Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  997962·029785
 2009 04 02  458242·099609
 2009 04 03  738426·320313
 2009 04 06  848392·629883
 2009 04 07  78292·490234
 2009 04 08  688293·549805
 2009 04 09  08409.349609
 2009 04 13  638621.500000
 2009 04 14  08575·400391
 2009 04 15  88525·299805
 2009 04 16  478645.160156
 2009 04 17  608792·019531
 2009 04 20  288496.580078
 2009 04 21  478441.030273
 2009 04 22  268594·099609
 2009 04 23  188543.089844
 2009 04 24  688700·490234
 2009 04 27  918738·089844
 2009 04 28  768661·469727
 2009 04 29  68752·530273
 2009 04 30  188925·309570
 2009 05 01  738893·080078
 2009 05 04  598998·339844
 2009 05 05  209205·490234
 2009 05 06  59258·370117
 2009 05 07  489208·370117
 2009 05 08  639269·469727
 2009 05 11  779290·459961
 2009 05 12  809157·620117
 2009 05 13  988992.219727
 2009 05 14  18979·200195
 2009 05 15  238964·509766
 2009 05 18  179004.179688
 2009 05 19  319239.410156
 2009 05 20  119218·070313
 2009 05 21  258995·240234
 2009 05 22  169038·349609
 2009 05 26  789011.580078
 2009 05 27  579144·599609
 2009 05 28  809085·209961
 2009 05 29  49249.330078
 2009 06 01  949407.459961
 2009 06 02  259615.500000
 2009 06 03  49476.370117
 2009 06 04  309533·570313
 2009 06 05  639590·129883
 2009 06 08  289507.599609
 2009 06 09  449612.400391
 2009 06 10  719523·370117
 2009 06 11  909640·309570
 2009 06 12  59597·400391
 2009 06 15  679421.400391
 2009 06 16  259328.379883
 2009 06 17  89245.179688
 2009 06 18  199289.559570
 2009 06 19  689374.219727
 2009 06 22  209128·540039
 2009 06 23  739079.139648
 2009 06 24  579139.330078
 2009 06 25  669161·139648
 2009 06 26  59349.440430
 2009 06 29  669379·349609
 2009 06 30  329362.629883
 2009 07 01  69426.429688
 2009 07 02  559206·150391
 2009 07 06  949084·610352
 2009 07 07  839014.450195
 2009 07 08  568900·169922
 2009 07 09  718996.440430
 2009 07 10  898940.059570
 2009 07 13  718953·580078
 2009 07 14  109184·290039
 2009 07 15  799281·269531
 2009 07 16  79515·129883
 2009 07 17  869587.469727
 2009 07 20  889647.059570
 2009 07 21  289674.509766
 2009 07 22  319728.490234
 2009 07 23  399791·040039
 2009 07 24  349936.400391
 2009 07 27  9510003·379883
 2009 07 28  679974·549805
 2009 07 29  699964·509766
 2009 07 30  1710029.549805
 2009 07 31  7910113.419922
 2009 08 03  4510162·269531
 2009 08 04  3810263.620117
 2009 08 05  3110254.379883
 2009 08 06  510224.179688
 2009 08 07  2410274·099609
 2009 08 10  3510321.459961
 2009 08 11  9510241.549805
 2009 08 12  2610250·370117
 2009 08 13  8510332.070313
 2009 08 14  7210258.330078
 2009 08 17  5410079.230469
 2009 08 18  1410088·379883
 2009 08 19  3410106.120117
 2009 08 20  8810266.089844
 2009 08 21  7610384.349609
 2009 08 24  7210533·179688
 2009 08 25  210567.160156
 2009 08 26  4410526.089844
 2009 08 27  5510460.469727
 2009 08 28  2510541.240234
 2009 08 31  4810452.019531
 2009 09 01  3010256·629883
 2009 09 02  1210216·280273
 2009 09 03  2210212.530273
 2009 09 04  5110317.559570
 2009 09 08  5710479.150391
 2009 09 09  8910559.509766
 2009 09 10  3910618·599609
 2009 09 11  2010734.519531
 2009 09 14  6510696·200195
 2009 09 15  5710800·150391
 2009 09 16  7710899·379883
 2009 09 17  8510995.230469
 2009 09 18  1511018.070313
 2009 09 21  810951.549805
 2009 09 22  6111032.009766
 2009 09 23  310992.080078
 2009 09 24  9610820.240234
 2009 09 25  6310769.330078
 2009 09 28  4210801.330078
 2009 09 29  5610957·179688
 2009 09 30  2010830.219727
 2009 10 01  6610648.089844
 2009 10 02  9410543.570313
 2009 10 05  5010599.629883
 2009 10 06  2510765.429688
 2009 10 07  8510873.089844
 2009 10 08  1910944·129883
 2009 10 09  1811016·240234
 2009 10 12  7511101.330078
 2009 10 13  1511050·309570
 2009 10 14  4111117·009766
 2009 10 15  1511252.320313
 2009 10 16  5711193.540039
 2009 10 19  7511248·070313
 2009 10 20  1111229.099609
 2009 10 21  2311177.169922
 2009 10 22  8411096·219727
 2009 10 23  911120·030273
 2009 10 26  511003.540039
 2009 10 27  5010947.099609
 2009 10 28  9410713.410156
 2009 10 29  8610723.629883
 2009 10 30  2210625.450195
 2009 11 02  2610573·250000
 2009 11 03  5010621.150391
 2009 11 04  010757·049805
 2009 11 05  8810763.400391
 2009 11 06  810912·089844
 2009 11 09  4011006.309570
 2009 11 10  7111186·049805
 2009 11 11  5411237·379883
 2009 11 12  7911157·129883
 2009 11 13  7611144·599609
 2009 11 16  4311252.110352
 2009 11 17  9511343.219727
 2009 11 18  4411361·570313
 2009 11 19  9711187·559570
 2009 11 20  8411180.240234
 2009 11 23  1111217.169922
 2009 11 24  3511227.379883
 2009 11 25  6511199.599609
 2009 11 27  8911093.290039
 2009 11 30  2811101·080078
 2009 12 01  911207.509766
 2009 12 02  6811328.509766
 2009 12 03  7711273.190430
 2009 12 04  9611245.500000
 2009 12 07  4711307·309570
 2009 12 08  1911183·580078
 2009 12 09  9311260.040039
 2009 12 10  9111260·620117
 2009 12 11  5711306·450195
 2009 12 14  5711365·509766
 2009 12 15  411381·040039
 2009 12 16  1211408.559570
 2009 12 17  6911292.219727
 2009 12 18  4411278·440430
 2009 12 21  611373.389648
 2009 12 22  8611492.559570
 2009 12 23  4111548.450195
 2009 12 24  6711607.410156
 2009 12 28  1811636·219727
 2009 12 29  6211661.379883
 2009 12 30  5411619·349609
 2009 12 31  4011545·549805
 2010 01 04 8411549·139648
 2010 01 05 1611706·620117
 2010 01 06 1411772·559570
 2010 01 07 111740.120117
 2010 01 08 7211795·530273
 2010 01 11 4911856·120117
 2010 01 12 5411738·059570
 2010 01 13 1211740.629883
 2010 01 14 7711859.620117
 2010 01 15 8611730·360352
 2010 01 19 3011774·320313
 2010 01 20 6211710.440430
 2010 01 21 1911583.280273
 2010 01 22 7711328.209961
 2010 01 25 2311353·540039
 2010 01 26 6311324.330078
 2010 01 27 4111247·469727
 2010 01 28 9711196.589844
 2010 01 29 4111127·009766
 2010 02 01 5311151·129883
 2010 02 02 1211293.469727
 2010 02 03 4811347·379883
 2010 02 04 1411022·490234
 2010 02 05 9510827·169922
 2010 02 08 2710963.290039
 2010 02 09 5410966·469727
 2010 02 10 010989.349609
 2010 02 11 7711008·540039
 2010 02 12 511056.339844
 2010 02 16 6511201.370117
 2010 02 17 8111401.099609
 2010 02 18 1211432·169922
 2010 02 19 8911469.200195
 2010 02 22 5811524.530273
 2010 02 23 6211384.379883
 2010 02 24 3811407·599609
 2010 02 25 5011318·030273
 2010 02 26 3311436.190430
 2010 03 01 7511512.259766
 2010 03 02 1811649·000000
 2010 03 03 8011672·570313
 2010 03 04 1411671·389648
 2010 03 05 7811735.599609
 2010 03 08 3911891·040039
 2010 03 09 011872·169922
 2010 03 10 5311934.559570
 2010 03 11 5111926.120117
 2010 03 12 1412010·049805
 2010 03 15 5411953·019531
 2010 03 16 2512042·570313
 2010 03 17 212139·139648
 2010 03 18 8212155·150391
 2010 03 19 1012071·620117
 2010 03 22 2912037·440430
 2010 03 23 6212174·589844
 2010 03 24 512204·259766
 2010 03 25 6212180·179688
 2010 03 26 9312138·059570
 2010 03 29 8712191·049805
 2010 03 30 7112216·269531
 2010 03 31 3112193.059570
 2010 04 01 6512222.190430
 2010 04 05 6012314.099609
 2010 04 06 9312414.099609
 2010 04 07 5912337.200195
 2010 04 08 2112310·440430
 2010 04 09 8612431·280273
 2010 04 12 912515·419922
 2010 04 13 1712461.429688
 2010 04 14 6212554.150391
 2010 04 15 9812683·559570
 2010 04 16 8212453.509766
 2010 04 19 9812407.389648
 2010 04 20 1312551·450195
 2010 04 21 5312590.629883
 2010 04 22 9912501.290039
 2010 04 23 2112681·259766
 2010 04 26 2512705.000000
 2010 04 27 3112440.160156
 2010 04 28 7412433·120117
 2010 04 29 3112526.540039
 2010 04 30 7312474.219727
 2010 05 03 4012477·209961
 2010 05 04 4412274·440430
 2010 05 05 9712148.080078
 2010 05 06 5711188.219727
 2010 05 07 1111458·009766
 2010 05 10 7311620·440430
 2010 05 11 1212018.219727
 2010 05 12 212125.150391
 2010 05 13 012159·009766
 2010 05 14 4811841·349609
 2010 05 17 9611713·379883
 2010 05 18 6011739·559570
 2010 05 19 9011542·139648
 2010 05 20 8211225·440430
 2010 05 21 9411058.509766
 2010 05 24 511249.259766
 2010 05 25 8810902·169922
 2010 05 26 1311190·480469
 2010 05 27 7411219·450195
 2010 05 28 3711413.190430
 2010 06 01 2311237·540039
 2010 06 02 411245·509766
 2010 06 03 3011483.190430
 2010 06 04 8311146·099609
 2010 06 07 5511007.370117
 2010 06 08 4210908.320313
 2010 06 09 8111026·219727
 2010 06 10 9311066.509766
 2010 06 11 6311295·440430
 2010 06 14 4211452.120117
 2010 06 15 7311461·309570
 2010 06 16 4211639·009766
 2010 06 17 5511617·099609
 2010 06 18 4011698.129883
 2010 06 21 7311628.450195
 2010 06 22 3011475.490234
 2010 06 23 6211370.480469
 2010 06 24 9911243·269531
 2010 06 25 7611212·019531
 2010 06 28 8211262·330078
 2010 06 29 4110869·290039
 2010 06 30 810799.440430
 2010 07 01 110596.129883
 2010 07 02 5010655·610352
 2010 07 06 7310657·370117
 2010 07 07 7910751·459961
 2010 07 08 9311076·540039
 2010 07 09 911180.009766
 2010 07 12 6611202.150391
 2010 07 13 5011284.080078
 2010 07 14 2011399·200195
 2010 07 15 5811316.469727
 2010 07 16 5111125.419922
 2010 07 19 8411087.120117
 2010 07 20 7611053·580078
 2010 07 21 2411156.309570
 2010 07 22 8411197·129883
 2010 07 23 6911404·040039
 2010 07 26 8111453·030273
 2010 07 27 5611660.280273
 2010 07 28 4711568·589844
 2010 07 29 1811453·360352
 2010 07 30 7911410.549805
 2010 08 02 3111568.370117
 2010 08 03 4611699.330078
 2010 08 04 6811741.410156
 2010 08 05 3911736·240234
 2010 08 06 4811601·169922
 2010 08 09 1511750.169922
 2010 08 10 8411643·150391
 2010 08 11 5511374.179688
 2010 08 12 3311245.419922
 2010 08 13 811273·490234
 2010 08 16 5111178·459961
 2010 08 17 4611288·129883
 2010 08 18 3711361.509766
 2010 08 19 811210.190430
 2010 08 20 8411130.429688
 2010 08 23 5611164.330078
 2010 08 24 3410941.490234
 2010 08 25 2110877.400391
 2010 08 26 2010952·629883
 2010 08 27 5510895.099609
 2010 08 30 2510995·299805
 2010 08 31 7910913.429688
 2010 09 01 2311001·080078
 2010 09 02 3711329.009766
 2010 09 03 3511443.459961
 2010 09 07 3911444.360352
 2010 09 08 7911453.599609
 2010 09 09 2011525.250000
 2010 09 10 1611571.490234
 2010 09 13 8211625.049805
 2010 09 14 211703.150391
 2010 09 15 4911691.480469
 2010 09 16 4111736·209961
 2010 09 17 1511764.450195
 2010 09 20 3011811.250000
 2010 09 21 9411931.419922
 2010 09 22 1311865·360352
 2010 09 23 7011775.030273
 2010 09 24 2611800·139648
 2010 09 27 4812001.179688
 2010 09 28 5511890·120117
 2010 09 29 211998.030273
 2010 09 30 7811962·230469
 2010 10 01 2911998.059570
 2010 10 04 1911913·519531
 2010 10 05 9511970.519531
 2010 10 06 9812148·250000
 2010 10 07 8412111·400391
 2010 10 08 7912157.049805
 2010 10 11 5412245·209961
 2010 10 12 2412168·209961
 2010 10 13 8012323·299805
 2010 10 14 3712302.269531
 2010 10 15 1012308.530273
 2010 10 18 1912383.370117
 2010 10 19 1212213·349609
 2010 10 20 1712279·410156
 2010 10 21 2212325·240234
 2010 10 22 7212411·559570
 2010 10 25 9912465·280273
 2010 10 26 7112415.129883
 2010 10 27 7012360.030273
 2010 10 28 9512411·259766
 2010 10 29 8512445.400391
 2010 11 01 7212418.349609
 2010 11 02 6112527.080078
 2010 11 03 2612497.259766
 2010 11 04 3912649.240234
 2010 11 05 2312884.629883
 2010 11 08 2712862·259766
 2010 11 09 2712770.559570
 2010 11 10 5512722.549805
 2010 11 11 4712736·559570
 2010 11 12 2412626.629883
 2010 11 15 8712656.490234
 2010 11 16 5312394·009766
 2010 11 17 9612425·620117
 2010 11 18 3312463·169922
 2010 11 19 1912578.519531
 2010 11 22 7612556·629883
 2010 11 23 4512477.049805
 2010 11 24 6312521.429688
 2010 11 26 6112604·410156
 2010 11 29 9412465.330078
 2010 11 30 9512470·580078
 2010 12 01 4312541·030273
 2010 12 02 7412801.410156
 2010 12 03 212902·309570
 2010 12 06 7012960.150391
 2010 12 07 3212998.259766
 2010 12 08 4812959.469727
 2010 12 09 1713026·599609
 2010 12 10 2113083·559570
 2010 12 13 1013163·519531
 2010 12 14 9613134·610352
 2010 12 15 8413087·290039
 2010 12 16 2413074.540039
 2010 12 17 8413155.219727
 2010 12 20 5413178·419922
 2010 12 21 7313239·469727
 2010 12 22 7813331.549805
 2010 12 23 8613325·160156
 2010 12 27 8613290·169922
 2010 12 28 7713342.120117
 2010 12 29 1013365·169922
 2010 12 30 7213365·150391
 2010 12 31 8013336·150391
 2011 01 03  1613360.080078
 2011 01 04  7013387.209961
 2011 01 05  2413425·219727
 2011 01 06  4913493.320313
 2011 01 07  3313389.009766
 2011 01 10  3213394·379883
 2011 01 11  4913496·169922
 2011 01 12  3013549·570313
 2011 01 13  9813608·599609
 2011 01 14  9813617·230469
 2011 01 18  7813709·339844
 2011 01 19  8713562.500000
 2011 01 20  613460.339844
 2011 01 21  9313550.269531
 2011 01 24  6813557·099609
 2011 01 25  813545.139648
 2011 01 26  7413652·559570
 2011 01 27  6713710.049805
 2011 01 28  113501·500000
 2011 01 31  413516.379883
 2011 02 01  4813617.339844
 2011 02 02  9613794·459961
 2011 02 03  8313711.219727
 2011 02 04  1513789.290039
 2011 02 07  9613882·450195
 2011 02 08  8013947.280273
 2011 02 09  4613936.429688
 2011 02 10  313902.049805
 2011 02 11  1313959.429688
 2011 02 14  4414091·309570
 2011 02 15  4714067.099609
 2011 02 16  5614095.120117
 2011 02 17  1814139.219727
 2011 02 18  3914207·549805
 2011 02 22  6713917.509766
 2011 02 23  8713746·209961
 2011 02 24  5413708.559570
 2011 02 25  4013836·599609
 2011 02 28  1214000.530273
 2011 03 01  3413837.190430
 2011 03 02  9213810.450195
 2011 03 03  4813877·360352
 2011 03 04  1513931·540039
 2011 03 07  5913814.330078
 2011 03 08  2413844·629883
 2011 03 09  8713914·599609
 2011 03 10  3213708·599609
 2011 03 11  5013674.040039
 2011 03 14  7113622·440430
 2011 03 15  913348.349609
 2011 03 16  4513166.379883
 2011 03 17  2213344.559570
 2011 03 18  7613497·610352
 2011 03 21  8913560·530273
 2011 03 22  6013713·450195
 2011 03 23  1013622.030273
 2011 03 24  913762.599609
 2011 03 25  2713894·480469
 2011 03 28  913904·349609
 2011 03 29  7913849.370117
 2011 03 30  6414003·120117
 2011 03 31  4914080·059570
 2011 04 01  4914101·190430
 2011 04 04  1614144.080078
 2011 04 05  5914152.490234
 2011 04 06  414168·099609
 2011 04 07  6114120·379883
 2011 04 08  3314062.139648
 2011 04 11  4014025·570313
 2011 04 12  6913900.160156
 2011 04 13  5213900.480469
 2011 04 14  7013832.230469
 2011 04 15  7413945·629883
 2011 04 18  4313757·500000
 2011 04 19  5413843.570313
 2011 04 20  8813932·059570
 2011 04 21  5714134·299805
 2011 04 25  5214149·019531
 2011 04 26  2314195.589844
 2011 04 27  7614287·059570
 2011 04 28  814387.509766
 2011 04 29  4714440·190430
 2011 05 02  4014424.620117
 2011 05 03  4714299·540039
 2011 05 04  6914197·160156
 2011 05 05  314085.150391
 2011 05 06  1314148·049805
 2011 05 09  3814195.169922
 2011 05 10  1214284.209961
 2011 05 11  2014183.230469
 2011 05 12  7414126·059570
 2011 05 13  1214147·120117
 2011 05 16  2914061·349609
 2011 05 17  2413955·389648
 2011 05 18  7814045.049805
 2011 05 19  5814157·120117
 2011 05 20  4114095.429688
 2011 05 23  6413913.429688
 2011 05 24  813908·629883
 2011 05 25  8813888·139648
 2011 05 26  9013941·570313
 2011 05 27  1814073·570313
 2011 05 31  6914140·269531
 2011 06 01  3913944·190430
 2011 06 02  4713862·370117
 2011 06 03  8413771·450195
 2011 06 06  9413617.240234
 2011 06 07  7613621·459961
 2011 06 08  513528·330078
 2011 06 09  8813548·450195
 2011 06 10  4013427.349609
 2011 06 13  8513386.450195
 2011 06 14  8313453.070313
 2011 06 15  8113365·099609
 2011 06 16  8813309.459961
 2011 06 17  8013406·089844
 2011 06 20  2713408·230469
 2011 06 21  3713526·599609
 2011 06 22  4413645·440430
 2011 06 23  9913397·259766
 2011 06 24  413462.559570
 2011 06 27  5913459·540039
 2011 06 28  4113597·450195
 2011 06 29  413747·309570
 2011 06 30  913890·419922
 2011 07 01  7013998·459961
 2011 07 05  3414172.349609
 2011 07 06  8414145.580078
 2011 07 07  6114242·240234
 2011 07 08  2114192·059570
 2011 07 11  614003·150391
 2011 07 12  5013968·240234
 2011 07 13  413972·629883
 2011 07 14  8713887.139648
 2011 07 15  6313906.219727
 2011 07 18  4213775.179688
 2011 07 19  813868.219727
 2011 07 20  7014061.519531
 2011 07 21  3714091.410156
 2011 07 22  2214203.030273
 2011 07 25  6714138.219727
 2011 07 26  9414105·190430
 2011 07 27  8513805.530273
 2011 07 28  7813762·120117
 2011 07 29  9913573·049805
 2011 08 01  1013523·500000
 2011 08 02  8713283·150391
 2011 08 03  2213052.429688
 2011 08 04  4812618.379883
 2011 08 05  9312289.019531
 2011 08 08  5111730·559570
 2011 08 09  9311570.370117
 2011 08 10  8511791.290039
 2011 08 11  4311817.139648
 2011 08 12  912346·330078
 2011 08 15  5412431.360352
 2011 08 16  312453.179688
 2011 08 17  8612475.530273
 2011 08 18  1711891·389648
 2011 08 19  9311789.009766
 2011 08 22  2111764·450195
 2011 08 23  7311782·030273
 2011 08 24  5612145·120117
 2011 08 25  2112131.629883
 2011 08 26  8411928.360352
 2011 08 29  7812375·519531
 2011 08 30  3412609·280273
 2011 08 31  7812752·530273
 2011 09 01  5912676·589844
 2011 09 02  212311·230469
 2011 09 06  8211994·559570
 2011 09 07  2612262.370117
 2011 09 08  4312459.190430
 2011 09 09  7112092·440430
 2011 09 12  5611968·379883
 2011 09 13  5312195.549805
 2011 09 14  5312261·070313
 2011 09 15  3512543.570313
 2011 09 16  3812686.120117
 2011 09 19  7212502.509766
 2011 09 20  3512619·400391
 2011 09 21  6812239·360352
 2011 09 22  3611682·610352
 2011 09 23  2111764·450195
 2011 09 26  5611850.490234
 2011 09 27  7312191.570313
 2011 09 28  8012043.419922
 2011 09 29  6311923.070313
 2011 09 30  1211840·400391
 2011 10 03  7311456·269531
 2011 10 04  2711208·269531
 2011 10 05  8511674.480469
 2011 10 06  2111890.059570
 2011 10 07  2012034.379883
 2011 10 10  5912085.080078
 2011 10 11  012418·110352
 2011 10 12  2712519.349609
 2011 10 13  8912475·549805
 2011 10 14  8212627.530273
 2011 10 17  4712558.309570
 2011 10 18  012477·440430
 2011 10 19  8012641.610352
 2011 10 20  2812527·469727
 2011 10 21  8812732·459961
 2011 10 24  3412976.299805
 2011 10 25  1912888.519531
 2011 10 26  5412821·009766
 2011 10 27  1213057.440430
 2011 10 28  4813445.269531
 2011 10 31  5513189.519531
 2011 11 01  4212778·009766
 2011 11 02  3012811.080078
 2011 11 03  8512981·219727
 2011 11 04  6513047.370117
 2011 11 07  9713054.530273
 2011 11 08  8213190·599609
 2011 11 09  1612895.469727
 2011 11 10  4912892.200195
 2011 11 11  5213017·190430
 2011 11 14  2913097·169922
 2011 11 15  3513062·540039
 2011 11 16  3112995.129883
 2011 11 17  6412724·349609
 2011 11 18  6012738·360352
 2011 11 21  5912442.509766
 2011 11 22  6412423.089844
 2011 11 23  1312200·309570
 2011 11 25  8712158.580078
 2011 11 28  3512158.599609
 2011 11 29  2112516·610352
 2011 11 30  712551.200195
 2011 12 01  5013026·429688
 2011 12 02  3013066.450195
 2011 12 05  413080.030273
 2011 12 06  7713169.099609
 2011 12 07  913072·190430
 2011 12 08  3912921·540039
 2011 12 09  3712950·049805
 2011 12 12  8012889.280273
 2011 12 13  5412785·240234
 2011 12 14  8112671.410156
 2011 12 15  7112698.250000
 2011 12 16  9712750·410156
 2011 12 19  9712618.070313
 2011 12 20  112646·349609
 2011 12 21  8212898·099609
 2011 12 22  3613056.490234
 2011 12 23  7613163·330078
 2011 12 27  6613236.219727
 2011 12 28  7013092.080078
 2011 12 29  2713100.610352
 2011 12 30  5413187·139648
 2012 01 03 7213189.599609
 2012 01 04 6013284·040039
 2012 01 05 2713245.440430
 2012 01 06 1813348.629883
 2012 01 09 3813360.549805
 2012 01 10 313431.480469
 2012 01 11 1913497.190430
 2012 01 12 8313506.190430
 2012 01 13 713427·530273
 2012 01 17 7413546·580078
 2012 01 18 913568·099609
 2012 01 19 8513756·209961
 2012 01 20 5013773.419922
 2012 01 23 7313771.190430
 2012 01 24 2713732·330078
 2012 01 25 8813776·080078
 2012 01 26 5913841.500000
 2012 01 27 2613839·620117
 2012 01 30 3213719.469727
 2012 01 31 7913778.440430
 2012 02 01 5413839·070313
 2012 02 02 8313971·580078
 2012 02 03 414015.160156
 2012 02 06 7114155·429688
 2012 02 07 8014138·129883
 2012 02 08 2014188.610352
 2012 02 09 5114212·250000
 2012 02 10 314136.110352
 2012 02 13 514186.190430
 2012 02 14 3714177·099609
 2012 02 15 314174.419922
 2012 02 16 3614189·429688
 2012 02 17 2414364·610352
 2012 02 21 5914343·509766
 2012 02 22 1814310.129883
 2012 02 23 6014277.000000
 2012 02 24 5614412.339844
 2012 02 27 3814307·580078
 2012 02 28 7714428·080078
 2012 02 29 8714386·059570
 2012 03 01 4414400.330078
 2012 03 02 4714391·480469
 2012 03 05 8714314.309570
 2012 03 06 5414104.129883
 2012 03 07 5814139.080078
 2012 03 08 8814286.269531
 2012 03 09 8014389·440430
 2012 03 12 2514407·219727
 2012 03 13 9314448.540039
 2012 03 14 8614627·219727
 2012 03 15 1114650·370117
 2012 03 16 8714742.330078
 2012 03 19 6714753.370117
 2012 03 20 9114703·450195
 2012 03 21 6314736·190430
 2012 03 22 5414603·440430
 2012 03 23 2414582.469727
 2012 03 26 7914707·469727
 2012 03 27 4314860·160156
 2012 03 28 6314695·070313
 2012 03 29 3414629.370117
 2012 03 30 5014732.169922
 2012 04 02 8214759·419922
 2012 04 03 7814777·000000
 2012 04 04 9114646.589844
 2012 04 05 3014640·490234
 2012 04 09 3614470.400391
 2012 04 10 8514235·179688
 2012 04 11 1314245·500000
 2012 04 12 6814366.589844
 2012 04 13 8714395·169922
 2012 04 16 9814335.429688
 2012 04 17 4514386.580078
 2012 04 18 4114520.030273
 2012 04 19 4314397·589844
 2012 04 20 5614467·419922
 2012 04 23 5714255·580078
 2012 04 24 4814347·240234
 2012 04 25 3414397·099609
 2012 04 26 2014566.509766
 2012 04 27 4214671.290039
 2012 04 30 1614654.160156
 2012 05 01 1714667·549805
 2012 05 02 7914635.059570
 2012 05 03 1914567·330078
 2012 05 04 9414352·009766
 2012 05 07 7514310·519531
 2012 05 08 4514133·230469
 2012 05 09 3314095·400391
 2012 05 10 5814221.209961
 2012 05 11 1214161·580078
 2012 05 14 5714036·190430
 2012 05 15 5213955.009766
 2012 05 16 813911·480469
 2012 05 17 6213677.410156
 2012 05 18 7713527.179688
 2012 05 21 7113558·500000
 2012 05 22 7013731·309570
 2012 05 23 8113589·540039
 2012 05 24 9313739.410156
 2012 05 25 1013792.009766
 2012 05 29 9413829·629883
 2012 05 30 5013746·440430
 2012 05 31 1913610.120117
 2012 06 01 1113375·509766
 2012 06 04 5613248.589844
 2012 06 05 7613327.240234
 2012 06 06 9113470.190430
 2012 06 07 4513741·280273
 2012 06 08 5513680.280273
 2012 06 11 9013670.570313
 2012 06 12 7313652·009766
 2012 06 13 513682·610352
 2012 06 14 1713714·450195
 2012 06 15 5013867.309570
 2012 06 18 5313917·099609
 2012 06 19 1014043·059570
 2012 06 20 9314082·009766
 2012 06 21 3813845.250000
 2012 06 22 4413855·610352
 2012 06 25 613688·049805
 2012 06 26 5813701.580078
 2012 06 27 5813808·580078
 2012 06 28 8313740·169922
 2012 06 29 6013907·019531
 2012 07 02 1314198·349609
 2012 07 03 4414298.080078
 2012 07 05 3414307·169922
 2012 07 06 6714159·200195
 2012 07 09 8214139·400391
 2012 07 10 5214019.570313
 2012 07 11 8413979·219727
 2012 07 12 4613885·580078
 2012 07 13 1613999.129883
 2012 07 16 6414128.599609
 2012 07 17 4714085·580078
 2012 07 18 4114233·540039
 2012 07 19 9114351·129883
 2012 07 20 8514254·349609
 2012 07 23 5913987.280273
 2012 07 24 2213896·330078
 2012 07 25 713917·290039
 2012 07 26 4913980.559570
 2012 07 27 8514190.370117
 2012 07 30 8214402·139648
 2012 07 31 8914368·009766
 2012 08 01 1114293·000000
 2012 08 02 1114101.509766
 2012 08 03 4114200·120117
 2012 08 06 8814473.080078
 2012 08 07 5314519·589844
 2012 08 08 5114545·480469
 2012 08 09 4314577·419922
 2012 08 10 7914546.419922
 2012 08 13 8114543·570313
 2012 08 14 4314581.120117
 2012 08 15 5714593·099609
 2012 08 16 6314629.009766
 2012 08 17 2914745·570313
 2012 08 20 5014722.129883
 2012 08 21 7714713·480469
 2012 08 22 6414668·509766
 2012 08 23 5114604·490234
 2012 08 24 5914581.169922
 2012 08 27 2214686.530273
 2012 08 28 3414659·009766
 2012 08 29 3014677·169922
 2012 08 30 8314581·599609
 2012 08 31 3614593·169922
 2012 09 04 4714582·009766
 2012 09 05 7214655.099609
 2012 09 06 6114682·419922
 2012 09 07 8914971·400391
 2012 09 10 514952·240234
 2012 09 11 914953.500000
 2012 09 12 5514997.490234
 2012 09 13 7415020·379883
 2012 09 14 3215267·099609
 2012 09 17 9815253·200195
 2012 09 18 5215232.139648
 2012 09 19 1215248.280273
 2012 09 20 7815159·419922
 2012 09 21 2015256·599609
 2012 09 24 6715175·459961
 2012 09 25 4515048.509766
 2012 09 26 2114926.469727
 2012 09 27 8114962.530273
 2012 09 28 3714987·379883
 2012 10 01 4315041.339844
 2012 10 02 5815029·509766
 2012 10 03 1515055.269531
 2012 10 04 2415146·040039
 2012 10 05 115209·440430
 2012 10 08 1715166·530273
 2012 10 09 7615034.059570
 2012 10 10 1714933.129883
 2012 10 11 3714953·360352
 2012 10 12 4714890.629883
 2012 10 15 4814897.490234
 2012 10 16 2815033·219727
 2012 10 17 9515167·009766
 2012 10 18 2415165·230469
 2012 10 19 3514921·040039
 2012 10 22 9614846·509766
 2012 10 23 4514690·490234
 2012 10 24 4814716.209961
 2012 10 25 7114693.129883
 2012 10 26 8314665.509766
 2012 10 31 8114700.009766
 2012 11 01 4514773·049805
 2012 11 02 1214784·440430
 2012 11 05 7714736·370117
 2012 11 06 2114829·290039
 2012 11 07 6514534.219727
 2012 11 08 3914419.099609
 2012 11 09 9114368.099609
 2012 11 12 1114406·219727
 2012 11 13 8314338.309570
 2012 11 14 5814133·059570
 2012 11 15 6314064.309570
 2012 11 16 1914036.599609
 2012 11 19 014213·530273
 2012 11 20 314402.030273
 2012 11 21 5614496.570313
 2012 11 23 3914551·490234
 2012 11 26 4114624.219727
 2012 11 27 2914641.419922
 2012 11 28 5814510.440430
 2012 11 29 9114762.450195
 2012 11 30 5614795·219727
 2012 12 03 1714770·469727
 2012 12 04 8114716.259766
 2012 12 05 1914665.559570
 2012 12 06 2214740.309570
 2012 12 07 7614787.610352
 2012 12 10 6414835.530273
 2012 12 11 9114872·419922
 2012 12 12 3714942.599609
 2012 12 13 3514836·530273
 2012 12 14 6914800·530273
 2012 12 17 214816·440430
 2012 12 18 2914985·030273
 2012 12 19 5315079·190430
 2012 12 20 8415050.419922
 2012 12 21 7114952.429688
 2012 12 24 4614969.280273
 2012 12 26 914883.320313
 2012 12 27 2314724.059570
 2012 12 28 4214733·559570
 2012 12 31 6614700·450195
 2013 01 02  1214995.070313
 2013 01 03  2215325.059570
 2013 01 04  8515361·540039
 2013 01 07  8715357.450195
 2013 01 08  9315305·169922
 2013 01 09  4615364·280273
 2013 01 10  9315413.509766
 2013 01 11  3515473·559570
 2013 01 14  815460·599609
 2013 01 15  8215443.610352
 2013 01 16  8515490.450195
 2013 01 17  6115533·509766
 2013 01 18  3915576·019531
 2013 01 22  4215634.580078
 2013 01 23  715728·440430
 2013 01 24  4015730.379883
 2013 01 25  9315785·209961
 2013 01 28  6515809.389648
 2013 01 29  2615817·330078
 2013 01 30  7215819·080078
 2013 01 31  115796.059570
 2013 02 01  1315824.209961
 2013 02 04  3715786·120117
 2013 02 05  8415794.259766
 2013 02 06  2015887·400391
 2013 02 07  7515832.330078
 2013 02 08  5915941.049805
 2013 02 11  2415986·400391
 2013 02 12  3216012·299805
 2013 02 13  6316023.169922
 2013 02 14  3716013.030273
 2013 02 15  6916017·019531
 2013 02 19  4316069·240234
 2013 02 20  1515962·160156
 2013 02 21  3915794·019531
 2013 02 22  1915854·269531
 2013 02 25  8515709.459961
 2013 02 26  9515674.599609
 2013 02 27  6015786.400391
 2013 02 28  015987.419922
 2013 03 01  1515844·599609
 2013 03 04  8915967.379883
 2013 03 05  1916103·299805
 2013 03 06  6116240·330078
 2013 03 07  1316276·049805
 2013 03 08  1116306.519531
 2013 03 11  5916357·309570
 2013 03 12  7916361·519531
 2013 03 13  8816364.379883
 2013 03 14  9916432.419922
 2013 03 15  5016452.369141
 2013 03 18  5316331.540039
 2013 03 19  6916266·370117
 2013 03 20  1616365·450195
 2013 03 21  8716333·509766
 2013 03 22  916357.349609
 2013 03 25  1516355.129883
 2013 03 26  4916414.380859
 2013 03 27  8816407·410156
 2013 03 28  9716514.589844
 2013 04 01  716465.619141
 2013 04 02  1116507·050781
 2013 04 03  9716325·259766
 2013 04 04  9316355.070313
 2013 04 05  5116212·599609
 2013 04 08  4116335·629883
 2013 04 09  8416466.240234
 2013 04 10  9816540.369141
 2013 04 11  7916732.189453
 2013 04 12  116660·410156
 2013 04 15  4216340.209961
 2013 04 16  3616340·519531
 2013 04 17  4816255·040039
 2013 04 18  7916177·040039
 2013 04 19  9216227·530273
 2013 04 22  5716308.320313
 2013 04 23  3916464·189453
 2013 04 24  8916612.619141
 2013 04 25  7616656·189453
 2013 04 26  3816645.060547
 2013 04 29  5916695·509766
 2013 04 30  6716743·259766
 2013 05 01  6416672.089844
 2013 05 02  7916681·080078
 2013 05 03  3916847·150391
 2013 05 06  7617029·599609
 2013 05 07  5117060.189453
 2013 05 08  517125·070313
 2013 05 09  3717138.619141
 2013 05 10  617157·419922
 2013 05 13  5517189·119141
 2013 05 14  6617255.130859
 2013 05 15  3417395·310547
 2013 05 16  6817402·019531
 2013 05 17  2117423.160156
 2013 05 20  3817563·500000
 2013 05 21  3617560.210938
 2013 05 22  017380·160156
 2013 05 23  1717234·119141
 2013 05 24  2217255.589844
 2013 05 28  7517392·539063
 2013 05 29  6617284·029297
 2013 05 30  3917375·089844
 2013 05 31  4217212·230469
 2013 06 03  817107·289063
 2013 06 04  5317110.429688
 2013 06 05  416937.429688
 2013 06 06  4916855.539063
 2013 06 07  1717111.150391
 2013 06 10  7417280.630859
 2013 06 11  5717110·279297
 2013 06 12  1916983·630859
 2013 06 13  716957·109375
 2013 06 14  6717132.560547
 2013 06 17  6817161.310547
 2013 06 18  5117284.580078
 2013 06 19  1117191.140625
 2013 06 20  9516716.089844
 2013 06 21  3016634.380859
 2013 06 24  7216442.089844
 2013 06 25  8616587·500000
 2013 06 26  4616755.080078
 2013 06 27  6216910.259766
 2013 06 28  3116932·089844
 2013 07 01  1216992.089844
 2013 07 02  3317012·210938
 2013 07 03  1016994·279297
 2013 07 05  417090·509766
 2013 07 08  9817280.019531
 2013 07 09  9317365.410156
 2013 07 10  4117452.240234
 2013 07 11  9217506.240234
 2013 07 12  7317720·599609
 2013 07 15  8917775.349609
 2013 07 16  5017714.550781
 2013 07 17  1917758.550781
 2013 07 18  9517813.390625
 2013 07 19  1017848.189453
 2013 07 22  5617913.289063
 2013 07 23  3717926·419922
 2013 07 24  4617828·150391
 2013 07 25  6817823.240234
 2013 07 26  317789.419922
 2013 07 29  2017834.019531
 2013 07 30  3217846·179688
 2013 07 31  117884·359375
 2013 08 01  6117890·390625
 2013 08 02  6918063.609375
 2013 08 05  8518098·109375
 2013 08 06  7317979·189453
 2013 08 07  2317877.310547
 2013 08 08  917921·519531
 2013 08 09  6217910.169922
 2013 08 12  7017884.150391
 2013 08 13  917872.220703
 2013 08 14  9117888.560547
 2013 08 15  4317600.560547
 2013 08 16  617545.230469
 2013 08 19  6317454.500000
 2013 08 20  9117456.509766
 2013 08 21  3617421·330078
 2013 08 22  1817460·119141
 2013 08 23  5317594·560547
 2013 08 26  717617.609375
 2013 08 27  7317321·400391
 2013 08 28  7117308.150391
 2013 08 29  7517347.220703
 2013 08 30  6717305.130859
 2013 09 03  1017345.240234
 2013 09 04  5017398·330078
 2013 09 05  4717560·169922
 2013 09 06  2017438.460938
 2013 09 09  2817598.570313
 2013 09 10  7017794.400391
 2013 09 11  1317871·599609
 2013 09 12  4117903.169922
 2013 09 13  3517897·369141
 2013 09 16  6917964·990234
 2013 09 17  4318051·210938
 2013 09 18  3218084·919922
 2013 09 19  6118311·800781
 2013 09 20  818202.339844
 2013 09 23  3118070·070313
 2013 09 24  1718065·490234
 2013 09 25  6418054·369141
 2013 09 26  7718068.189453
 2013 09 27  9518021·019531
 2013 09 30  4717888.220703
 2013 10 01  2617982.429688
 2013 10 02  8717993.509766
 2013 10 03  8017871.910156
 2013 10 04  9817953.560547
 2013 10 07  5217923.490234
 2013 10 08  7717675·490234
 2013 10 09  5517563.179688
 2013 10 10  6917668·080078
 2013 10 11  7518017·390625
 2013 10 14  1018067·759766
 2013 10 15  1518106.560547
 2013 10 16  8518132.769531
 2013 10 17  5118308·039063
 2013 10 18  7418513.509766
 2013 10 21  7818606·550781
 2013 10 22  9918649.119141
 2013 10 23  6118588.150391
 2013 10 24  8118649.619141
 2013 10 25  8818718·699219
 2013 10 28  8418752·810547
 2013 10 29  1418802·919922
 2013 10 30  6918723·000000
 2013 10 31  1518688.300781
 2013 11 01  4118653.689453
 2013 11 04  3918751.359375
 2013 11 05  218699.160156
 2013 11 06  5318771.109375
 2013 11 07  9618539.570313
 2013 11 08  9418548.789063
 2013 11 11  6618770·570313
 2013 11 12  2018717·710938
 2013 11 13  9918705·339844
 2013 11 14  6018916.289063
 2013 11 15  7619024·480469
 2013 11 18  6218969·269531
 2013 11 19  2518906·839844
 2013 11 20  4518833·560547
 2013 11 21  6918878.380859
 2013 11 22  4719051·009766
 2013 11 25  7519105.949219
 2013 11 26  7919106·679688
 2013 11 27  819154·849609
 2013 11 29  6919186·750000
 2013 12 02  7519115.769531
 2013 12 03  1918998.429688
 2013 12 04  8018906.000000
 2013 12 05  4818971.580078
 2013 12 06  7318989·449219
 2013 12 09  4719179.289063
 2013 12 10  9919142.310547
 2013 12 11  2718895·859375
 2013 12 12  4718832.210938
 2013 12 13  7018852·759766
 2013 12 16  318893.210938
 2013 12 17  7618915·150391
 2013 12 18  9618834.640625
 2013 12 19  1919164·210938
 2013 12 20  5319236·109375
 2013 12 23  8919370.189453
 2013 12 24  4619491.029297
 2013 12 26  5019555.109375
 2013 12 27  4019605·960938
 2013 12 30  8519594.779297
 2013 12 31  4719623·460938
 2014 01 02 4719484·390625
 2014 01 03 7419507.609375
 2014 01 06 819455.310547
 2014 01 07 7419481·349609
 2014 01 08 1419537.050781
 2014 01 09 9419532.019531
 2014 01 10 2819567.210938
 2014 01 13 2819379·919922
 2014 01 14 8419424·359375
 2014 01 15 6419643.789063
 2014 01 16 3819670·490234
 2014 01 17 3519624·869141
 2014 01 21 1419604·949219
 2014 01 22 7019699.820313
 2014 01 23 5719500·880859
 2014 01 24 4419168.630859
 2014 01 27 8418936.689453
 2014 01 28 2619029.199219
 2014 01 29 3118947.679688
 2014 01 30 3118981·640625
 2014 01 31 318991·990234
 2014 02 03 6918620·539063
 2014 02 04 2718643·099609
 2014 02 05 9718575·199219
 2014 02 06 018738·250000
 2014 02 07 6318957·080078
 2014 02 10 4019144.050781
 2014 02 11 6619235.410156
 2014 02 12 3419411·589844
 2014 02 13 9619340·929688
 2014 02 14 9019540·369141
 2014 02 18 9019643·560547
 2014 02 19 8519566.109375
 2014 02 20 8019545.880859
 2014 02 21 1919681·210938
 2014 02 24 4319689·259766
 2014 02 25 6119745.130859
 2014 02 26 5319768.730469
 2014 02 27 9819776.679688
 2014 02 28 2619824.660156
 2014 03 03 9219676.849609
 2014 03 04 7819810.730469
 2014 03 05 2120102·179688
 2014 03 06 6520131·390625
 2014 03 07 3620078.060547
 2014 03 10 4320026·839844
 2014 03 11 719974.839844
 2014 03 12 1019870.750000
 2014 03 13 7419742·140625
 2014 03 14 6119751.009766
 2014 03 17 9919770·779297
 2014 03 18 3619941.880859
 2014 03 19 1319863·199219
 2014 03 20 6919894·089844
 2014 03 21 6719979.740234
 2014 03 24 4319786.300781
 2014 03 25 8419839·480469
 2014 03 26 3219758·980469
 2014 03 27 619644·220703
 2014 03 28 5719726.029297
 2014 03 31 4419809·279297
 2014 04 01 3519996·009766
 2014 04 02 3320159.300781
 2014 04 03 2920096.150391
 2014 04 04 7619850·679688
 2014 04 07 9419584·990234
 2014 04 08 9519558·990234
 2014 04 09 3319733.339844
 2014 04 10 8419491.949219
 2014 04 11 4419298.589844
 2014 04 14 5819300·539063
 2014 04 15 7119268.849609
 2014 04 16 219572·130859
 2014 04 17 5019731·990234
 2014 04 21 1919802.980469
 2014 04 22 6719908.490234
 2014 04 23 8519945.339844
 2014 04 24 9919872.039063
 2014 04 25 9519726.589844
 2014 04 28 7219580·000000
 2014 04 29 1519784.699219
 2014 04 30 419810·650391
 2014 05 01 3119899.060547
 2014 05 02 6119939.839844
 2014 05 05 019802·080078
 2014 05 06 319796·769531
 2014 05 07 9719679·160156
 2014 05 08 3519769.419922
 2014 05 09 7019733·669922
 2014 05 12 5819867·210938
 2014 05 13 8620071.000000
 2014 05 14 1919939·929688
 2014 05 15 8219673·179688
 2014 05 16 5819716.529297
 2014 05 19 1719807·439453
 2014 05 20 6319753·669922
 2014 05 21 1819805·740234
 2014 05 22 1619938.289063
 2014 05 23 3420024·769531
 2014 05 27 4420123.500000
 2014 05 28 8520192.050781
 2014 05 29 6920228·679688
 2014 05 30 820279.939453
 2014 06 02 6020253.660156
 2014 06 03 1320281·960938
 2014 06 04 8120282·199219
 2014 06 05 3120347·060547
 2014 06 06 3920557·519531
 2014 06 09 6120648·140625
 2014 06 10 3820616.800781
 2014 06 11 2320566.339844
 2014 06 12 2920422.529297
 2014 06 13 920429·539063
 2014 06 16 5520473·900391
 2014 06 17 2820511.419922
 2014 06 18 720587·369141
 2014 06 19 6420717.800781
 2014 06 20 6920796.169922
 2014 06 23 1620800.650391
 2014 06 24 7220678.509766
 2014 06 25 5720663·880859
 2014 06 26 4320657.980469
 2014 06 27 8020755·470703
 2014 06 30 5120824·900391
 2014 07 01 4620862·839844
 2014 07 02 6420979.689453
 2014 07 03 3920997.109375
 2014 07 07 9420957.390625
 2014 07 08 1220753·380859
 2014 07 09 4620808·689453
 2014 07 10 3920666.929688
 2014 07 11 7520746·929688
 2014 07 14 6220828.869141
 2014 07 15 2720780.470703
 2014 07 16 4720865.849609
 2014 07 17 9620659·029297
 2014 07 18 2720687.689453
 2014 07 21 6920775.019531
 2014 07 22 5720861·570313
 2014 07 23 8120964.480469
 2014 07 24 6420996·419922
 2014 07 25 6120867·000000
 2014 07 28 9120780·000000
 2014 07 29 8220816.359375
 2014 07 30 5420752·640625
 2014 07 31 1520410·740234
 2014 08 01 9020247·029297
 2014 08 04 7320302.449219
 2014 08 05 420247·480469
 2014 08 06 6920218·439453
 2014 08 07 2420164·160156
 2014 08 08 5620206.179688
 2014 08 11 4720436.160156
 2014 08 12 8620418.160156
 2014 08 13 8920476·169922
 2014 08 14 5420617.509766
 2014 08 15 3820563.929688
 2014 08 18 5320704.880859
 2014 08 19 220892·619141
 2014 08 20 2020941·539063
 2014 08 21 5921014·330078
 2014 08 22 8521006.060547
 2014 08 25 721054·859375
 2014 08 26 2721153.169922
 2014 08 27 1621153.890625
 2014 08 28 1821084.039063
 2014 08 29 7521132·019531
 2014 09 02 7721162·960938
 2014 09 03 4221187.720703
 2014 09 04 1621119·759766
 2014 09 05 9921088.509766
 2014 09 08 9521153.490234
 2014 09 09 9321038·199219
 2014 09 10 6721017.279297
 2014 09 11 9721054.910156
 2014 09 12 3120986·390625
 2014 09 15 5120933·150391
 2014 09 16 8220925.599609
 2014 09 17 1621076·019531
 2014 09 18 6121160·720703
 2014 09 19 2221172·140625
 2014 09 22 120976.859375
 2014 09 23 2220877.000000
 2014 09 24 8520833.539063
 2014 09 25 3820707·310547
 2014 09 26 8720707.320313
 2014 09 29 1220688·460938
 2014 09 30 2820732·570313
 2014 10 01 5620428.419922
 2014 10 02 2620259·039063
 2014 10 03 320500·460938
 2014 10 06 4120607.740234
 2014 10 07 5720349·109375
 2014 10 08 3220217·089844
 2014 10 09 4020233.369141
 2014 10 10 019975.009766
 2014 10 13 4819644.890625
 2014 10 14 4319639.470703
 2014 10 15 9319160·130859
 2014 10 16 419360·410156
 2014 10 17 6019682.830078
 2014 10 20 2119860.419922
 2014 10 21 5420089·400391
 2014 10 22 7920304·679688
 2014 10 23 5020307·949219
 2014 10 24 5620511.460938
 2014 10 27 4420528·660156
 2014 10 28 7620654·160156
 2014 10 29 020745·550781
 2014 10 30 5820798.960938
 2014 10 31 621005·500000
 2014 11 03 6921216.150391
 2014 11 04 1721065.039063
 2014 11 05 6721176.349609
 2014 11 06 1021203·330078
 2014 11 07 5921300·609375
 2014 11 10 3221375·390625
 2014 11 11 4621409.599609
 2014 11 12 5021380.500000
 2014 11 13 7321381.960938
 2014 11 14 121422·810547
 2014 11 17 8121398·279297
 2014 11 18 4421461.910156
 2014 11 19 5921437·630859
 2014 11 20 721440.769531
 2014 11 21 8721592.830078
 2014 11 24 3821696.140625
 2014 11 25 9321728.500000
 2014 11 26 5621753.140625
 2014 11 28 021710.539063
 2014 12 01 021496·289063
 2014 12 02 7621522.970703
 2014 12 03 7921664·779297
 2014 12 04 8521639·980469
 2014 12 05 2421727.759766
 2014 12 08 3421522·599609
 2014 12 09 3421320·470703
 2014 12 10 2821226.880859
 2014 12 11 3021244·730469
 2014 12 12 1621009·830078
 2014 12 15 220785.470703
 2014 12 16 4220701·269531
 2014 12 17 6120703.089844
 2014 12 18 9821158.580078
 2014 12 19 8921619.070313
 2014 12 22 6721712.150391
 2014 12 23 8721811.220703
 2014 12 24 8021857.500000
 2014 12 26 2721867.830078
 2014 12 29 6321920·560547
 2014 12 30 221868·019531
 2014 12 31 8821661.919922
 2015 01 02  7321534.070313
 2015 01 05  2021233·560547
 2015 01 06  2520947·220703
 2015 01 07  7221111.339844
 2015 01 08  921359.439453
 2015 01 09  5021428·210938
 2015 01 12  021262·339844
 2015 01 13  721118.300781
 2015 01 14  4120922.339844
 2015 01 15  9120941.949219
 2015 01 16  9620920.619141
 2015 01 20  9521078·689453
 2015 01 21  121152·240234
 2015 01 22  621298.169922
 2015 01 23  821575.710938
 2015 01 26  5921490·250000
 2015 01 27  4521321.619141
 2015 01 28  8321123.560547
 2015 01 29  5520999.269531
 2015 01 30  5221045.550781
 2015 02 02  5520902.230469
 2015 02 03  3521310.470703
 2015 02 04  8021490.619141
 2015 02 05  4721536·439453
 2015 02 06  3721649.410156
 2015 02 09  9921559·189453
 2015 02 10  5321602.519531
 2015 02 11  4621701·230469
 2015 02 12  2421807·210938
 2015 02 13  3922013.599609
 2015 02 17  6822047.529297
 2015 02 18  7422074·490234
 2015 02 19  7322070·529297
 2015 02 20  4222020·570313
 2015 02 23  4522189.810547
 2015 02 24  8122221.310547
 2015 02 25  6322271·470703
 2015 02 26  2122206.869141
 2015 02 27  2622209·169922
 2015 03 02  4222212.339844
 2015 03 03  322161·589844
 2015 03 04  1522048·830078
 2015 03 05  8222135.289063
 2015 03 06  5921848·630859
 2015 03 09  2421886·429688
 2015 03 10  8621616·910156
 2015 03 11  721577·380859
 2015 03 12  5621600·880859
 2015 03 13  8221613·160156
 2015 03 16  2221746.759766
 2015 03 17  2021862.359375
 2015 03 18  8321840·250000
 2015 03 19  6022089.339844
 2015 03 20  3522135.800781
 2015 03 23  6422293·009766
 2015 03 24  1722171·869141
 2015 03 25  6321832.169922
 2015 03 26  6521673.009766
 2015 03 27  921753·380859
 2015 03 30  5821846·789063
 2015 03 31  2421930·800781
 2015 04 01  7321749.339844
 2015 04 02  4921850·419922
 2015 04 06  3021842·330078
 2015 04 07  9922024.259766
 2015 04 08  4722014.330078
 2015 04 09  422000.330078
 2015 04 10  8522171.279297
 2015 04 13  6922185·419922
 2015 04 14  122087·160156
 2015 04 15  1722218.830078
 2015 04 16  9822268.519531
 2015 04 17  4221974.900391
 2015 04 20  7222060·789063
 2015 04 21  5822203.800781
 2015 04 22  6822164.410156
 2015 04 23  4922291.910156
 2015 04 24  2422393.820313
 2015 04 27  2022297.339844
 2015 04 28  2322164.279297
 2015 04 29  4722188.189453
 2015 04 30  4321953.240234
 2015 05 01  2422034·289063
 2015 05 04  1122247.990234
 2015 05 05  1722028·750000
 2015 05 06  4421843·380859
 2015 05 07  1221907.130859
 2015 05 08  822048·109375
 2015 05 11  6622215.210938
 2015 05 12  6322012.789063
 2015 05 13  5422137.560547
 2015 05 14  1522159.939453
 2015 05 15  2522335.970703
 2015 05 18  6522370.769531
 2015 05 19  4522433·089844
 2015 05 20  5822411·000000
 2015 05 21  5222424.699219
 2015 05 22  3622440.080078
 2015 05 26  322173·849609
 2015 05 27  8522224·390625
 2015 05 28  2722306·710938
 2015 05 29  8922222·919922
 2015 06 01  7322195.980469
 2015 06 02  7422177.919922
 2015 06 03  5822292.720703
 2015 06 04  6322137·380859
 2015 06 05  2322050.519531
 2015 06 08  2422016.660156
 2015 06 09  7621923·740234
 2015 06 10  2022014·599609
 2015 06 11  4822267.240234
 2015 06 12  6022142.089844
 2015 06 15  3821941·730469
 2015 06 16  4822056.640625
 2015 06 17  6722130·960938
 2015 06 18  3422238·880859
 2015 06 19  2622342·380859
 2015 06 22  6122347.640625
 2015 06 23  2522443·970703
 2015 06 24  2022324.810547
 2015 06 25  4522243·189453
 2015 06 26  9522175.230469
 2015 06 29  8921765.089844
 2015 06 30  1921774·320313
 2015 07 01  2821842·019531
 2015 07 02  1521892.570313
 2015 07 06  5521752.960938
 2015 07 07  5621596·769531
 2015 07 08  3221621·759766
 2015 07 09  721628.939453
 2015 07 10  4121686.660156
 2015 07 13  8121954·359375
 2015 07 14  3722181.339844
 2015 07 15  8522205.660156
 2015 07 16  9322252.580078
 2015 07 17  7122361·390625
 2015 07 20  5122374·550781
 2015 07 21  8622274.339844
 2015 07 22  7722218.580078
 2015 07 23  2522097·550781
 2015 07 24  621882.810547
 2015 07 27  7421723·269531
 2015 07 28  9021761·669922
 2015 07 29  6922025·169922
 2015 07 30  5722054.230469
 2015 07 31  3722161·369141
 2015 08 03  5021997.339844
 2015 08 04  5322019.980469
 2015 08 05  8722066·929688
 2015 08 06  8621829·929688
 2015 08 07  221751·869141
 2015 08 10  5221852.580078
 2015 08 11  221850·720703
 2015 08 12  6121589.910156
 2015 08 13  1321866·169922
 2015 08 14  6821882·460938
 2015 08 17  3321889.019531
 2015 08 18  2322038·029297
 2015 08 19  7921774·970703
 2015 08 20  2421395.240234
 2015 08 21  3920770·279297
 2015 08 24  6219729·230469
 2015 08 25  1919716·910156
 2015 08 26  7319722.009766
 2015 08 27  9920427.869141
 2015 08 28  8920831·349609
 2015 08 31  7720741·599609
 2015 09 01  8820101·640625
 2015 09 02  2120206·060547
 2015 09 03  4320527·369141
 2015 09 04  2120202.330078
 2015 09 08  7220304.160156
 2015 09 09  3720478·250000
 2015 09 10  8720467·500000
 2015 09 11  4720466.800781
 2015 09 14  4820563.970703
 2015 09 15  220606·199219
 2015 09 16  820850.689453
 2015 09 17  7320969.269531
 2015 09 18  6720633·470703
 2015 09 21  9920655.269531
 2015 09 22  1920353.289063
 2015 09 23  4320377·130859
 2015 09 24  520116·390625
 2015 09 25  3520213·849609
 2015 09 28  5919735·099609
 2015 09 29  2719619·259766
 2015 09 30  6219737.250000
 2015 10 01  4119918.580078
 2015 10 02  9019853.009766
 2015 10 05  1820453·859375
 2015 10 06  6420681.019531
 2015 10 07  7320735·990234
 2015 10 08  020869.900391
 2015 10 09  3621088·119141
 2015 10 12  6021092·970703
 2015 10 13  1320987.330078
 2015 10 14  220847·810547
 2015 10 15  2620880.099609
 2015 10 16  2721149.039063
 2015 10 19  6821164·960938
 2015 10 20  3321208·400391
 2015 10 21  5521077.449219
 2015 10 22  6421093.240234
 2015 10 23  7021394.529297
 2015 10 26  5821521·560547
 2015 10 27  1821395·830078
 2015 10 28  9721475·369141
 2015 10 29  7521681·970703
 2015 10 30  6321647.800781
 2015 11 02  3521648.509766
 2015 11 03  7721901.160156
 2015 11 04  6421821·730469
 2015 11 05  6121753.439453
 2015 11 06  4921694.269531
 2015 11 09  7921534·000000
 2015 11 10  4521549·089844
 2015 11 11  9121585·689453
 2015 11 12  3021265·730469
 2015 11 13  321036·779297
 2015 11 16  5021000.730469
 2015 11 17  1521257·669922
 2015 11 18  7221300·740234
 2015 11 19  7421579·029297
 2015 11 20  3321606·419922
 2015 11 23  2121620.650391
 2015 11 24  9321511.679688
 2015 11 25  4321693·339844
 2015 11 27  7921689·580078
 2015 11 30  2221658.439453
 2015 12 01  3921658·519531
 2015 12 02  8621602.679688
 2015 12 03  9221223·830078
 2015 12 04  5721298·130859
 2015 12 07  7821396·939453
 2015 12 08  221240·619141
 2015 12 09  521105·400391
 2015 12 10  8721190.289063
 2015 12 11  420784.439453
 2015 12 14  1820603.429688
 2015 12 15  7420871·029297
 2015 12 16  021099·580078
 2015 12 17  3621099.560547
 2015 12 18  8320751.980469
 2015 12 21  8120754.910156
 2015 12 22  1120905.699219
 2015 12 23  1921100·220703
 2015 12 24  7321327·439453
 2015 12 28  3321165·080078
 2015 12 29  5621296·179688
 2015 12 30  2221340·199219
 2015 12 31  8921165.150391
 2016 01 04 6120609.500000
 2016 01 05 9820755·130859
 2016 01 06 3920479.259766
 2016 01 07 5520050.689453
 2016 01 08 2119834.339844
 2016 01 11 2519627.900391
 2016 01 12 8919707·359375
 2016 01 13 2219390·699219
 2016 01 14 9619295·089844
 2016 01 15 5119075.509766
 2016 01 19 1619115·189453
 2016 01 20 6618550.480469
 2016 01 21 9318976·210938
 2016 01 22 1319172.589844
 2016 01 25 9019248·580078
 2016 01 26 8619261.480469
 2016 01 27 4219233.550781
 2016 01 28 7419251.810547
 2016 01 29 419434.320313
 2016 02 01 919710.009766
 2016 02 02 019466.630859
 2016 02 03 2119189.839844
 2016 02 04 7719499·300781
 2016 02 05 8519184.589844
 2016 02 08 5018670·070313
 2016 02 09 6918710·269531
 2016 02 10 5418878.189453
 2016 02 11 8818462·429688
 2016 02 12 9718656.050781
 2016 02 16 5419026·839844
 2016 02 17 419370.550781
 2016 02 18 2019588.509766
 2016 02 19 7419451·679688
 2016 02 22 3919624.179688
 2016 02 23 2219665.839844
 2016 02 24 619363·820313
 2016 02 25 3619736.660156
 2016 02 26 1319964·429688
 2016 02 29 2519860.130859
 2016 03 01 9619864·019531
 2016 03 02 6620234·900391
 2016 03 03 8820363·570313
 2016 03 04 5820477·769531
 2016 03 07 6620509·720703
 2016 03 08 7120361.650391
 2016 03 09 320379·330078
 2016 03 10 9120251·300781
 2016 03 11 1620452.400391
 2016 03 14 8120693·849609
 2016 03 15 1920604·769531
 2016 03 16 1820657.009766
 2016 03 17 7120789.589844
 2016 03 18 5420998·029297
 2016 03 21 2621029.210938
 2016 03 22 5720992.949219
 2016 03 23 8220906·339844
 2016 03 24 7120754·279297
 2016 03 28 3520866.330078
 2016 03 29 5420837.449219
 2016 03 30 2421152·070313
 2016 03 31 3821199.400391
 2016 04 01 850.000000
 2016 04 04 7621216.689453
 2016 04 05 9821011.289063
 2016 04 06 8821019.640625
 2016 04 07 3920927.609375
 2016 04 08 1821010.369141
 2016 04 11 2821020.230469
 2016 04 12 7820992·570313
 2016 04 13 8421324.929688
 2016 04 14 021420·869141
 2016 04 15 6621422·750000
 2016 04 18 8821357·470703
 2016 04 19 3421585·619141
 2016 04 20 6521623.589844
 2016 04 21 8721233·259766
 2016 04 22 2521509.820313
 2016 04 25 2521475.310547
 2016 04 26 8321552.390625
 2016 04 27 9121551·060547
 2016 04 28 2221441.609375
 2016 04 29 2321237·699219
 2016 05 02 4721371·839844
 2016 05 03 40.000000
 2016 05 04 3421135·609375
 2016 05 05 1321133.830078
 2016 05 06 7721065.880859
 2016 05 09 7521215·189453
 2016 05 10 4321338·119141
 2016 05 11 921322·769531
 2016 05 12 1721196·759766
 2016 05 13 8121078.410156
 2016 05 16 5621152·619141
 2016 05 17 4921068·390625
 2016 05 18 3721001.880859
 2016 05 19 2120857·830078
 2016 05 20 521119·900391
 2016 05 23 9621198·259766
 2016 05 24 2921256·089844
 2016 05 25 2121532.189453
 2016 05 26 4621573.900391
 2016 05 27 3821603.669922
 2016 05 31 140·000000
 2016 06 01 3221538·750000
 2016 06 02 6121626.509766
 2016 06 03 8721604·460938
 2016 06 06 3621768·710938
 2016 06 07 2921886.480469
 2016 06 08 5721915·140625
 2016 06 09 8221845.060547
 2016 06 10 6321627.410156
 2016 06 13 1221497.130859
 2016 06 14 6521341·740234
 2016 06 15 8421424.779297
 2016 06 16 9021202.890625
 2016 06 17 721356.869141
 2016 06 20 4121513·359375
 2016 06 21 8421547·490234
 2016 06 22 3621563.949219
 2016 06 23 6421721.820313
 2016 06 24 6821057·140625
 2016 06 27 9220583.789063
 2016 06 28 4620846·050781
 2016 06 29 580·000000
 2016 06 30 5221402·140625
 2016 07 01 4721680·669922
 2016 07 05 8721488.070313
 2016 07 06 9021462·240234
 2016 07 07 2421611.429688
 2016 07 08 1221841·070313
 2016 07 11 5522086.150391
 2016 07 12 8522233.130859
 2016 07 13 4222230·580078
 2016 07 14 7522351·419922
 2016 07 15 6822331·380859
 2016 07 18 9422355·150391
 2016 07 19 8722352·580078
 2016 07 20 4922405.759766
 2016 07 21 7122370.660156
 2016 07 22 920.000000
 2016 07 25 6622413.839844
 2016 07 26 7122398·820313
 2016 07 27 3322384·820313
 2016 07 28 7922391·820313
 2016 07 29 922429.539063
 2016 08 01 422460.289063
 2016 08 02 4822242·449219
 2016 08 03 8122290.009766
 2016 08 04 7522386.820313
 2016 08 05 3722516.910156
 2016 08 08 3522600.660156
 2016 08 09 4822607·880859
 2016 08 10 4422531.849609
 2016 08 11 8322594·589844
 2016 08 12 3822609·699219
 2016 08 15 5622697.400391
 2016 08 16 2422610·169922
 2016 08 17 7822490·970703
 2016 08 18 2722622·789063
 2016 08 19 422582.320313
 2016 08 22 4522589·080078
 2016 08 23 860·000000
 2016 08 24 9522545.279297
 2016 08 25 190.000000
 2016 08 26 6522442.640625
 2016 08 29 9522560.320313
 2016 08 30 6222554·539063
 2016 08 31 5122456·419922
 2016 09 01 6522415·109375
 2016 09 02 1922613.269531
 2016 09 06 7122603.500000
 2016 09 07 7522692.439453
 2016 09 08 5122634.919922
 2016 09 09 9322157.519531
 2016 09 12 9322043.300781
 2016 09 13 9122036.179688
 2016 09 14 5622042·580078
 2016 09 15 8322070·189453
 2016 09 16 2022160.039063
 2016 09 19 2622168·789063
 2016 09 20 3622248·560547
 2016 09 21 7422252.650391
 2016 09 22 7322626·529297
 2016 09 23 2822547·169922
 2016 09 26 7322354·640625
 2016 09 27 8222320·240234
 2016 09 28 9522396.900391
 2016 09 29 7422330·960938
 2016 09 30 7322454.410156
 2016 10 03 4222437·970703
 2016 10 04 5622322·359375
 2016 10 05 6522466·330078
 2016 10 06 6822396·390625
 2016 10 07 1822305·740234
 2016 10 10 5022392.380859
 2016 10 11 2422151.150391
 2016 10 12 1422190.730469
 2016 10 13 9921989.039063
 2016 10 14 9522166.869141
 2016 10 17 422079.570313
 2016 10 18 9422200.410156
 2016 10 19 9722223.439453
 2016 10 20 3622179.890625
 2016 10 21 7922150·179688
 2016 10 24 1422279.669922
 2016 10 25 4922268·679688
 2016 10 26 4222159.880859
 2016 10 27 4922114.050781
 2016 10 28 522001.310547
 2016 10 31 1922049.949219
 2016 11 01 721774·869141
 2016 11 02 4121680·080078
 2016 11 03 2421585.970703
 2016 11 04 9521583·939453
 2016 11 07 5121884·589844
 2016 11 08 421962.410156
 2016 11 09 5322003.789063
 2016 11 10 8922328.789063
 2016 11 11 1722380.210938
 2016 11 14 1422497·550781
 2016 11 15 9922606.580078
 2016 11 16 3922674.580078
 2016 11 17 7522732·449219
 2016 11 18 7122780·880859
 2016 11 21 9222877.470703
 2016 11 22 922951.380859
 2016 11 23 1822955·380859
 2016 11 25 023102.449219
 2016 11 28 9123012·859375
 2016 11 29 8622979.300781
 2016 11 30 6722991.070313
 2016 12 01 5322874·279297
 2016 12 02 7522891.660156
 2016 12 05 8323022.039063
 2016 12 06 6523062·050781
 2016 12 07 423166·480469
 2016 12 08 5323437·390625
 2016 12 09 3823605·509766
 2016 12 12 8023575·490234
 2016 12 13 5323669·720703
 2016 12 14 5523501.470703
 2016 12 15 1423537·039063
 2016 12 16 823560·660156
 2016 12 19 2723549.869141
 2016 12 20 3923703·580078
 2016 12 21 9823700.750000
 2016 12 22 6823578.689453
 2016 12 23 7523615·640625
 2016 12 27 8623670.310547
 2016 12 28 423515.779297
 2016 12 29 323471·190000
 2016 12 30 7423368.500000
 2017 01 03  223479·420000
 2017 01 04  7023657.930000
 2017 01 05  8323655·780000
 2017 01 06  2223704·080000
 2017 01 09  1923715.920000
 2017 01 10  5823694.610000
 2017 01 11  223667.670000
 2017 01 12  4723564·410000
 2017 01 13  9423773·600000
 2017 01 17  5623663·640000
 2017 01 18  7923655·090000
 2017 01 19  9723608·600000
 2017 01 20  923684·040000
 2017 01 23  7723602.810000
 2017 01 24  5823721.330000
 2017 01 25  4923978.250000
 2017 01 26  7024024.160000
 2017 01 27  6023979·720000
 2017 01 30  823721.130000
 2017 01 31  323714·670000
 2017 02 01  823780.870000
 2017 02 02  6623766·040000
 2017 02 03  2423945·640000
 2017 02 06  8423949·890000
 2017 02 07  8123940.620000
 2017 02 08  8523879·840000
 2017 02 09  2424016.440000
 2017 02 10  4324188·970000
 2017 02 13  7024310.420000
 2017 02 14  2824305·240000
 2017 02 15  5424418.310000
 2017 02 16  5424451.720000
 2017 02 17  8224450·410000
 2017 02 21  3324573.690000
 2017 02 22  8124650.670000
 2017 02 23  2024572·770000
 2017 02 24  4824538.770000
 2017 02 27  6524628.430000
 2017 02 28  024571·290000
 2017 03 01  6424818·570000
 2017 03 02  2524779·010000
 2017 03 03  924737.710000
 2017 03 06  3024649·980000
 2017 03 07  3724615.160000
 2017 03 08  9424547·120000
 2017 03 09  8024451.720000
 2017 03 10  1624534.550000
 2017 03 13  1524600.570000
 2017 03 14  6324479.880000
 2017 03 15  1524616·140000
 2017 03 16  2624739·460000
 2017 03 17  9824743.170000
 2017 03 20  6324541·210000
 2017 03 21  7724412·830000
 2017 03 22  5424257·640000
 2017 03 23  1124331·610000
 2017 03 24  5024289.060000
 2017 03 27  5424131.400000
 2017 03 28  2024313·130000
 2017 03 29  624463.490000
 2017 03 30  624558.510000
 2017 03 31  5924601·990000
 2017 04 03  6924427·480000
 2017 04 04  5624497·990000
 2017 04 05  3924457.840000
 2017 04 06  3024435.110000
 2017 04 07  6824477.430000
 2017 04 10  6324499·650000
 2017 04 11  7824379·350000
 2017 04 12  3024397.620000
 2017 04 13  1224262·590000
 2017 04 17  5224288.570000
 2017 04 18  8224328·690000
 2017 04 19  4624370.030000
 2017 04 20  2124432.100000
 2017 04 21  7324475.680000
 2017 04 24  3124730.240000
 2017 04 25  9124859.270000
 2017 04 26  3824932.700000
 2017 04 27  224889.860000
 2017 04 28  3324867.020000
 2017 05 01  424869.970000
 2017 05 02  3224908.150000
 2017 05 03  3924792·780000
 2017 05 04  1924751·610000
 2017 05 05  4624854·570000
 2017 05 08  9924893·890000
 2017 05 09  1024884.430000
 2017 05 10  4624897.720000
 2017 05 11  724767.510000
 2017 05 12  5624817·930000
 2017 05 15  6424899·460000
 2017 05 16  9524906·430000
 2017 05 17  9924488.320000
 2017 05 18  4824445·510000
 2017 05 19  7824647.920000
 2017 05 22  7224842·300000
 2017 05 23  6024888·590000
 2017 05 24  4424945·380000
 2017 05 25  5225053.190000
 2017 05 26  1125070·070000
 2017 05 30  5325025.490000
 2017 05 31  3924928.590000
 2017 06 01  1025040·390000
 2017 06 02  6625234·430000
 2017 06 05  6525312·100000
 2017 06 06  5125223.020000
 2017 06 07  425191.590000
 2017 06 08  2125229.770000
 2017 06 09  1025149.000000
 2017 06 12  2425172·610000
 2017 06 13  925306·790000
 2017 06 14  8125259.740000
 2017 06 15  2525147.230000
 2017 06 16  2925155·900000
 2017 06 19  2625273.860000
 2017 06 20  7825289.370000
 2017 06 21  7425224·220000
 2017 06 22  5825251.260000
 2017 06 23  7925245.710000
 2017 06 26  6925324.990000
 2017 06 27  4425165·850000
 2017 06 28  3125244.840000
 2017 06 29  1825037·320000
 2017 06 30  3525203.490000
 2017 07 03  4825282.510000
 2017 07 05  9225206·260000
 2017 07 06  2125035.180000
 2017 07 07  8325094·850000
 2017 07 10  2425184.540000
 2017 07 11  1025088.640000
 2017 07 12  8625348·900000
 2017 07 13  4525378·670000
 2017 07 14  3425446.200000
 2017 07 17  8025544.520000
 2017 07 18  4025485.460000
 2017 07 19  7825617.020000
 2017 07 20  6825675.760000
 2017 07 21  2025648·390000
 2017 07 24  3225669·990000
 2017 07 25  6225767·950000
 2017 07 26  3725683·220000
 2017 07 27  7525593.270000
 2017 07 28  3825649·650000
 2017 07 31  525651.320000
 2017 08 01  8025703.670000
 2017 08 02  1425619.910000
 2017 08 03  5825620.510000
 2017 08 04  3825654·970000
 2017 08 07  5925692·050000
 2017 08 08  3125622.710000
 2017 08 09  1825534.160000
 2017 08 10  1825248.110000
 2017 08 11  6325239·580000
 2017 08 14  4525441·930000
 2017 08 15  6925490.280000
 2017 08 16  2725507·670000
 2017 08 17  425154.270000
 2017 08 18  025048.380000
 2017 08 21  8425030·070000
 2017 08 22  7125125.760000
 2017 08 23  2025270.940000
 2017 08 24  6625262.310000
 2017 08 25  6625320·000000
 2017 08 28  8225289.070000
 2017 08 29  7425162.320000
 2017 08 30  3625341·410000
 2017 08 31  3925555.850000
 2017 09 01  1625679·790000
 2017 09 05  5425407·460000
 2017 09 06  2925529.220000
 2017 09 07  5425525·700000
 2017 09 08  5525515·340000
 2017 09 11  7325685·550000
 2017 09 12  9125842·340000
 2017 09 13  8625856.750000
 2017 09 14  625844·990000
 2017 09 15  6825867.250000
 2017 09 18  8925922.720000
 2017 09 19  3625988.650000
 2017 09 20  025942·950000
 2017 09 21  325960·870000
 2017 09 22  1925941.460000
 2017 09 25  2825871.770000
 2017 09 26  9525945.440000
 2017 09 27  6625967.190000
 2017 09 28  9926055.950000
 2017 09 29  1426133.890000
 2017 10 02  7126241·070000
 2017 10 03  6926353·370000
 2017 10 04  7326373·570000
 2017 10 05  6926473·570000
 2017 10 06  3626496.030000
 2017 10 09  5026468.370000
 2017 10 10  1126505·350000
 2017 10 11  9226533.790000
 2017 10 12  2026538.030000
 2017 10 13  7226566·120000
 2017 10 16  626564.690000
 2017 10 17  1026572.830000
 2017 10 18  8126620.270000
 2017 10 19  2326481.110000
 2017 10 20  7826711·900000
 2017 10 23  7326655·630000
 2017 10 24  026661·190000
 2017 10 25  1626410·160000
 2017 10 26  7126579·570000
 2017 10 27  5626641.410000
 2017 10 30  8426668.150000
 2017 10 31  8926708·820000


 2017 11 01  5426740·660000
 2017 11 02  6026641·040000
 2017 11 03  6526764·090000
 2017 11 06  526834.460000
 2017 11 07  2126797.390000
 2017 11 08  926793.480000
 2017 11 09  9926594·950000
 2017 11 10  5226713·500000
 2017 11 13  9226685.510000
 2017 11 14  5626612.570000
 2017 11 15  6726487·020000
 2017 11 16  4126689·100000
 2017 11 17  1026771.410000
 2017 11 20  7426794·710000
 2017 11 21  7726923.250000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.