Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  637962·029785
 2009 04 02  918242·099609
 2009 04 03  488426·320313
 2009 04 06  858392.629883
 2009 04 07  798292.490234
 2009 04 08  108293.549805
 2009 04 09  588409·349609
 2009 04 13  358621.500000
 2009 04 14  318575.400391
 2009 04 15  968525.299805
 2009 04 16  398645·160156
 2009 04 17  528792·019531
 2009 04 20  688496.580078
 2009 04 21  318441·030273
 2009 04 22  18594.099609
 2009 04 23  818543.089844
 2009 04 24  668700.490234
 2009 04 27  218738·089844
 2009 04 28  858661.469727
 2009 04 29  918752·530273
 2009 04 30  258925.309570
 2009 05 01  998893·080078
 2009 05 04  518998.339844
 2009 05 05  759205.490234
 2009 05 06  719258.370117
 2009 05 07  209208·370117
 2009 05 08  899269·469727
 2009 05 11  549290.459961
 2009 05 12  549157·620117
 2009 05 13  678992·219727
 2009 05 14  118979·200195
 2009 05 15  718964·509766
 2009 05 18  499004.179688
 2009 05 19  469239.410156
 2009 05 20  559218·070313
 2009 05 21  948995·240234
 2009 05 22  589038·349609
 2009 05 26  889011·580078
 2009 05 27  849144·599609
 2009 05 28  209085.209961
 2009 05 29  49249·330078
 2009 06 01  519407·459961
 2009 06 02  859615·500000
 2009 06 03  669476.370117
 2009 06 04  399533·570313
 2009 06 05  169590·129883
 2009 06 08  729507.599609
 2009 06 09  769612.400391
 2009 06 10  389523·370117
 2009 06 11  899640.309570
 2009 06 12  839597·400391
 2009 06 15  209421·400391
 2009 06 16  19328·379883
 2009 06 17  39245.179688
 2009 06 18  819289.559570
 2009 06 19  939374.219727
 2009 06 22  559128·540039
 2009 06 23  149079·139648
 2009 06 24  529139·330078
 2009 06 25  129161·139648
 2009 06 26  489349.440430
 2009 06 29  39379·349609
 2009 06 30  119362.629883
 2009 07 01  239426·429688
 2009 07 02  579206·150391
 2009 07 06  779084·610352
 2009 07 07  959014·450195
 2009 07 08  948900.169922
 2009 07 09  828996.440430
 2009 07 10  698940.059570
 2009 07 13  678953·580078
 2009 07 14  199184·290039
 2009 07 15  489281·269531
 2009 07 16  339515·129883
 2009 07 17  159587·469727
 2009 07 20  189647·059570
 2009 07 21  69674·509766
 2009 07 22  539728.490234
 2009 07 23  529791·040039
 2009 07 24  359936·400391
 2009 07 27  3110003.379883
 2009 07 28  349974·549805
 2009 07 29  159964·509766
 2009 07 30  3910029·549805
 2009 07 31  2310113·419922
 2009 08 03  910162·269531
 2009 08 04  6810263.620117
 2009 08 05  2410254·379883
 2009 08 06  910224·179688
 2009 08 07  3410274·099609
 2009 08 10  9910321·459961
 2009 08 11  1010241.549805
 2009 08 12  3710250.370117
 2009 08 13  9110332·070313
 2009 08 14  1910258.330078
 2009 08 17  3910079.230469
 2009 08 18  8510088.379883
 2009 08 19  8610106·120117
 2009 08 20  6810266·089844
 2009 08 21  8210384·349609
 2009 08 24  5110533·179688
 2009 08 25  5110567·160156
 2009 08 26  910526·089844
 2009 08 27  3310460.469727
 2009 08 28  6210541·240234
 2009 08 31  4210452·019531
 2009 09 01  2810256.629883
 2009 09 02  1110216·280273
 2009 09 03  6810212.530273
 2009 09 04  4210317.559570
 2009 09 08  3910479·150391
 2009 09 09  5910559·509766
 2009 09 10  4410618·599609
 2009 09 11  5610734·519531
 2009 09 14  8010696.200195
 2009 09 15  4810800.150391
 2009 09 16  9110899·379883
 2009 09 17  1710995.230469
 2009 09 18  1411018.070313
 2009 09 21  7010951.549805
 2009 09 22  3311032.009766
 2009 09 23  8210992·080078
 2009 09 24  2810820·240234
 2009 09 25  4710769·330078
 2009 09 28  2210801·330078
 2009 09 29  3110957·179688
 2009 09 30  3610830·219727
 2009 10 01  2010648·089844
 2009 10 02  3310543.570313
 2009 10 05  7110599.629883
 2009 10 06  7510765.429688
 2009 10 07  6010873.089844
 2009 10 08  6710944.129883
 2009 10 09  3511016·240234
 2009 10 12  911101.330078
 2009 10 13  6111050.309570
 2009 10 14  4711117·009766
 2009 10 15  7811252.320313
 2009 10 16  2411193·540039
 2009 10 19  4211248.070313
 2009 10 20  2611229·099609
 2009 10 21  8311177·169922
 2009 10 22  3511096·219727
 2009 10 23  4711120·030273
 2009 10 26  7811003·540039
 2009 10 27  5510947.099609
 2009 10 28  7810713.410156
 2009 10 29  4510723.629883
 2009 10 30  410625·450195
 2009 11 02  2710573.250000
 2009 11 03  1810621·150391
 2009 11 04  3110757.049805
 2009 11 05  2910763·400391
 2009 11 06  5610912·089844
 2009 11 09  4111006.309570
 2009 11 10  2311186·049805
 2009 11 11  311237.379883
 2009 11 12  2211157.129883
 2009 11 13  6111144·599609
 2009 11 16  6611252·110352
 2009 11 17  311343·219727
 2009 11 18  3311361.570313
 2009 11 19  1511187·559570
 2009 11 20  2811180.240234
 2009 11 23  2811217.169922
 2009 11 24  2111227.379883
 2009 11 25  6711199·599609
 2009 11 27  411093.290039
 2009 11 30  311101.080078
 2009 12 01  4111207·509766
 2009 12 02  411328.509766
 2009 12 03  1311273.190430
 2009 12 04  8011245·500000
 2009 12 07  7511307·309570
 2009 12 08  3911183·580078
 2009 12 09  011260·040039
 2009 12 10  3311260.620117
 2009 12 11  3111306.450195
 2009 12 14  1011365.509766
 2009 12 15  3311381.040039
 2009 12 16  6311408.559570
 2009 12 17  3911292.219727
 2009 12 18  8011278.440430
 2009 12 21  611373.389648
 2009 12 22  9511492.559570
 2009 12 23  5711548.450195
 2009 12 24  3711607.410156
 2009 12 28  3911636.219727
 2009 12 29  8011661.379883
 2009 12 30  6611619·349609
 2009 12 31  9411545.549805
 2010 01 04 7511549·139648
 2010 01 05 9311706·620117
 2010 01 06 7311772·559570
 2010 01 07 8811740·120117
 2010 01 08 8511795·530273
 2010 01 11 3411856·120117
 2010 01 12 911738·059570
 2010 01 13 8311740.629883
 2010 01 14 6111859·620117
 2010 01 15 3011730·360352
 2010 01 19 3111774.320313
 2010 01 20 6611710·440430
 2010 01 21 2411583·280273
 2010 01 22 2911328.209961
 2010 01 25 2011353.540039
 2010 01 26 5111324·330078
 2010 01 27 1711247.469727
 2010 01 28 811196.589844
 2010 01 29 8411127.009766
 2010 02 01 7411151·129883
 2010 02 02 911293.469727
 2010 02 03 6711347·379883
 2010 02 04 5311022.490234
 2010 02 05 010827·169922
 2010 02 08 9510963·290039
 2010 02 09 3210966·469727
 2010 02 10 8610989.349609
 2010 02 11 1611008.540039
 2010 02 12 9411056.339844
 2010 02 16 5211201·370117
 2010 02 17 6211401.099609
 2010 02 18 3511432.169922
 2010 02 19 5011469·200195
 2010 02 22 411524.530273
 2010 02 23 8911384.379883
 2010 02 24 9411407.599609
 2010 02 25 3111318.030273
 2010 02 26 8711436·190430
 2010 03 01 9911512·259766
 2010 03 02 5711649·000000
 2010 03 03 3311672·570313
 2010 03 04 2711671·389648
 2010 03 05 4711735·599609
 2010 03 08 1211891·040039
 2010 03 09 7411872·169922
 2010 03 10 7411934.559570
 2010 03 11 1711926.120117
 2010 03 12 7112010.049805
 2010 03 15 9911953·019531
 2010 03 16 412042.570313
 2010 03 17 1312139.139648
 2010 03 18 7212155.150391
 2010 03 19 7612071.620117
 2010 03 22 1812037.440430
 2010 03 23 6912174·589844
 2010 03 24 7912204.259766
 2010 03 25 9912180.179688
 2010 03 26 3912138.059570
 2010 03 29 4112191·049805
 2010 03 30 7912216·269531
 2010 03 31 8912193·059570
 2010 04 01 2012222.190430
 2010 04 05 1012314·099609
 2010 04 06 8412414.099609
 2010 04 07 8812337.200195
 2010 04 08 3512310·440430
 2010 04 09 8212431·280273
 2010 04 12 3412515.419922
 2010 04 13 6712461.429688
 2010 04 14 8512554.150391
 2010 04 15 9012683.559570
 2010 04 16 9012453.509766
 2010 04 19 1912407·389648
 2010 04 20 9512551.450195
 2010 04 21 9112590·629883
 2010 04 22 4112501·290039
 2010 04 23 6412681.259766
 2010 04 26 1512705.000000
 2010 04 27 6512440.160156
 2010 04 28 9912433.120117
 2010 04 29 4512526.540039
 2010 04 30 2112474.219727
 2010 05 03 2012477.209961
 2010 05 04 312274·440430
 2010 05 05 3112148.080078
 2010 05 06 1411188·219727
 2010 05 07 8711458·009766
 2010 05 10 1611620·440430
 2010 05 11 1812018.219727
 2010 05 12 1812125.150391
 2010 05 13 2312159.009766
 2010 05 14 2411841.349609
 2010 05 17 2311713·379883
 2010 05 18 8411739.559570
 2010 05 19 911542·139648
 2010 05 20 4211225·440430
 2010 05 21 9211058·509766
 2010 05 24 8711249·259766
 2010 05 25 5210902.169922
 2010 05 26 611190·480469
 2010 05 27 9311219·450195
 2010 05 28 2911413·190430
 2010 06 01 8411237.540039
 2010 06 02 8111245·509766
 2010 06 03 2011483.190430
 2010 06 04 3311146.099609
 2010 06 07 6211007.370117
 2010 06 08 5310908·320313
 2010 06 09 9311026.219727
 2010 06 10 5211066·509766
 2010 06 11 6611295·440430
 2010 06 14 3611452.120117
 2010 06 15 5511461.309570
 2010 06 16 5911639.009766
 2010 06 17 411617·099609
 2010 06 18 6811698·129883
 2010 06 21 7611628.450195
 2010 06 22 5511475·490234
 2010 06 23 711370·480469
 2010 06 24 1111243.269531
 2010 06 25 5111212·019531
 2010 06 28 6711262.330078
 2010 06 29 3210869·290039
 2010 06 30 5310799.440430
 2010 07 01 9710596·129883
 2010 07 02 4310655·610352
 2010 07 06 6110657.370117
 2010 07 07 710751·459961
 2010 07 08 5911076·540039
 2010 07 09 6011180.009766
 2010 07 12 9911202.150391
 2010 07 13 1211284·080078
 2010 07 14 711399·200195
 2010 07 15 1811316·469727
 2010 07 16 8011125.419922
 2010 07 19 3011087.120117
 2010 07 20 3511053·580078
 2010 07 21 4311156·309570
 2010 07 22 5911197.129883
 2010 07 23 4911404.040039
 2010 07 26 6111453·030273
 2010 07 27 8411660.280273
 2010 07 28 1811568.589844
 2010 07 29 8111453.360352
 2010 07 30 3011410·549805
 2010 08 02 1711568·370117
 2010 08 03 6411699·330078
 2010 08 04 6511741·410156
 2010 08 05 1111736.240234
 2010 08 06 4311601·169922
 2010 08 09 2911750.169922
 2010 08 10 6411643.150391
 2010 08 11 9811374.179688
 2010 08 12 8611245.419922
 2010 08 13 6811273·490234
 2010 08 16 6511178·459961
 2010 08 17 1011288·129883
 2010 08 18 9811361.509766
 2010 08 19 6411210.190430
 2010 08 20 8111130·429688
 2010 08 23 9211164·330078
 2010 08 24 5410941.490234
 2010 08 25 2410877.400391
 2010 08 26 5110952·629883
 2010 08 27 1210895·099609
 2010 08 30 5410995.299805
 2010 08 31 7810913.429688
 2010 09 01 3711001·080078
 2010 09 02 6411329·009766
 2010 09 03 2311443·459961
 2010 09 07 8411444.360352
 2010 09 08 2711453.599609
 2010 09 09 6911525.250000
 2010 09 10 1211571·490234
 2010 09 13 2311625·049805
 2010 09 14 3411703·150391
 2010 09 15 6911691.480469
 2010 09 16 9611736.209961
 2010 09 17 211764·450195
 2010 09 20 9611811.250000
 2010 09 21 3511931.419922
 2010 09 22 7611865.360352
 2010 09 23 5211775·030273
 2010 09 24 7511800.139648
 2010 09 27 6012001·179688
 2010 09 28 7711890.120117
 2010 09 29 3111998.030273
 2010 09 30 6011962.230469
 2010 10 01 6311998.059570
 2010 10 04 4911913.519531
 2010 10 05 2011970·519531
 2010 10 06 6412148·250000
 2010 10 07 8812111.400391
 2010 10 08 6812157·049805
 2010 10 11 2512245.209961
 2010 10 12 2412168.209961
 2010 10 13 512323·299805
 2010 10 14 3512302.269531
 2010 10 15 7812308.530273
 2010 10 18 312383·370117
 2010 10 19 812213·349609
 2010 10 20 7412279·410156
 2010 10 21 3512325.240234
 2010 10 22 8912411·559570
 2010 10 25 1612465·280273
 2010 10 26 3512415.129883
 2010 10 27 7912360·030273
 2010 10 28 9512411·259766
 2010 10 29 7312445·400391
 2010 11 01 9612418·349609
 2010 11 02 1612527·080078
 2010 11 03 6012497·259766
 2010 11 04 4812649.240234
 2010 11 05 5512884.629883
 2010 11 08 7812862.259766
 2010 11 09 4512770.559570
 2010 11 10 3612722.549805
 2010 11 11 3812736.559570
 2010 11 12 2112626.629883
 2010 11 15 3912656·490234
 2010 11 16 5512394·009766
 2010 11 17 9612425·620117
 2010 11 18 2712463.169922
 2010 11 19 5412578·519531
 2010 11 22 4912556·629883
 2010 11 23 312477.049805
 2010 11 24 212521.429688
 2010 11 26 2912604·410156
 2010 11 29 8812465.330078
 2010 11 30 6112470·580078
 2010 12 01 7912541.030273
 2010 12 02 2612801.410156
 2010 12 03 6712902.309570
 2010 12 06 9512960·150391
 2010 12 07 1412998.259766
 2010 12 08 3412959·469727
 2010 12 09 313026.599609
 2010 12 10 5513083·559570
 2010 12 13 8813163.519531
 2010 12 14 6513134.610352
 2010 12 15 4113087·290039
 2010 12 16 1613074.540039
 2010 12 17 813155·219727
 2010 12 20 5713178·419922
 2010 12 21 5113239·469727
 2010 12 22 7913331·549805
 2010 12 23 613325.160156
 2010 12 27 7213290·169922
 2010 12 28 2613342.120117
 2010 12 29 7013365·169922
 2010 12 30 3813365.150391
 2010 12 31 013336·150391
 2011 01 03  8613360.080078
 2011 01 04  3813387·209961
 2011 01 05  8613425.219727
 2011 01 06  5313493·320313
 2011 01 07  7513389.009766
 2011 01 10  5913394.379883
 2011 01 11  5713496·169922
 2011 01 12  6813549.570313
 2011 01 13  6113608.599609
 2011 01 14  3413617·230469
 2011 01 18  8313709·339844
 2011 01 19  813562.500000
 2011 01 20  4013460.339844
 2011 01 21  8713550·269531
 2011 01 24  1913557·099609
 2011 01 25  6213545.139648
 2011 01 26  2913652·559570
 2011 01 27  7013710.049805
 2011 01 28  4813501·500000
 2011 01 31  4213516.379883
 2011 02 01  7413617·339844
 2011 02 02  5713794.459961
 2011 02 03  7613711.219727
 2011 02 04  8713789·290039
 2011 02 07  4313882·450195
 2011 02 08  5013947·280273
 2011 02 09  3513936.429688
 2011 02 10  5813902·049805
 2011 02 11  3113959.429688
 2011 02 14  7214091.309570
 2011 02 15  8214067.099609
 2011 02 16  4514095.120117
 2011 02 17  5714139·219727
 2011 02 18  7614207·549805
 2011 02 22  9813917.509766
 2011 02 23  5913746·209961
 2011 02 24  6513708.559570
 2011 02 25  3613836·599609
 2011 02 28  8914000.530273
 2011 03 01  4013837.190430
 2011 03 02  2313810.450195
 2011 03 03  5213877.360352
 2011 03 04  8813931.540039
 2011 03 07  4813814·330078
 2011 03 08  2713844.629883
 2011 03 09  5013914·599609
 2011 03 10  5113708·599609
 2011 03 11  7413674·040039
 2011 03 14  9513622.440430
 2011 03 15  8113348·349609
 2011 03 16  6013166·379883
 2011 03 17  2813344·559570
 2011 03 18  7113497·610352
 2011 03 21  1913560·530273
 2011 03 22  2213713.450195
 2011 03 23  5013622.030273
 2011 03 24  2513762.599609
 2011 03 25  6513894.480469
 2011 03 28  6713904.349609
 2011 03 29  313849.370117
 2011 03 30  5114003.120117
 2011 03 31  4614080·059570
 2011 04 01  5314101.190430
 2011 04 04  7314144·080078
 2011 04 05  6714152·490234
 2011 04 06  914168.099609
 2011 04 07  6114120.379883
 2011 04 08  7414062·139648
 2011 04 11  1914025.570313
 2011 04 12  3313900·160156
 2011 04 13  9813900.480469
 2011 04 14  4513832.230469
 2011 04 15  7513945.629883
 2011 04 18  1613757.500000
 2011 04 19  9613843.570313
 2011 04 20  4713932·059570
 2011 04 21  2914134·299805
 2011 04 25  8414149.019531
 2011 04 26  1114195.589844
 2011 04 27  6814287.059570
 2011 04 28  014387.509766
 2011 04 29  8714440·190430
 2011 05 02  2514424.620117
 2011 05 03  2214299·540039
 2011 05 04  3314197.160156
 2011 05 05  214085·150391
 2011 05 06  4414148·049805
 2011 05 09  4714195·169922
 2011 05 10  9614284.209961
 2011 05 11  2714183.230469
 2011 05 12  014126·059570
 2011 05 13  514147.120117
 2011 05 16  8514061.349609
 2011 05 17  8913955.389648
 2011 05 18  5014045·049805
 2011 05 19  8414157·120117
 2011 05 20  1714095·429688
 2011 05 23  3913913·429688
 2011 05 24  7613908.629883
 2011 05 25  9813888·139648
 2011 05 26  3813941·570313
 2011 05 27  5114073.570313
 2011 05 31  8414140.269531
 2011 06 01  8313944·190430
 2011 06 02  1613862.370117
 2011 06 03  2513771·450195
 2011 06 06  513617·240234
 2011 06 07  313621.459961
 2011 06 08  4513528.330078
 2011 06 09  8813548·450195
 2011 06 10  9713427·349609
 2011 06 13  4613386·450195
 2011 06 14  4513453.070313
 2011 06 15  8913365·099609
 2011 06 16  4113309·459961
 2011 06 17  2513406.089844
 2011 06 20  5913408.230469
 2011 06 21  513526·599609
 2011 06 22  4313645.440430
 2011 06 23  7713397.259766
 2011 06 24  5713462·559570
 2011 06 27  3413459.540039
 2011 06 28  3613597·450195
 2011 06 29  6613747·309570
 2011 06 30  3313890·419922
 2011 07 01  413998·459961
 2011 07 05  7514172·349609
 2011 07 06  7914145·580078
 2011 07 07  714242·240234
 2011 07 08  6414192.059570
 2011 07 11  4314003·150391
 2011 07 12  2913968·240234
 2011 07 13  2113972.629883
 2011 07 14  8913887·139648
 2011 07 15  4713906.219727
 2011 07 18  5413775.179688
 2011 07 19  4613868·219727
 2011 07 20  8014061·519531
 2011 07 21  1714091·410156
 2011 07 22  1814203.030273
 2011 07 25  7614138.219727
 2011 07 26  6314105·190430
 2011 07 27  1013805.530273
 2011 07 28  713762·120117
 2011 07 29  2913573.049805
 2011 08 01  8713523.500000
 2011 08 02  913283.150391
 2011 08 03  3513052·429688
 2011 08 04  5012618.379883
 2011 08 05  2912289·019531
 2011 08 08  1911730·559570
 2011 08 09  4011570.370117
 2011 08 10  711791.290039
 2011 08 11  8811817·139648
 2011 08 12  7312346·330078
 2011 08 15  8412431·360352
 2011 08 16  9612453·179688
 2011 08 17  8912475·530273
 2011 08 18  2711891.389648
 2011 08 19  5611789.009766
 2011 08 22  3511764.450195
 2011 08 23  8411782·030273
 2011 08 24  6212145.120117
 2011 08 25  6912131.629883
 2011 08 26  6911928.360352
 2011 08 29  4812375.519531
 2011 08 30  8612609.280273
 2011 08 31  5912752.530273
 2011 09 01  6612676·589844
 2011 09 02  8112311·230469
 2011 09 06  3011994·559570
 2011 09 07  9112262·370117
 2011 09 08  2112459.190430
 2011 09 09  912092·440430
 2011 09 12  5011968.379883
 2011 09 13  5112195.549805
 2011 09 14  5212261·070313
 2011 09 15  8112543.570313
 2011 09 16  2912686.120117
 2011 09 19  5412502.509766
 2011 09 20  412619.400391
 2011 09 21  7312239·360352
 2011 09 22  7211682.610352
 2011 09 23  3611764·450195
 2011 09 26  4711850·490234
 2011 09 27  8612191.570313
 2011 09 28  1212043.419922
 2011 09 29  6111923.070313
 2011 09 30  7411840·400391
 2011 10 03  4511456·269531
 2011 10 04  611208·269531
 2011 10 05  1711674·480469
 2011 10 06  411890.059570
 2011 10 07  112034·379883
 2011 10 10  3412085·080078
 2011 10 11  1612418.110352
 2011 10 12  8112519.349609
 2011 10 13  2812475·549805
 2011 10 14  312627.530273
 2011 10 17  9712558.309570
 2011 10 18  7512477·440430
 2011 10 19  2812641.610352
 2011 10 20  4512527.469727
 2011 10 21  2212732·459961
 2011 10 24  8012976·299805
 2011 10 25  2512888.519531
 2011 10 26  1812821·009766
 2011 10 27  7913057·440430
 2011 10 28  1513445·269531
 2011 10 31  7013189·519531
 2011 11 01  112778.009766
 2011 11 02  8112811·080078
 2011 11 03  2412981·219727
 2011 11 04  3813047.370117
 2011 11 07  313054.530273
 2011 11 08  6613190·599609
 2011 11 09  7612895·469727
 2011 11 10  3112892·200195
 2011 11 11  5413017.190430
 2011 11 14  9713097·169922
 2011 11 15  6513062.540039
 2011 11 16  7212995·129883
 2011 11 17  1112724.349609
 2011 11 18  6112738·360352
 2011 11 21  1112442·509766
 2011 11 22  1312423·089844
 2011 11 23  5712200·309570
 2011 11 25  7212158.580078
 2011 11 28  5812158.599609
 2011 11 29  2912516.610352
 2011 11 30  9612551·200195
 2011 12 01  6813026.429688
 2011 12 02  7413066.450195
 2011 12 05  2013080·030273
 2011 12 06  6313169·099609
 2011 12 07  1113072·190430
 2011 12 08  5412921·540039
 2011 12 09  1212950.049805
 2011 12 12  1212889·280273
 2011 12 13  8912785·240234
 2011 12 14  1712671.410156
 2011 12 15  5512698.250000
 2011 12 16  2512750·410156
 2011 12 19  1612618·070313
 2011 12 20  812646.349609
 2011 12 21  2412898.099609
 2011 12 22  1013056·490234
 2011 12 23  2813163·330078
 2011 12 27  9513236.219727
 2011 12 28  2113092.080078
 2011 12 29  9713100·610352
 2011 12 30  9013187.139648
 2012 01 03 7213189·599609
 2012 01 04 7013284·040039
 2012 01 05 4413245·440430
 2012 01 06 8813348.629883
 2012 01 09 5813360·549805
 2012 01 10 2113431.480469
 2012 01 11 3213497·190430
 2012 01 12 3713506·190430
 2012 01 13 9913427·530273
 2012 01 17 5013546·580078
 2012 01 18 6713568·099609
 2012 01 19 7213756·209961
 2012 01 20 6213773.419922
 2012 01 23 5813771.190430
 2012 01 24 8213732.330078
 2012 01 25 5913776·080078
 2012 01 26 4313841·500000
 2012 01 27 7013839·620117
 2012 01 30 3313719·469727
 2012 01 31 8313778·440430
 2012 02 01 5913839.070313
 2012 02 02 3613971.580078
 2012 02 03 114015·160156
 2012 02 06 5914155.429688
 2012 02 07 5614138.129883
 2012 02 08 3114188.610352
 2012 02 09 9414212·250000
 2012 02 10 2414136.110352
 2012 02 13 214186·190430
 2012 02 14 5714177.099609
 2012 02 15 4214174.419922
 2012 02 16 4214189.429688
 2012 02 17 9214364·610352
 2012 02 21 3814343·509766
 2012 02 22 314310·129883
 2012 02 23 9914277·000000
 2012 02 24 4514412.339844
 2012 02 27 2414307.580078
 2012 02 28 5814428.080078
 2012 02 29 914386·059570
 2012 03 01 514400.330078
 2012 03 02 9214391·480469
 2012 03 05 1514314·309570
 2012 03 06 1014104.129883
 2012 03 07 4014139·080078
 2012 03 08 4214286·269531
 2012 03 09 314389.440430
 2012 03 12 6414407.219727
 2012 03 13 4614448.540039
 2012 03 14 9814627·219727
 2012 03 15 8114650·370117
 2012 03 16 6014742.330078
 2012 03 19 4114753·370117
 2012 03 20 1214703.450195
 2012 03 21 2914736.190430
 2012 03 22 1114603·440430
 2012 03 23 6914582.469727
 2012 03 26 5914707.469727
 2012 03 27 5514860·160156
 2012 03 28 5314695.070313
 2012 03 29 014629·370117
 2012 03 30 3814732.169922
 2012 04 02 8914759·419922
 2012 04 03 5114777.000000
 2012 04 04 2814646.589844
 2012 04 05 7714640.490234
 2012 04 09 9014470·400391
 2012 04 10 9214235·179688
 2012 04 11 7114245.500000
 2012 04 12 2414366.589844
 2012 04 13 3714395.169922
 2012 04 16 9014335.429688
 2012 04 17 7514386.580078
 2012 04 18 5514520·030273
 2012 04 19 3914397·589844
 2012 04 20 8014467.419922
 2012 04 23 714255·580078
 2012 04 24 7114347·240234
 2012 04 25 2614397.099609
 2012 04 26 2814566·509766
 2012 04 27 6314671·290039
 2012 04 30 9714654·160156
 2012 05 01 5614667·549805
 2012 05 02 2114635.059570
 2012 05 03 6114567.330078
 2012 05 04 8414352.009766
 2012 05 07 914310.519531
 2012 05 08 7014133·230469
 2012 05 09 4614095.400391
 2012 05 10 714221.209961
 2012 05 11 9314161.580078
 2012 05 14 1614036·190430
 2012 05 15 8713955.009766
 2012 05 16 6613911·480469
 2012 05 17 3813677.410156
 2012 05 18 1913527.179688
 2012 05 21 7713558·500000
 2012 05 22 8613731·309570
 2012 05 23 313589.540039
 2012 05 24 6913739·410156
 2012 05 25 3713792.009766
 2012 05 29 1913829·629883
 2012 05 30 6813746·440430
 2012 05 31 7813610·120117
 2012 06 01 913375.509766
 2012 06 04 3913248.589844
 2012 06 05 4013327·240234
 2012 06 06 8413470·190430
 2012 06 07 6413741.280273
 2012 06 08 4613680·280273
 2012 06 11 5113670.570313
 2012 06 12 5013652.009766
 2012 06 13 9513682·610352
 2012 06 14 6713714.450195
 2012 06 15 5713867.309570
 2012 06 18 6413917.099609
 2012 06 19 2214043·059570
 2012 06 20 5214082.009766
 2012 06 21 4113845.250000
 2012 06 22 3813855.610352
 2012 06 25 8813688·049805
 2012 06 26 7613701·580078
 2012 06 27 713808·580078
 2012 06 28 1113740.169922
 2012 06 29 6313907·019531
 2012 07 02 3914198·349609
 2012 07 03 8914298·080078
 2012 07 05 4614307.169922
 2012 07 06 4114159.200195
 2012 07 09 6614139.400391
 2012 07 10 4314019.570313
 2012 07 11 2913979.219727
 2012 07 12 4113885.580078
 2012 07 13 913999·129883
 2012 07 16 5114128·599609
 2012 07 17 7514085·580078
 2012 07 18 814233·540039
 2012 07 19 4314351.129883
 2012 07 20 1914254.349609
 2012 07 23 2113987·280273
 2012 07 24 1013896·330078
 2012 07 25 6713917·290039
 2012 07 26 7813980·559570
 2012 07 27 3114190·370117
 2012 07 30 4114402·139648
 2012 07 31 814368.009766
 2012 08 01 8614293.000000
 2012 08 02 9114101.509766
 2012 08 03 2114200·120117
 2012 08 06 1514473·080078
 2012 08 07 2414519.589844
 2012 08 08 1414545·480469
 2012 08 09 9414577.419922
 2012 08 10 6514546·419922
 2012 08 13 9914543·570313
 2012 08 14 4014581·120117
 2012 08 15 2914593.099609
 2012 08 16 5714629.009766
 2012 08 17 4214745·570313
 2012 08 20 3014722.129883
 2012 08 21 2014713·480469
 2012 08 22 1714668·509766
 2012 08 23 1114604·490234
 2012 08 24 7314581·169922
 2012 08 27 8614686.530273
 2012 08 28 9614659.009766
 2012 08 29 8614677.169922
 2012 08 30 8114581.599609
 2012 08 31 7114593.169922
 2012 09 04 6814582.009766
 2012 09 05 7414655.099609
 2012 09 06 9214682·419922
 2012 09 07 4514971.400391
 2012 09 10 3414952.240234
 2012 09 11 714953·500000
 2012 09 12 6914997.490234
 2012 09 13 215020.379883
 2012 09 14 1915267·099609
 2012 09 17 4215253·200195
 2012 09 18 015232·139648
 2012 09 19 6015248·280273
 2012 09 20 7515159.419922
 2012 09 21 6015256.599609
 2012 09 24 9915175.459961
 2012 09 25 6515048.509766
 2012 09 26 7514926·469727
 2012 09 27 6814962·530273
 2012 09 28 214987·379883
 2012 10 01 8415041.339844
 2012 10 02 2215029·509766
 2012 10 03 9715055·269531
 2012 10 04 7315146.040039
 2012 10 05 1315209·440430
 2012 10 08 3915166.530273
 2012 10 09 515034·059570
 2012 10 10 9914933·129883
 2012 10 11 7014953.360352
 2012 10 12 7814890·629883
 2012 10 15 7214897.490234
 2012 10 16 9415033·219727
 2012 10 17 9915167·009766
 2012 10 18 1315165.230469
 2012 10 19 614921.040039
 2012 10 22 9514846.509766
 2012 10 23 7014690·490234
 2012 10 24 4614716·209961
 2012 10 25 3814693·129883
 2012 10 26 6614665·509766
 2012 10 31 7714700.009766
 2012 11 01 114773.049805
 2012 11 02 2514784.440430
 2012 11 05 9414736·370117
 2012 11 06 3914829·290039
 2012 11 07 3014534.219727
 2012 11 08 4814419·099609
 2012 11 09 9114368·099609
 2012 11 12 014406.219727
 2012 11 13 614338·309570
 2012 11 14 1414133.059570
 2012 11 15 9714064.309570
 2012 11 16 2914036·599609
 2012 11 19 3214213·530273
 2012 11 20 5414402.030273
 2012 11 21 7414496·570313
 2012 11 23 2014551·490234
 2012 11 26 3114624.219727
 2012 11 27 2614641.419922
 2012 11 28 914510·440430
 2012 11 29 9314762.450195
 2012 11 30 5514795·219727
 2012 12 03 1114770·469727
 2012 12 04 1614716.259766
 2012 12 05 9114665·559570
 2012 12 06 7914740.309570
 2012 12 07 1514787.610352
 2012 12 10 3214835.530273
 2012 12 11 8514872.419922
 2012 12 12 414942.599609
 2012 12 13 7114836.530273
 2012 12 14 2114800·530273
 2012 12 17 6714816.440430
 2012 12 18 5414985·030273
 2012 12 19 3415079·190430
 2012 12 20 7015050·419922
 2012 12 21 5714952·429688
 2012 12 24 8014969·280273
 2012 12 26 8714883·320313
 2012 12 27 9214724·059570
 2012 12 28 9914733·559570
 2012 12 31 5814700·450195
 2013 01 02  3614995·070313
 2013 01 03  2515325.059570
 2013 01 04  6315361·540039
 2013 01 07  8715357·450195
 2013 01 08  1315305.169922
 2013 01 09  3315364.280273
 2013 01 10  4215413·509766
 2013 01 11  9415473·559570
 2013 01 14  7415460.599609
 2013 01 15  215443.610352
 2013 01 16  5615490.450195
 2013 01 17  2915533.509766
 2013 01 18  215576·019531
 2013 01 22  4515634.580078
 2013 01 23  4815728.440430
 2013 01 24  6615730·379883
 2013 01 25  215785.209961
 2013 01 28  215809·389648
 2013 01 29  8915817·330078
 2013 01 30  715819·080078
 2013 01 31  615796.059570
 2013 02 01  3415824·209961
 2013 02 04  7115786·120117
 2013 02 05  7715794·259766
 2013 02 06  7115887·400391
 2013 02 07  2915832.330078
 2013 02 08  1415941.049805
 2013 02 11  2615986.400391
 2013 02 12  7916012·299805
 2013 02 13  116023.169922
 2013 02 14  6316013.030273
 2013 02 15  3016017.019531
 2013 02 19  3616069·240234
 2013 02 20  8715962.160156
 2013 02 21  8715794.019531
 2013 02 22  8915854·269531
 2013 02 25  7415709·459961
 2013 02 26  5015674·599609
 2013 02 27  7815786·400391
 2013 02 28  2815987·419922
 2013 03 01  5015844·599609
 2013 03 04  7815967.379883
 2013 03 05  5816103.299805
 2013 03 06  9816240·330078
 2013 03 07  4416276.049805
 2013 03 08  8416306·519531
 2013 03 11  6916357.309570
 2013 03 12  7416361·519531
 2013 03 13  6516364·379883
 2013 03 14  516432.419922
 2013 03 15  8216452.369141
 2013 03 18  5716331·540039
 2013 03 19  4316266.370117
 2013 03 20  516365·450195
 2013 03 21  8916333.509766
 2013 03 22  7116357.349609
 2013 03 25  3516355.129883
 2013 03 26  7216414·380859
 2013 03 27  1116407·410156
 2013 03 28  6816514·589844
 2013 04 01  2316465.619141
 2013 04 02  1816507.050781
 2013 04 03  9216325·259766
 2013 04 04  2316355·070313
 2013 04 05  1316212·599609
 2013 04 08  8216335·629883
 2013 04 09  016466.240234
 2013 04 10  3616540.369141
 2013 04 11  3716732.189453
 2013 04 12  2516660·410156
 2013 04 15  2916340.209961
 2013 04 16  3316340·519531
 2013 04 17  5216255.040039
 2013 04 18  3716177.040039
 2013 04 19  016227·530273
 2013 04 22  6316308·320313
 2013 04 23  3916464.189453
 2013 04 24  3016612.619141
 2013 04 25  5516656.189453
 2013 04 26  316645.060547
 2013 04 29  516695·509766
 2013 04 30  4116743·259766
 2013 05 01  6516672·089844
 2013 05 02  5216681·080078
 2013 05 03  8116847·150391
 2013 05 06  3517029.599609
 2013 05 07  2217060.189453
 2013 05 08  3617125.070313
 2013 05 09  2517138.619141
 2013 05 10  9817157·419922
 2013 05 13  4817189.119141
 2013 05 14  617255.130859
 2013 05 15  1817395.310547
 2013 05 16  4317402·019531
 2013 05 17  8517423·160156
 2013 05 20  3717563.500000
 2013 05 21  6617560.210938
 2013 05 22  917380.160156
 2013 05 23  217234·119141
 2013 05 24  2917255.589844
 2013 05 28  217392.539063
 2013 05 29  5917284.029297
 2013 05 30  9417375.089844
 2013 05 31  817212.230469
 2013 06 03  8117107.289063
 2013 06 04  7917110.429688
 2013 06 05  8116937·429688
 2013 06 06  2316855.539063
 2013 06 07  8517111·150391
 2013 06 10  8417280·630859
 2013 06 11  517110·279297
 2013 06 12  5216983·630859
 2013 06 13  2216957.109375
 2013 06 14  1117132·560547
 2013 06 17  3717161.310547
 2013 06 18  9317284.580078
 2013 06 19  2217191·140625
 2013 06 20  2316716.089844
 2013 06 21  7016634.380859
 2013 06 24  7216442.089844
 2013 06 25  4316587.500000
 2013 06 26  716755·080078
 2013 06 27  2416910.259766
 2013 06 28  4016932·089844
 2013 07 01  6516992·089844
 2013 07 02  7717012·210938
 2013 07 03  4216994·279297
 2013 07 05  7117090.509766
 2013 07 08  9717280·019531
 2013 07 09  7117365.410156
 2013 07 10  9417452·240234
 2013 07 11  6817506.240234
 2013 07 12  6817720.599609
 2013 07 15  5117775.349609
 2013 07 16  7417714.550781
 2013 07 17  5417758.550781
 2013 07 18  3717813·390625
 2013 07 19  517848·189453
 2013 07 22  117913.289063
 2013 07 23  8017926·419922
 2013 07 24  8417828·150391
 2013 07 25  4717823·240234
 2013 07 26  2017789·419922
 2013 07 29  2117834.019531
 2013 07 30  1617846.179688
 2013 07 31  1417884·359375
 2013 08 01  9917890·390625
 2013 08 02  7918063·609375
 2013 08 05  6518098·109375
 2013 08 06  6817979·189453
 2013 08 07  3217877·310547
 2013 08 08  7817921.519531
 2013 08 09  8717910.169922
 2013 08 12  9917884.150391
 2013 08 13  3917872·220703
 2013 08 14  6917888·560547
 2013 08 15  6517600·560547
 2013 08 16  1917545.230469
 2013 08 19  6417454.500000
 2013 08 20  2717456.509766
 2013 08 21  417421·330078
 2013 08 22  6517460·119141
 2013 08 23  7517594·560547
 2013 08 26  5217617·609375
 2013 08 27  3717321·400391
 2013 08 28  117308·150391
 2013 08 29  6817347·220703
 2013 08 30  7017305·130859
 2013 09 03  2017345·240234
 2013 09 04  1417398·330078
 2013 09 05  6117560.169922
 2013 09 06  3217438.460938
 2013 09 09  3417598·570313
 2013 09 10  1817794.400391
 2013 09 11  9917871.599609
 2013 09 12  1217903·169922
 2013 09 13  8717897.369141
 2013 09 16  5017964.990234
 2013 09 17  5018051·210938
 2013 09 18  1118084.919922
 2013 09 19  918311.800781
 2013 09 20  7318202·339844
 2013 09 23  818070·070313
 2013 09 24  5518065.490234
 2013 09 25  5918054.369141
 2013 09 26  7518068.189453
 2013 09 27  9418021·019531
 2013 09 30  9417888.220703
 2013 10 01  1617982.429688
 2013 10 02  6917993.509766
 2013 10 03  5017871·910156
 2013 10 04  217953·560547
 2013 10 07  8917923·490234
 2013 10 08  9217675·490234
 2013 10 09  4617563·179688
 2013 10 10  8217668·080078
 2013 10 11  718017·390625
 2013 10 14  918067·759766
 2013 10 15  7718106.560547
 2013 10 16  5718132.769531
 2013 10 17  3018308·039063
 2013 10 18  618513.509766
 2013 10 21  6118606·550781
 2013 10 22  7918649.119141
 2013 10 23  3618588.150391
 2013 10 24  9718649·619141
 2013 10 25  4218718·699219
 2013 10 28  2318752·810547
 2013 10 29  3518802·919922
 2013 10 30  1918723·000000
 2013 10 31  9018688.300781
 2013 11 01  8918653·689453
 2013 11 04  5618751.359375
 2013 11 05  3518699.160156
 2013 11 06  9918771·109375
 2013 11 07  318539·570313
 2013 11 08  5718548.789063
 2013 11 11  3318770.570313
 2013 11 12  8818717.710938
 2013 11 13  1418705.339844
 2013 11 14  2018916·289063
 2013 11 15  2719024.480469
 2013 11 18  118969·269531
 2013 11 19  9918906·839844
 2013 11 20  5018833.560547
 2013 11 21  5318878.380859
 2013 11 22  719051·009766
 2013 11 25  5819105·949219
 2013 11 26  8019106.679688
 2013 11 27  7519154.849609
 2013 11 29  019186.750000
 2013 12 02  1519115·769531
 2013 12 03  6618998·429688
 2013 12 04  8118906.000000
 2013 12 05  018971·580078
 2013 12 06  2318989.449219
 2013 12 09  9119179·289063
 2013 12 10  8419142.310547
 2013 12 11  5018895.859375
 2013 12 12  5518832.210938
 2013 12 13  5918852.759766
 2013 12 16  2118893·210938
 2013 12 17  2018915.150391
 2013 12 18  1318834·640625
 2013 12 19  519164.210938
 2013 12 20  5519236.109375
 2013 12 23  419370.189453
 2013 12 24  2119491·029297
 2013 12 26  8219555·109375
 2013 12 27  7519605·960938
 2013 12 30  2119594.779297
 2013 12 31  3019623.460938
 2014 01 02 7519484·390625
 2014 01 03 9319507.609375
 2014 01 06 1619455·310547
 2014 01 07 1619481·349609
 2014 01 08 8819537.050781
 2014 01 09 4719532·019531
 2014 01 10 5619567·210938
 2014 01 13 7919379·919922
 2014 01 14 5519424·359375
 2014 01 15 019643.789063
 2014 01 16 3719670·490234
 2014 01 17 4419624.869141
 2014 01 21 3019604·949219
 2014 01 22 4019699.820313
 2014 01 23 7819500.880859
 2014 01 24 6219168.630859
 2014 01 27 9718936.689453
 2014 01 28 7919029·199219
 2014 01 29 2218947.679688
 2014 01 30 818981·640625
 2014 01 31 6118991.990234
 2014 02 03 5718620·539063
 2014 02 04 4018643·099609
 2014 02 05 8218575·199219
 2014 02 06 5518738.250000
 2014 02 07 3418957.080078
 2014 02 10 2419144·050781
 2014 02 11 1019235.410156
 2014 02 12 3519411.589844
 2014 02 13 019340.929688
 2014 02 14 9519540.369141
 2014 02 18 4219643.560547
 2014 02 19 8219566·109375
 2014 02 20 6819545·880859
 2014 02 21 9519681·210938
 2014 02 24 5419689·259766
 2014 02 25 419745·130859
 2014 02 26 7419768.730469
 2014 02 27 9619776·679688
 2014 02 28 4619824.660156
 2014 03 03 3119676·849609
 2014 03 04 8319810.730469
 2014 03 05 8920102.179688
 2014 03 06 4320131.390625
 2014 03 07 2120078·060547
 2014 03 10 8220026.839844
 2014 03 11 9619974.839844
 2014 03 12 9719870·750000
 2014 03 13 5519742·140625
 2014 03 14 8319751·009766
 2014 03 17 5919770.779297
 2014 03 18 8119941·880859
 2014 03 19 4019863.199219
 2014 03 20 2519894·089844
 2014 03 21 4919979·740234
 2014 03 24 9719786·300781
 2014 03 25 719839·480469
 2014 03 26 7119758.980469
 2014 03 27 5819644·220703
 2014 03 28 7019726·029297
 2014 03 31 1419809·279297
 2014 04 01 919996·009766
 2014 04 02 720159.300781
 2014 04 03 5020096·150391
 2014 04 04 4119850·679688
 2014 04 07 5019584·990234
 2014 04 08 3919558.990234
 2014 04 09 1319733·339844
 2014 04 10 9619491·949219
 2014 04 11 3519298·589844
 2014 04 14 2419300·539063
 2014 04 15 5919268·849609
 2014 04 16 919572.130859
 2014 04 17 2419731.990234
 2014 04 21 5619802·980469
 2014 04 22 1419908·490234
 2014 04 23 3919945.339844
 2014 04 24 619872.039063
 2014 04 25 5319726.589844
 2014 04 28 2719580·000000
 2014 04 29 6519784·699219
 2014 04 30 9519810.650391
 2014 05 01 6119899.060547
 2014 05 02 7519939·839844
 2014 05 05 9619802·080078
 2014 05 06 2719796.769531
 2014 05 07 4719679·160156
 2014 05 08 5719769.419922
 2014 05 09 6219733.669922
 2014 05 12 6619867·210938
 2014 05 13 720071·000000
 2014 05 14 019939·929688
 2014 05 15 2019673.179688
 2014 05 16 019716.529297
 2014 05 19 5919807·439453
 2014 05 20 5319753.669922
 2014 05 21 5219805·740234
 2014 05 22 4119938·289063
 2014 05 23 4820024.769531
 2014 05 27 9220123.500000
 2014 05 28 6520192·050781
 2014 05 29 2820228·679688
 2014 05 30 4220279.939453
 2014 06 02 1720253.660156
 2014 06 03 9020281·960938
 2014 06 04 2320282·199219
 2014 06 05 3720347·060547
 2014 06 06 5420557·519531
 2014 06 09 8320648·140625
 2014 06 10 1520616·800781
 2014 06 11 5020566.339844
 2014 06 12 5320422·529297
 2014 06 13 2720429·539063
 2014 06 16 1520473.900391
 2014 06 17 2620511·419922
 2014 06 18 9020587·369141
 2014 06 19 2820717.800781
 2014 06 20 6220796.169922
 2014 06 23 3520800·650391
 2014 06 24 6420678·509766
 2014 06 25 1820663·880859
 2014 06 26 2020657.980469
 2014 06 27 7020755.470703
 2014 06 30 120824.900391
 2014 07 01 5320862·839844
 2014 07 02 7520979·689453
 2014 07 03 5120997.109375
 2014 07 07 5220957·390625
 2014 07 08 1520753.380859
 2014 07 09 4120808·689453
 2014 07 10 2120666·929688
 2014 07 11 9220746.929688
 2014 07 14 1120828.869141
 2014 07 15 5520780·470703
 2014 07 16 5020865.849609
 2014 07 17 2220659·029297
 2014 07 18 7220687·689453
 2014 07 21 8120775.019531
 2014 07 22 3220861.570313
 2014 07 23 6620964·480469
 2014 07 24 5520996·419922
 2014 07 25 620867·000000
 2014 07 28 8620780.000000
 2014 07 29 7520816.359375
 2014 07 30 4120752.640625
 2014 07 31 4320410·740234
 2014 08 01 5720247·029297
 2014 08 04 2520302·449219
 2014 08 05 3820247.480469
 2014 08 06 3120218.439453
 2014 08 07 1220164·160156
 2014 08 08 1620206.179688
 2014 08 11 7620436·160156
 2014 08 12 3120418·160156
 2014 08 13 4820476.169922
 2014 08 14 7320617.509766
 2014 08 15 1320563·929688
 2014 08 18 3320704.880859
 2014 08 19 8220892·619141
 2014 08 20 4720941·539063
 2014 08 21 3021014·330078
 2014 08 22 4821006·060547
 2014 08 25 5821054.859375
 2014 08 26 1321153.169922
 2014 08 27 3421153.890625
 2014 08 28 1521084·039063
 2014 08 29 4721132·019531
 2014 09 02 7221162·960938
 2014 09 03 5621187.720703
 2014 09 04 9621119·759766
 2014 09 05 4221088.509766
 2014 09 08 4821153.490234
 2014 09 09 5321038·199219
 2014 09 10 8021017·279297
 2014 09 11 6221054.910156
 2014 09 12 9320986.390625
 2014 09 15 720933·150391
 2014 09 16 8020925·599609
 2014 09 17 5121076·019531
 2014 09 18 8121160·720703
 2014 09 19 2521172·140625
 2014 09 22 3220976.859375
 2014 09 23 7920877.000000
 2014 09 24 1420833·539063
 2014 09 25 3720707·310547
 2014 09 26 120707·320313
 2014 09 29 4020688.460938
 2014 09 30 1620732.570313
 2014 10 01 020428.419922
 2014 10 02 7420259.039063
 2014 10 03 5220500.460938
 2014 10 06 3720607·740234
 2014 10 07 9720349·109375
 2014 10 08 6420217·089844
 2014 10 09 6020233.369141
 2014 10 10 5519975.009766
 2014 10 13 3419644·890625
 2014 10 14 819639.470703
 2014 10 15 3319160·130859
 2014 10 16 6719360·410156
 2014 10 17 4219682·830078
 2014 10 20 7019860.419922
 2014 10 21 6620089·400391
 2014 10 22 120304.679688
 2014 10 23 7920307.949219
 2014 10 24 3820511.460938
 2014 10 27 7720528.660156
 2014 10 28 620654.160156
 2014 10 29 2520745.550781
 2014 10 30 2420798·960938
 2014 10 31 1021005·500000
 2014 11 03 5821216·150391
 2014 11 04 8821065·039063
 2014 11 05 6721176·349609
 2014 11 06 3521203·330078
 2014 11 07 5721300·609375
 2014 11 10 9921375.390625
 2014 11 11 2921409·599609
 2014 11 12 4621380·500000
 2014 11 13 2921381.960938
 2014 11 14 1421422.810547
 2014 11 17 9821398.279297
 2014 11 18 6221461.910156
 2014 11 19 2421437·630859
 2014 11 20 1621440.769531
 2014 11 21 8721592.830078
 2014 11 24 2621696·140625
 2014 11 25 1721728.500000
 2014 11 26 1121753·140625
 2014 11 28 3421710.539063
 2014 12 01 921496.289063
 2014 12 02 921522.970703
 2014 12 03 3121664·779297
 2014 12 04 221639·980469
 2014 12 05 521727.759766
 2014 12 08 2521522·599609
 2014 12 09 3121320·470703
 2014 12 10 7921226·880859
 2014 12 11 3121244.730469
 2014 12 12 1521009·830078
 2014 12 15 9520785·470703
 2014 12 16 7720701.269531
 2014 12 17 3420703.089844
 2014 12 18 5621158.580078
 2014 12 19 2821619.070313
 2014 12 22 3521712.150391
 2014 12 23 8121811·220703
 2014 12 24 4621857·500000
 2014 12 26 6321867.830078
 2014 12 29 1521920.560547
 2014 12 30 6721868.019531
 2014 12 31 1321661.919922
 2015 01 02  5521534.070313
 2015 01 05  621233·560547
 2015 01 06  1120947.220703
 2015 01 07  521111.339844
 2015 01 08  8721359·439453
 2015 01 09  1921428.210938
 2015 01 12  5721262·339844
 2015 01 13  021118·300781
 2015 01 14  6520922·339844
 2015 01 15  9420941.949219
 2015 01 16  7520920.619141
 2015 01 20  9621078·689453
 2015 01 21  2121152.240234
 2015 01 22  9321298.169922
 2015 01 23  5821575·710938
 2015 01 26  1921490.250000
 2015 01 27  1121321·619141
 2015 01 28  321123·560547
 2015 01 29  2520999.269531
 2015 01 30  2021045·550781
 2015 02 02  1720902·230469
 2015 02 03  3821310.470703
 2015 02 04  2221490·619141
 2015 02 05  7421536.439453
 2015 02 06  4621649·410156
 2015 02 09  3621559.189453
 2015 02 10  1621602·519531
 2015 02 11  8121701.230469
 2015 02 12  2921807·210938
 2015 02 13  6022013·599609
 2015 02 17  222047.529297
 2015 02 18  6722074.490234
 2015 02 19  2322070.529297
 2015 02 20  9622020·570313
 2015 02 23  022189.810547
 2015 02 24  8322221·310547
 2015 02 25  1022271·470703
 2015 02 26  5922206.869141
 2015 02 27  5222209·169922
 2015 03 02  322212·339844
 2015 03 03  9622161·589844
 2015 03 04  8722048.830078
 2015 03 05  3022135·289063
 2015 03 06  2821848.630859
 2015 03 09  1321886·429688
 2015 03 10  4121616·910156
 2015 03 11  2521577·380859
 2015 03 12  8421600·880859
 2015 03 13  1721613·160156
 2015 03 16  1021746·759766
 2015 03 17  5921862·359375
 2015 03 18  2021840·250000
 2015 03 19  9122089·339844
 2015 03 20  822135.800781
 2015 03 23  7422293·009766
 2015 03 24  1322171·869141
 2015 03 25  4021832·169922
 2015 03 26  7121673.009766
 2015 03 27  4121753·380859
 2015 03 30  6221846.789063
 2015 03 31  9721930.800781
 2015 04 01  6221749.339844
 2015 04 02  5221850.419922
 2015 04 06  9321842·330078
 2015 04 07  1822024·259766
 2015 04 08  7022014·330078
 2015 04 09  2822000·330078
 2015 04 10  5622171.279297
 2015 04 13  8522185.419922
 2015 04 14  822087.160156
 2015 04 15  1222218·830078
 2015 04 16  2722268.519531
 2015 04 17  421974·900391
 2015 04 20  1322060·789063
 2015 04 21  7422203.800781
 2015 04 22  722164·410156
 2015 04 23  722291·910156
 2015 04 24  4822393.820313
 2015 04 27  722297·339844
 2015 04 28  2022164.279297
 2015 04 29  5122188·189453
 2015 04 30  121953.240234
 2015 05 01  3222034·289063
 2015 05 04  1622247·990234
 2015 05 05  1722028·750000
 2015 05 06  8521843.380859
 2015 05 07  9121907·130859
 2015 05 08  7222048·109375
 2015 05 11  1222215.210938
 2015 05 12  3822012.789063
 2015 05 13  5522137·560547
 2015 05 14  8822159·939453
 2015 05 15  6722335.970703
 2015 05 18  2322370.769531
 2015 05 19  1622433·089844
 2015 05 20  8922411.000000
 2015 05 21  4022424·699219
 2015 05 22  2722440.080078
 2015 05 26  9622173·849609
 2015 05 27  2522224.390625
 2015 05 28  1122306·710938
 2015 05 29  6422222·919922
 2015 06 01  3622195.980469
 2015 06 02  7222177·919922
 2015 06 03  8922292.720703
 2015 06 04  7222137.380859
 2015 06 05  822050·519531
 2015 06 08  3122016·660156
 2015 06 09  321923.740234
 2015 06 10  1322014.599609
 2015 06 11  422267.240234
 2015 06 12  2622142·089844
 2015 06 15  1121941·730469
 2015 06 16  7522056.640625
 2015 06 17  4422130.960938
 2015 06 18  822238.880859
 2015 06 19  9422342.380859
 2015 06 22  7122347.640625
 2015 06 23  7222443·970703
 2015 06 24  5322324·810547
 2015 06 25  6022243.189453
 2015 06 26  3922175·230469
 2015 06 29  5821765.089844
 2015 06 30  6021774·320313
 2015 07 01  3921842·019531
 2015 07 02  4221892.570313
 2015 07 06  9521752·960938
 2015 07 07  5621596·769531
 2015 07 08  8921621.759766
 2015 07 09  6821628·939453
 2015 07 10  321686.660156
 2015 07 13  9021954·359375
 2015 07 14  9022181.339844
 2015 07 15  2922205·660156
 2015 07 16  2522252·580078
 2015 07 17  3822361.390625
 2015 07 20  5022374.550781
 2015 07 21  6422274.339844
 2015 07 22  3122218·580078
 2015 07 23  122097·550781
 2015 07 24  121882·810547
 2015 07 27  3621723·269531
 2015 07 28  1521761·669922
 2015 07 29  322025·169922
 2015 07 30  9822054·230469
 2015 07 31  3222161.369141
 2015 08 03  9621997.339844
 2015 08 04  9622019·980469
 2015 08 05  2422066·929688
 2015 08 06  6521829.929688
 2015 08 07  1821751.869141
 2015 08 10  5421852.580078
 2015 08 11  8521850·720703
 2015 08 12  7321589·910156
 2015 08 13  5121866.169922
 2015 08 14  7821882.460938
 2015 08 17  1321889.019531
 2015 08 18  1922038.029297
 2015 08 19  8821774·970703
 2015 08 20  9321395.240234
 2015 08 21  6420770·279297
 2015 08 24  9119729·230469
 2015 08 25  4919716.910156
 2015 08 26  5019722·009766
 2015 08 27  2120427.869141
 2015 08 28  220831.349609
 2015 08 31  7820741.599609
 2015 09 01  2520101·640625
 2015 09 02  8920206.060547
 2015 09 03  9020527.369141
 2015 09 04  4420202.330078
 2015 09 08  1620304·160156
 2015 09 09  120478·250000
 2015 09 10  1720467·500000
 2015 09 11  4020466·800781
 2015 09 14  5120563·970703
 2015 09 15  1220606.199219
 2015 09 16  7220850·689453
 2015 09 17  8720969·269531
 2015 09 18  7920633.470703
 2015 09 21  620655·269531
 2015 09 22  6720353.289063
 2015 09 23  2920377·130859
 2015 09 24  7520116.390625
 2015 09 25  8720213·849609
 2015 09 28  4019735·099609
 2015 09 29  3319619·259766
 2015 09 30  4119737.250000
 2015 10 01  8919918.580078
 2015 10 02  5519853·009766
 2015 10 05  9620453·859375
 2015 10 06  120681.019531
 2015 10 07  6720735.990234
 2015 10 08  9820869.900391
 2015 10 09  3521088·119141
 2015 10 12  621092·970703
 2015 10 13  320987.330078
 2015 10 14  8320847.810547
 2015 10 15  9520880.099609
 2015 10 16  3221149·039063
 2015 10 19  521164.960938
 2015 10 20  4921208·400391
 2015 10 21  4621077·449219
 2015 10 22  7821093.240234
 2015 10 23  221394.529297
 2015 10 26  5721521.560547
 2015 10 27  8021395·830078
 2015 10 28  6921475·369141
 2015 10 29  5321681.970703
 2015 10 30  9521647.800781
 2015 11 02  1821648·509766
 2015 11 03  5821901.160156
 2015 11 04  3921821.730469
 2015 11 05  7721753.439453
 2015 11 06  321694·269531
 2015 11 09  1821534·000000
 2015 11 10  6621549·089844
 2015 11 11  4021585·689453
 2015 11 12  521265·730469
 2015 11 13  5021036.779297
 2015 11 16  6721000.730469
 2015 11 17  4821257·669922
 2015 11 18  1821300·740234
 2015 11 19  8021579·029297
 2015 11 20  9721606.419922
 2015 11 23  8821620.650391
 2015 11 24  6121511.679688
 2015 11 25  5821693.339844
 2015 11 27  3821689.580078
 2015 11 30  7321658·439453
 2015 12 01  7721658·519531
 2015 12 02  5921602·679688
 2015 12 03  9721223.830078
 2015 12 04  4121298.130859
 2015 12 07  3721396·939453
 2015 12 08  8421240.619141
 2015 12 09  621105.400391
 2015 12 10  5421190.289063
 2015 12 11  3420784.439453
 2015 12 14  5920603·429688
 2015 12 15  2220871·029297
 2015 12 16  221099·580078
 2015 12 17  8821099·560547
 2015 12 18  3220751·980469
 2015 12 21  2520754.910156
 2015 12 22  9620905.699219
 2015 12 23  4221100·220703
 2015 12 24  8121327·439453
 2015 12 28  2221165.080078
 2015 12 29  7421296.179688
 2015 12 30  6621340.199219
 2015 12 31  521165·150391
 2016 01 04 4620609.500000
 2016 01 05 020755.130859
 2016 01 06 5420479.259766
 2016 01 07 3020050·689453
 2016 01 08 5319834·339844
 2016 01 11 6119627.900391
 2016 01 12 2519707·359375
 2016 01 13 619390·699219
 2016 01 14 2419295·089844
 2016 01 15 7019075.509766
 2016 01 19 2419115.189453
 2016 01 20 818550·480469
 2016 01 21 6718976·210938
 2016 01 22 6619172·589844
 2016 01 25 1819248.580078
 2016 01 26 3719261.480469
 2016 01 27 1219233.550781
 2016 01 28 1019251·810547
 2016 01 29 319434.320313
 2016 02 01 1919710·009766
 2016 02 02 1719466.630859
 2016 02 03 9119189.839844
 2016 02 04 9819499·300781
 2016 02 05 319184.589844
 2016 02 08 6218670·070313
 2016 02 09 2218710.269531
 2016 02 10 4618878.189453
 2016 02 11 6518462·429688
 2016 02 12 5618656.050781
 2016 02 16 4119026·839844
 2016 02 17 1719370·550781
 2016 02 18 619588.509766
 2016 02 19 2819451.679688
 2016 02 22 1019624.179688
 2016 02 23 519665·839844
 2016 02 24 5019363·820313
 2016 02 25 3719736·660156
 2016 02 26 1719964.429688
 2016 02 29 3019860·130859
 2016 03 01 4919864·019531
 2016 03 02 6320234.900391
 2016 03 03 7620363.570313
 2016 03 04 3520477·769531
 2016 03 07 7720509·720703
 2016 03 08 1320361·650391
 2016 03 09 2420379·330078
 2016 03 10 8920251·300781
 2016 03 11 3520452·400391
 2016 03 14 2020693·849609
 2016 03 15 2420604·769531
 2016 03 16 8620657.009766
 2016 03 17 4920789.589844
 2016 03 18 3920998.029297
 2016 03 21 6421029·210938
 2016 03 22 4720992.949219
 2016 03 23 6920906.339844
 2016 03 24 5220754·279297
 2016 03 28 5720866.330078
 2016 03 29 1420837·449219
 2016 03 30 6921152.070313
 2016 03 31 6621199·400391
 2016 04 01 410.000000
 2016 04 04 5721216·689453
 2016 04 05 5221011·289063
 2016 04 06 1221019.640625
 2016 04 07 7820927·609375
 2016 04 08 7121010.369141
 2016 04 11 4121020·230469
 2016 04 12 4720992·570313
 2016 04 13 5721324·929688
 2016 04 14 7421420·869141
 2016 04 15 8821422.750000
 2016 04 18 5321357·470703
 2016 04 19 9021585·619141
 2016 04 20 1021623·589844
 2016 04 21 6721233.259766
 2016 04 22 3721509.820313
 2016 04 25 1621475·310547
 2016 04 26 4921552.390625
 2016 04 27 8021551·060547
 2016 04 28 2921441.609375
 2016 04 29 9721237.699219
 2016 05 02 8421371·839844
 2016 05 03 510·000000
 2016 05 04 8821135·609375
 2016 05 05 2021133.830078
 2016 05 06 3521065·880859
 2016 05 09 3121215·189453
 2016 05 10 9321338.119141
 2016 05 11 021322·769531
 2016 05 12 4721196·759766
 2016 05 13 9521078.410156
 2016 05 16 5221152·619141
 2016 05 17 7421068·390625
 2016 05 18 8721001.880859
 2016 05 19 4420857.830078
 2016 05 20 9721119.900391
 2016 05 23 521198.259766
 2016 05 24 5121256·089844
 2016 05 25 321532.189453
 2016 05 26 8521573·900391
 2016 05 27 8021603.669922
 2016 05 31 570·000000
 2016 06 01 2221538.750000
 2016 06 02 9621626·509766
 2016 06 03 1221604.460938
 2016 06 06 5021768·710938
 2016 06 07 7821886.480469
 2016 06 08 3721915.140625
 2016 06 09 4121845.060547
 2016 06 10 9821627.410156
 2016 06 13 6921497·130859
 2016 06 14 4121341.740234
 2016 06 15 2721424.779297
 2016 06 16 9621202.890625
 2016 06 17 2321356.869141
 2016 06 20 6321513·359375
 2016 06 21 6021547.490234
 2016 06 22 6321563.949219
 2016 06 23 8821721·820313
 2016 06 24 8621057·140625
 2016 06 27 5220583·789063
 2016 06 28 4420846.050781
 2016 06 29 410·000000
 2016 06 30 1621402·140625
 2016 07 01 4021680·669922
 2016 07 05 621488·070313
 2016 07 06 8121462.240234
 2016 07 07 8521611.429688
 2016 07 08 8921841·070313
 2016 07 11 4522086·150391
 2016 07 12 3522233.130859
 2016 07 13 4922230·580078
 2016 07 14 8622351.419922
 2016 07 15 8022331·380859
 2016 07 18 5322355.150391
 2016 07 19 9022352·580078
 2016 07 20 4322405·759766
 2016 07 21 5422370.660156
 2016 07 22 90·000000
 2016 07 25 1522413.839844
 2016 07 26 9922398.820313
 2016 07 27 3722384·820313
 2016 07 28 522391·820313
 2016 07 29 5522429·539063
 2016 08 01 1622460·289063
 2016 08 02 2322242.449219
 2016 08 03 6522290·009766
 2016 08 04 6622386.820313
 2016 08 05 8222516.910156
 2016 08 08 3122600·660156
 2016 08 09 4122607·880859
 2016 08 10 3222531·849609
 2016 08 11 1122594·589844
 2016 08 12 522609·699219
 2016 08 15 722697·400391
 2016 08 16 5722610.169922
 2016 08 17 4022490.970703
 2016 08 18 1522622.789063
 2016 08 19 6522582.320313
 2016 08 22 7522589.080078
 2016 08 23 320·000000
 2016 08 24 5422545.279297
 2016 08 25 380·000000
 2016 08 26 4022442·640625
 2016 08 29 7522560.320313
 2016 08 30 4222554·539063
 2016 08 31 7922456·419922
 2016 09 01 3622415·109375
 2016 09 02 8122613.269531
 2016 09 06 2222603·500000
 2016 09 07 6122692.439453
 2016 09 08 6922634·919922
 2016 09 09 9022157·519531
 2016 09 12 6522043·300781
 2016 09 13 8622036.179688
 2016 09 14 7022042·580078
 2016 09 15 6322070.189453
 2016 09 16 6422160.039063
 2016 09 19 7922168.789063
 2016 09 20 9622248.560547
 2016 09 21 8822252·650391
 2016 09 22 3822626·529297
 2016 09 23 9022547·169922
 2016 09 26 2922354·640625
 2016 09 27 7922320.240234
 2016 09 28 3122396.900391
 2016 09 29 9522330·960938
 2016 09 30 7522454·410156
 2016 10 03 7322437.970703
 2016 10 04 1322322·359375
 2016 10 05 9422466·330078
 2016 10 06 6622396.390625
 2016 10 07 3322305·740234
 2016 10 10 7722392·380859
 2016 10 11 1222151.150391
 2016 10 12 5922190.730469
 2016 10 13 4721989·039063
 2016 10 14 4322166·869141
 2016 10 17 022079·570313
 2016 10 18 3522200.410156
 2016 10 19 2822223·439453
 2016 10 20 5622179.890625
 2016 10 21 3422150·179688
 2016 10 24 022279·669922
 2016 10 25 1422268·679688
 2016 10 26 8322159.880859
 2016 10 27 1322114·050781
 2016 10 28 8822001·310547
 2016 10 31 6822049·949219
 2016 11 01 1921774·869141
 2016 11 02 6321680.080078
 2016 11 03 5321585·970703
 2016 11 04 7721583·939453
 2016 11 07 8421884·589844
 2016 11 08 3421962·410156
 2016 11 09 7822003·789063
 2016 11 10 5522328.789063
 2016 11 11 2122380·210938
 2016 11 14 322497.550781
 2016 11 15 7022606.580078
 2016 11 16 3922674·580078
 2016 11 17 022732.449219
 2016 11 18 6822780·880859
 2016 11 21 5922877.470703
 2016 11 22 9222951·380859
 2016 11 23 1522955·380859
 2016 11 25 5723102·449219
 2016 11 28 423012.859375
 2016 11 29 322979.300781
 2016 11 30 8422991.070313
 2016 12 01 1822874·279297
 2016 12 02 8522891.660156
 2016 12 05 8323022.039063
 2016 12 06 5323062.050781
 2016 12 07 2723166.480469
 2016 12 08 823437.390625
 2016 12 09 7223605.509766
 2016 12 12 9023575.490234
 2016 12 13 8523669·720703
 2016 12 14 723501.470703
 2016 12 15 3123537.039063
 2016 12 16 8923560·660156
 2016 12 19 1823549.869141
 2016 12 20 3723703·580078
 2016 12 21 4923700·750000
 2016 12 22 7023578·689453
 2016 12 23 7523615·640625
 2016 12 27 7923670.310547
 2016 12 28 3923515·779297
 2016 12 29 7623471.190000
 2016 12 30 3223368.500000
 2017 01 03  4123479·420000
 2017 01 04  3823657.930000
 2017 01 05  7723655.780000
 2017 01 06  8923704.080000
 2017 01 09  5523715·920000
 2017 01 10  1023694.610000
 2017 01 11  6723667.670000
 2017 01 12  7223564·410000
 2017 01 13  7623773·600000
 2017 01 17  4223663.640000
 2017 01 18  6523655.090000
 2017 01 19  3123608.600000
 2017 01 20  8723684.040000
 2017 01 23  4723602·810000
 2017 01 24  1523721·330000
 2017 01 25  4123978.250000
 2017 01 26  9424024.160000
 2017 01 27  6323979·720000
 2017 01 30  8723721.130000
 2017 01 31  423714.670000
 2017 02 01  2823780·870000
 2017 02 02  5323766·040000
 2017 02 03  7423945·640000
 2017 02 06  4323949.890000
 2017 02 07  4723940·620000
 2017 02 08  523879.840000
 2017 02 09  9524016.440000
 2017 02 10  1124188.970000
 2017 02 13  3224310·420000
 2017 02 14  3124305.240000
 2017 02 15  9524418.310000
 2017 02 16  8124451·720000
 2017 02 17  9024450.410000
 2017 02 21  7124573.690000
 2017 02 22  4324650·670000
 2017 02 23  5524572.770000
 2017 02 24  5224538.770000
 2017 02 27  8524628·430000
 2017 02 28  3424571·290000
 2017 03 01  5824818.570000
 2017 03 02  7524779.010000
 2017 03 03  6324737.710000
 2017 03 06  8524649·980000
 2017 03 07  4024615.160000
 2017 03 08  4124547·120000
 2017 03 09  1824451.720000
 2017 03 10  4224534·550000
 2017 03 13  7624600.570000
 2017 03 14  5624479.880000
 2017 03 15  8724616·140000
 2017 03 16  7324739.460000
 2017 03 17  6824743.170000
 2017 03 20  5224541.210000
 2017 03 21  3224412.830000
 2017 03 22  7224257.640000
 2017 03 23  4024331.610000
 2017 03 24  8524289.060000
 2017 03 27  4324131·400000
 2017 03 28  6024313.130000
 2017 03 29  4224463.490000
 2017 03 30  3724558.510000
 2017 03 31  3224601.990000
 2017 04 03  7924427·480000
 2017 04 04  5124497·990000
 2017 04 05  1624457·840000
 2017 04 06  3624435.110000
 2017 04 07  9924477.430000
 2017 04 10  6724499·650000
 2017 04 11  5224379.350000
 2017 04 12  1924397·620000
 2017 04 13  1524262.590000
 2017 04 17  1424288.570000
 2017 04 18  124328.690000
 2017 04 19  6924370.030000
 2017 04 20  4424432·100000
 2017 04 21  4424475.680000
 2017 04 24  4724730·240000
 2017 04 25  9824859·270000
 2017 04 26  3324932·700000
 2017 04 27  3224889.860000
 2017 04 28  9524867.020000
 2017 05 01  4424869.970000
 2017 05 02  4824908.150000
 2017 05 03  7724792.780000
 2017 05 04  7724751·610000
 2017 05 05  7024854·570000
 2017 05 08  8624893·890000
 2017 05 09  724884.430000
 2017 05 10  5024897·720000
 2017 05 11  6524767·510000
 2017 05 12  6424817·930000
 2017 05 15  7024899.460000
 2017 05 16  9424906·430000
 2017 05 17  4124488·320000
 2017 05 18  2724445.510000
 2017 05 19  4224647·920000
 2017 05 22  1824842·300000
 2017 05 23  3524888·590000
 2017 05 24  4524945.380000
 2017 05 25  2425053·190000
 2017 05 26  5325070·070000
 2017 05 30  1125025·490000
 2017 05 31  1024928.590000
 2017 06 01  4225040.390000
 2017 06 02  5425234·430000
 2017 06 05  5725312·100000
 2017 06 06  4325223.020000
 2017 06 07  4425191·590000
 2017 06 08  525229·770000
 2017 06 09  8525149·000000
 2017 06 12  8825172.610000
 2017 06 13  825306.790000
 2017 06 14  1125259.740000
 2017 06 15  3425147·230000
 2017 06 16  1325155.900000
 2017 06 19  3325273·860000
 2017 06 20  425289.370000
 2017 06 21  6725224.220000
 2017 06 22  1325251·260000
 2017 06 23  4425245·710000
 2017 06 26  4125324.990000
 2017 06 27  7025165·850000
 2017 06 28  825244·840000
 2017 06 29  9325037·320000
 2017 06 30  325203·490000
 2017 07 03  5725282.510000
 2017 07 05  4025206·260000
 2017 07 06  5425035·180000
 2017 07 07  9825094.850000
 2017 07 10  6725184·540000
 2017 07 11  7925088·640000
 2017 07 12  2825348·900000
 2017 07 13  5625378.670000
 2017 07 14  6125446·200000
 2017 07 17  2025544·520000
 2017 07 18  4025485.460000
 2017 07 19  3425617·020000
 2017 07 20  2925675·760000
 2017 07 21  8225648.390000
 2017 07 24  4025669·990000
 2017 07 25  1525767.950000
 2017 07 26  8125683.220000
 2017 07 27  825593.270000
 2017 07 28  525649.650000
 2017 07 31  425651·320000
 2017 08 01  5825703.670000
 2017 08 02  6825619.910000
 2017 08 03  3425620.510000
 2017 08 04  3325654.970000
 2017 08 07  2125692.050000
 2017 08 08  5625622.710000
 2017 08 09  5325534.160000
 2017 08 10  6025248·110000
 2017 08 11  5825239.580000
 2017 08 14  9125441.930000
 2017 08 15  1225490·280000
 2017 08 16  6425507·670000
 2017 08 17  8325154·270000
 2017 08 18  1725048·380000
 2017 08 21  8625030·070000
 2017 08 22  5425125.760000
 2017 08 23  3225270.940000
 2017 08 24  325262·310000
 2017 08 25  7725320.000000


 2017 08 28  6125289.070000
 2017 08 29  7025162.320000
 2017 08 30  4525341.410000
 2017 08 31  825555.850000
 2017 09 01  4125679·790000
 2017 09 05  8325407.460000
 2017 09 06  5925529·220000
 2017 09 07  3225525.700000
 2017 09 08  7725515·340000
 2017 09 11  8625685·550000
 2017 09 12  9225842·340000
 2017 09 13  2225856.750000
 2017 09 14  7425844.990000
 2017 09 15  1525867·250000
 2017 09 18  1225922.720000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.