010 09 23 2211775.030273
 2010 09 24 9511800.139648
 2010 09 27 9512001·179688
 2010 09 28 4811890·120117
 2010 09 29 1511998·030273
 2010 09 30 9111962.230469
 2010 10 01 2911998·059570
 2010 10 04 9611913·519531
 2010 10 05 5011970·519531
 2010 10 06 3612148.250000
 2010 10 07 1612111.400391
 2010 10 08 2312157·049805
 2010 10 11 3212245·209961
 2010 10 12 6812168·209961
 2010 10 13 2612323·299805
 2010 10 14 2712302·269531
 2010 10 15 9412308.530273
 2010 10 18 5112383.370117
 2010 10 19 5312213.349609
 2010 10 20 3612279·410156
 2010 10 21 9212325.240234
 2010 10 22 7312411.559570
 2010 10 25 1712465·280273
 2010 10 26 9912415.129883
 2010 10 27 712360.030273
 2010 10 28 4612411·259766
 2010 10 29 6112445·400391
 2010 11 01 9112418.349609
 2010 11 02 4712527·080078
 2010 11 03 812497·259766
 2010 11 04 5412649·240234
 2010 11 05 1412884·629883
 2010 11 08 4212862·259766
 2010 11 09 2212770·559570
 2010 11 10 9112722·549805
 2010 11 11 9112736·559570
 2010 11 12 5012626·629883
 2010 11 15 7612656·490234
 2010 11 16 9012394.009766
 2010 11 17 7512425.620117
 2010 11 18 5212463·169922
 2010 11 19 8312578·519531
 2010 11 22 9612556·629883
 2010 11 23 4012477·049805
 2010 11 24 5512521·429688
 2010 11 26 8112604.410156
 2010 11 29 7912465·330078
 2010 11 30 8612470·580078
 2010 12 01 9012541·030273
 2010 12 02 3212801.410156
 2010 12 03 3112902.309570
 2010 12 06 3912960.150391
 2010 12 07 1512998.259766
 2010 12 08 2512959.469727
 2010 12 09 7313026.599609
 2010 12 10 5013083.559570
 2010 12 13 1013163·519531
 2010 12 14 7213134.610352
 2010 12 15 4813087.290039
 2010 12 16 9413074.540039
 2010 12 17 8213155·219727
 2010 12 20 1213178.419922
 2010 12 21 2613239.469727
 2010 12 22 7013331·549805
 2010 12 23 6413325.160156
 2010 12 27 713290·169922
 2010 12 28 113342·120117
 2010 12 29 513365·169922
 2010 12 30 1113365·150391
 2010 12 31 4513336·150391
 2011 01 03  9113360·080078
 2011 01 04  4913387.209961
 2011 01 05  613425.219727
 2011 01 06  3913493.320313
 2011 01 07  4113389.009766
 2011 01 10  7713394.379883
 2011 01 11  5413496.169922
 2011 01 12  2613549·570313
 2011 01 13  2113608.599609
 2011 01 14  9113617·230469
 2011 01 18  8813709·339844
 2011 01 19  7113562·500000
 2011 01 20  2413460·339844
 2011 01 21  1413550.269531
 2011 01 24  6513557·099609
 2011 01 25  6013545.139648
 2011 01 26  6913652·559570
 2011 01 27  9713710·049805
 2011 01 28  6513501.500000
 2011 01 31  713516.379883
 2011 02 01  113617·339844
 2011 02 02  1713794.459961
 2011 02 03  9513711.219727
 2011 02 04  4913789.290039
 2011 02 07  8813882·450195
 2011 02 08  7213947.280273
 2011 02 09  8813936.429688
 2011 02 10  5013902.049805
 2011 02 11  2513959·429688
 2011 02 14  9014091.309570
 2011 02 15  014067·099609
 2011 02 16  9614095.120117
 2011 02 17  3214139.219727
 2011 02 18  1914207·549805
 2011 02 22  1213917.509766
 2011 02 23  213746·209961
 2011 02 24  5113708.559570
 2011 02 25  3613836.599609
 2011 02 28  3114000·530273
 2011 03 01  513837·190430
 2011 03 02  5313810.450195
 2011 03 03  4113877.360352
 2011 03 04  8813931.540039
 2011 03 07  6813814·330078
 2011 03 08  3113844.629883
 2011 03 09  5913914.599609
 2011 03 10  4213708.599609
 2011 03 11  7913674.040039
 2011 03 14  413622.440430
 2011 03 15  4013348.349609
 2011 03 16  7213166·379883
 2011 03 17  5013344·559570
 2011 03 18  1713497.610352
 2011 03 21  6013560.530273
 2011 03 22  8513713.450195
 2011 03 23  2013622·030273
 2011 03 24  3913762·599609
 2011 03 25  2013894·480469
 2011 03 28  1413904.349609
 2011 03 29  5113849.370117
 2011 03 30  6414003·120117
 2011 03 31  4514080.059570
 2011 04 01  1514101.190430
 2011 04 04  3214144·080078
 2011 04 05  1214152.490234
 2011 04 06  8514168·099609
 2011 04 07  6914120·379883
 2011 04 08  7414062.139648
 2011 04 11  2514025·570313
 2011 04 12  1513900.160156
 2011 04 13  8413900.480469
 2011 04 14  1713832·230469
 2011 04 15  7413945.629883
 2011 04 18  3613757·500000
 2011 04 19  9013843.570313
 2011 04 20  2313932.059570
 2011 04 21  5214134.299805
 2011 04 25  7414149.019531
 2011 04 26  4514195·589844
 2011 04 27  8014287·059570
 2011 04 28  7914387.509766
 2011 04 29  7814440.190430
 2011 05 02  3014424·620117
 2011 05 03  114299·540039
 2011 05 04  9914197.160156
 2011 05 05  2514085.150391
 2011 05 06  5214148.049805
 2011 05 09  2314195.169922
 2011 05 10  8014284.209961
 2011 05 11  1414183·230469
 2011 05 12  4214126.059570
 2011 05 13  1014147·120117
 2011 05 16  1814061.349609
 2011 05 17  7113955·389648
 2011 05 18  5714045·049805
 2011 05 19  5014157·120117
 2011 05 20  3114095·429688
 2011 05 23  4613913·429688
 2011 05 24  7913908.629883
 2011 05 25  5513888·139648
 2011 05 26  6313941·570313
 2011 05 27  1514073·570313
 2011 05 31  1414140·269531
 2011 06 01  6313944.190430
 2011 06 02  8413862.370117
 2011 06 03  7813771.450195
 2011 06 06  9413617.240234
 2011 06 07  3713621.459961
 2011 06 08  8813528·330078
 2011 06 09  6013548.450195
 2011 06 10  7613427.349609
 2011 06 13  6513386·450195
 2011 06 14  9313453·070313
 2011 06 15  1313365·099609
 2011 06 16  4113309.459961
 2011 06 17  6013406·089844
 2011 06 20  4413408.230469
 2011 06 21  1013526·599609
 2011 06 22  9613645·440430
 2011 06 23  6013397·259766
 2011 06 24  1013462·559570
 2011 06 27  5313459·540039
 2011 06 28  7213597·450195
 2011 06 29  2813747·309570
 2011 06 30  8613890·419922
 2011 07 01  6813998.459961
 2011 07 05  2714172.349609
 2011 07 06  5114145·580078
 2011 07 07  9014242·240234
 2011 07 08  314192·059570
 2011 07 11  4114003.150391
 2011 07 12  4313968·240234
 2011 07 13  6613972·629883
 2011 07 14  3613887·139648
 2011 07 15  2213906·219727
 2011 07 18  4113775·179688
 2011 07 19  8413868·219727
 2011 07 20  6514061·519531
 2011 07 21  014091·410156
 2011 07 22  914203.030273
 2011 07 25  3814138.219727
 2011 07 26  1714105.190430
 2011 07 27  3413805.530273
 2011 07 28  3313762·120117
 2011 07 29  4713573·049805
 2011 08 01  4313523·500000
 2011 08 02  413283.150391
 2011 08 03  2813052·429688
 2011 08 04  5412618·379883
 2011 08 05  1612289·019531
 2011 08 08  1711730·559570
 2011 08 09  3011570·370117
 2011 08 10  3011791.290039
 2011 08 11  3811817·139648
 2011 08 12  412346·330078
 2011 08 15  412431·360352
 2011 08 16  6812453·179688
 2011 08 17  3512475·530273
 2011 08 18  2311891·389648
 2011 08 19  3611789.009766
 2011 08 22  8811764.450195
 2011 08 23  5611782·030273
 2011 08 24  5512145·120117
 2011 08 25  4012131.629883
 2011 08 26  3311928·360352
 2011 08 29  7712375.519531
 2011 08 30  612609.280273
 2011 08 31  5312752.530273
 2011 09 01  7412676·589844
 2011 09 02  9812311·230469
 2011 09 06  811994.559570
 2011 09 07  3812262.370117
 2011 09 08  212459.190430
 2011 09 09  4512092·440430
 2011 09 12  1911968·379883
 2011 09 13  8412195·549805
 2011 09 14  4012261.070313
 2011 09 15  6812543·570313
 2011 09 16  1812686·120117
 2011 09 19  412502·509766
 2011 09 20  2912619.400391
 2011 09 21  4312239.360352
 2011 09 22  1411682.610352
 2011 09 23  3411764·450195
 2011 09 26  3911850·490234
 2011 09 27  6912191·570313
 2011 09 28  3812043·419922
 2011 09 29  3811923·070313
 2011 09 30  6511840·400391
 2011 10 03  7311456.269531
 2011 10 04  4611208.269531
 2011 10 05  411674.480469
 2011 10 06  2611890.059570
 2011 10 07  412034·379883
 2011 10 10  2012085.080078
 2011 10 11  4412418·110352
 2011 10 12  6512519.349609
 2011 10 13  3912475·549805
 2011 10 14  6712627.530273
 2011 10 17  9812558.309570
 2011 10 18  5212477.440430
 2011 10 19  7712641·610352
 2011 10 20  1812527.469727
 2011 10 21  2712732·459961
 2011 10 24  8212976.299805
 2011 10 25  4412888.519531
 2011 10 26  3012821·009766
 2011 10 27  1913057·440430
 2011 10 28  7213445.269531
 2011 10 31  8913189.519531
 2011 11 01  8512778.009766
 2011 11 02  8712811.080078
 2011 11 03  6812981·219727
 2011 11 04  9013047·370117
 2011 11 07  8913054.530273
 2011 11 08  7013190.599609
 2011 11 09  3812895.469727
 2011 11 10  4612892.200195
 2011 11 11  7413017.190430
 2011 11 14  3013097.169922
 2011 11 15  7713062·540039
 2011 11 16  8212995·129883
 2011 11 17  9612724·349609
 2011 11 18  5512738.360352
 2011 11 21  312442·509766
 2011 11 22  4912423.089844
 2011 11 23  3812200.309570
 2011 11 25  5712158·580078
 2011 11 28  6112158·599609
 2011 11 29  2212516.610352
 2011 11 30  512551·200195
 2011 12 01  7613026·429688
 2011 12 02  2113066.450195
 2011 12 05  113080·030273
 2011 12 06  3013169·099609
 2011 12 07  7313072·190430
 2011 12 08  7512921·540039
 2011 12 09  1312950·049805
 2011 12 12  6912889·280273
 2011 12 13  3712785.240234
 2011 12 14  4412671.410156
 2011 12 15  712698.250000
 2011 12 16  412750·410156
 2011 12 19  8012618.070313
 2011 12 20  7112646·349609
 2011 12 21  5812898·099609
 2011 12 22  4113056·490234
 2011 12 23  4013163·330078
 2011 12 27  2613236·219727
 2011 12 28  6813092·080078
 2011 12 29  1213100.610352
 2011 12 30  8013187.139648
 2012 01 03 213189·599609
 2012 01 04 6113284·040039
 2012 01 05 7313245·440430
 2012 01 06 8913348.629883
 2012 01 09 2013360.549805
 2012 01 10 8813431·480469
 2012 01 11 713497·190430
 2012 01 12 7913506.190430
 2012 01 13 2213427·530273
 2012 01 17 2513546·580078
 2012 01 18 2013568.099609
 2012 01 19 8713756.209961
 2012 01 20 7813773·419922
 2012 01 23 7113771.190430
 2012 01 24 4413732·330078
 2012 01 25 7713776·080078
 2012 01 26 8313841.500000
 2012 01 27 5213839.620117
 2012 01 30 3413719.469727
 2012 01 31 3713778·440430
 2012 02 01 5513839.070313
 2012 02 02 1913971.580078
 2012 02 03 7414015.160156
 2012 02 06 8014155.429688
 2012 02 07 3914138.129883
 2012 02 08 4714188·610352
 2012 02 09 6914212.250000
 2012 02 10 4314136·110352
 2012 02 13 314186.190430
 2012 02 14 3614177.099609
 2012 02 15 5114174.419922
 2012 02 16 8914189.429688
 2012 02 17 4314364·610352
 2012 02 21 1114343·509766
 2012 02 22 7714310·129883
 2012 02 23 714277·000000
 2012 02 24 7614412·339844
 2012 02 27 2414307.580078
 2012 02 28 2914428.080078
 2012 02 29 814386.059570
 2012 03 01 4714400·330078
 2012 03 02 4914391·480469
 2012 03 05 1214314·309570
 2012 03 06 3214104·129883
 2012 03 07 2614139.080078
 2012 03 08 8714286·269531
 2012 03 09 5914389·440430
 2012 03 12 4014407·219727
 2012 03 13 614448.540039
 2012 03 14 6314627·219727
 2012 03 15 2714650.370117
 2012 03 16 2214742.330078
 2012 03 19 614753·370117
 2012 03 20 2814703.450195
 2012 03 21 9614736.190430
 2012 03 22 8814603.440430
 2012 03 23 7114582·469727
 2012 03 26 5614707.469727
 2012 03 27 7514860.160156
 2012 03 28 7914695·070313
 2012 03 29 7014629.370117
 2012 03 30 4914732.169922
 2012 04 02 9314759·419922
 2012 04 03 5614777.000000
 2012 04 04 9714646.589844
 2012 04 05 3214640·490234
 2012 04 09 814470·400391
 2012 04 10 714235·179688
 2012 04 11 7114245·500000
 2012 04 12 5514366·589844
 2012 04 13 214395·169922
 2012 04 16 4614335.429688
 2012 04 17 3714386.580078
 2012 04 18 9414520.030273
 2012 04 19 8114397.589844
 2012 04 20 914467·419922
 2012 04 23 6214255·580078
 2012 04 24 4814347.240234
 2012 04 25 7714397.099609
 2012 04 26 6114566·509766
 2012 04 27 4314671.290039
 2012 04 30 4414654·160156
 2012 05 01 4614667.549805
 2012 05 02 8914635·059570
 2012 05 03 9614567.330078
 2012 05 04 3214352·009766
 2012 05 07 7114310.519531
 2012 05 08 514133·230469
 2012 05 09 6814095.400391
 2012 05 10 8614221·209961
 2012 05 11 5714161·580078
 2012 05 14 4814036.190430
 2012 05 15 2713955·009766
 2012 05 16 913911.480469
 2012 05 17 3713677·410156
 2012 05 18 8113527.179688
 2012 05 21 6613558.500000
 2012 05 22 2413731·309570
 2012 05 23 6613589·540039
 2012 05 24 9113739·410156
 2012 05 25 613792·009766
 2012 05 29 8213829.629883
 2012 05 30 2813746·440430
 2012 05 31 9213610·120117
 2012 06 01 9113375·509766
 2012 06 04 5913248.589844
 2012 06 05 2713327.240234
 2012 06 06 2013470·190430
 2012 06 07 8813741.280273
 2012 06 08 5513680.280273
 2012 06 11 9713670·570313
 2012 06 12 4013652·009766
 2012 06 13 9413682·610352
 2012 06 14 9613714·450195
 2012 06 15 9313867·309570
 2012 06 18 3913917·099609
 2012 06 19 2614043·059570
 2012 06 20 3214082.009766
 2012 06 21 9713845.250000
 2012 06 22 3013855·610352
 2012 06 25 2913688·049805
 2012 06 26 3713701·580078
 2012 06 27 1613808·580078
 2012 06 28 5113740·169922
 2012 06 29 7313907·019531
 2012 07 02 1414198.349609
 2012 07 03 8214298.080078
 2012 07 05 6414307.169922
 2012 07 06 5014159·200195
 2012 07 09 8614139·400391
 2012 07 10 5114019·570313
 2012 07 11 5813979.219727
 2012 07 12 8113885·580078
 2012 07 13 513999·129883
 2012 07 16 514128·599609
 2012 07 17 4614085·580078
 2012 07 18 914233.540039
 2012 07 19 4614351.129883
 2012 07 20 5014254.349609
 2012 07 23 6513987.280273
 2012 07 24 413896·330078
 2012 07 25 813917.290039
 2012 07 26 1813980·559570
 2012 07 27 7814190·370117
 2012 07 30 6014402·139648
 2012 07 31 1914368·009766
 2012 08 01 6614293.000000
 2012 08 02 7314101.509766
 2012 08 03 9514200.120117
 2012 08 06 2714473·080078
 2012 08 07 7614519·589844
 2012 08 08 6314545·480469
 2012 08 09 5514577.419922
 2012 08 10 914546·419922
 2012 08 13 5314543.570313
 2012 08 14 8714581.120117
 2012 08 15 814593.099609
 2012 08 16 6414629.009766
 2012 08 17 3014745·570313
 2012 08 20 614722.129883
 2012 08 21 4814713·480469
 2012 08 22 1914668.509766
 2012 08 23 6314604.490234
 2012 08 24 814581.169922
 2012 08 27 9514686·530273
 2012 08 28 2314659.009766
 2012 08 29 3414677·169922
 2012 08 30 814581·599609
 2012 08 31 9214593.169922
 2012 09 04 5214582·009766
 2012 09 05 5014655.099609
 2012 09 06 4214682·419922
 2012 09 07 914971.400391
 2012 09 10 714952.240234
 2012 09 11 4214953.500000
 2012 09 12 7314997.490234
 2012 09 13 4015020·379883
 2012 09 14 1215267·099609
 2012 09 17 6715253·200195
 2012 09 18 9015232·139648
 2012 09 19 415248.280273
 2012 09 20 1815159·419922
 2012 09 21 615256.599609
 2012 09 24 515175·459961
 2012 09 25 4515048.509766
 2012 09 26 114926.469727
 2012 09 27 6614962·530273
 2012 09 28 5514987.379883
 2012 10 01 3315041.339844
 2012 10 02 6115029·509766
 2012 10 03 7915055.269531
 2012 10 04 515146·040039
 2012 10 05 6115209·440430
 2012 10 08 2315166·530273
 2012 10 09 215034.059570
 2012 10 10 4214933·129883
 2012 10 11 4814953.360352
 2012 10 12 3714890·629883
 2012 10 15 1514897.490234
 2012 10 16 7815033.219727
 2012 10 17 3915167.009766
 2012 10 18 8015165·230469
 2012 10 19 2714921.040039
 2012 10 22 5214846·509766
 2012 10 23 414690·490234
 2012 10 24 5114716.209961
 2012 10 25 6714693.129883
 2012 10 26 2714665·509766
 2012 10 31 3514700.009766
 2012 11 01 7614773·049805
 2012 11 02 9414784.440430
 2012 11 05 9014736·370117
 2012 11 06 5214829.290039
 2012 11 07 514534·219727
 2012 11 08 8814419.099609
 2012 11 09 5414368.099609
 2012 11 12 014406·219727
 2012 11 13 1414338.309570
 2012 11 14 5614133.059570
 2012 11 15 5814064.309570
 2012 11 16 4714036·599609
 2012 11 19 314213.530273
 2012 11 20 3114402·030273
 2012 11 21 6314496.570313
 2012 11 23 8814551·490234
 2012 11 26 9714624.219727
 2012 11 27 6814641·419922
 2012 11 28 5914510.440430
 2012 11 29 4114762.450195
 2012 11 30 4714795.219727
 2012 12 03 4914770·469727
 2012 12 04 5714716.259766
 2012 12 05 5114665·559570
 2012 12 06 2814740.309570
 2012 12 07 8014787.610352
 2012 12 10 9614835·530273
 2012 12 11 8814872.419922
 2012 12 12 4114942·599609
 2012 12 13 9514836.530273
 2012 12 14 3914800.530273
 2012 12 17 4414816·440430
 2012 12 18 1114985.030273
 2012 12 19 4815079.190430
 2012 12 20 7315050·419922
 2012 12 21 4014952.429688
 2012 12 24 8814969·280273
 2012 12 26 2214883·320313
 2012 12 27 1214724.059570
 2012 12 28 1914733.559570
 2012 12 31 4814700·450195
 2013 01 02  2414995·070313
 2013 01 03  9315325·059570
 2013 01 04  5115361·540039
 2013 01 07  9115357.450195
 2013 01 08  8415305.169922
 2013 01 09  7915364·280273
 2013 01 10  2915413.509766
 2013 01 11  4215473·559570
 2013 01 14  6015460.599609
 2013 01 15  5915443·610352
 2013 01 16  7315490.450195
 2013 01 17  5315533·509766
 2013 01 18  3415576.019531
 2013 01 22  4415634.580078
 2013 01 23  2815728.440430
 2013 01 24  9715730.379883
 2013 01 25  1115785.209961
 2013 01 28  7315809·389648
 2013 01 29  6115817·330078
 2013 01 30  7715819.080078
 2013 01 31  2415796·059570
 2013 02 01  915824.209961
 2013 02 04  6815786·120117
 2013 02 05  1615794·259766
 2013 02 06  2915887.400391
 2013 02 07  4015832.330078
 2013 02 08  6715941·049805
 2013 02 11  6615986·400391
 2013 02 12  816012·299805
 2013 02 13  7816023·169922
 2013 02 14  216013.030273
 2013 02 15  216017.019531
 2013 02 19  6816069·240234
 2013 02 20  6215962.160156
 2013 02 21  4415794·019531
 2013 02 22  2415854.269531
 2013 02 25  3915709.459961
 2013 02 26  5315674·599609
 2013 02 27  8515786.400391
 2013 02 28  5815987.419922
 2013 03 01  8015844·599609
 2013 03 04  4215967.379883
 2013 03 05  4516103.299805
 2013 03 06  5416240·330078
 2013 03 07  7116276.049805
 2013 03 08  3916306.519531
 2013 03 11  6816357·309570
 2013 03 12  8716361.519531
 2013 03 13  1916364.379883
 2013 03 14  8316432.419922
 2013 03 15  2416452.369141
 2013 03 18  5816331.540039
 2013 03 19  5516266·370117
 2013 03 20  3716365·450195
 2013 03 21  616333.509766
 2013 03 22  9216357.349609
 2013 03 25  3716355·129883
 2013 03 26  8916414·380859
 2013 03 27  3316407·410156
 2013 03 28  4016514·589844
 2013 04 01  4616465.619141
 2013 04 02  5216507·050781
 2013 04 03  5016325·259766
 2013 04 04  7716355·070313
 2013 04 05  8916212·599609
 2013 04 08  6316335.629883
 2013 04 09  2616466·240234
 2013 04 10  316540.369141
 2013 04 11  9716732.189453
 2013 04 12  8616660.410156
 2013 04 15  5516340.209961
 2013 04 16  4416340.519531
 2013 04 17  2716255·040039
 2013 04 18  816177·040039
 2013 04 19  5616227·530273
 2013 04 22  5116308·320313
 2013 04 23  6016464.189453
 2013 04 24  4216612.619141
 2013 04 25  7316656·189453
 2013 04 26  9716645·060547
 2013 04 29  316695.509766
 2013 04 30  2716743·259766
 2013 05 01  7616672.089844
 2013 05 02  8516681·080078
 2013 05 03  8916847·150391
 2013 05 06  2417029·599609
 2013 05 07  5817060·189453
 2013 05 08  3917125·070313
 2013 05 09  7217138·619141
 2013 05 10  2217157·419922
 2013 05 13  3917189.119141
 2013 05 14  1017255·130859
 2013 05 15  3617395.310547
 2013 05 16  3417402.019531
 2013 05 17  6317423·160156
 2013 05 20  7317563.500000
 2013 05 21  8717560·210938
 2013 05 22  9817380.160156
 2013 05 23  9817234.119141
 2013 05 24  2817255.589844
 2013 05 28  5617392·539063
 2013 05 29  7717284.029297
 2013 05 30  4017375·089844
 2013 05 31  217212.230469
 2013 06 03  017107.289063
 2013 06 04  5717110·429688
 2013 06 05  716937·429688
 2013 06 06  4316855.539063
 2013 06 07  117111.150391
 2013 06 10  5417280.630859
 2013 06 11  4317110.279297
 2013 06 12  2916983·630859
 2013 06 13  6516957·109375
 2013 06 14  317132·560547
 2013 06 17  1817161·310547
 2013 06 18  5817284·580078
 2013 06 19  2417191.140625
 2013 06 20  6916716.089844
 2013 06 21  2516634.380859
 2013 06 24  5716442.089844
 2013 06 25  3416587.500000
 2013 06 26  3816755·080078
 2013 06 27  8416910.259766
 2013 06 28  7516932·089844
 2013 07 01  7816992·089844
 2013 07 02  2517012.210938
 2013 07 03  4016994.279297
 2013 07 05  8917090.509766
 2013 07 08  6217280·019531
 2013 07 09  6617365.410156
 2013 07 10  6017452.240234
 2013 07 11  9917506·240234
 2013 07 12  1717720·599609
 2013 07 15  2617775·349609
 2013 07 16  3917714·550781
 2013 07 17  3017758.550781
 2013 07 18  117813.390625
 2013 07 19  9017848·189453
 2013 07 22  9717913·289063
 2013 07 23  3217926.419922
 2013 07 24  9417828·150391
 2013 07 25  7317823·240234
 2013 07 26  7717789·419922
 2013 07 29  8017834.019531
 2013 07 30  317846.179688
 2013 07 31  1317884·359375
 2013 08 01  4917890·390625
 2013 08 02  7618063.609375
 2013 08 05  6118098.109375
 2013 08 06  7217979.189453
 2013 08 07  717877·310547
 2013 08 08  4517921.519531
 2013 08 09  2317910.169922
 2013 08 12  3817884.150391
 2013 08 13  6917872·220703
 2013 08 14  3717888·560547
 2013 08 15  7217600.560547
 2013 08 16  2417545·230469
 2013 08 19  8117454.500000
 2013 08 20  2717456·509766
 2013 08 21  1417421·330078
 2013 08 22  6817460·119141
 2013 08 23  1117594·560547
 2013 08 26  1517617.609375
 2013 08 27  8017321.400391
 2013 08 28  3317308·150391
 2013 08 29  5317347·220703
 2013 08 30  2817305.130859
 2013 09 03  2817345.240234
 2013 09 04  617398.330078
 2013 09 05  2617560·169922
 2013 09 06  1617438·460938
 2013 09 09  3917598.570313
 2013 09 10  117794·400391
 2013 09 11  7617871.599609
 2013 09 12  5317903.169922
 2013 09 13  1917897.369141
 2013 09 16  5617964.990234
 2013 09 17  7018051.210938
 2013 09 18  4118084.919922
 2013 09 19  018311.800781
 2013 09 20  3318202·339844
 2013 09 23  318070·070313
 2013 09 24  418065.490234
 2013 09 25  3918054.369141
 2013 09 26  2018068.189453
 2013 09 27  9418021.019531
 2013 09 30  9317888·220703
 2013 10 01  1817982.429688
 2013 10 02  3117993.509766
 2013 10 03  8717871.910156
 2013 10 04  8417953.560547
 2013 10 07  4317923·490234
 2013 10 08  217675·490234
 2013 10 09  5117563·179688
 2013 10 10  7717668·080078
 2013 10 11  4618017·390625
 2013 10 14  9818067.759766
 2013 10 15  8118106·560547
 2013 10 16  9718132.769531
 2013 10 17  8318308.039063
 2013 10 18  518513·509766
 2013 10 21  9518606.550781
 2013 10 22  9518649.119141
 2013 10 23  3618588·150391
 2013 10 24  3718649·619141
 2013 10 25  3918718·699219
 2013 10 28  4618752.810547
 2013 10 29  1118802·919922
 2013 10 30  3218723·000000
 2013 10 31  8018688.300781
 2013 11 01  5118653·689453
 2013 11 04  4118751·359375
 2013 11 05  5218699·160156
 2013 11 06  1318771·109375
 2013 11 07  3418539.570313
 2013 11 08  8218548·789063
 2013 11 11  8618770.570313
 2013 11 12  5718717·710938
 2013 11 13  4618705·339844
 2013 11 14  1618916.289063
 2013 11 15  4619024.480469
 2013 11 18  5718969.269531
 2013 11 19  6318906.839844
 2013 11 20  4918833·560547
 2013 11 21  7018878·380859
 2013 11 22  8119051·009766
 2013 11 25  8519105.949219
 2013 11 26  1319106·679688
 2013 11 27  2119154.849609
 2013 11 29  2419186.750000
 2013 12 02  3819115·769531
 2013 12 03  6418998·429688
 2013 12 04  8818906.000000
 2013 12 05  418971.580078
 2013 12 06  7118989.449219
 2013 12 09  8419179·289063
 2013 12 10  8219142·310547
 2013 12 11  6618895.859375
 2013 12 12  6018832.210938
 2013 12 13  8118852·759766
 2013 12 16  4118893·210938
 2013 12 17  7918915.150391
 2013 12 18  618834.640625
 2013 12 19  8419164·210938
 2013 12 20  3019236.109375
 2013 12 23  3819370·189453
 2013 12 24  3419491.029297
 2013 12 26  5219555.109375
 2013 12 27  3519605·960938
 2013 12 30  6019594·779297
 2013 12 31  9419623.460938
 2014 01 02 6619484.390625
 2014 01 03 6919507·609375
 2014 01 06 9219455·310547
 2014 01 07 6219481.349609
 2014 01 08 3219537·050781
 2014 01 09 7119532·019531
 2014 01 10 019567·210938
 2014 01 13 3919379.919922
 2014 01 14 8219424·359375
 2014 01 15 319643.789063
 2014 01 16 8119670.490234
 2014 01 17 4819624·869141
 2014 01 21 7219604·949219
 2014 01 22 5319699·820313
 2014 01 23 5219500.880859
 2014 01 24 4219168·630859
 2014 01 27 8518936·689453
 2014 01 28 3419029.199219
 2014 01 29 5818947.679688
 2014 01 30 9518981.640625
 2014 01 31 2718991·990234
 2014 02 03 8418620·539063
 2014 02 04 6818643.099609
 2014 02 05 718575.199219
 2014 02 06 2918738·250000
 2014 02 07 6618957.080078
 2014 02 10 7719144·050781
 2014 02 11 519235.410156
 2014 02 12 4919411·589844
 2014 02 13 6719340.929688
 2014 02 14 319540·369141
 2014 02 18 3819643·560547
 2014 02 19 6719566·109375
 2014 02 20 119545.880859
 2014 02 21 9119681.210938
 2014 02 24 8219689.259766
 2014 02 25 9119745.130859
 2014 02 26 519768.730469
 2014 02 27 919776·679688
 2014 02 28 3819824.660156
 2014 03 03 5319676·849609
 2014 03 04 4319810.730469
 2014 03 05 5220102.179688
 2014 03 06 3020131.390625
 2014 03 07 820078.060547
 2014 03 10 220026·839844
 2014 03 11 3919974.839844
 2014 03 12 919870.750000
 2014 03 13 3819742·140625
 2014 03 14 9519751.009766
 2014 03 17 1419770·779297
 2014 03 18 5019941·880859
 2014 03 19 5019863·199219
 2014 03 20 6019894·089844
 2014 03 21 4719979·740234
 2014 03 24 5419786.300781
 2014 03 25 7619839.480469
 2014 03 26 6019758.980469
 2014 03 27 3119644.220703
 2014 03 28 4719726·029297
 2014 03 31 7319809.279297
 2014 04 01 8219996.009766
 2014 04 02 8520159·300781
 2014 04 03 7820096.150391
 2014 04 04 2119850.679688
 2014 04 07 4119584·990234
 2014 04 08 5419558.990234
 2014 04 09 2319733.339844
 2014 04 10 2819491·949219
 2014 04 11 7319298·589844
 2014 04 14 719300.539063
 2014 04 15 8319268·849609
 2014 04 16 2619572·130859
 2014 04 17 4119731·990234
 2014 04 21 3819802·980469
 2014 04 22 8219908·490234
 2014 04 23 7019945·339844
 2014 04 24 3419872.039063
 2014 04 25 6619726.589844
 2014 04 28 7119580.000000
 2014 04 29 4319784·699219
 2014 04 30 6419810·650391
 2014 05 01 3519899·060547
 2014 05 02 2619939.839844
 2014 05 05 5019802·080078
 2014 05 06 6919796.769531
 2014 05 07 1519679·160156
 2014 05 08 4719769.419922
 2014 05 09 2519733.669922
 2014 05 12 1219867.210938
 2014 05 13 9920071.000000
 2014 05 14 5919939·929688
 2014 05 15 2319673.179688
 2014 05 16 8119716.529297
 2014 05 19 719807·439453
 2014 05 20 1319753·669922
 2014 05 21 2719805·740234
 2014 05 22 8919938.289063
 2014 05 23 8220024.769531
 2014 05 27 8420123.500000
 2014 05 28 4220192·050781
 2014 05 29 7320228.679688
 2014 05 30 9520279.939453
 2014 06 02 7320253.660156
 2014 06 03 020281·960938
 2014 06 04 9720282.199219
 2014 06 05 3820347.060547
 2014 06 06 520557·519531
 2014 06 09 5920648.140625
 2014 06 10 4920616·800781
 2014 06 11 3220566.339844
 2014 06 12 2920422·529297
 2014 06 13 9920429.539063
 2014 06 16 4120473·900391
 2014 06 17 2020511.419922
 2014 06 18 2320587·369141
 2014 06 19 2820717.800781
 2014 06 20 1120796.169922
 2014 06 23 7220800·650391
 2014 06 24 8520678.509766
 2014 06 25 7620663·880859
 2014 06 26 2220657·980469
 2014 06 27 8220755.470703
 2014 06 30 4220824.900391
 2014 07 01 120862·839844
 2014 07 02 6320979·689453
 2014 07 03 6820997·109375
 2014 07 07 4420957.390625
 2014 07 08 8420753.380859
 2014 07 09 4520808·689453
 2014 07 10 7520666·929688
 2014 07 11 6720746.929688
 2014 07 14 3320828.869141
 2014 07 15 720780·470703
 2014 07 16 7220865·849609
 2014 07 17 920659·029297
 2014 07 18 7720687.689453
 2014 07 21 1220775·019531
 2014 07 22 5320861.570313
 2014 07 23 9820964.480469
 2014 07 24 7520996·419922
 2014 07 25 4720867.000000
 2014 07 28 3820780.000000
 2014 07 29 8320816.359375
 2014 07 30 820752·640625
 2014 07 31 2620410.740234
 2014 08 01 7020247·029297
 2014 08 04 4020302.449219
 2014 08 05 8220247.480469
 2014 08 06 8620218.439453
 2014 08 07 1920164·160156
 2014 08 08 7020206·179688
 2014 08 11 2920436.160156
 2014 08 12 9120418.160156
 2014 08 13 7920476·169922
 2014 08 14 9620617·509766
 2014 08 15 620563·929688
 2014 08 18 2820704.880859
 2014 08 19 6820892·619141
 2014 08 20 7120941.539063
 2014 08 21 9421014.330078
 2014 08 22 921006.060547
 2014 08 25 3221054.859375
 2014 08 26 6921153.169922
 2014 08 27 021153.890625
 2014 08 28 7421084·039063
 2014 08 29 3821132.019531
 2014 09 02 9121162.960938
 2014 09 03 5621187.720703
 2014 09 04 8421119·759766
 2014 09 05 8321088·509766
 2014 09 08 6221153.490234
 2014 09 09 1821038.199219
 2014 09 10 2921017·279297
 2014 09 11 8321054·910156
 2014 09 12 3320986·390625
 2014 09 15 6820933·150391
 2014 09 16 2020925.599609
 2014 09 17 8421076·019531
 2014 09 18 7821160.720703
 2014 09 19 1321172·140625
 2014 09 22 9520976.859375
 2014 09 23 5520877.000000
 2014 09 24 9920833.539063
 2014 09 25 8420707.310547
 2014 09 26 1820707·320313
 2014 09 29 9020688.460938
 2014 09 30 2120732·570313
 2014 10 01 3720428·419922
 2014 10 02 7620259.039063
 2014 10 03 820500.460938
 2014 10 06 9420607·740234
 2014 10 07 5520349.109375
 2014 10 08 8220217·089844
 2014 10 09 5320233·369141
 2014 10 10 9319975.009766
 2014 10 13 4519644.890625
 2014 10 14 7419639.470703
 2014 10 15 9519160.130859
 2014 10 16 1919360.410156
 2014 10 17 3719682·830078
 2014 10 20 1519860·419922
 2014 10 21 2620089.400391
 2014 10 22 9720304.679688
 2014 10 23 8820307.949219
 2014 10 24 9320511·460938
 2014 10 27 6820528·660156
 2014 10 28 7820654·160156
 2014 10 29 8120745·550781
 2014 10 30 2120798·960938
 2014 10 31 6321005.500000
 2014 11 03 3721216·150391
 2014 11 04 2121065.039063
 2014 11 05 3721176.349609
 2014 11 06 8121203.330078
 2014 11 07 7521300·609375
 2014 11 10 4021375.390625
 2014 11 11 321409.599609
 2014 11 12 1621380.500000
 2014 11 13 1621381.960938
 2014 11 14 9621422·810547
 2014 11 17 721398·279297
 2014 11 18 8721461.910156
 2014 11 19 1221437·630859
 2014 11 20 6921440·769531
 2014 11 21 6321592·830078
 2014 11 24 3921696·140625
 2014 11 25 3721728.500000
 2014 11 26 6621753.140625
 2014 11 28 821710.539063
 2014 12 01 4021496·289063
 2014 12 02 9221522.970703
 2014 12 03 1921664.779297
 2014 12 04 421639.980469
 2014 12 05 8521727.759766
 2014 12 08 321522.599609
 2014 12 09 8521320.470703
 2014 12 10 4121226·880859
 2014 12 11 9221244.730469
 2014 12 12 1921009·830078
 2014 12 15 4520785·470703
 2014 12 16 3120701.269531
 2014 12 17 620703.089844
 2014 12 18 1721158·580078
 2014 12 19 621619.070313
 2014 12 22 1221712.150391
 2014 12 23 9621811.220703
 2014 12 24 9621857·500000
 2014 12 26 9921867·830078
 2014 12 29 4621920.560547
 2014 12 30 5721868.019531
 2014 12 31 8221661.919922
 2015 01 02  8121534.070313
 2015 01 05  2221233.560547
 2015 01 06  620947·220703
 2015 01 07  2621111.339844
 2015 01 08  3421359.439453
 2015 01 09  5221428.210938
 2015 01 12  8921262·339844
 2015 01 13  221118.300781
 2015 01 14  6520922.339844
 2015 01 15  7420941·949219
 2015 01 16  7520920.619141
 2015 01 20  1121078.689453
 2015 01 21  421152.240234
 2015 01 22  5221298·169922
 2015 01 23  5721575.710938
 2015 01 26  7921490.250000
 2015 01 27  921321·619141
 2015 01 28  7321123·560547
 2015 01 29  5520999.269531
 2015 01 30  5621045·550781
 2015 02 02  6220902·230469
 2015 02 03  4921310·470703
 2015 02 04  1421490.619141
 2015 02 05  1721536·439453
 2015 02 06  6821649.410156
 2015 02 09  2021559·189453
 2015 02 10  121602·519531
 2015 02 11  6321701·230469
 2015 02 12  6021807·210938
 2015 02 13  4722013.599609
 2015 02 17  1122047·529297
 2015 02 18  1922074.490234
 2015 02 19  9422070.529297
 2015 02 20  1922020.570313
 2015 02 23  6422189·810547
 2015 02 24  3522221·310547
 2015 02 25  5222271·470703
 2015 02 26  4922206·869141
 2015 02 27  422209.169922
 2015 03 02  8822212.339844
 2015 03 03  4022161·589844
 2015 03 04  7422048.830078
 2015 03 05  9922135·289063
 2015 03 06  7621848·630859
 2015 03 09  9121886·429688
 2015 03 10  5721616.910156
 2015 03 11  4421577·380859
 2015 03 12  2621600·880859
 2015 03 13  6021613.160156
 2015 03 16  8721746·759766
 2015 03 17  5821862·359375
 2015 03 18  8821840.250000
 2015 03 19  3022089.339844
 2015 03 20  7622135·800781
 2015 03 23  8622293.009766
 2015 03 24  3822171·869141
 2015 03 25  721832.169922
 2015 03 26  6121673·009766
 2015 03 27  9521753·380859
 2015 03 30  7621846·789063
 2015 03 31  2221930.800781
 2015 04 01  721749.339844
 2015 04 02  8121850·419922
 2015 04 06  2621842.330078
 2015 04 07  3322024·259766
 2015 04 08  022014.330078
 2015 04 09  6222000.330078
 2015 04 10  4122171.279297
 2015 04 13  2122185.419922
 2015 04 14  5422087·160156
 2015 04 15  8322218·830078
 2015 04 16  9422268.519531
 2015 04 17  9321974·900391
 2015 04 20  722060.789063
 2015 04 21  1322203.800781
 2015 04 22  8722164.410156
 2015 04 23  7922291.910156
 2015 04 24  2122393.820313
 2015 04 27  4622297.339844
 2015 04 28  4422164.279297
 2015 04 29  3822188.189453
 2015 04 30  8421953.240234
 2015 05 01  122034·289063
 2015 05 04  1722247.990234
 2015 05 05  5022028·750000
 2015 05 06  1021843.380859
 2015 05 07  2221907·130859
 2015 05 08  8022048·109375
 2015 05 11  2322215.210938
 2015 05 12  3622012.789063
 2015 05 13  7922137.560547
 2015 05 14  3422159.939453
 2015 05 15  8722335·970703
 2015 05 18  2522370·769531
 2015 05 19  6522433·089844
 2015 05 20  422411.000000
 2015 05 21  022424.699219
 2015 05 22  6422440·080078
 2015 05 26  9922173.849609
 2015 05 27  4222224·390625
 2015 05 28  4222306.710938
 2015 05 29  6822222.919922
 2015 06 01  2722195·980469
 2015 06 02  2122177.919922
 2015 06 03  2222292.720703
 2015 06 04  7322137.380859
 2015 06 05  1622050·519531
 2015 06 08  4322016·660156
 2015 06 09  7021923.740234
 2015 06 10  4322014·599609
 2015 06 11  6222267.240234
 2015 06 12  3222142.089844
 2015 06 15  4321941.730469
 2015 06 16  6522056.640625
 2015 06 17  8322130.960938
 2015 06 18  4022238.880859
 2015 06 19  2222342·380859
 2015 06 22  5322347·640625
 2015 06 23  2322443.970703
 2015 06 24  4222324.810547
 2015 06 25  1522243.189453
 2015 06 26  4422175·230469
 2015 06 29  5221765.089844
 2015 06 30  3821774·320313
 2015 07 01  5321842·019531
 2015 07 02  121892·570313
 2015 07 06  6321752.960938
 2015 07 07  5321596·769531
 2015 07 08  9321621·759766
 2015 07 09  1221628.939453
 2015 07 10  7621686·660156
 2015 07 13  3821954.359375
 2015 07 14  1622181.339844
 2015 07 15  9022205.660156
 2015 07 16  3522252·580078
 2015 07 17  6922361·390625
 2015 07 20  2822374·550781
 2015 07 21  7322274·339844
 2015 07 22  922218.580078
 2015 07 23  4522097.550781
 2015 07 24  6221882·810547
 2015 07 27  2321723·269531
 2015 07 28  9221761·669922
 2015 07 29  9222025.169922
 2015 07 30  7522054·230469
 2015 07 31  2922161.369141
 2015 08 03  421997.339844
 2015 08 04  6022019·980469
 2015 08 05  4722066.929688
 2015 08 06  421829.929688
 2015 08 07  8821751.869141
 2015 08 10  2521852.580078
 2015 08 11  8521850.720703
 2015 08 12  8521589.910156
 2015 08 13  1421866·169922
 2015 08 14  8821882.460938
 2015 08 17  2221889·019531
 2015 08 18  3522038.029297
 2015 08 19  7621774·970703
 2015 08 20  7321395·240234
 2015 08 21  1320770.279297
 2015 08 24  4219729.230469
 2015 08 25  9219716.910156
 2015 08 26  3119722.009766
 2015 08 27  4120427.869141
 2015 08 28  2020831·349609
 2015 08 31  820741·599609
 2015 09 01  3720101.640625
 2015 09 02  1120206.060547
 2015 09 03  520527·369141
 2015 09 04  9120202·330078
 2015 09 08  9220304.160156
 2015 09 09  5720478.250000
 2015 09 10  6120467·500000
 2015 09 11  3720466.800781
 2015 09 14  2120563·970703
 2015 09 15  3320606.199219
 2015 09 16  7620850.689453
 2015 09 17  6520969.269531
 2015 09 18  7520633·470703
 2015 09 21  2320655.269531
 2015 09 22  6320353·289063
 2015 09 23  1820377.130859
 2015 09 24  2920116.390625
 2015 09 25  3220213.849609
 2015 09 28  5919735.099609
 2015 09 29  6619619·259766
 2015 09 30  8319737·250000
 2015 10 01  9219918.580078
 2015 10 02  2719853.009766
 2015 10 05  320453·859375
 2015 10 06  6320681.019531
 2015 10 07  6020735.990234
 2015 10 08  5620869.900391
 2015 10 09  4821088·119141
 2015 10 12  1921092.970703
 2015 10 13  1820987·330078
 2015 10 14  5820847·810547
 2015 10 15  4520880.099609
 2015 10 16  2621149·039063
 2015 10 19  7221164·960938
 2015 10 20  7121208.400391
 2015 10 21  6321077.449219
 2015 10 22  8521093.240234
 2015 10 23  5321394·529297
 2015 10 26  5821521·560547
 2015 10 27  9721395·830078
 2015 10 28  2221475.369141
 2015 10 29  1921681·970703
 2015 10 30  721647.800781
 2015 11 02  6521648.509766
 2015 11 03  8621901·160156
 2015 11 04  5121821·730469
 2015 11 05  3021753·439453
 2015 11 06  1221694·269531
 2015 11 09  5421534·000000
 2015 11 10  5621549.089844
 2015 11 11  6621585.689453
 2015 11 12  721265.730469
 2015 11 13  2421036·779297
 2015 11 16  6421000.730469
 2015 11 17  7821257·669922
 2015 11 18  4421300·740234
 2015 11 19  2421579·029297
 2015 11 20  3421606·419922
 2015 11 23  5321620·650391
 2015 11 24  4321511·679688
 2015 11 25  321693.339844
 2015 11 27  4721689.580078
 2015 11 30  421658.439453
 2015 12 01  4621658·519531
 2015 12 02  3621602.679688
 2015 12 03  921223·830078
 2015 12 04  7021298·130859
 2015 12 07  2421396.939453
 2015 12 08  2421240·619141
 2015 12 09  5121105·400391
 2015 12 10  1321190·289063
 2015 12 11  7120784.439453
 2015 12 14  9320603.429688
 2015 12 15  3220871.029297
 2015 12 16  2021099·580078
 2015 12 17  521099·560547
 2015 12 18  9320751.980469
 2015 12 21  3120754.910156
 2015 12 22  620905.699219
 2015 12 23  7121100.220703
 2015 12 24  9921327.439453
 2015 12 28  5621165·080078
 2015 12 29  721296·179688
 2015 12 30  3821340·199219
 2015 12 31  1121165·150391
 2016 01 04 3920609·500000
 2016 01 05 8720755·130859
 2016 01 06 020479·259766
 2016 01 07 5520050·689453
 2016 01 08 3519834·339844
 2016 01 11 3319627·900391
 2016 01 12 7719707·359375
 2016 01 13 8219390.699219
 2016 01 14 2819295.089844
 2016 01 15 5919075.509766
 2016 01 19 1219115·189453
 2016 01 20 6718550.480469
 2016 01 21 2318976.210938
 2016 01 22 219172.589844
 2016 01 25 7519248·580078
 2016 01 26 919261.480469
 2016 01 27 5219233·550781
 2016 01 28 2619251·810547
 2016 01 29 5919434.320313
 2016 02 01 3519710.009766
 2016 02 02 7119466·630859
 2016 02 03 1719189.839844
 2016 02 04 8419499.300781
 2016 02 05 9519184.589844
 2016 02 08 6318670·070313
 2016 02 09 8918710·269531
 2016 02 10 9418878·189453
 2016 02 11 6518462·429688
 2016 02 12 3418656.050781
 2016 02 16 8119026.839844
 2016 02 17 5819370.550781
 2016 02 18 4419588.509766
 2016 02 19 1519451.679688
 2016 02 22 5419624.179688
 2016 02 23 7119665.839844
 2016 02 24 5819363.820313
 2016 02 25 6419736·660156
 2016 02 26 9719964·429688
 2016 02 29 5119860·130859
 2016 03 01 5719864.019531
 2016 03 02 6120234·900391
 2016 03 03 2220363.570313
 2016 03 04 4220477·769531
 2016 03 07 1820509·720703
 2016 03 08 1420361·650391
 2016 03 09 6820379.330078
 2016 03 10 1520251·300781
 2016 03 11 4020452·400391
 2016 03 14 5420693·849609
 2016 03 15 9720604.769531
 2016 03 16 6220657.009766
 2016 03 17 4820789.589844
 2016 03 18 3820998·029297
 2016 03 21 9721029·210938
 2016 03 22 320992.949219
 2016 03 23 9320906·339844
 2016 03 24 4720754.279297
 2016 03 28 8120866.330078
 2016 03 29 8220837·449219
 2016 03 30 5121152.070313
 2016 03 31 8821199·400391
 2016 04 01 880.000000
 2016 04 04 6821216·689453
 2016 04 05 2221011.289063
 2016 04 06 9321019.640625
 2016 04 07 7920927.609375
 2016 04 08 5621010.369141
 2016 04 11 3121020.230469
 2016 04 12 1920992·570313
 2016 04 13 4321324.929688
 2016 04 14 6421420·869141
 2016 04 15 2821422.750000
 2016 04 18 4621357·470703
 2016 04 19 9321585.619141
 2016 04 20 3721623·589844
 2016 04 21 9021233.259766
 2016 04 22 8221509.820313
 2016 04 25 6621475·310547
 2016 04 26 4421552.390625
 2016 04 27 1621551.060547
 2016 04 28 5821441.609375
 2016 04 29 2621237.699219
 2016 05 02 7921371.839844
 2016 05 03 310.000000
 2016 05 04 3121135·609375
 2016 05 05 6021133.830078
 2016 05 06 6121065.880859
 2016 05 09 8721215.189453
 2016 05 10 8321338.119141
 2016 05 11 8221322.769531
 2016 05 12 3421196·759766
 2016 05 13 5821078·410156
 2016 05 16 2021152.619141
 2016 05 17 2821068.390625
 2016 05 18 6721001.880859
 2016 05 19 4620857·830078
 2016 05 20 7321119·900391
 2016 05 23 6321198·259766
 2016 05 24 5521256·089844
 2016 05 25 7421532.189453
 2016 05 26 121573·900391
 2016 05 27 7321603·669922
 2016 05 31 170.000000
 2016 06 01 9521538.750000
 2016 06 02 8321626.509766
 2016 06 03 7221604.460938
 2016 06 06 9621768.710938
 2016 06 07 8221886·480469
 2016 06 08 2721915·140625
 2016 06 09 9821845·060547
 2016 06 10 6321627.410156
 2016 06 13 3721497.130859
 2016 06 14 6421341·740234
 2016 06 15 1421424·779297
 2016 06 16 1021202.890625
 2016 06 17 8521356·869141
 2016 06 20 5221513·359375
 2016 06 21 721547.490234
 2016 06 22 5821563.949219
 2016 06 23 7721721.820313
 2016 06 24 7121057.140625
 2016 06 27 9020583·789063
 2016 06 28 5020846.050781
 2016 06 29 860.000000
 2016 06 30 2821402.140625
 2016 07 01 121680.669922
 2016 07 05 5621488·070313
 2016 07 06 1521462·240234
 2016 07 07 5521611.429688
 2016 07 08 421841.070313
 2016 07 11 6922086.150391
 2016 07 12 8922233.130859
 2016 07 13 922230.580078
 2016 07 14 8622351·419922
 2016 07 15 922331.380859
 2016 07 18 5722355.150391
 2016 07 19 7222352.580078
 2016 07 20 6022405·759766
 2016 07 21 2022370.660156
 2016 07 22 960.000000
 2016 07 25 4922413·839844
 2016 07 26 6322398·820313
 2016 07 27 7122384·820313
 2016 07 28 522391.820313
 2016 07 29 7222429·539063
 2016 08 01 5922460.289063
 2016 08 02 5722242·449219
 2016 08 03 1022290·009766
 2016 08 04 9922386·820313
 2016 08 05 3622516·910156
 2016 08 08 9522600·660156
 2016 08 09 6222607.880859
 2016 08 10 1122531.849609
 2016 08 11 622594.589844
 2016 08 12 3122609·699219
 2016 08 15 3522697.400391
 2016 08 16 1422610·169922
 2016 08 17 822490·970703
 2016 08 18 3422622.789063
 2016 08 19 3122582.320313
 2016 08 22 4022589.080078
 2016 08 23 40·000000
 2016 08 24 9722545.279297
 2016 08 25 740.000000
 2016 08 26 4522442.640625
 2016 08 29 8222560·320313
 2016 08 30 4122554.539063
 2016 08 31 1522456.419922
 2016 09 01 1222415·109375
 2016 09 02 5522613·269531
 2016 09 06 822603.500000
 2016 09 07 3022692.439453
 2016 09 08 4822634.919922
 2016 09 09 6122157.519531
 2016 09 12 6922043·300781
 2016 09 13 1822036.179688
 2016 09 14 8222042.580078
 2016 09 15 6322070·189453
 2016 09 16 1722160·039063
 2016 09 19 622168.789063
 2016 09 20 7322248·560547
 2016 09 21 4922252.650391
 2016 09 22 7222626·529297
 2016 09 23 4322547.169922
 2016 09 26 222354.640625
 2016 09 27 3122320.240234
 2016 09 28 7722396·900391
 2016 09 29 522330·960938
 2016 09 30 7622454·410156
 2016 10 03 4822437·970703
 2016 10 04 222322.359375
 2016 10 05 9222466.330078
 2016 10 06 2622396·390625
 2016 10 07 6222305·740234
 2016 10 10 4022392·380859
 2016 10 11 3022151.150391
 2016 10 12 822190·730469
 2016 10 13 6221989.039063
 2016 10 14 1222166.869141
 2016 10 17 6922079.570313
 2016 10 18 522200.410156
 2016 10 19 5922223.439453
 2016 10 20 6122179.890625
 2016 10 21 8522150·179688
 2016 10 24 2322279.669922
 2016 10 25 9322268.679688
 2016 10 26 5622159·880859
 2016 10 27 7722114.050781
 2016 10 28 9422001.310547
 2016 10 31 2522049·949219
 2016 11 01 9221774·869141
 2016 11 02 7221680·080078
 2016 11 03 7521585·970703
 2016 11 04 4521583·939453
 2016 11 07 8721884.589844
 2016 11 08 1921962.410156
 2016 11 09 4622003·789063
 2016 11 10 6422328.789063
 2016 11 11 8722380·210938
 2016 11 14 9522497·550781
 2016 11 15 1522606.580078
 2016 11 16 2122674.580078
 2016 11 17 5922732·449219
 2016 11 18 9922780.880859
 2016 11 21 1422877.470703
 2016 11 22 7822951·380859
 2016 11 23 9822955.380859
 2016 11 25 5623102·449219
 2016 11 28 9823012.859375
 2016 11 29 2422979·300781
 2016 11 30 2322991·070313
 2016 12 01 1822874·279297
 2016 12 02 5022891.660156
 2016 12 05 7123022.039063
 2016 12 06 7823062·050781
 2016 12 07 6023166·480469
 2016 12 08 7623437.390625
 2016 12 09 5723605·509766
 2016 12 12 3323575·490234
 2016 12 13 8223669·720703
 2016 12 14 823501.470703
 2016 12 15 4623537·039063
 2016 12 16 8223560.660156
 2016 12 19 923549.869141
 2016 12 20 323703.580078
 2016 12 21 2423700.750000
 2016 12 22 4323578.689453
 2016 12 23 9123615.640625
 2016 12 27 4223670·310547
 2016 12 28 523515·779297
 2016 12 29 6123471·190000
 2016 12 30 523368.500000
 2017 01 03  3123479·420000
 2017 01 04  2723657·930000
 2017 01 05  523655·780000
 2017 01 06  5123704·080000
 2017 01 09  323715.920000
 2017 01 10  5323694·610000
 2017 01 11  6923667·670000
 2017 01 12  5423564.410000
 2017 01 13  1523773.600000
 2017 01 17  7023663·640000
 2017 01 18  7323655·090000
 2017 01 19  6423608.600000
 2017 01 20  4723684.040000
 2017 01 23  9123602.810000
 2017 01 24  6023721.330000
 2017 01 25  5623978·250000
 2017 01 26  624024.160000
 2017 01 27  5523979.720000
 2017 01 30  9923721·130000
 2017 01 31  3223714·670000
 2017 02 01  2423780·870000
 2017 02 02  2423766·040000
 2017 02 03  8523945.640000
 2017 02 06  1623949.890000
 2017 02 07  5823940·620000
 2017 02 08  8723879.840000
 2017 02 09  3824016·440000
 2017 02 10  5924188.970000
 2017 02 13  8924310.420000
 2017 02 14  5524305·240000
 2017 02 15  024418.310000
 2017 02 16  3724451·720000
 2017 02 17  2524450.410000
 2017 02 21  6724573·690000
 2017 02 22  4124650.670000
 2017 02 23  4924572.770000
 2017 02 24  9524538·770000
 2017 02 27  8524628·430000
 2017 02 28  5524571·290000
 2017 03 01  2224818·570000
 2017 03 02  5824779·010000
 2017 03 03  9924737.710000
 2017 03 06  6224649·980000
 2017 03 07  424615·160000
 2017 03 08  9524547.120000
 2017 03 09  2024451.720000
 2017 03 10  624534·550000
 2017 03 13  7324600·570000
 2017 03 14  1324479.880000
 2017 03 15  8624616·140000
 2017 03 16  5524739·460000
 2017 03 17  2824743.170000
 2017 03 20  4224541.210000
 2017 03 21  6124412·830000
 2017 03 22  424257·640000
 2017 03 23  9524331.610000
 2017 03 24  4024289.060000
 2017 03 27  3224131.400000
 2017 03 28  7224313·130000
 2017 03 29  2324463.490000
 2017 03 30  8924558.510000
 2017 03 31  1224601·990000
 2017 04 03  324427·480000
 2017 04 04  8924497·990000
 2017 04 05  9524457·840000
 2017 04 06  3924435·110000
 2017 04 07  6624477.430000
 2017 04 10  9324499·650000
 2017 04 11  8924379.350000
 2017 04 12  7624397·620000
 2017 04 13  5624262.590000
 2017 04 17  6024288.570000
 2017 04 18  2924328·690000
 2017 04 19  1124370·030000
 2017 04 20  9124432·100000
 2017 04 21  4124475·680000
 2017 04 24  9624730·240000
 2017 04 25  5724859.270000
 2017 04 26  1624932·700000
 2017 04 27  1124889·860000
 2017 04 28  9624867·020000
 2017 05 01  5124869·970000
 2017 05 02  024908·150000
 2017 05 03  7024792.780000
 2017 05 04  6224751.610000
 2017 05 05  5624854.570000
 2017 05 08  3724893.890000
 2017 05 09  4424884·430000
 2017 05 10  4924897·720000
 2017 05 11  6124767·510000
 2017 05 12  4524817.930000
 2017 05 15  8324899.460000
 2017 05 16  4124906.430000
 2017 05 17  7824488.320000
 2017 05 18  7124445·510000
 2017 05 19  6224647.920000
 2017 05 22  4224842·300000
 2017 05 23  4524888.590000
 2017 05 24  8124945·380000
 2017 05 25  8325053.190000
 2017 05 26  8525070.070000
 2017 05 30  2525025·490000
 2017 05 31  7124928·590000
 2017 06 01  7025040.390000
 2017 06 02  2725234.430000
 2017 06 05  725312·100000
 2017 06 06  6025223.020000
 2017 06 07  7325191·590000
 2017 06 08  4825229.770000
 2017 06 09  125149·000000
 2017 06 12  9125172.610000
 2017 06 13  6925306.790000
 2017 06 14  5725259·740000
 2017 06 15  4825147.230000
 2017 06 16  3425155·900000
 2017 06 19  5725273.860000
 2017 06 20  8425289·370000
 2017 06 21  925224·220000
 2017 06 22  8425251·260000
 2017 06 23  6325245·710000
 2017 06 26  8525324.990000
 2017 06 27  7325165.850000
 2017 06 28  5925244·840000
 2017 06 29  3825037.320000
 2017 06 30  4425203·490000
 2017 07 03  5225282.510000
 2017 07 05  325206·260000
 2017 07 06  5625035.180000
 2017 07 07  6625094·850000
 2017 07 10  8425184.540000
 2017 07 11  8525088·640000
 2017 07 12  1825348.900000
 2017 07 13  8325378·670000
 2017 07 14  3325446.200000
 2017 07 17  025544·520000
 2017 07 18  5025485·460000
 2017 07 19  5125617.020000
 2017 07 20  8525675·760000
 2017 07 21  6725648.390000
 2017 07 24  125669·990000
 2017 07 25  5325767·950000
 2017 07 26  5525683·220000
 2017 07 27  3025593·270000
 2017 07 28  4825649·650000
 2017 07 31  9425651·320000
 2017 08 01  7925703.670000
 2017 08 02  5825619·910000
 2017 08 03  9025620.510000
 2017 08 04  725654·970000
 2017 08 07  2125692.050000
 2017 08 08  4625622·710000
 2017 08 09  5425534.160000
 2017 08 10  4825248.110000
 2017 08 11  6825239·580000
 2017 08 14  1125441.930000
 2017 08 15  8825490.280000
 2017 08 16  9925507.670000
 2017 08 17  3425154.270000
 2017 08 18  9925048.380000
 2017 08 21  7025030·070000
 2017 08 22  6725125·760000
 2017 08 23  5725270·940000
 2017 08 24  7925262·310000
 2017 08 25  9925320.000000
 2017 08 28  8225289·070000
 2017 08 29  9825162.320000
 2017 08 30  4425341.410000
 2017 08 31  025555·850000
 2017 09 01  325679.790000
 2017 09 05  4725407.460000
 2017 09 06  1525529.220000
 2017 09 07  2525525.700000
 2017 09 08  925515.340000
 2017 09 11  1625685·550000
 2017 09 12  3425842.340000
 2017 09 13  4825856.750000
 2017 09 14  925844·990000
 2017 09 15  4325867.250000
 2017 09 18  7225922.720000
 2017 09 19  6925988·650000
 2017 09 20  3325942·950000
 2017 09 21  9025960.870000
 2017 09 22  2225941·460000
 2017 09 25  1525871.770000
 2017 09 26  3825945·440000
 2017 09 27  4725967.190000
 2017 09 28  326055.950000
 2017 09 29  3526133·890000
 2017 10 02  726241·070000
 2017 10 03  2526353.370000
 2017 10 04  6026373·570000
 2017 10 05  526473.570000
 2017 10 06  4526496·030000
 2017 10 09  6226468.370000
 2017 10 10  6226505·350000
 2017 10 11  2626533·790000
 2017 10 12  8426538·030000
 2017 10 13  2226566.120000
 2017 10 16  326564·690000
 2017 10 17  2226572·830000
 2017 10 18  8126620·270000
 2017 10 19  9226481·110000
 2017 10 20  226711.900000
 2017 10 23  4426655.630000
 2017 10 24  1826661.190000
 2017 10 25  8526410.160000
 2017 10 26  226579.570000
 2017 10 27  6826641·410000
 2017 10 30  026668·150000
 2017 10 31  4026708·820000
 2017 11 01  7526740.660000
 2017 11 02  9426641.040000
 2017 11 03  6126764.090000
 2017 11 06  1826834·460000
 2017 11 07  1226797.390000
 2017 11 08  4726793·480000
 2017 11 09  5526594·950000
 2017 11 10  826713·500000
 2017 11 13  3526685.510000
 2017 11 14  7726612.570000
 2017 11 15  6626487.020000
 2017 11 16  2326689.100000
 2017 11 17  8626771.410000
 2017 11 20  6126794.710000
 2017 11 21  026923·250000
 2017 11 22  126992·550000
 2017 11 24  3527042.120000
 2017 11 27  9827011·300000
 2017 11 28  8827064·430000
 2017 11 29  427231.600000
 2017 11 30  7627378.930000
 2017 12 01  1427048·340000
 2017 12 04  8627405·670000
 2017 12 05  2027278·810000
 2017 12 06  2827233.830000
 2017 12 07  5927240.720000
 2017 12 08  7827446.090000
 2017 12 11  6327526.430000
 2017 12 12  3527593.040000
 2017 12 13  927621·640000
 2017 12 14  6927616.330000
 2017 12 15  7027491·250000
 2017 12 18  6727820.160000
 2017 12 19  6427813·880000
 2017 12 20  9027767.880000
 2017 12 21  427837·660000
 2017 12 22  1827812·290000
 2017 12 26  4927817·020000
 2017 12 27  9927834·150000
 2017 12 28  5327860·000000
 2017 12 29  627785·720000
 2018 01 02 1527841·150000
 2018 01 03 7828046.560000
 2018 01 04 3028245.300000
 2018 01 05 7628312.570000
 2018 01 08 3728382·510000
 2018 01 09 3228511·380000
 2018 01 10 7328381·540000
 2018 01 11 9728561.990000
 2018 01 12 1628767.630000
 2018 01 16 9328710·470000
 2018 01 17 4428811·610000
 2018 01 18 6328941·850000
 2018 01 19 7729002.870000
 2018 01 22 1929141.430000
 2018 01 23 3229365·340000
 2018 01 24 9329306·440000
 2018 01 25 7029361.930000
 2018 01 26 9029510·580000
 2018 01 29 4929533·650000
 2018 01 30 3229211·120000
 2018 01 31 7129133.880000
 2018 02 01 1429137.760000
 2018 02 02 3328606.290000
 2018 02 05 4927416·170000
 2018 02 06 8026912·890000
 2018 02 07 2227824.120000
 2018 02 08 4826819.560000
 2018 02 09 3726293·620000
 2018 02 12 2227167.530000
 2018 02 13 7027352.540000
 2018 02 14 8127461.910000
 2018 02 15 1627914.510000
 2018 02 16 4928251.770000
 2018 02 20 4128097.720000
 2018 02 21 4527972.910000
 2018 02 22 3027930.420000
 2018 02 23 3428068·790000
 2018 02 26 4028447·200000
 2018 02 27 7828339·830000
 2018 02 28 4828116·010000
 2018 03 01 8027511·170000
 2018 03 02 127396·230000
 2018 03 05 4227730·650000
 2018 03 06 6528095·340000
 2018 03 07 1028026.810000
 2018 03 08 7828243·960000
 2018 03 09 2628516.500000
 2018 03 12 9928809.630900
 2018 03 13 7628617·259800
 2018 03 14 5428486.730500
 2018 03 15 4328403.330100
 2018 03 16 9428509.199200
 2018 03 19 5327910.839800
 2018 03 20 3628115·960900
 2018 03 21 3028139·669900
 2018 03 22 2027468.210900
 2018 03 23 4126895·550000
 2018 03 26 5527045·230500
 2018 03 27 5126957.919900
 2018 03 28 7126913.970700
 2018 03 29 6627094.230500
 2018 04 02 6826532.769500
 2018 04 03 9226736.330100
 2018 04 04 6626707·050800
 2018 04 05 7827487·310500
 2018 04 06 5626866·490200
 2018 04 09 6827087.320300
 2018 04 10 4927365·679700
 2018 04 11 5227431.019500
 2018 04 12 2627573·300800
 2018 04 13 1627454.810500
 2018 04 16 8927642·179700
 2018 04 17 8927789·890600
 2018 04 18 1028094.279300
 2018 04 19 9927885.470700
 2018 04 20 8127688·230500
 2018 04 23 1527663·869100
 2018 04 24 6427246.669900
 2018 04 25 427188.240200
 2018 04 26 4327531·919900
 2018 04 27 7927623.470700
 2018 04 30 7127520·919900
 2018 05 01 4527300.750000
 2018 05 02 2027387·929700
 2018 05 03 5627008.599600
 2018 05 04 3527209.820300


 2018 05 07 6027741.169900
 2018 05 08 8127669.039100
 2018 05 09 4927844·759800
 2018 05 10 9128145·203000
 2018 05 11 1128254·689500
 2018 05 14 2028319·269500
 2018 05 15 8128111·910200
 2018 05 16 9328200·250000
 2018 05 17 8728238.289100
 2018 05 18 5528232·136700
 2018 05 21 328422.689500
 2018 05 22 2328338.679700
 2018 05 23 9928219·750000
 2018 05 24 3228189.100000
 2018 05 25 9128275·396000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.