Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  567962·029785
 2009 04 02  698242.099609
 2009 04 03  798426·320313
 2009 04 06  28392.629883
 2009 04 07  788292.490234
 2009 04 08  468293.549805
 2009 04 09  528409·349609
 2009 04 13  688621.500000
 2009 04 14  488575.400391
 2009 04 15  48525·299805
 2009 04 16  68645·160156
 2009 04 17  138792·019531
 2009 04 20  158496·580078
 2009 04 21  228441·030273
 2009 04 22  568594·099609
 2009 04 23  828543·089844
 2009 04 24  568700.490234
 2009 04 27  98738·089844
 2009 04 28  398661·469727
 2009 04 29  448752·530273
 2009 04 30  718925·309570
 2009 05 01  958893·080078
 2009 05 04  178998.339844
 2009 05 05  939205·490234
 2009 05 06  859258.370117
 2009 05 07  389208.370117
 2009 05 08  809269·469727
 2009 05 11  499290.459961
 2009 05 12  499157·620117
 2009 05 13  188992·219727
 2009 05 14  388979·200195
 2009 05 15  568964·509766
 2009 05 18  389004·179688
 2009 05 19  449239·410156
 2009 05 20  329218·070313
 2009 05 21  828995.240234
 2009 05 22  519038.349609
 2009 05 26  459011·580078
 2009 05 27  229144.599609
 2009 05 28  239085.209961
 2009 05 29  169249·330078
 2009 06 01  799407.459961
 2009 06 02  989615·500000
 2009 06 03  969476.370117
 2009 06 04  829533.570313
 2009 06 05  289590·129883
 2009 06 08  739507.599609
 2009 06 09  479612.400391
 2009 06 10  249523.370117
 2009 06 11  979640.309570
 2009 06 12  839597.400391
 2009 06 15  449421.400391
 2009 06 16  439328.379883
 2009 06 17  209245.179688
 2009 06 18  929289.559570
 2009 06 19  819374·219727
 2009 06 22  649128·540039
 2009 06 23  529079.139648
 2009 06 24  889139·330078
 2009 06 25  789161.139648
 2009 06 26  389349.440430
 2009 06 29  759379·349609
 2009 06 30  849362.629883
 2009 07 01  789426.429688
 2009 07 02  409206·150391
 2009 07 06  959084·610352
 2009 07 07  179014·450195
 2009 07 08  528900·169922
 2009 07 09  718996·440430
 2009 07 10  458940.059570
 2009 07 13  518953.580078
 2009 07 14  939184.290039
 2009 07 15  559281·269531
 2009 07 16  819515.129883
 2009 07 17  739587·469727
 2009 07 20  199647.059570
 2009 07 21  449674.509766
 2009 07 22  859728.490234
 2009 07 23  979791·040039
 2009 07 24  769936·400391
 2009 07 27  1210003.379883
 2009 07 28  639974.549805
 2009 07 29  609964.509766
 2009 07 30  3310029·549805
 2009 07 31  6010113.419922
 2009 08 03  4610162·269531
 2009 08 04  2510263.620117
 2009 08 05  8310254·379883
 2009 08 06  1310224·179688
 2009 08 07  9210274·099609
 2009 08 10  8010321.459961
 2009 08 11  4610241·549805
 2009 08 12  2310250.370117
 2009 08 13  8310332·070313
 2009 08 14  3710258.330078
 2009 08 17  6510079·230469
 2009 08 18  6310088·379883
 2009 08 19  2410106.120117
 2009 08 20  3610266.089844
 2009 08 21  1110384·349609
 2009 08 24  3610533·179688
 2009 08 25  4810567.160156
 2009 08 26  3810526.089844
 2009 08 27  7710460·469727
 2009 08 28  6510541·240234
 2009 08 31  1010452.019531
 2009 09 01  3210256.629883
 2009 09 02  8210216.280273
 2009 09 03  110212·530273
 2009 09 04  9410317·559570
 2009 09 08  3010479.150391
 2009 09 09  7010559·509766
 2009 09 10  2010618.599609
 2009 09 11  510734.519531
 2009 09 14  7010696.200195
 2009 09 15  1110800.150391
 2009 09 16  2310899.379883
 2009 09 17  7510995.230469
 2009 09 18  1611018·070313
 2009 09 21  9910951.549805
 2009 09 22  3411032.009766
 2009 09 23  6010992·080078
 2009 09 24  5510820.240234
 2009 09 25  5310769.330078
 2009 09 28  310801·330078
 2009 09 29  4310957.179688
 2009 09 30  9910830.219727
 2009 10 01  1710648·089844
 2009 10 02  710543·570313
 2009 10 05  3010599·629883
 2009 10 06  8810765.429688
 2009 10 07  5910873.089844
 2009 10 08  4610944.129883
 2009 10 09  5211016.240234
 2009 10 12  8311101.330078
 2009 10 13  7511050.309570
 2009 10 14  4511117.009766
 2009 10 15  6711252.320313
 2009 10 16  7311193·540039
 2009 10 19  8411248.070313
 2009 10 20  5411229.099609
 2009 10 21  5511177·169922
 2009 10 22  7111096·219727
 2009 10 23  2911120·030273
 2009 10 26  5011003.540039
 2009 10 27  2410947.099609
 2009 10 28  1410713·410156
 2009 10 29  8010723·629883
 2009 10 30  3110625.450195
 2009 11 02  510573.250000
 2009 11 03  6510621.150391
 2009 11 04  3010757·049805
 2009 11 05  2410763·400391
 2009 11 06  5510912.089844
 2009 11 09  1311006.309570
 2009 11 10  011186·049805
 2009 11 11  8011237.379883
 2009 11 12  5511157·129883
 2009 11 13  6911144·599609
 2009 11 16  3211252·110352
 2009 11 17  7211343.219727
 2009 11 18  1211361·570313
 2009 11 19  7311187.559570
 2009 11 20  9711180·240234
 2009 11 23  311217.169922
 2009 11 24  5811227.379883
 2009 11 25  8711199·599609
 2009 11 27  8811093.290039
 2009 11 30  9611101.080078
 2009 12 01  5011207.509766
 2009 12 02  9811328·509766
 2009 12 03  2511273·190430
 2009 12 04  411245·500000
 2009 12 07  6811307.309570
 2009 12 08  2011183.580078
 2009 12 09  5211260.040039
 2009 12 10  011260.620117
 2009 12 11  2011306.450195
 2009 12 14  9111365.509766
 2009 12 15  3711381·040039
 2009 12 16  8511408.559570
 2009 12 17  3711292·219727
 2009 12 18  7311278·440430
 2009 12 21  7511373·389648
 2009 12 22  8611492.559570
 2009 12 23  7611548.450195
 2009 12 24  5411607·410156
 2009 12 28  8611636.219727
 2009 12 29  5111661.379883
 2009 12 30  1911619·349609
 2009 12 31  4811545·549805
 2010 01 04 1211549·139648
 2010 01 05 5811706·620117
 2010 01 06 7211772·559570
 2010 01 07 9111740·120117
 2010 01 08 2411795.530273
 2010 01 11 511856.120117
 2010 01 12 6711738·059570
 2010 01 13 4811740.629883
 2010 01 14 1611859·620117
 2010 01 15 1811730·360352
 2010 01 19 6011774·320313
 2010 01 20 611710·440430
 2010 01 21 611583.280273
 2010 01 22 4811328·209961
 2010 01 25 3311353·540039
 2010 01 26 7711324·330078
 2010 01 27 3911247·469727
 2010 01 28 7111196.589844
 2010 01 29 9311127·009766
 2010 02 01 111151·129883
 2010 02 02 8411293.469727
 2010 02 03 8511347·379883
 2010 02 04 7211022·490234
 2010 02 05 3810827·169922
 2010 02 08 3510963·290039
 2010 02 09 1810966·469727
 2010 02 10 2510989.349609
 2010 02 11 7911008.540039
 2010 02 12 1111056·339844
 2010 02 16 1911201·370117
 2010 02 17 3511401·099609
 2010 02 18 3411432.169922
 2010 02 19 5711469.200195
 2010 02 22 6411524.530273
 2010 02 23 911384·379883
 2010 02 24 4311407·599609
 2010 02 25 4111318·030273
 2010 02 26 5211436·190430
 2010 03 01 7711512.259766
 2010 03 02 6811649·000000
 2010 03 03 5811672.570313
 2010 03 04 1111671.389648
 2010 03 05 9711735.599609
 2010 03 08 9711891.040039
 2010 03 09 2711872.169922
 2010 03 10 8911934·559570
 2010 03 11 5011926·120117
 2010 03 12 4312010.049805
 2010 03 15 9111953·019531
 2010 03 16 6212042·570313
 2010 03 17 4312139·139648
 2010 03 18 4412155·150391
 2010 03 19 2112071.620117
 2010 03 22 3112037.440430
 2010 03 23 812174·589844
 2010 03 24 6212204·259766
 2010 03 25 912180.179688
 2010 03 26 2112138·059570
 2010 03 29 112191·049805
 2010 03 30 8612216.269531
 2010 03 31 7712193.059570
 2010 04 01 8212222.190430
 2010 04 05 312314·099609
 2010 04 06 2912414·099609
 2010 04 07 6612337·200195
 2010 04 08 9112310·440430
 2010 04 09 2212431·280273
 2010 04 12 2812515.419922
 2010 04 13 4712461.429688
 2010 04 14 4612554.150391
 2010 04 15 8912683.559570
 2010 04 16 4612453.509766
 2010 04 19 1412407·389648
 2010 04 20 7412551·450195
 2010 04 21 6112590·629883
 2010 04 22 7112501.290039
 2010 04 23 8612681.259766
 2010 04 26 2512705·000000
 2010 04 27 1912440.160156
 2010 04 28 1712433·120117
 2010 04 29 712526·540039
 2010 04 30 7412474.219727
 2010 05 03 7012477.209961
 2010 05 04 2012274.440430
 2010 05 05 4712148·080078
 2010 05 06 2211188.219727
 2010 05 07 4611458.009766
 2010 05 10 4411620·440430
 2010 05 11 9812018·219727
 2010 05 12 9512125.150391
 2010 05 13 312159·009766
 2010 05 14 7711841.349609
 2010 05 17 8111713·379883
 2010 05 18 4111739.559570
 2010 05 19 2311542·139648
 2010 05 20 3211225·440430
 2010 05 21 4011058·509766
 2010 05 24 3811249.259766
 2010 05 25 1310902·169922
 2010 05 26 4611190·480469
 2010 05 27 4311219·450195
 2010 05 28 8511413·190430
 2010 06 01 311237·540039
 2010 06 02 8211245·509766
 2010 06 03 8511483.190430
 2010 06 04 811146.099609
 2010 06 07 5211007.370117
 2010 06 08 2910908.320313
 2010 06 09 8611026.219727
 2010 06 10 5711066.509766
 2010 06 11 4011295·440430
 2010 06 14 9911452.120117
 2010 06 15 8811461.309570
 2010 06 16 711639.009766
 2010 06 17 7411617·099609
 2010 06 18 3011698·129883
 2010 06 21 6211628·450195
 2010 06 22 5911475.490234
 2010 06 23 8611370.480469
 2010 06 24 8511243·269531
 2010 06 25 111212·019531
 2010 06 28 3911262.330078
 2010 06 29 3210869.290039
 2010 06 30 5110799·440430
 2010 07 01 2510596.129883
 2010 07 02 9610655·610352
 2010 07 06 9510657.370117
 2010 07 07 4310751.459961
 2010 07 08 7811076·540039
 2010 07 09 611180·009766
 2010 07 12 8011202·150391
 2010 07 13 9711284·080078
 2010 07 14 2811399.200195
 2010 07 15 7011316.469727
 2010 07 16 1911125·419922
 2010 07 19 7611087.120117
 2010 07 20 7111053·580078
 2010 07 21 1311156·309570
 2010 07 22 7011197·129883
 2010 07 23 7011404.040039
 2010 07 26 2411453·030273
 2010 07 27 8411660.280273
 2010 07 28 1311568.589844
 2010 07 29 8911453.360352
 2010 07 30 3311410.549805
 2010 08 02 6111568·370117
 2010 08 03 5511699.330078
 2010 08 04 7211741.410156
 2010 08 05 6711736·240234
 2010 08 06 4211601.169922
 2010 08 09 2811750·169922
 2010 08 10 8311643.150391
 2010 08 11 1911374.179688
 2010 08 12 5411245.419922
 2010 08 13 8911273.490234
 2010 08 16 911178.459961
 2010 08 17 911288.129883
 2010 08 18 4611361·509766
 2010 08 19 1911210·190430
 2010 08 20 6211130·429688
 2010 08 23 8011164.330078
 2010 08 24 9510941.490234
 2010 08 25 2410877·400391
 2010 08 26 8110952.629883
 2010 08 27 310895·099609
 2010 08 30 110995.299805
 2010 08 31 3710913·429688
 2010 09 01 2911001.080078
 2010 09 02 7111329.009766
 2010 09 03 8811443·459961
 2010 09 07 1511444.360352
 2010 09 08 9311453·599609
 2010 09 09 311525·250000
 2010 09 10 811571.490234
 2010 09 13 3811625.049805
 2010 09 14 8711703·150391
 2010 09 15 4311691.480469
 2010 09 16 3511736.209961
 2010 09 17 1311764·450195
 2010 09 20 4811811.250000
 2010 09 21 6111931.419922
 2010 09 22 7111865.360352
 2010 09 23 7211775.030273
 2010 09 24 4011800·139648
 2010 09 27 5112001·179688
 2010 09 28 4011890.120117
 2010 09 29 7211998·030273
 2010 09 30 4911962.230469
 2010 10 01 3111998·059570
 2010 10 04 9311913·519531
 2010 10 05 9411970.519531
 2010 10 06 9012148.250000
 2010 10 07 4712111·400391
 2010 10 08 512157·049805
 2010 10 11 4612245·209961
 2010 10 12 9912168.209961
 2010 10 13 6712323·299805
 2010 10 14 7712302.269531
 2010 10 15 5712308.530273
 2010 10 18 4012383.370117
 2010 10 19 8512213.349609
 2010 10 20 3412279·410156
 2010 10 21 8612325.240234
 2010 10 22 112411·559570
 2010 10 25 2012465.280273
 2010 10 26 2712415·129883
 2010 10 27 1412360.030273
 2010 10 28 9412411.259766
 2010 10 29 1712445.400391
 2010 11 01 3012418·349609
 2010 11 02 4812527·080078
 2010 11 03 5812497.259766
 2010 11 04 4512649.240234
 2010 11 05 4512884·629883
 2010 11 08 1812862·259766
 2010 11 09 5512770.559570
 2010 11 10 9712722·549805
 2010 11 11 9612736·559570
 2010 11 12 8212626·629883
 2010 11 15 7312656.490234
 2010 11 16 9412394·009766
 2010 11 17 3412425.620117
 2010 11 18 2212463.169922
 2010 11 19 2512578·519531
 2010 11 22 7812556·629883
 2010 11 23 3512477.049805
 2010 11 24 4412521.429688
 2010 11 26 5012604.410156
 2010 11 29 2012465.330078
 2010 11 30 9912470.580078
 2010 12 01 7912541·030273
 2010 12 02 912801.410156
 2010 12 03 1412902.309570
 2010 12 06 5112960·150391
 2010 12 07 8512998.259766
 2010 12 08 9112959·469727
 2010 12 09 7713026.599609
 2010 12 10 4113083·559570
 2010 12 13 4313163.519531
 2010 12 14 913134.610352
 2010 12 15 5613087.290039
 2010 12 16 4613074.540039
 2010 12 17 5913155.219727
 2010 12 20 013178·419922
 2010 12 21 1813239.469727
 2010 12 22 6413331.549805
 2010 12 23 6613325.160156
 2010 12 27 2813290.169922
 2010 12 28 5813342·120117
 2010 12 29 2313365.169922
 2010 12 30 2013365.150391
 2010 12 31 8013336.150391
 2011 01 03  9613360.080078
 2011 01 04  7213387·209961
 2011 01 05  213425.219727
 2011 01 06  6913493.320313
 2011 01 07  7413389.009766
 2011 01 10  8613394.379883
 2011 01 11  1913496.169922
 2011 01 12  3413549.570313
 2011 01 13  6313608·599609
 2011 01 14  6713617·230469
 2011 01 18  313709.339844
 2011 01 19  3613562·500000
 2011 01 20  5713460.339844
 2011 01 21  3813550·269531
 2011 01 24  1113557·099609
 2011 01 25  6413545.139648
 2011 01 26  7413652·559570
 2011 01 27  5213710·049805
 2011 01 28  2413501·500000
 2011 01 31  3213516·379883
 2011 02 01  5913617.339844
 2011 02 02  8213794.459961
 2011 02 03  4813711·219727
 2011 02 04  7513789.290039
 2011 02 07  8113882.450195
 2011 02 08  3013947·280273
 2011 02 09  1613936·429688
 2011 02 10  5913902·049805
 2011 02 11  3413959.429688
 2011 02 14  2114091.309570
 2011 02 15  8414067·099609
 2011 02 16  7014095·120117
 2011 02 17  3714139.219727
 2011 02 18  514207·549805
 2011 02 22  3313917.509766
 2011 02 23  2113746·209961
 2011 02 24  3413708·559570
 2011 02 25  5813836·599609
 2011 02 28  7114000.530273
 2011 03 01  5113837·190430
 2011 03 02  9613810·450195
 2011 03 03  8013877.360352
 2011 03 04  2913931·540039
 2011 03 07  2113814·330078
 2011 03 08  1413844·629883
 2011 03 09  9613914.599609
 2011 03 10  6413708.599609
 2011 03 11  2113674.040039
 2011 03 14  1013622·440430
 2011 03 15  5813348.349609
 2011 03 16  5613166.379883
 2011 03 17  6313344·559570
 2011 03 18  2613497·610352
 2011 03 21  3913560·530273
 2011 03 22  1413713.450195
 2011 03 23  8413622.030273
 2011 03 24  3313762.599609
 2011 03 25  4113894·480469
 2011 03 28  6813904·349609
 2011 03 29  4813849·370117
 2011 03 30  2414003.120117
 2011 03 31  8914080·059570
 2011 04 01  7514101·190430
 2011 04 04  4314144·080078
 2011 04 05  1814152·490234
 2011 04 06  3414168.099609
 2011 04 07  1714120·379883
 2011 04 08  8114062.139648
 2011 04 11  5914025.570313
 2011 04 12  5013900·160156
 2011 04 13  013900·480469
 2011 04 14  113832.230469
 2011 04 15  1713945·629883
 2011 04 18  3913757·500000
 2011 04 19  5713843.570313
 2011 04 20  6513932.059570
 2011 04 21  8614134.299805
 2011 04 25  2514149.019531
 2011 04 26  4314195.589844
 2011 04 27  6114287.059570
 2011 04 28  8514387.509766
 2011 04 29  5914440.190430
 2011 05 02  4114424.620117
 2011 05 03  214299·540039
 2011 05 04  5814197·160156
 2011 05 05  1714085·150391
 2011 05 06  5614148·049805
 2011 05 09  2614195.169922
 2011 05 10  7414284.209961
 2011 05 11  9814183·230469
 2011 05 12  2214126·059570
 2011 05 13  9614147.120117
 2011 05 16  2814061.349609
 2011 05 17  2913955·389648
 2011 05 18  9314045·049805
 2011 05 19  014157.120117
 2011 05 20  3814095.429688
 2011 05 23  5913913.429688
 2011 05 24  5313908.629883
 2011 05 25  5013888·139648
 2011 05 26  4813941·570313
 2011 05 27  6414073.570313
 2011 05 31  714140.269531
 2011 06 01  8513944.190430
 2011 06 02  2913862.370117
 2011 06 03  4413771·450195
 2011 06 06  8713617·240234
 2011 06 07  6713621.459961
 2011 06 08  7313528.330078
 2011 06 09  2513548·450195
 2011 06 10  5013427.349609
 2011 06 13  8413386.450195
 2011 06 14  013453.070313
 2011 06 15  5713365·099609
 2011 06 16  7713309·459961
 2011 06 17  5013406.089844
 2011 06 20  5513408·230469
 2011 06 21  1513526·599609
 2011 06 22  7613645·440430
 2011 06 23  113397.259766
 2011 06 24  513462·559570
 2011 06 27  113459·540039
 2011 06 28  7713597.450195
 2011 06 29  213747.309570
 2011 06 30  4713890.419922
 2011 07 01  3913998.459961
 2011 07 05  3814172·349609
 2011 07 06  4014145·580078
 2011 07 07  9714242·240234
 2011 07 08  7914192.059570
 2011 07 11  4014003·150391
 2011 07 12  2713968.240234
 2011 07 13  213972.629883
 2011 07 14  9713887·139648
 2011 07 15  9013906·219727
 2011 07 18  213775.179688
 2011 07 19  2913868.219727
 2011 07 20  9414061.519531
 2011 07 21  1814091.410156
 2011 07 22  2714203·030273
 2011 07 25  7414138.219727
 2011 07 26  9514105.190430
 2011 07 27  8313805·530273
 2011 07 28  9113762·120117
 2011 07 29  5513573.049805
 2011 08 01  5013523.500000
 2011 08 02  6613283·150391
 2011 08 03  613052.429688
 2011 08 04  1512618·379883
 2011 08 05  3512289·019531
 2011 08 08  7211730.559570
 2011 08 09  1011570·370117
 2011 08 10  2611791·290039
 2011 08 11  4911817·139648
 2011 08 12  3512346.330078
 2011 08 15  6612431·360352
 2011 08 16  8012453·179688
 2011 08 17  1912475.530273
 2011 08 18  1011891·389648
 2011 08 19  6211789·009766
 2011 08 22  9711764·450195
 2011 08 23  9511782·030273
 2011 08 24  7912145·120117
 2011 08 25  1212131·629883
 2011 08 26  2011928.360352
 2011 08 29  5212375·519531
 2011 08 30  5012609.280273
 2011 08 31  5112752·530273
 2011 09 01  2012676.589844
 2011 09 02  9112311·230469
 2011 09 06  5211994·559570
 2011 09 07  4512262·370117
 2011 09 08  8912459.190430
 2011 09 09  3612092·440430
 2011 09 12  4411968.379883
 2011 09 13  8012195·549805
 2011 09 14  4812261.070313
 2011 09 15  3912543.570313
 2011 09 16  612686·120117
 2011 09 19  7012502.509766
 2011 09 20  4112619.400391
 2011 09 21  7512239·360352
 2011 09 22  4611682.610352
 2011 09 23  5111764·450195
 2011 09 26  3611850·490234
 2011 09 27  4312191.570313
 2011 09 28  9512043·419922
 2011 09 29  8811923·070313
 2011 09 30  2711840·400391
 2011 10 03  7111456·269531
 2011 10 04  911208.269531
 2011 10 05  6911674.480469
 2011 10 06  3511890·059570
 2011 10 07  712034·379883
 2011 10 10  7112085·080078
 2011 10 11  512418·110352
 2011 10 12  312519·349609
 2011 10 13  2712475.549805
 2011 10 14  8712627·530273
 2011 10 17  3512558.309570
 2011 10 18  9912477.440430
 2011 10 19  3212641·610352
 2011 10 20  8812527.469727
 2011 10 21  2112732.459961
 2011 10 24  1912976.299805
 2011 10 25  4812888·519531
 2011 10 26  3112821·009766
 2011 10 27  5313057·440430
 2011 10 28  8213445.269531
 2011 10 31  2413189.519531
 2011 11 01  9912778.009766
 2011 11 02  4212811.080078
 2011 11 03  3112981·219727
 2011 11 04  3513047.370117
 2011 11 07  9613054·530273
 2011 11 08  2613190.599609
 2011 11 09  3512895.469727
 2011 11 10  8312892·200195
 2011 11 11  5613017.190430
 2011 11 14  6913097.169922
 2011 11 15  9013062·540039
 2011 11 16  9312995·129883
 2011 11 17  3512724.349609
 2011 11 18  5812738·360352
 2011 11 21  1312442·509766
 2011 11 22  1412423.089844
 2011 11 23  1412200·309570
 2011 11 25  612158.580078
 2011 11 28  5012158.599609
 2011 11 29  2312516.610352
 2011 11 30  012551·200195
 2011 12 01  5113026.429688
 2011 12 02  6813066.450195
 2011 12 05  2013080.030273
 2011 12 06  2513169·099609
 2011 12 07  5613072·190430
 2011 12 08  6412921·540039
 2011 12 09  3012950.049805
 2011 12 12  4612889.280273
 2011 12 13  912785.240234
 2011 12 14  5412671.410156
 2011 12 15  412698.250000
 2011 12 16  4312750·410156
 2011 12 19  2212618·070313
 2011 12 20  8512646·349609
 2011 12 21  1612898.099609
 2011 12 22  2413056.490234
 2011 12 23  3413163·330078
 2011 12 27  2413236.219727
 2011 12 28  6913092·080078
 2011 12 29  2013100.610352
 2011 12 30  813187·139648
 2012 01 03 6613189.599609
 2012 01 04 8513284.040039
 2012 01 05 8813245·440430
 2012 01 06 3113348.629883
 2012 01 09 3013360·549805
 2012 01 10 1713431·480469
 2012 01 11 1013497.190430
 2012 01 12 1613506·190430
 2012 01 13 6113427·530273
 2012 01 17 4013546·580078
 2012 01 18 9113568·099609
 2012 01 19 113756.209961
 2012 01 20 2713773.419922
 2012 01 23 5313771·190430
 2012 01 24 6513732.330078
 2012 01 25 4913776.080078
 2012 01 26 2213841·500000
 2012 01 27 8313839.620117
 2012 01 30 8713719·469727
 2012 01 31 4813778·440430
 2012 02 01 6613839.070313
 2012 02 02 8013971.580078
 2012 02 03 3914015.160156
 2012 02 06 1114155·429688
 2012 02 07 314138·129883
 2012 02 08 1914188.610352
 2012 02 09 2814212.250000
 2012 02 10 7514136·110352
 2012 02 13 214186·190430
 2012 02 14 014177.099609
 2012 02 15 8514174.419922
 2012 02 16 514189.429688
 2012 02 17 5714364.610352
 2012 02 21 4914343.509766
 2012 02 22 6814310.129883
 2012 02 23 8614277.000000
 2012 02 24 8714412.339844
 2012 02 27 1614307·580078
 2012 02 28 5714428·080078
 2012 02 29 3314386·059570
 2012 03 01 3714400·330078
 2012 03 02 7714391.480469
 2012 03 05 5914314.309570
 2012 03 06 8414104.129883
 2012 03 07 7514139.080078
 2012 03 08 3214286.269531
 2012 03 09 614389·440430
 2012 03 12 014407.219727
 2012 03 13 9614448·540039
 2012 03 14 714627.219727
 2012 03 15 5514650·370117
 2012 03 16 7014742·330078
 2012 03 19 1814753·370117
 2012 03 20 5214703.450195
 2012 03 21 8714736.190430
 2012 03 22 814603·440430
 2012 03 23 8714582·469727
 2012 03 26 4114707·469727
 2012 03 27 914860·160156
 2012 03 28 5014695.070313
 2012 03 29 7014629·370117
 2012 03 30 7714732.169922
 2012 04 02 5314759·419922
 2012 04 03 6014777.000000
 2012 04 04 6314646.589844
 2012 04 05 8314640·490234
 2012 04 09 7514470·400391
 2012 04 10 2514235·179688
 2012 04 11 8414245·500000
 2012 04 12 1114366·589844
 2012 04 13 5614395.169922
 2012 04 16 5914335.429688
 2012 04 17 7714386·580078
 2012 04 18 3514520·030273
 2012 04 19 414397.589844
 2012 04 20 014467·419922
 2012 04 23 1214255.580078
 2012 04 24 5714347.240234
 2012 04 25 5014397.099609
 2012 04 26 914566.509766
 2012 04 27 8314671.290039
 2012 04 30 214654.160156
 2012 05 01 5014667·549805
 2012 05 02 7614635·059570
 2012 05 03 914567.330078
 2012 05 04 1914352.009766
 2012 05 07 8814310.519531
 2012 05 08 1314133·230469
 2012 05 09 3414095.400391
 2012 05 10 8514221.209961
 2012 05 11 6814161·580078
 2012 05 14 5714036.190430
 2012 05 15 2713955.009766
 2012 05 16 9913911·480469
 2012 05 17 2213677·410156
 2012 05 18 7313527.179688
 2012 05 21 8313558.500000
 2012 05 22 8813731·309570
 2012 05 23 813589·540039
 2012 05 24 4713739.410156
 2012 05 25 2013792.009766
 2012 05 29 113829.629883
 2012 05 30 713746.440430
 2012 05 31 9313610.120117
 2012 06 01 8213375.509766
 2012 06 04 1413248.589844
 2012 06 05 2613327·240234
 2012 06 06 4913470.190430
 2012 06 07 3913741.280273
 2012 06 08 2813680.280273
 2012 06 11 9513670·570313
 2012 06 12 7713652.009766
 2012 06 13 8513682·610352
 2012 06 14 6713714·450195
 2012 06 15 7313867·309570
 2012 06 18 6513917.099609
 2012 06 19 4014043·059570
 2012 06 20 8214082.009766
 2012 06 21 4013845.250000
 2012 06 22 2613855·610352
 2012 06 25 4613688·049805
 2012 06 26 4913701.580078
 2012 06 27 313808.580078
 2012 06 28 9813740.169922
 2012 06 29 7413907·019531
 2012 07 02 6714198·349609
 2012 07 03 9414298.080078
 2012 07 05 4514307.169922
 2012 07 06 1714159.200195
 2012 07 09 6314139.400391
 2012 07 10 6914019.570313
 2012 07 11 5313979.219727
 2012 07 12 9513885.580078
 2012 07 13 8713999.129883
 2012 07 16 1014128·599609
 2012 07 17 3614085.580078
 2012 07 18 5114233·540039
 2012 07 19 1414351·129883
 2012 07 20 2414254.349609
 2012 07 23 3113987.280273
 2012 07 24 5613896.330078
 2012 07 25 4413917.290039
 2012 07 26 4313980.559570
 2012 07 27 214190.370117
 2012 07 30 214402·139648
 2012 07 31 314368·009766
 2012 08 01 2214293·000000
 2012 08 02 3714101.509766
 2012 08 03 1014200·120117
 2012 08 06 4114473.080078
 2012 08 07 4414519·589844
 2012 08 08 4714545.480469
 2012 08 09 2314577·419922
 2012 08 10 3414546.419922
 2012 08 13 1514543·570313
 2012 08 14 7214581·120117
 2012 08 15 1014593·099609
 2012 08 16 8114629.009766
 2012 08 17 6714745·570313
 2012 08 20 7414722.129883
 2012 08 21 6614713·480469
 2012 08 22 1014668.509766
 2012 08 23 5714604.490234
 2012 08 24 4114581.169922
 2012 08 27 914686·530273
 2012 08 28 6914659·009766
 2012 08 29 6514677.169922
 2012 08 30 8614581·599609
 2012 08 31 8514593.169922
 2012 09 04 3414582.009766
 2012 09 05 014655·099609
 2012 09 06 4714682.419922
 2012 09 07 6114971·400391
 2012 09 10 614952·240234
 2012 09 11 9214953·500000
 2012 09 12 8614997.490234
 2012 09 13 3315020.379883
 2012 09 14 915267.099609
 2012 09 17 9815253·200195
 2012 09 18 9215232.139648
 2012 09 19 1915248.280273
 2012 09 20 9515159.419922
 2012 09 21 015256·599609
 2012 09 24 7715175.459961
 2012 09 25 6315048·509766
 2012 09 26 3914926·469727
 2012 09 27 414962·530273
 2012 09 28 8014987.379883
 2012 10 01 3515041.339844
 2012 10 02 4115029·509766
 2012 10 03 4215055·269531
 2012 10 04 6215146·040039
 2012 10 05 2915209.440430
 2012 10 08 2715166·530273
 2012 10 09 7115034.059570
 2012 10 10 1314933·129883
 2012 10 11 6414953·360352
 2012 10 12 4614890.629883
 2012 10 15 7214897.490234
 2012 10 16 4515033·219727
 2012 10 17 8315167.009766
 2012 10 18 7515165.230469
 2012 10 19 5214921.040039
 2012 10 22 9614846·509766
 2012 10 23 5714690·490234
 2012 10 24 1314716.209961
 2012 10 25 4314693·129883
 2012 10 26 2814665.509766
 2012 10 31 7914700·009766
 2012 11 01 8714773·049805
 2012 11 02 114784·440430
 2012 11 05 3014736.370117
 2012 11 06 6814829.290039
 2012 11 07 4614534.219727
 2012 11 08 814419·099609
 2012 11 09 1514368.099609
 2012 11 12 6914406.219727
 2012 11 13 6514338.309570
 2012 11 14 7014133·059570
 2012 11 15 2014064·309570
 2012 11 16 5014036·599609
 2012 11 19 4714213·530273
 2012 11 20 1914402.030273
 2012 11 21 814496.570313
 2012 11 23 714551·490234
 2012 11 26 1414624·219727
 2012 11 27 1314641.419922
 2012 11 28 6814510.440430
 2012 11 29 5714762.450195
 2012 11 30 1914795.219727
 2012 12 03 3114770·469727
 2012 12 04 1214716·259766
 2012 12 05 4614665·559570
 2012 12 06 3614740.309570
 2012 12 07 8214787.610352
 2012 12 10 7814835.530273
 2012 12 11 4114872.419922
 2012 12 12 6614942·599609
 2012 12 13 9614836·530273
 2012 12 14 2814800·530273
 2012 12 17 3914816·440430
 2012 12 18 3514985.030273
 2012 12 19 3115079.190430
 2012 12 20 5215050·419922
 2012 12 21 5614952·429688
 2012 12 24 9114969·280273
 2012 12 26 6814883.320313
 2012 12 27 6114724.059570
 2012 12 28 3914733·559570
 2012 12 31 1214700.450195
 2013 01 02  1314995·070313
 2013 01 03  9415325·059570
 2013 01 04  5515361.540039
 2013 01 07  9815357·450195
 2013 01 08  9915305·169922
 2013 01 09  1315364·280273
 2013 01 10  9915413.509766
 2013 01 11  7315473.559570
 2013 01 14  8115460.599609
 2013 01 15  615443.610352
 2013 01 16  9015490.450195
 2013 01 17  8815533·509766
 2013 01 18  4215576.019531
 2013 01 22  8715634·580078
 2013 01 23  7315728·440430
 2013 01 24  1915730·379883
 2013 01 25  8815785·209961
 2013 01 28  9315809.389648
 2013 01 29  1615817.330078
 2013 01 30  6515819.080078
 2013 01 31  5115796.059570
 2013 02 01  8715824.209961
 2013 02 04  1315786·120117
 2013 02 05  5315794·259766
 2013 02 06  8815887·400391
 2013 02 07  5715832·330078
 2013 02 08  8415941.049805
 2013 02 11  3315986.400391
 2013 02 12  8016012.299805
 2013 02 13  1516023·169922
 2013 02 14  7316013·030273
 2013 02 15  8016017·019531
 2013 02 19  3316069·240234
 2013 02 20  015962·160156
 2013 02 21  4915794·019531
 2013 02 22  9415854·269531
 2013 02 25  8015709·459961
 2013 02 26  7515674·599609
 2013 02 27  615786.400391
 2013 02 28  215987.419922
 2013 03 01  7715844.599609
 2013 03 04  2815967.379883
 2013 03 05  6316103.299805
 2013 03 06  5216240.330078
 2013 03 07  516276.049805
 2013 03 08  7016306·519531
 2013 03 11  6416357·309570
 2013 03 12  2216361·519531
 2013 03 13  7216364.379883
 2013 03 14  4116432.419922
 2013 03 15  7916452·369141
 2013 03 18  1016331.540039
 2013 03 19  916266.370117
 2013 03 20  316365·450195
 2013 03 21  216333.509766
 2013 03 22  4316357·349609
 2013 03 25  7216355.129883
 2013 03 26  4516414·380859
 2013 03 27  5116407·410156
 2013 03 28  7016514·589844
 2013 04 01  4316465.619141
 2013 04 02  7816507·050781
 2013 04 03  7216325·259766
 2013 04 04  6816355·070313
 2013 04 05  3016212·599609
 2013 04 08  4016335.629883
 2013 04 09  3216466·240234
 2013 04 10  3716540.369141
 2013 04 11  6316732.189453
 2013 04 12  9616660·410156
 2013 04 15  2716340·209961
 2013 04 16  116340.519531
 2013 04 17  9916255·040039
 2013 04 18  3216177.040039
 2013 04 19  7516227.530273
 2013 04 22  1216308.320313
 2013 04 23  2016464·189453
 2013 04 24  6216612.619141
 2013 04 25  2016656.189453
 2013 04 26  4516645·060547
 2013 04 29  3216695·509766
 2013 04 30  2316743.259766
 2013 05 01  3216672·089844
 2013 05 02  016681.080078
 2013 05 03  6816847·150391
 2013 05 06  7817029·599609
 2013 05 07  517060·189453
 2013 05 08  317125·070313
 2013 05 09  8317138·619141
 2013 05 10  1617157.419922
 2013 05 13  5817189·119141
 2013 05 14  317255.130859
 2013 05 15  5917395.310547
 2013 05 16  4817402.019531
 2013 05 17  3517423·160156
 2013 05 20  7717563.500000
 2013 05 21  417560·210938
 2013 05 22  1417380·160156
 2013 05 23  517234.119141
 2013 05 24  2517255.589844
 2013 05 28  4817392·539063
 2013 05 29  7517284·029297
 2013 05 30  6217375.089844
 2013 05 31  7217212·230469
 2013 06 03  4817107.289063
 2013 06 04  2017110·429688
 2013 06 05  2616937·429688
 2013 06 06  6816855·539063
 2013 06 07  8717111.150391
 2013 06 10  6217280·630859
 2013 06 11  4117110.279297
 2013 06 12  9016983·630859
 2013 06 13  7016957.109375
 2013 06 14  3817132·560547
 2013 06 17  7517161.310547
 2013 06 18  3617284·580078
 2013 06 19  2917191.140625
 2013 06 20  1116716.089844
 2013 06 21  2316634·380859
 2013 06 24  3416442·089844
 2013 06 25  2116587.500000
 2013 06 26  7016755.080078
 2013 06 27  416910·259766
 2013 06 28  3216932·089844
 2013 07 01  2716992·089844
 2013 07 02  2717012.210938
 2013 07 03  6316994.279297
 2013 07 05  717090·509766
 2013 07 08  5517280·019531
 2013 07 09  2017365·410156
 2013 07 10  6717452·240234
 2013 07 11  5917506·240234
 2013 07 12  3517720·599609
 2013 07 15  1217775.349609
 2013 07 16  1217714.550781
 2013 07 17  1317758·550781
 2013 07 18  2517813·390625
 2013 07 19  9117848·189453
 2013 07 22  1717913.289063
 2013 07 23  2017926·419922
 2013 07 24  517828.150391
 2013 07 25  7017823·240234
 2013 07 26  2617789·419922
 2013 07 29  5517834·019531
 2013 07 30  8417846.179688
 2013 07 31  8617884.359375
 2013 08 01  717890·390625
 2013 08 02  1818063.609375
 2013 08 05  9218098.109375
 2013 08 06  317979.189453
 2013 08 07  5517877.310547
 2013 08 08  3517921·519531
 2013 08 09  8517910.169922
 2013 08 12  817884.150391
 2013 08 13  9017872·220703
 2013 08 14  5717888.560547
 2013 08 15  4717600.560547
 2013 08 16  1417545·230469
 2013 08 19  5517454·500000
 2013 08 20  5817456·509766
 2013 08 21  8217421·330078
 2013 08 22  6017460·119141
 2013 08 23  1917594·560547
 2013 08 26  3917617·609375
 2013 08 27  2417321.400391
 2013 08 28  717308.150391
 2013 08 29  7717347.220703
 2013 08 30  2517305.130859
 2013 09 03  2817345.240234
 2013 09 04  4517398.330078
 2013 09 05  4717560·169922
 2013 09 06  6717438·460938
 2013 09 09  7617598·570313
 2013 09 10  8617794·400391
 2013 09 11  7517871.599609
 2013 09 12  4117903.169922
 2013 09 13  7517897·369141
 2013 09 16  6717964.990234
 2013 09 17  2818051.210938
 2013 09 18  4618084·919922
 2013 09 19  5718311.800781
 2013 09 20  5218202·339844
 2013 09 23  218070·070313
 2013 09 24  718065·490234
 2013 09 25  7718054.369141
 2013 09 26  2818068.189453
 2013 09 27  1518021·019531
 2013 09 30  7717888·220703
 2013 10 01  1817982.429688
 2013 10 02  917993.509766
 2013 10 03  1117871·910156
 2013 10 04  2917953.560547
 2013 10 07  8717923·490234
 2013 10 08  3317675·490234
 2013 10 09  6017563.179688
 2013 10 10  6417668.080078
 2013 10 11  1518017·390625
 2013 10 14  6118067·759766
 2013 10 15  5618106·560547
 2013 10 16  818132·769531
 2013 10 17  5818308·039063
 2013 10 18  8318513·509766
 2013 10 21  1718606.550781
 2013 10 22  1018649.119141
 2013 10 23  9918588.150391
 2013 10 24  1018649·619141
 2013 10 25  8918718·699219
 2013 10 28  4718752.810547
 2013 10 29  4318802·919922
 2013 10 30  8118723.000000
 2013 10 31  3918688·300781
 2013 11 01  1918653.689453
 2013 11 04  2318751·359375
 2013 11 05  6018699·160156
 2013 11 06  6318771.109375
 2013 11 07  5018539.570313
 2013 11 08  9618548.789063
 2013 11 11  3218770·570313
 2013 11 12  7918717·710938
 2013 11 13  9318705.339844
 2013 11 14  4218916.289063
 2013 11 15  1319024.480469
 2013 11 18  3218969·269531
 2013 11 19  2118906.839844
 2013 11 20  6918833·560547
 2013 11 21  3918878.380859
 2013 11 22  9119051.009766
 2013 11 25  3519105.949219
 2013 11 26  819106·679688
 2013 11 27  7319154·849609
 2013 11 29  4919186.750000
 2013 12 02  6119115.769531
 2013 12 03  1518998·429688
 2013 12 04  318906·000000
 2013 12 05  2618971.580078
 2013 12 06  4918989·449219
 2013 12 09  7319179·289063
 2013 12 10  4319142·310547
 2013 12 11  6718895·859375
 2013 12 12  7418832·210938
 2013 12 13  8818852.759766
 2013 12 16  2918893·210938
 2013 12 17  4018915.150391
 2013 12 18  3818834.640625
 2013 12 19  9219164·210938
 2013 12 20  2619236.109375
 2013 12 23  3919370·189453
 2013 12 24  6419491.029297
 2013 12 26  4119555.109375
 2013 12 27  2019605·960938
 2013 12 30  8319594·779297
 2013 12 31  419623·460938
 2014 01 02 1819484.390625
 2014 01 03 2519507·609375
 2014 01 06 1819455·310547
 2014 01 07 3319481·349609
 2014 01 08 2719537.050781
 2014 01 09 7819532·019531
 2014 01 10 1119567·210938
 2014 01 13 5219379·919922
 2014 01 14 219424.359375
 2014 01 15 4319643·789063
 2014 01 16 5719670.490234
 2014 01 17 8519624·869141
 2014 01 21 9919604.949219
 2014 01 22 719699·820313
 2014 01 23 7519500.880859
 2014 01 24 8319168·630859
 2014 01 27 018936·689453
 2014 01 28 8319029·199219
 2014 01 29 1018947·679688
 2014 01 30 2218981.640625
 2014 01 31 1118991·990234
 2014 02 03 1018620.539063
 2014 02 04 2918643·099609
 2014 02 05 218575·199219
 2014 02 06 6318738.250000
 2014 02 07 5018957.080078
 2014 02 10 2919144·050781
 2014 02 11 4819235·410156
 2014 02 12 1419411.589844
 2014 02 13 9019340·929688
 2014 02 14 2719540.369141
 2014 02 18 1119643.560547
 2014 02 19 4519566.109375
 2014 02 20 4419545.880859
 2014 02 21 6819681.210938
 2014 02 24 6619689.259766
 2014 02 25 6319745·130859
 2014 02 26 5019768·730469
 2014 02 27 2019776·679688
 2014 02 28 1419824·660156
 2014 03 03 9919676·849609
 2014 03 04 7119810·730469
 2014 03 05 7920102·179688
 2014 03 06 8020131·390625
 2014 03 07 1020078.060547
 2014 03 10 9420026.839844
 2014 03 11 6319974.839844
 2014 03 12 1319870.750000
 2014 03 13 7819742·140625
 2014 03 14 3219751.009766
 2014 03 17 1719770.779297
 2014 03 18 9119941·880859
 2014 03 19 1019863·199219
 2014 03 20 2419894.089844
 2014 03 21 919979.740234
 2014 03 24 1219786.300781
 2014 03 25 3619839·480469
 2014 03 26 3219758·980469
 2014 03 27 3319644·220703
 2014 03 28 319726.029297
 2014 03 31 1419809.279297
 2014 04 01 4419996.009766
 2014 04 02 1020159.300781
 2014 04 03 1420096.150391
 2014 04 04 2519850·679688
 2014 04 07 7219584·990234
 2014 04 08 8219558·990234
 2014 04 09 2019733.339844
 2014 04 10 7519491·949219
 2014 04 11 5619298.589844
 2014 04 14 1919300·539063
 2014 04 15 2219268.849609
 2014 04 16 9819572·130859
 2014 04 17 5719731.990234
 2014 04 21 1619802.980469
 2014 04 22 4519908·490234
 2014 04 23 4819945.339844
 2014 04 24 6419872.039063
 2014 04 25 9119726·589844
 2014 04 28 3919580.000000
 2014 04 29 919784·699219
 2014 04 30 9019810.650391
 2014 05 01 8819899·060547
 2014 05 02 8019939.839844
 2014 05 05 8619802.080078
 2014 05 06 7119796.769531
 2014 05 07 7719679.160156
 2014 05 08 6819769.419922
 2014 05 09 1019733·669922
 2014 05 12 7219867.210938
 2014 05 13 5220071·000000
 2014 05 14 2919939.929688
 2014 05 15 4019673·179688
 2014 05 16 8119716·529297
 2014 05 19 3219807·439453
 2014 05 20 1319753.669922
 2014 05 21 5619805.740234
 2014 05 22 919938.289063
 2014 05 23 6120024·769531
 2014 05 27 9520123·500000
 2014 05 28 6520192.050781
 2014 05 29 9520228.679688
 2014 05 30 820279.939453
 2014 06 02 7620253·660156
 2014 06 03 9920281.960938
 2014 06 04 220282.199219
 2014 06 05 6720347.060547
 2014 06 06 8120557·519531
 2014 06 09 1320648.140625
 2014 06 10 1820616.800781
 2014 06 11 5820566·339844
 2014 06 12 6120422.529297
 2014 06 13 9120429.539063
 2014 06 16 5520473·900391
 2014 06 17 2420511.419922
 2014 06 18 9020587.369141
 2014 06 19 3920717.800781
 2014 06 20 5220796.169922
 2014 06 23 3620800·650391
 2014 06 24 7020678·509766
 2014 06 25 8720663.880859
 2014 06 26 7120657·980469
 2014 06 27 8620755·470703
 2014 06 30 2620824·900391
 2014 07 01 9420862.839844
 2014 07 02 120979·689453
 2014 07 03 9420997·109375
 2014 07 07 720957·390625
 2014 07 08 3920753·380859
 2014 07 09 5320808·689453
 2014 07 10 420666·929688
 2014 07 11 9120746·929688
 2014 07 14 3120828.869141
 2014 07 15 6720780·470703
 2014 07 16 8620865.849609
 2014 07 17 7620659·029297
 2014 07 18 120687·689453
 2014 07 21 520775.019531
 2014 07 22 3320861.570313
 2014 07 23 8820964·480469
 2014 07 24 520996·419922
 2014 07 25 5420867.000000
 2014 07 28 6420780.000000
 2014 07 29 7820816·359375
 2014 07 30 2620752·640625
 2014 07 31 2920410·740234
 2014 08 01 2520247.029297
 2014 08 04 2120302.449219
 2014 08 05 6820247·480469
 2014 08 06 6520218·439453
 2014 08 07 8320164.160156
 2014 08 08 1720206.179688
 2014 08 11 6620436·160156
 2014 08 12 2820418.160156
 2014 08 13 3320476.169922
 2014 08 14 9320617·509766
 2014 08 15 7420563·929688
 2014 08 18 420704·880859
 2014 08 19 9520892.619141
 2014 08 20 9720941·539063
 2014 08 21 7521014·330078
 2014 08 22 621006.060547
 2014 08 25 1221054.859375
 2014 08 26 721153.169922
 2014 08 27 7521153.890625
 2014 08 28 7221084·039063
 2014 08 29 5321132.019531
 2014 09 02 2121162·960938
 2014 09 03 621187.720703
 2014 09 04 6621119.759766
 2014 09 05 1321088·509766
 2014 09 08 6521153·490234
 2014 09 09 2421038·199219
 2014 09 10 7421017.279297
 2014 09 11 1021054.910156
 2014 09 12 9120986·390625
 2014 09 15 1220933.150391
 2014 09 16 1020925.599609
 2014 09 17 9021076·019531
 2014 09 18 7221160.720703
 2014 09 19 7521172·140625
 2014 09 22 1220976.859375
 2014 09 23 2020877.000000
 2014 09 24 1120833.539063
 2014 09 25 4620707·310547
 2014 09 26 4320707·320313
 2014 09 29 9620688.460938
 2014 09 30 3120732·570313
 2014 10 01 8120428.419922
 2014 10 02 9020259.039063
 2014 10 03 3620500.460938
 2014 10 06 8320607.740234
 2014 10 07 6220349·109375
 2014 10 08 6720217·089844
 2014 10 09 8420233·369141
 2014 10 10 4319975·009766
 2014 10 13 9519644.890625
 2014 10 14 1119639·470703
 2014 10 15 1019160.130859
 2014 10 16 1219360·410156
 2014 10 17 1219682.830078
 2014 10 20 8519860.419922
 2014 10 21 720089.400391
 2014 10 22 1420304·679688
 2014 10 23 7020307.949219
 2014 10 24 7720511·460938
 2014 10 27 9620528·660156
 2014 10 28 9920654.160156
 2014 10 29 5020745.550781
 2014 10 30 020798.960938
 2014 10 31 1921005·500000
 2014 11 03 4521216.150391
 2014 11 04 5921065·039063
 2014 11 05 9221176.349609
 2014 11 06 4721203.330078
 2014 11 07 4921300.609375
 2014 11 10 2921375.390625
 2014 11 11 1621409·599609
 2014 11 12 7321380.500000
 2014 11 13 3921381·960938
 2014 11 14 1621422·810547
 2014 11 17 6021398·279297
 2014 11 18 1621461·910156
 2014 11 19 6521437·630859
 2014 11 20 121440·769531
 2014 11 21 3621592.830078
 2014 11 24 2121696·140625
 2014 11 25 121728·500000
 2014 11 26 9221753.140625
 2014 11 28 8221710.539063
 2014 12 01 5621496.289063
 2014 12 02 4821522·970703
 2014 12 03 2121664.779297
 2014 12 04 6221639.980469
 2014 12 05 1621727.759766
 2014 12 08 3321522.599609
 2014 12 09 4321320·470703
 2014 12 10 6321226.880859
 2014 12 11 2121244.730469
 2014 12 12 421009·830078
 2014 12 15 4020785.470703
 2014 12 16 9820701·269531
 2014 12 17 1320703·089844
 2014 12 18 3721158·580078
 2014 12 19 2021619.070313
 2014 12 22 621712.150391
 2014 12 23 6321811·220703
 2014 12 24 3421857.500000
 2014 12 26 1321867·830078
 2014 12 29 4821920·560547
 2014 12 30 6421868·019531
 2014 12 31 1921661·919922
 2015 01 02  7721534·070313
 2015 01 05  1321233·560547
 2015 01 06  3520947·220703
 2015 01 07  4221111·339844
 2015 01 08  9221359.439453
 2015 01 09  1321428·210938
 2015 01 12  2221262·339844
 2015 01 13  7921118.300781
 2015 01 14  6720922·339844
 2015 01 15  8720941·949219
 2015 01 16  9220920·619141
 2015 01 20  3121078.689453
 2015 01 21  3121152.240234
 2015 01 22  9821298.169922
 2015 01 23  4021575·710938
 2015 01 26  2221490·250000
 2015 01 27  4321321.619141
 2015 01 28  3321123.560547
 2015 01 29  8520999·269531
 2015 01 30  421045·550781
 2015 02 02  8320902.230469
 2015 02 03  521310.470703
 2015 02 04  7121490.619141
 2015 02 05  5121536·439453
 2015 02 06  5821649.410156
 2015 02 09  5221559·189453
 2015 02 10  6821602·519531
 2015 02 11  6421701.230469
 2015 02 12  021807·210938
 2015 02 13  3722013.599609
 2015 02 17  6922047.529297
 2015 02 18  6822074.490234
 2015 02 19  6522070.529297
 2015 02 20  4922020.570313
 2015 02 23  9422189·810547
 2015 02 24  1522221.310547
 2015 02 25  3622271·470703
 2015 02 26  9922206.869141
 2015 02 27  8722209·169922
 2015 03 02  7822212.339844
 2015 03 03  1822161·589844
 2015 03 04  2522048.830078
 2015 03 05  1722135·289063
 2015 03 06  5921848·630859
 2015 03 09  4421886·429688
 2015 03 10  9221616.910156
 2015 03 11  7821577.380859
 2015 03 12  8221600.880859
 2015 03 13  6921613·160156
 2015 03 16  8521746.759766
 2015 03 17  8921862·359375
 2015 03 18  9921840·250000
 2015 03 19  7722089·339844
 2015 03 20  1922135.800781
 2015 03 23  9422293.009766
 2015 03 24  8522171.869141
 2015 03 25  7221832·169922
 2015 03 26  3221673.009766
 2015 03 27  6321753·380859
 2015 03 30  4021846·789063
 2015 03 31  8821930.800781
 2015 04 01  8521749·339844
 2015 04 02  9021850.419922
 2015 04 06  8921842.330078
 2015 04 07  8022024.259766
 2015 04 08  6822014·330078
 2015 04 09  9322000·330078
 2015 04 10  8322171·279297
 2015 04 13  3122185.419922
 2015 04 14  9222087.160156
 2015 04 15  1722218.830078
 2015 04 16  9822268·519531
 2015 04 17  4621974.900391
 2015 04 20  9722060.789063
 2015 04 21  3122203·800781
 2015 04 22  3322164.410156
 2015 04 23  5822291.910156
 2015 04 24  4422393.820313
 2015 04 27  3022297.339844
 2015 04 28  1422164·279297
 2015 04 29  2322188·189453
 2015 04 30  2121953.240234
 2015 05 01  3222034·289063
 2015 05 04  9122247.990234
 2015 05 05  2322028.750000
 2015 05 06  4221843·380859
 2015 05 07  8121907·130859
 2015 05 08  4022048.109375
 2015 05 11  6422215·210938
 2015 05 12  4522012.789063
 2015 05 13  4722137.560547
 2015 05 14  6222159.939453
 2015 05 15  7822335·970703
 2015 05 18  9122370.769531
 2015 05 19  2422433·089844
 2015 05 20  8122411·000000
 2015 05 21  2222424.699219
 2015 05 22  7022440·080078
 2015 05 26  3122173·849609
 2015 05 27  4822224·390625
 2015 05 28  7822306·710938
 2015 05 29  9422222·919922
 2015 06 01  1222195·980469
 2015 06 02  3822177.919922
 2015 06 03  5122292·720703
 2015 06 04  122137.380859
 2015 06 05  3622050·519531
 2015 06 08  5222016.660156
 2015 06 09  7421923·740234
 2015 06 10  5422014·599609
 2015 06 11  9722267.240234
 2015 06 12  1522142·089844
 2015 06 15  421941.730469
 2015 06 16  4022056.640625
 2015 06 17  1522130·960938
 2015 06 18  7822238.880859
 2015 06 19  2122342·380859
 2015 06 22  7322347.640625
 2015 06 23  3322443.970703
 2015 06 24  1622324.810547
 2015 06 25  3322243·189453
 2015 06 26  9122175.230469
 2015 06 29  2121765.089844
 2015 06 30  2921774·320313
 2015 07 01  7121842·019531
 2015 07 02  5621892.570313
 2015 07 06  7321752.960938
 2015 07 07  4321596.769531
 2015 07 08  9121621.759766
 2015 07 09  5621628·939453
 2015 07 10  821686·660156
 2015 07 13  721954.359375
 2015 07 14  7722181·339844
 2015 07 15  422205.660156
 2015 07 16  7022252·580078
 2015 07 17  9922361·390625
 2015 07 20  3322374.550781
 2015 07 21  3922274·339844
 2015 07 22  2922218.580078
 2015 07 23  1722097.550781
 2015 07 24  9221882.810547
 2015 07 27  2221723·269531
 2015 07 28  7821761·669922
 2015 07 29  8822025·169922
 2015 07 30  1122054.230469
 2015 07 31  4222161·369141
 2015 08 03  3721997·339844
 2015 08 04  6122019·980469
 2015 08 05  7122066·929688
 2015 08 06  1221829·929688
 2015 08 07  4921751·869141
 2015 08 10  1221852·580078
 2015 08 11  7821850.720703
 2015 08 12  7021589.910156
 2015 08 13  8421866.169922
 2015 08 14  4221882·460938
 2015 08 17  6521889.019531
 2015 08 18  7822038·029297
 2015 08 19  3721774.970703
 2015 08 20  7521395.240234
 2015 08 21  8720770·279297
 2015 08 24  2519729.230469
 2015 08 25  2519716·910156
 2015 08 26  6319722·009766
 2015 08 27  2820427.869141
 2015 08 28  2320831.349609
 2015 08 31  9420741·599609
 2015 09 01  8120101.640625
 2015 09 02  9220206·060547
 2015 09 03  1020527.369141
 2015 09 04  1220202.330078
 2015 09 08  2820304.160156
 2015 09 09  1320478·250000
 2015 09 10  4920467·500000
 2015 09 11  7420466.800781
 2015 09 14  3120563.970703
 2015 09 15  4620606.199219
 2015 09 16  2820850·689453
 2015 09 17  9820969·269531
 2015 09 18  3920633.470703
 2015 09 21  7320655·269531
 2015 09 22  6020353.289063
 2015 09 23  3020377·130859
 2015 09 24  2920116·390625
 2015 09 25  120213.849609
 2015 09 28  8319735·099609
 2015 09 29  3719619.259766
 2015 09 30  119737·250000
 2015 10 01  6119918·580078
 2015 10 02  5919853·009766
 2015 10 05  1520453.859375
 2015 10 06  7920681·019531
 2015 10 07  1020735·990234
 2015 10 08  7720869·900391
 2015 10 09  8121088·119141
 2015 10 12  1521092·970703
 2015 10 13  3120987.330078
 2015 10 14  4920847·810547
 2015 10 15  8220880·099609
 2015 10 16  8321149·039063
 2015 10 19  2821164·960938
 2015 10 20  1421208.400391
 2015 10 21  8421077·449219
 2015 10 22  8521093·240234
 2015 10 23  3521394·529297
 2015 10 26  3421521·560547
 2015 10 27  8421395.830078
 2015 10 28  4521475.369141
 2015 10 29  721681.970703
 2015 10 30  9721647·800781
 2015 11 02  9921648·509766
 2015 11 03  1421901.160156
 2015 11 04  2721821·730469
 2015 11 05  1521753·439453
 2015 11 06  7521694·269531
 2015 11 09  6721534.000000
 2015 11 10  021549·089844
 2015 11 11  2821585.689453
 2015 11 12  7921265·730469
 2015 11 13  521036·779297
 2015 11 16  5921000·730469
 2015 11 17  9821257·669922
 2015 11 18  721300·740234
 2015 11 19  5321579·029297
 2015 11 20  6021606.419922
 2015 11 23  1221620·650391
 2015 11 24  7721511·679688
 2015 11 25  6221693.339844
 2015 11 27  8521689·580078
 2015 11 30  8421658·439453
 2015 12 01  3421658.519531
 2015 12 02  621602.679688
 2015 12 03  4121223.830078
 2015 12 04  5121298.130859
 2015 12 07  4621396.939453
 2015 12 08  8721240.619141
 2015 12 09  5921105.400391
 2015 12 10  7721190.289063
 2015 12 11  920784·439453
 2015 12 14  2920603·429688
 2015 12 15  9520871·029297
 2015 12 16  4821099.580078
 2015 12 17  4021099.560547
 2015 12 18  8420751·980469
 2015 12 21  3220754·910156
 2015 12 22  7920905.699219
 2015 12 23  8421100.220703
 2015 12 24  2521327·439453
 2015 12 28  7621165·080078
 2015 12 29  721296.179688
 2015 12 30  1121340·199219
 2015 12 31  5521165·150391
 2016 01 04 5920609.500000
 2016 01 05 9520755·130859
 2016 01 06 1420479.259766
 2016 01 07 9820050·689453
 2016 01 08 3719834·339844
 2016 01 11 3119627.900391
 2016 01 12 1219707.359375
 2016 01 13 419390.699219
 2016 01 14 9219295.089844
 2016 01 15 2719075·509766
 2016 01 19 5119115.189453
 2016 01 20 5018550.480469
 2016 01 21 3118976·210938
 2016 01 22 2219172.589844
 2016 01 25 9819248.580078
 2016 01 26 3519261·480469
 2016 01 27 8519233.550781
 2016 01 28 7819251.810547
 2016 01 29 4819434.320313
 2016 02 01 8419710·009766
 2016 02 02 1119466·630859
 2016 02 03 8319189·839844
 2016 02 04 2019499.300781
 2016 02 05 4919184.589844
 2016 02 08 9018670.070313
 2016 02 09 5118710·269531
 2016 02 10 5818878·189453
 2016 02 11 518462.429688
 2016 02 12 3018656·050781
 2016 02 16 1919026.839844
 2016 02 17 3219370·550781
 2016 02 18 5119588.509766
 2016 02 19 6119451·679688
 2016 02 22 5019624·179688
 2016 02 23 3519665.839844
 2016 02 24 1419363·820313
 2016 02 25 4119736.660156
 2016 02 26 3219964·429688
 2016 02 29 8719860.130859
 2016 03 01 4319864.019531
 2016 03 02 5120234.900391
 2016 03 03 7820363.570313
 2016 03 04 3220477·769531
 2016 03 07 1420509.720703
 2016 03 08 9820361.650391
 2016 03 09 2520379·330078
 2016 03 10 3820251·300781
 2016 03 11 2820452.400391
 2016 03 14 1320693.849609
 2016 03 15 3720604·769531
 2016 03 16 120657.009766
 2016 03 17 1020789.589844
 2016 03 18 5320998.029297
 2016 03 21 221029·210938
 2016 03 22 3920992·949219
 2016 03 23 1120906.339844
 2016 03 24 020754·279297
 2016 03 28 3220866·330078
 2016 03 29 9620837.449219
 2016 03 30 421152·070313
 2016 03 31 6021199·400391
 2016 04 01 650·000000
 2016 04 04 4221216·689453
 2016 04 05 9221011·289063
 2016 04 06 6521019.640625
 2016 04 07 6420927·609375
 2016 04 08 7121010.369141
 2016 04 11 021020·230469
 2016 04 12 7220992.570313
 2016 04 13 1721324.929688
 2016 04 14 121420·869141
 2016 04 15 7721422·750000
 2016 04 18 6221357.470703
 2016 04 19 3721585.619141
 2016 04 20 7721623.589844
 2016 04 21 021233·259766
 2016 04 22 4221509·820313
 2016 04 25 6221475·310547
 2016 04 26 6921552.390625
 2016 04 27 6821551.060547
 2016 04 28 4321441·609375
 2016 04 29 5521237.699219
 2016 05 02 6921371.839844
 2016 05 03 70·000000
 2016 05 04 2221135·609375
 2016 05 05 321133·830078
 2016 05 06 9821065·880859
 2016 05 09 6821215·189453
 2016 05 10 6221338·119141
 2016 05 11 2021322.769531
 2016 05 12 9921196.759766
 2016 05 13 2521078·410156
 2016 05 16 6721152·619141
 2016 05 17 4321068.390625
 2016 05 18 4221001.880859
 2016 05 19 8020857·830078
 2016 05 20 7121119.900391
 2016 05 23 3621198.259766
 2016 05 24 2121256·089844
 2016 05 25 5721532·189453
 2016 05 26 3021573·900391
 2016 05 27 8521603.669922
 2016 05 31 550·000000
 2016 06 01 721538·750000
 2016 06 02 2421626.509766
 2016 06 03 521604.460938
 2016 06 06 8721768.710938
 2016 06 07 621886·480469
 2016 06 08 6221915·140625
 2016 06 09 3221845.060547
 2016 06 10 8821627·410156
 2016 06 13 5321497.130859
 2016 06 14 7521341·740234
 2016 06 15 3121424·779297
 2016 06 16 5221202·890625
 2016 06 17 7421356.869141
 2016 06 20 1921513.359375
 2016 06 21 8821547.490234
 2016 06 22 9621563.949219
 2016 06 23 2021721.820313
 2016 06 24 7521057·140625
 2016 06 27 1720583·789063
 2016 06 28 6720846·050781
 2016 06 29 660.000000
 2016 06 30 5221402.140625
 2016 07 01 5521680.669922
 2016 07 05 3221488.070313
 2016 07 06 1321462.240234
 2016 07 07 7921611.429688
 2016 07 08 6521841.070313
 2016 07 11 8622086·150391
 2016 07 12 8522233.130859
 2016 07 13 1422230·580078
 2016 07 14 3622351·419922
 2016 07 15 4822331.380859
 2016 07 18 3322355·150391
 2016 07 19 3922352.580078
 2016 07 20 8022405.759766
 2016 07 21 6222370·660156
 2016 07 22 320.000000
 2016 07 25 6022413.839844
 2016 07 26 3622398·820313
 2016 07 27 9722384.820313
 2016 07 28 8422391·820313
 2016 07 29 922429·539063
 2016 08 01 6522460·289063
 2016 08 02 4822242.449219
 2016 08 03 1222290·009766
 2016 08 04 4222386·820313
 2016 08 05 5622516·910156
 2016 08 08 3422600.660156
 2016 08 09 6922607·880859
 2016 08 10 4122531·849609
 2016 08 11 2122594·589844
 2016 08 12 9822609.699219
 2016 08 15 2822697·400391
 2016 08 16 1322610.169922
 2016 08 17 022490.970703
 2016 08 18 1122622·789063
 2016 08 19 9122582.320313
 2016 08 22 8922589.080078
 2016 08 23 540·000000
 2016 08 24 6522545·279297
 2016 08 25 830·000000
 2016 08 26 2622442·640625
 2016 08 29 7122560.320313
 2016 08 30 8022554.539063
 2016 08 31 5422456.419922
 2016 09 01 622415·109375
 2016 09 02 6422613.269531
 2016 09 06 122603·500000
 2016 09 07 8022692·439453
 2016 09 08 3522634.919922
 2016 09 09 7222157·519531
 2016 09 12 9622043·300781
 2016 09 13 6022036·179688
 2016 09 14 4522042.580078
 2016 09 15 5722070.189453
 2016 09 16 6022160.039063
 2016 09 19 2122168.789063
 2016 09 20 9222248·560547
 2016 09 21 722252·650391
 2016 09 22 1122626·529297
 2016 09 23 1322547·169922
 2016 09 26 5822354·640625
 2016 09 27 3422320.240234
 2016 09 28 9522396·900391
 2016 09 29 1122330.960938
 2016 09 30 5122454·410156
 2016 10 03 7822437.970703
 2016 10 04 7922322·359375
 2016 10 05 1622466·330078
 2016 10 06 122396·390625
 2016 10 07 022305.740234
 2016 10 10 5822392.380859
 2016 10 11 5222151.150391
 2016 10 12 6522190·730469
 2016 10 13 8921989.039063
 2016 10 14 5222166.869141
 2016 10 17 7122079.570313
 2016 10 18 2422200.410156
 2016 10 19 5722223.439453
 2016 10 20 422179·890625
 2016 10 21 4822150·179688
 2016 10 24 8622279.669922
 2016 10 25 4222268·679688
 2016 10 26 8422159.880859
 2016 10 27 8222114.050781
 2016 10 28 8222001.310547
 2016 10 31 722049·949219
 2016 11 01 8621774·869141
 2016 11 02 121680.080078
 2016 11 03 6921585.970703
 2016 11 04 4121583.939453
 2016 11 07 2821884.589844
 2016 11 08 5321962·410156
 2016 11 09 2822003.789063
 2016 11 10 5622328.789063
 2016 11 11 5522380·210938
 2016 11 14 1422497·550781
 2016 11 15 6622606.580078
 2016 11 16 8922674·580078
 2016 11 17 3722732.449219
 2016 11 18 8622780·880859
 2016 11 21 1422877.470703
 2016 11 22 422951·380859
 2016 11 23 6622955·380859
 2016 11 25 9223102·449219
 2016 11 28 3023012·859375
 2016 11 29 8922979·300781
 2016 11 30 6422991.070313
 2016 12 01 8422874.279297
 2016 12 02 9522891·660156
 2016 12 05 5723022.039063
 2016 12 06 7223062·050781
 2016 12 07 3623166.480469
 2016 12 08 1523437.390625
 2016 12 09 4523605.509766
 2016 12 12 6223575·490234
 2016 12 13 5023669.720703
 2016 12 14 2223501.470703
 2016 12 15 1623537.039063
 2016 12 16 2623560.660156
 2016 12 19 5123549.869141
 2016 12 20 7323703.580078
 2016 12 21 5923700·750000
 2016 12 22 8423578·689453
 2016 12 23 8823615·640625
 2016 12 27 4923670·310547
 2016 12 28 8523515·779297
 2016 12 29 8023471·190000
 2016 12 30 3823368·500000
 2017 01 03  5823479.420000
 2017 01 04  3423657·930000
 2017 01 05  8423655·780000
 2017 01 06  123704.080000
 2017 01 09  3023715·920000
 2017 01 10  6723694·610000
 2017 01 11  8923667·670000
 2017 01 12  223564.410000
 2017 01 13  2323773·600000
 2017 01 17  7323663·640000
 2017 01 18  1423655·090000
 2017 01 19  9223608·600000
 2017 01 20  1723684·040000
 2017 01 23  6523602.810000
 2017 01 24  523721.330000
 2017 01 25  4623978.250000
 2017 01 26  2024024.160000
 2017 01 27  8123979.720000
 2017 01 30  2923721·130000
 2017 01 31  6423714·670000
 2017 02 01  6423780·870000
 2017 02 02  8323766·040000
 2017 02 03  8123945.640000
 2017 02 06  7223949.890000
 2017 02 07  423940.620000
 2017 02 08  5923879·840000
 2017 02 09  8024016·440000
 2017 02 10  2024188.970000
 2017 02 13  2324310.420000
 2017 02 14  2324305·240000
 2017 02 15  7024418·310000
 2017 02 16  8324451.720000
 2017 02 17  2724450·410000
 2017 02 21  1124573.690000
 2017 02 22  2124650.670000
 2017 02 23  6324572.770000
 2017 02 24  4824538·770000
 2017 02 27  8824628·430000
 2017 02 28  2624571.290000
 2017 03 01  8424818.570000
 2017 03 02  4224779.010000
 2017 03 03  4124737·710000
 2017 03 06  524649.980000
 2017 03 07  9624615·160000
 2017 03 08  9224547·120000
 2017 03 09  8224451.720000
 2017 03 10  124534·550000
 2017 03 13  7624600·570000
 2017 03 14  324479·880000
 2017 03 15  5024616·140000
 2017 03 16  8524739.460000
 2017 03 17  2324743·170000
 2017 03 20  724541·210000
 2017 03 21  824412.830000
 2017 03 22  5024257.640000
 2017 03 23  6324331.610000
 2017 03 24  6224289.060000
 2017 03 27  4324131·400000
 2017 03 28  1524313·130000
 2017 03 29  4724463.490000
 2017 03 30  4824558.510000
 2017 03 31  6924601.990000
 2017 04 03  2424427.480000
 2017 04 04  4924497·990000
 2017 04 05  7324457·840000
 2017 04 06  2224435·110000
 2017 04 07  4724477.430000
 2017 04 10  7024499·650000
 2017 04 11  6724379·350000
 2017 04 12  6724397·620000
 2017 04 13  7724262·590000
 2017 04 17  3624288.570000
 2017 04 18  8924328.690000
 2017 04 19  9124370·030000
 2017 04 20  3424432·100000
 2017 04 21  9624475·680000
 2017 04 24  1824730.240000
 2017 04 25  724859.270000
 2017 04 26  6324932·700000
 2017 04 27  2724889·860000
 2017 04 28  6224867·020000
 2017 05 01  5324869.970000
 2017 05 02  3124908·150000
 2017 05 03  2824792·780000
 2017 05 04  5324751·610000
 2017 05 05  9124854·570000
 2017 05 08  3324893·890000
 2017 05 09  2624884.430000
 2017 05 10  4724897.720000
 2017 05 11  1024767.510000
 2017 05 12  8924817·930000
 2017 05 15  6924899.460000
 2017 05 16  2624906.430000
 2017 05 17  2324488.320000
 2017 05 18  4224445.510000
 2017 05 19  3524647.920000
 2017 05 22  9624842.300000
 2017 05 23  6624888·590000
 2017 05 24  6224945·380000
 2017 05 25  2325053·190000
 2017 05 26  8925070·070000
 2017 05 30  525025·490000
 2017 05 31  4324928.590000
 2017 06 01  5825040.390000
 2017 06 02  6225234·430000
 2017 06 05  2525312·100000
 2017 06 06  425223.020000
 2017 06 07  9225191·590000
 2017 06 08  9625229.770000
 2017 06 09  4025149.000000
 2017 06 12  8825172·610000
 2017 06 13  9825306·790000
 2017 06 14  9925259·740000
 2017 06 15  8925147·230000
 2017 06 16  6625155·900000
 2017 06 19  7925273.860000
 2017 06 20  025289.370000
 2017 06 21  3325224.220000
 2017 06 22  3125251.260000
 2017 06 23  5925245·710000
 2017 06 26  5925324·990000
 2017 06 27  6025165·850000
 2017 06 28  325244·840000
 2017 06 29  8825037·320000
 2017 06 30  5525203·490000
 2017 07 03  8525282.510000
 2017 07 05  2525206·260000
 2017 07 06  4225035·180000
 2017 07 07  9625094.850000
 2017 07 10  4425184.540000
 2017 07 11  6725088.640000
 2017 07 12  2125348·900000
 2017 07 13  1225378.670000
 2017 07 14  025446.200000
 2017 07 17  2325544·520000
 2017 07 18  5225485.460000
 2017 07 19  6225617·020000
 2017 07 20  4225675·760000
 2017 07 21  1225648.390000
 2017 07 24  8325669.990000
 2017 07 25  2625767·950000
 2017 07 26  8225683.220000
 2017 07 27  7825593.270000
 2017 07 28  9125649.650000
 2017 07 31  1225651·320000
 2017 08 01  5725703·670000
 2017 08 02  9125619·910000
 2017 08 03  7525620·510000
 2017 08 04  5025654.970000
 2017 08 07  3225692·050000
 2017 08 08  4425622.710000
 2017 08 09  6225534.160000
 2017 08 10  9725248.110000
 2017 08 11  9425239·580000
 2017 08 14  5625441.930000
 2017 08 15  225490·280000
 2017 08 16  3625507·670000
 2017 08 17  5525154.270000
 2017 08 18  7325048.380000
 2017 08 21  6925030·070000
 2017 08 22  7225125.760000
 2017 08 23  5425270.940000
 2017 08 24  6225262.310000
 2017 08 25  6625320.000000
 2017 08 28  3825289.070000
 2017 08 29  5425162·320000
 2017 08 30  1825341·410000
 2017 08 31  1625555.850000
 2017 09 01  9025679.790000
 2017 09 05  4225407.460000
 2017 09 06  6025529.220000
 2017 09 07  7025525·700000
 2017 09 08  925515·340000
 2017 09 11  3125685·550000
 2017 09 12  3325842·340000
 2017 09 13  425856.750000
 2017 09 14  225844·990000
 2017 09 15  6025867·250000
 2017 09 18  525922.720000
 2017 09 19  1725988.650000
 2017 09 20  125942·950000
 2017 09 21  9025960·870000
 2017 09 22  7125941·460000
 2017 09 25  3725871·770000
 2017 09 26  6325945·440000
 2017 09 27  1125967.190000
 2017 09 28  4926055.950000
 2017 09 29  1226133·890000
 2017 10 02  6926241.070000
 2017 10 03  3426353.370000
 2017 10 04  8426373.570000
 2017 10 05  1826473.570000
 2017 10 06  2626496·030000
 2017 10 09  9826468.370000
 2017 10 10  4626505·350000
 2017 10 11  5626533.790000
 2017 10 12  6526538.030000
 2017 10 13  6626566.120000
 2017 10 16  2726564·690000
 2017 10 17  5026572·830000
 2017 10 18  4426620·270000
 2017 10 19  2526481·110000
 2017 10 20  4826711.900000
 2017 10 23  5226655.630000
 2017 10 24  4326661.190000
 2017 10 25  8926410·160000
 2017 10 26  5226579.570000
 2017 10 27  3726641·410000
 2017 10 30  6926668.150000
 2017 10 31  9526708.820000
 2017 11 01  926740.660000
 2017 11 02  526641·040000
 2017 11 03  5526764.090000
 2017 11 06  626834·460000
 2017 11 07  1226797.390000
 2017 11 08  8226793.480000
 2017 11 09  5626594.950000
 2017 11 10  1126713·500000
 2017 11 13  8126685.510000
 2017 11 14  1726612.570000
 2017 11 15  5426487.020000
 2017 11 16  2126689·100000
 2017 11 17  6126771·410000
 2017 11 20  8726794.710000
 2017 11 21  5726923·250000
 2017 11 22  7526992.550000
 2017 11 24  1927042.120000
 2017 11 27  9127011.300000
 2017 11 28  9527064·430000
 2017 11 29  3627231.600000
 2017 11 30  5127378·930000
 2017 12 01  5627048.340000
 2017 12 04  2527405·670000
 2017 12 05  9227278·810000
 2017 12 06  7527233·830000
 2017 12 07  3127240.720000
 2017 12 08  2927446.090000
 2017 12 11  5527526.430000
 2017 12 12  3627593.040000
 2017 12 13  9227621.640000
 2017 12 14  1327616.330000
 2017 12 15  6327491·250000
 2017 12 18  227820.160000
 2017 12 19  3927813·880000
 2017 12 20  1027767.880000
 2017 12 21  8027837·660000
 2017 12 22  6827812.290000
 2017 12 26  9727817·020000
 2017 12 27  7627834·150000
 2017 12 28  9427860.000000
 2017 12 29  5327785.720000
 2018 01 02 1827841.150000
 2018 01 03 9128046·560000
 2018 01 04 1628245·300000
 2018 01 05 128312·570000
 2018 01 08 7728382.510000
 2018 01 09 6428511.380000
 2018 01 10 8528381·540000
 2018 01 11 8228561·990000
 2018 01 12 7328767·630000
 2018 01 16 2628710·470000
 2018 01 17 6428811·610000
 2018 01 18 8928941·850000
 2018 01 19 3229002·870000
 2018 01 22 3329141·430000
 2018 01 23 4129365·340000
 2018 01 24 4129306·440000
 2018 01 25 529361·930000
 2018 01 26 6729510·580000
 2018 01 29 2929533.650000
 2018 01 30 8429211.120000
 2018 01 31 6729133·880000
 2018 02 01 3529137·760000
 2018 02 02 6528606·290000
 2018 02 05 8427416.170000
 2018 02 06 1826912·890000
 2018 02 07 6727824.120000
 2018 02 08 1326819.560000
 2018 02 09 3826293.620000
 2018 02 12 8427167·530000
 2018 02 13 2227352.540000
 2018 02 14 6027461.910000
 2018 02 15 6427914·510000
 2018 02 16 1528251·770000
 2018 02 20 8128097·720000
 2018 02 21 1927972·910000
 2018 02 22 727930·420000
 2018 02 23 8728068·790000
 2018 02 26 4928447.200000
 2018 02 27 2928339·830000
 2018 02 28 3428116·010000
 2018 03 01 027511·170000
 2018 03 02 5927396·230000
 2018 03 05 5127730·650000
 2018 03 06 4128095.340000
 2018 03 07 7928026.810000
 2018 03 08 6828243·960000
 2018 03 09 7428516·500000
 2018 03 12 4728809.630900
 2018 03 13 7428617.259800
 2018 03 14 5728486·730500
 2018 03 15 1128403·330100
 2018 03 16 9628509·199200
 2018 03 19 6227910.839800
 2018 03 20 3328115·960900
 2018 03 21 028139·669900
 2018 03 22 5627468·210900
 2018 03 23 4326895·550000
 2018 03 26 2727045·230500
 2018 03 27 426957.919900
 2018 03 28 2326913·970700
 2018 03 29 4127094·230500
 2018 04 02 9626532.769500
 2018 04 03 926736·330100
 2018 04 04 1526707·050800
 2018 04 05 827487.310500
 2018 04 06 2226866.490200
 2018 04 09 3127087.320300
 2018 04 10 7627365·679700
 2018 04 11 1827431·019500
 2018 04 12 1127573.300800
 2018 04 13 527454·810500
 2018 04 16 7627642.179700
 2018 04 17 7227789·890600
 2018 04 18 9528094.279300
 2018 04 19 9627885.470700
 2018 04 20 827688.230500
 2018 04 23 9627663·869100
 2018 04 24 3027246·669900
 2018 04 25 9027188·240200
 2018 04 26 9327531.919900
 2018 04 27 4027623.470700
 2018 04 30 9927520.919900
 2018 05 01 227300·750000
 2018 05 02 7327387.929700
 2018 05 03 7927008.599600
 2018 05 04 827209·820300
 2018 05 07 6827741.169900
 2018 05 08 1827669·039100
 2018 05 09 1327844.759800
 2018 05 10 8828145·203000
 2018 05 11 5228254·689500
 2018 05 14 2228319.269500
 2018 05 15 6928111·910200
 2018 05 16 9628200.250000
 2018 05 17 4228238.289100
 2018 05 18 528232·136700
 2018 05 21 9628422.689500
 2018 05 22 1428338.679700
 2018 05 23 5028219.750000
 2018 05 24 1028189.100000
 2018 05 25 7028275.396000
 2018 05 29 4927925.759800
 2018 05 30 1528180·820000
 2018 05 31 728176.369100
 2018 06 01 9128357·269500
 2018 06 04 3228567.169900
 2018 06 05 9928597.320300
 2018 06 06 9028697.490200
 2018 06 07 8528789·199200
 2018 06 08 1928836·140600
 2018 06 11 9029004.560500
 2018 06 12 7729015·359400
 2018 06 13 128979·089800
 2018 06 14 9328990.880900
 2018 06 15 128854.869100
 2018 06 18 1428817·669900
 2018 06 19 1628690.929700
 2018 06 20 6028974.210900
 2018 06 21 7028730·310500
 2018 06 22 6928809·929700
 2018 06 25 3028235·890600
 2018 06 26 5128391.320000
 2018 06 27 6028212·970700
 2018 06 28 3628111.890600
 2018 06 29 6828394·130900
 2018 07 02 2428198.050800
 2018 07 03 5828358.600000
 2018 07 05 3528404·970700
 2018 07 06 8028590.839800
 2018 07 09 5928967·859400
 2018 07 10 7829077.990200
 2018 07 11 928951·350000
 2018 07 12 4229052.810500
 2018 07 13 6529169.410200
 2018 07 16 5829172·869100
 2018 07 17 2829126·820300
 2018 07 18 5529314.900400
 2018 07 19 7129254.689500
 2018 07 20 6029275·119100
 2018 07 23 8629244·619100
 2018 07 24 4329298·039100
 2018 07 25 3529364.849600
 2018 07 26 7229520.019500
 2018 07 27 229218·880900
 2018 07 30 5829089.880900
 2018 07 31 3929182·779300
 2018 08 01 829177·900400
 2018 08 02 2029111·689500
 2018 08 03 7429449.400400
 2018 08 06 8929525.839800
 2018 08 07 429748.199200
 2018 08 08 929700.699000
 2018 08 09 9229730.599600
 2018 08 10 1629506·089800
 2018 08 13 2529400.070300
 2018 08 14 6429497·609000
 2018 08 15 3729214·199000
 2018 08 16 7829540.470700
 2018 08 17 5729533.849600
 2018 08 20 429726.189500
 2018 08 21 6029840.340000
 2018 08 22 5629820.199200
 2018 08 23 1429800.509800
 2018 08 24 7229891·029300
 2018 08 27 3630127.550800
 2018 08 28 5730149·039100
 2018 08 29 3430229·970700
 2018 08 30 3830205·589800
 2018 08 31 6530170.189500
 2018 09 04 1230097·539100
 2018 09 05 7929980·880900
 2018 09 06 9629890.509800
 2018 09 07 7329835·779300
 2018 09 10 7829970·750000
 2018 09 11 3829889.910000
 2018 09 12 6529988·130000
 2018 09 13 1130179·920000
 2018 09 14 3730179·750000
 2018 09 17 2330044.660000
 2018 09 18 9030091.270000
 2018 09 19 5330207.570000
 2018 09 20 9530359·140000
 2018 09 21 7230401.960000
 2018 09 24 3930245.670000
 2018 09 25 030288.230000
 2018 09 26 8330154·240000
 2018 09 27 4830204.070000
 2018 09 28 730189.320000
 2018 10 01 7730213.010000
 2018 10 02 6030217.260000
 2018 10 03 3930252·660000
 2018 10 04 1229845.240000
 2018 10 05 3529642.430000
 2018 10 08 529560.530000
 2018 10 09 5929698.250000
 2018 10 10 9928767·480000
 2018 10 11 5028045.880000
 2018 10 12 2628187.600000
 2018 10 15 4328394.050000
 2018 10 16 3828596·710000
 2018 10 17 2128771.820000
 2018 10 18 5528492·060000
 2018 10 19 5728495.930000
 2018 10 22 2128381.800000
 2018 10 23 7327774·760000
 2018 10 24 4827349·030000
 2018 10 25 8727509.430000
 2018 10 26 6927094·300000
 2018 10 29 5926860·760000
 2018 10 30 8627167·670000
 2018 10 31 4627933.040000
 2018 11 01 2527975·360000
 2018 11 02 5227951.090000
 2018 11 05 7728098·100000
 2018 11 06 7328280.170000
 2018 11 07 5828466.750000
 2018 11 08 5328850.900000
 2018 11 09 5228490·120000
 2018 11 12 3028075.200000
 2018 11 13 6427996·870000
 2018 11 14 8827696.820000
 2018 11 15 6827564.730000
 2018 11 16 527966·550000
 2018 11 19 6027615.760000
 2018 11 20 627083.950000
 2018 11 21 627202.930000
 2018 11 23 1127147·500000
 2018 11 26 9127318.340000
 2018 11 27 8427445.090000
 2018 11 28 7327654·660000
 2018 11 29 8628072.800000
 2018 11 30 2728188·630000
 2018 12 03 2228580·240000
 2018 12 04 027771·080000
 2018 12 06 9327016.640000
 2018 12 07 6027040.860000
 2018 12 10 4526652·580000
 2018 12 11 4526989.530000
 2018 12 12 1927245.050000
 2018 12 13 1127120·590000
 2018 12 14 326687·480000
 2018 12 17 8826014.840000
 2018 12 18 7825997·570000
 2018 12 19 2425584.960000
 2018 12 20 7225063.360000
 2018 12 21 3724715·440000
 2018 12 24 724151·190000
 2018 12 26 6724129.490000
 2018 12 27 5224642.330000
 2018 12 28 2325393.930000
 2018 12 31 7025481.240000
 2019 01 02  3525336.240000
 2019 01 03  6925180·080000
 2019 01 04  325346·940000
 2019 01 07  5426048·540000
 2019 01 08  4726314.020000
 2019 01 09  7326578.810000
 2019 01 10  5926497.660000
 2019 01 11  7226666·010000
 2019 01 14  4826591·040000
 2019 01 15  4026715·480000
 2019 01 16  9626988.160000
 2019 01 17  6226960·580000
 2019 01 18  527377.210000
 2019 01 22  6927062·920000
 2019 01 23  4727001.880000
 2019 01 24  8727168.440000
 2019 01 25  1427343·300000
 2019 01 28  8627190.360000


 2019 01 29  6827252.900000
 2019 01 30  3427336·170000
 2019 01 31  9327741·450000
 2019 02 01  4227926·170000
 2019 02 04  4227958·700000
 2019 02 05  1828225.260000
 2019 02 06  8728213.410000
 2019 02 07  1227840.580000
 2019 02 08  7427792·140000
 2019 02 11  7528036.970000
 2019 02 12  6528103·920000
 2019 02 13  9728462.490000
 2019 02 14  9628330.700000
 2019 02 15  6828552·500000
 2019 02 19  2128723.700000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.