Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  547962.029785
 2009 04 02  248242·099609
 2009 04 03  948426·320313
 2009 04 06  38392.629883
 2009 04 07  158292·490234
 2009 04 08  978293.549805
 2009 04 09  188409.349609
 2009 04 13  768621.500000
 2009 04 14  498575.400391
 2009 04 15  758525·299805
 2009 04 16  508645·160156
 2009 04 17  548792.019531
 2009 04 20  78496·580078
 2009 04 21  408441.030273
 2009 04 22  28594.099609
 2009 04 23  818543·089844
 2009 04 24  628700.490234
 2009 04 27  978738.089844
 2009 04 28  118661·469727
 2009 04 29  278752.530273
 2009 04 30  178925·309570
 2009 05 01  798893·080078
 2009 05 04  428998·339844
 2009 05 05  859205·490234
 2009 05 06  959258.370117
 2009 05 07  439208·370117
 2009 05 08  819269·469727
 2009 05 11  749290·459961
 2009 05 12  489157.620117
 2009 05 13  698992·219727
 2009 05 14  428979.200195
 2009 05 15  398964·509766
 2009 05 18  519004·179688
 2009 05 19  659239.410156
 2009 05 20  629218.070313
 2009 05 21  488995.240234
 2009 05 22  49038.349609
 2009 05 26  629011.580078
 2009 05 27  49144·599609
 2009 05 28  979085.209961
 2009 05 29  339249.330078
 2009 06 01  169407·459961
 2009 06 02  579615·500000
 2009 06 03  39476.370117
 2009 06 04  889533·570313
 2009 06 05  119590.129883
 2009 06 08  349507·599609
 2009 06 09  129612.400391
 2009 06 10  459523·370117
 2009 06 11  519640·309570
 2009 06 12  719597·400391
 2009 06 15  929421·400391
 2009 06 16  49328.379883
 2009 06 17  699245.179688
 2009 06 18  329289.559570
 2009 06 19  389374.219727
 2009 06 22  899128.540039
 2009 06 23  229079·139648
 2009 06 24  59139·330078
 2009 06 25  689161·139648
 2009 06 26  539349.440430
 2009 06 29  919379·349609
 2009 06 30  39362.629883
 2009 07 01  279426.429688
 2009 07 02  699206·150391
 2009 07 06  829084·610352
 2009 07 07  639014.450195
 2009 07 08  838900.169922
 2009 07 09  398996.440430
 2009 07 10  288940.059570
 2009 07 13  498953.580078
 2009 07 14  329184·290039
 2009 07 15  889281.269531
 2009 07 16  849515.129883
 2009 07 17  489587.469727
 2009 07 20  929647.059570
 2009 07 21  669674·509766
 2009 07 22  349728.490234
 2009 07 23  749791·040039
 2009 07 24  79936.400391
 2009 07 27  4910003·379883
 2009 07 28  829974.549805
 2009 07 29  649964.509766
 2009 07 30  4710029·549805
 2009 07 31  3610113·419922
 2009 08 03  6110162·269531
 2009 08 04  8010263.620117
 2009 08 05  510254·379883
 2009 08 06  5410224.179688
 2009 08 07  2810274·099609
 2009 08 10  1210321·459961
 2009 08 11  110241.549805
 2009 08 12  5310250·370117
 2009 08 13  6410332·070313
 2009 08 14  7210258.330078
 2009 08 17  7910079·230469
 2009 08 18  810088.379883
 2009 08 19  7610106.120117
 2009 08 20  9710266.089844
 2009 08 21  810384·349609
 2009 08 24  2010533·179688
 2009 08 25  9610567·160156
 2009 08 26  5110526·089844
 2009 08 27  8210460.469727
 2009 08 28  1310541·240234
 2009 08 31  7910452.019531
 2009 09 01  2210256.629883
 2009 09 02  2010216·280273
 2009 09 03  3910212·530273
 2009 09 04  810317·559570
 2009 09 08  2210479·150391
 2009 09 09  6710559·509766
 2009 09 10  7310618·599609
 2009 09 11  9010734.519531
 2009 09 14  8910696.200195
 2009 09 15  9110800.150391
 2009 09 16  1510899.379883
 2009 09 17  5510995.230469
 2009 09 18  8711018.070313
 2009 09 21  8710951.549805
 2009 09 22  9011032·009766
 2009 09 23  6210992·080078
 2009 09 24  310820.240234
 2009 09 25  7410769.330078
 2009 09 28  4910801.330078
 2009 09 29  9010957.179688
 2009 09 30  4910830·219727
 2009 10 01  9610648·089844
 2009 10 02  6810543·570313
 2009 10 05  4810599·629883
 2009 10 06  6510765·429688
 2009 10 07  2210873·089844
 2009 10 08  4610944.129883
 2009 10 09  6611016·240234
 2009 10 12  1211101·330078
 2009 10 13  4611050·309570
 2009 10 14  911117.009766
 2009 10 15  111252·320313
 2009 10 16  7911193·540039
 2009 10 19  8811248·070313
 2009 10 20  811229·099609
 2009 10 21  3511177.169922
 2009 10 22  7911096.219727
 2009 10 23  9111120·030273
 2009 10 26  1811003·540039
 2009 10 27  7510947·099609
 2009 10 28  4910713.410156
 2009 10 29  2510723·629883
 2009 10 30  3910625.450195
 2009 11 02  5110573.250000
 2009 11 03  5210621.150391
 2009 11 04  8410757.049805
 2009 11 05  9610763.400391
 2009 11 06  2210912·089844
 2009 11 09  7611006.309570
 2009 11 10  8711186·049805
 2009 11 11  4111237.379883
 2009 11 12  6811157.129883
 2009 11 13  3511144·599609
 2009 11 16  7711252.110352
 2009 11 17  4811343.219727
 2009 11 18  9611361·570313
 2009 11 19  6611187.559570
 2009 11 20  2511180·240234
 2009 11 23  1811217·169922
 2009 11 24  3811227.379883
 2009 11 25  3111199.599609
 2009 11 27  2511093.290039
 2009 11 30  7611101·080078
 2009 12 01  5011207·509766
 2009 12 02  2011328.509766
 2009 12 03  9511273.190430
 2009 12 04  7311245·500000
 2009 12 07  1411307·309570
 2009 12 08  4311183.580078
 2009 12 09  8011260·040039
 2009 12 10  8411260·620117
 2009 12 11  3611306·450195
 2009 12 14  4111365·509766
 2009 12 15  4811381.040039
 2009 12 16  911408.559570
 2009 12 17  4911292.219727
 2009 12 18  7511278·440430
 2009 12 21  9511373.389648
 2009 12 22  7411492.559570
 2009 12 23  911548·450195
 2009 12 24  3311607.410156
 2009 12 28  3811636·219727
 2009 12 29  2911661.379883
 2009 12 30  9811619·349609
 2009 12 31  2911545·549805
 2010 01 04 2311549·139648
 2010 01 05 4911706·620117
 2010 01 06 2111772·559570
 2010 01 07 011740·120117
 2010 01 08 1811795.530273
 2010 01 11 3611856·120117
 2010 01 12 1211738·059570
 2010 01 13 811740.629883
 2010 01 14 1811859·620117
 2010 01 15 1411730.360352
 2010 01 19 2511774.320313
 2010 01 20 4311710.440430
 2010 01 21 4211583.280273
 2010 01 22 3311328·209961
 2010 01 25 4411353·540039
 2010 01 26 1611324·330078
 2010 01 27 3311247.469727
 2010 01 28 7011196.589844
 2010 01 29 7511127.009766
 2010 02 01 6711151.129883
 2010 02 02 6111293·469727
 2010 02 03 2411347.379883
 2010 02 04 4911022.490234
 2010 02 05 5610827·169922
 2010 02 08 2010963.290039
 2010 02 09 2110966.469727
 2010 02 10 2310989.349609
 2010 02 11 7411008·540039
 2010 02 12 3011056.339844
 2010 02 16 1211201·370117
 2010 02 17 7911401·099609
 2010 02 18 3111432·169922
 2010 02 19 3311469.200195
 2010 02 22 7111524·530273
 2010 02 23 2311384·379883
 2010 02 24 6711407·599609
 2010 02 25 111318.030273
 2010 02 26 9911436·190430
 2010 03 01 8711512·259766
 2010 03 02 4411649·000000
 2010 03 03 2611672·570313
 2010 03 04 2211671·389648
 2010 03 05 2811735·599609
 2010 03 08 5011891·040039
 2010 03 09 2811872·169922
 2010 03 10 8911934·559570
 2010 03 11 2711926·120117
 2010 03 12 9812010·049805
 2010 03 15 5011953.019531
 2010 03 16 7712042.570313
 2010 03 17 9112139·139648
 2010 03 18 2512155.150391
 2010 03 19 6312071.620117
 2010 03 22 8612037·440430
 2010 03 23 5112174·589844
 2010 03 24 9612204.259766
 2010 03 25 6012180.179688
 2010 03 26 4012138.059570
 2010 03 29 6512191.049805
 2010 03 30 9712216.269531
 2010 03 31 6012193.059570
 2010 04 01 9112222·190430
 2010 04 05 1312314.099609
 2010 04 06 4112414·099609
 2010 04 07 812337.200195
 2010 04 08 1312310.440430
 2010 04 09 312431·280273
 2010 04 12 6712515·419922
 2010 04 13 7312461·429688
 2010 04 14 812554·150391
 2010 04 15 6512683.559570
 2010 04 16 3712453·509766
 2010 04 19 4812407.389648
 2010 04 20 112551·450195
 2010 04 21 5812590·629883
 2010 04 22 4012501·290039
 2010 04 23 5312681.259766
 2010 04 26 4112705.000000
 2010 04 27 6212440·160156
 2010 04 28 8712433.120117
 2010 04 29 3212526·540039
 2010 04 30 512474·219727
 2010 05 03 8312477.209961
 2010 05 04 1712274·440430
 2010 05 05 5512148·080078
 2010 05 06 9211188.219727
 2010 05 07 5511458.009766
 2010 05 10 9411620.440430
 2010 05 11 1412018·219727
 2010 05 12 2912125.150391
 2010 05 13 3312159·009766
 2010 05 14 311841·349609
 2010 05 17 3011713.379883
 2010 05 18 6511739.559570
 2010 05 19 9811542.139648
 2010 05 20 6011225.440430
 2010 05 21 4711058.509766
 2010 05 24 7711249·259766
 2010 05 25 5910902·169922
 2010 05 26 111190.480469
 2010 05 27 3411219·450195
 2010 05 28 6311413·190430
 2010 06 01 4511237·540039
 2010 06 02 8911245.509766
 2010 06 03 8411483.190430
 2010 06 04 5011146·099609
 2010 06 07 1411007.370117
 2010 06 08 1310908·320313
 2010 06 09 1811026·219727
 2010 06 10 8911066·509766
 2010 06 11 4811295.440430
 2010 06 14 8511452.120117
 2010 06 15 7911461.309570
 2010 06 16 5311639.009766
 2010 06 17 5311617·099609
 2010 06 18 4311698·129883
 2010 06 21 3611628.450195
 2010 06 22 4511475·490234
 2010 06 23 6111370.480469
 2010 06 24 4911243·269531
 2010 06 25 8311212·019531
 2010 06 28 8911262.330078
 2010 06 29 2810869.290039
 2010 06 30 9310799.440430
 2010 07 01 4010596.129883
 2010 07 02 3610655·610352
 2010 07 06 3610657·370117
 2010 07 07 8710751.459961
 2010 07 08 5111076·540039
 2010 07 09 6011180.009766
 2010 07 12 9211202·150391
 2010 07 13 6811284·080078
 2010 07 14 8511399.200195
 2010 07 15 6411316.469727
 2010 07 16 2711125·419922
 2010 07 19 9911087.120117
 2010 07 20 3511053·580078
 2010 07 21 7111156·309570
 2010 07 22 9811197.129883
 2010 07 23 6911404·040039
 2010 07 26 2211453·030273
 2010 07 27 3211660·280273
 2010 07 28 8711568·589844
 2010 07 29 9011453·360352
 2010 07 30 8911410·549805
 2010 08 02 2311568·370117
 2010 08 03 011699·330078
 2010 08 04 111741·410156
 2010 08 05 611736.240234
 2010 08 06 4311601·169922
 2010 08 09 6811750·169922
 2010 08 10 6411643·150391
 2010 08 11 6611374·179688
 2010 08 12 2011245·419922
 2010 08 13 5011273.490234
 2010 08 16 6611178·459961
 2010 08 17 8911288·129883
 2010 08 18 211361·509766
 2010 08 19 2511210·190430
 2010 08 20 2111130.429688
 2010 08 23 1911164.330078
 2010 08 24 6510941·490234
 2010 08 25 210877·400391
 2010 08 26 6810952·629883
 2010 08 27 2510895·099609
 2010 08 30 1010995·299805
 2010 08 31 1010913.429688
 2010 09 01 6711001·080078
 2010 09 02 111329.009766
 2010 09 03 6211443·459961
 2010 09 07 811444.360352
 2010 09 08 911453.599609
 2010 09 09 6611525·250000
 2010 09 10 7111571.490234
 2010 09 13 7711625.049805
 2010 09 14 411703.150391
 2010 09 15 6511691·480469
 2010 09 16 1311736.209961
 2010 09 17 2311764·450195
 2010 09 20 9311811·250000
 2010 09 21 6611931·419922
 2010 09 22 8811865.360352
 2010 09 23 7811775.030273
 2010 09 24 3611800.139648
 2010 09 27 6412001.179688
 2010 09 28 2111890.120117
 2010 09 29 9911998·030273
 2010 09 30 2211962.230469
 2010 10 01 7811998.059570
 2010 10 04 6411913.519531
 2010 10 05 6711970.519531
 2010 10 06 6512148.250000
 2010 10 07 5212111·400391
 2010 10 08 9012157·049805
 2010 10 11 8912245·209961
 2010 10 12 112168·209961
 2010 10 13 5412323.299805
 2010 10 14 212302·269531
 2010 10 15 9612308·530273
 2010 10 18 9412383·370117
 2010 10 19 8112213·349609
 2010 10 20 2312279·410156
 2010 10 21 4612325.240234
 2010 10 22 3112411·559570
 2010 10 25 4912465·280273
 2010 10 26 512415.129883
 2010 10 27 1912360.030273
 2010 10 28 2712411·259766
 2010 10 29 412445·400391
 2010 11 01 2312418.349609
 2010 11 02 2312527·080078
 2010 11 03 1712497.259766
 2010 11 04 1512649.240234
 2010 11 05 7712884.629883
 2010 11 08 9012862·259766
 2010 11 09 6612770.559570
 2010 11 10 7612722·549805
 2010 11 11 9312736·559570
 2010 11 12 7512626·629883
 2010 11 15 6212656.490234
 2010 11 16 612394·009766
 2010 11 17 2112425.620117
 2010 11 18 6012463.169922
 2010 11 19 1612578·519531
 2010 11 22 4912556·629883
 2010 11 23 3612477.049805
 2010 11 24 5212521.429688
 2010 11 26 6712604.410156
 2010 11 29 7412465·330078
 2010 11 30 3912470·580078
 2010 12 01 8412541·030273
 2010 12 02 7812801.410156
 2010 12 03 7512902·309570
 2010 12 06 5612960.150391
 2010 12 07 1012998.259766
 2010 12 08 3712959·469727
 2010 12 09 7213026·599609
 2010 12 10 3613083.559570
 2010 12 13 1413163.519531
 2010 12 14 5713134.610352
 2010 12 15 913087.290039
 2010 12 16 5413074.540039
 2010 12 17 113155·219727
 2010 12 20 7513178·419922
 2010 12 21 5413239.469727
 2010 12 22 1313331·549805
 2010 12 23 313325·160156
 2010 12 27 5513290.169922
 2010 12 28 313342·120117
 2010 12 29 3613365.169922
 2010 12 30 7713365.150391
 2010 12 31 8413336.150391
 2011 01 03  7313360.080078
 2011 01 04  7413387.209961
 2011 01 05  513425·219727
 2011 01 06  7513493·320313
 2011 01 07  1013389·009766
 2011 01 10  313394·379883
 2011 01 11  9313496·169922
 2011 01 12  6713549·570313
 2011 01 13  8213608.599609
 2011 01 14  2313617·230469
 2011 01 18  7313709.339844
 2011 01 19  2113562.500000
 2011 01 20  8413460.339844
 2011 01 21  5913550·269531
 2011 01 24  213557.099609
 2011 01 25  2713545·139648
 2011 01 26  3413652·559570
 2011 01 27  6213710·049805
 2011 01 28  6013501.500000
 2011 01 31  9613516·379883
 2011 02 01  7713617·339844
 2011 02 02  713794.459961
 2011 02 03  5513711·219727
 2011 02 04  6713789·290039
 2011 02 07  8213882·450195
 2011 02 08  9413947.280273
 2011 02 09  1913936·429688
 2011 02 10  213902.049805
 2011 02 11  4413959·429688
 2011 02 14  4914091·309570
 2011 02 15  714067.099609
 2011 02 16  9014095·120117
 2011 02 17  8014139.219727
 2011 02 18  2314207·549805
 2011 02 22  313917·509766
 2011 02 23  4313746.209961
 2011 02 24  3613708.559570
 2011 02 25  9013836.599609
 2011 02 28  1114000·530273
 2011 03 01  013837.190430
 2011 03 02  8013810·450195
 2011 03 03  5213877·360352
 2011 03 04  6513931·540039
 2011 03 07  2213814.330078
 2011 03 08  713844·629883
 2011 03 09  3313914.599609
 2011 03 10  2013708·599609
 2011 03 11  9913674.040039
 2011 03 14  3613622·440430
 2011 03 15  8313348·349609
 2011 03 16  5813166·379883
 2011 03 17  4313344.559570
 2011 03 18  1013497.610352
 2011 03 21  7913560.530273
 2011 03 22  8613713·450195
 2011 03 23  9113622·030273
 2011 03 24  013762·599609
 2011 03 25  2113894·480469
 2011 03 28  3613904·349609
 2011 03 29  713849·370117
 2011 03 30  9914003.120117
 2011 03 31  3314080·059570
 2011 04 01  6414101·190430
 2011 04 04  7914144·080078
 2011 04 05  2614152.490234
 2011 04 06  6714168.099609
 2011 04 07  5214120·379883
 2011 04 08  1914062.139648
 2011 04 11  2614025·570313
 2011 04 12  9813900·160156
 2011 04 13  613900.480469
 2011 04 14  6613832.230469
 2011 04 15  6813945.629883
 2011 04 18  2613757.500000
 2011 04 19  5813843·570313
 2011 04 20  8113932.059570
 2011 04 21  4514134·299805
 2011 04 25  7714149·019531
 2011 04 26  6514195·589844
 2011 04 27  5514287·059570
 2011 04 28  7714387.509766
 2011 04 29  114440·190430
 2011 05 02  814424.620117
 2011 05 03  9814299·540039
 2011 05 04  814197.160156
 2011 05 05  7314085·150391
 2011 05 06  9514148·049805
 2011 05 09  4914195·169922
 2011 05 10  714284·209961
 2011 05 11  9314183.230469
 2011 05 12  5614126.059570
 2011 05 13  7014147.120117
 2011 05 16  6914061.349609
 2011 05 17  8813955·389648
 2011 05 18  4814045·049805
 2011 05 19  5114157·120117
 2011 05 20  1214095.429688
 2011 05 23  813913.429688
 2011 05 24  5313908.629883
 2011 05 25  313888·139648
 2011 05 26  8113941·570313
 2011 05 27  2714073·570313
 2011 05 31  7814140.269531
 2011 06 01  6513944.190430
 2011 06 02  4413862·370117
 2011 06 03  4713771·450195
 2011 06 06  5413617.240234
 2011 06 07  9913621.459961
 2011 06 08  9713528·330078
 2011 06 09  9213548.450195
 2011 06 10  3713427.349609
 2011 06 13  9313386·450195
 2011 06 14  5713453.070313
 2011 06 15  1413365.099609
 2011 06 16  1013309·459961
 2011 06 17  6113406.089844
 2011 06 20  7013408.230469
 2011 06 21  8713526·599609
 2011 06 22  8013645·440430
 2011 06 23  3913397·259766
 2011 06 24  413462.559570
 2011 06 27  1213459.540039
 2011 06 28  7713597.450195
 2011 06 29  9213747·309570
 2011 06 30  5313890.419922
 2011 07 01  1413998·459961
 2011 07 05  5814172·349609
 2011 07 06  614145.580078
 2011 07 07  3714242·240234
 2011 07 08  4414192·059570
 2011 07 11  614003·150391
 2011 07 12  9513968·240234
 2011 07 13  013972·629883
 2011 07 14  7713887.139648
 2011 07 15  2613906.219727
 2011 07 18  9713775·179688
 2011 07 19  1113868·219727
 2011 07 20  1314061.519531
 2011 07 21  5114091·410156
 2011 07 22  7514203.030273
 2011 07 25  6414138.219727
 2011 07 26  7814105.190430
 2011 07 27  3613805·530273
 2011 07 28  1513762·120117
 2011 07 29  7713573·049805
 2011 08 01  2313523.500000
 2011 08 02  6513283.150391
 2011 08 03  3213052·429688
 2011 08 04  9612618·379883
 2011 08 05  2212289.019531
 2011 08 08  4211730.559570
 2011 08 09  6311570.370117
 2011 08 10  9011791.290039
 2011 08 11  7611817.139648
 2011 08 12  012346.330078
 2011 08 15  7212431.360352
 2011 08 16  5212453·179688
 2011 08 17  1012475·530273
 2011 08 18  9611891.389648
 2011 08 19  4511789·009766
 2011 08 22  211764·450195
 2011 08 23  7511782·030273
 2011 08 24  1112145.120117
 2011 08 25  9612131.629883
 2011 08 26  8411928.360352
 2011 08 29  4712375.519531
 2011 08 30  5212609.280273
 2011 08 31  6312752.530273
 2011 09 01  6712676.589844
 2011 09 02  2512311.230469
 2011 09 06  5011994·559570
 2011 09 07  812262.370117
 2011 09 08  4512459.190430
 2011 09 09  3512092.440430
 2011 09 12  6311968·379883
 2011 09 13  2012195·549805
 2011 09 14  3712261·070313
 2011 09 15  2712543.570313
 2011 09 16  7112686.120117
 2011 09 19  1212502.509766
 2011 09 20  8712619.400391
 2011 09 21  7712239.360352
 2011 09 22  8111682·610352
 2011 09 23  2111764.450195
 2011 09 26  6611850.490234
 2011 09 27  8512191.570313
 2011 09 28  2612043·419922
 2011 09 29  1011923·070313
 2011 09 30  6611840.400391
 2011 10 03  7711456·269531
 2011 10 04  6111208·269531
 2011 10 05  6711674·480469
 2011 10 06  611890.059570
 2011 10 07  312034·379883
 2011 10 10  6812085.080078
 2011 10 11  512418·110352
 2011 10 12  3212519·349609
 2011 10 13  3812475.549805
 2011 10 14  5412627.530273
 2011 10 17  6212558.309570
 2011 10 18  1212477·440430
 2011 10 19  8212641.610352
 2011 10 20  5112527.469727
 2011 10 21  012732.459961
 2011 10 24  4012976.299805
 2011 10 25  6212888.519531
 2011 10 26  1612821.009766
 2011 10 27  913057.440430
 2011 10 28  3613445.269531
 2011 10 31  2713189.519531
 2011 11 01  2912778.009766
 2011 11 02  012811·080078
 2011 11 03  4312981.219727
 2011 11 04  5313047.370117
 2011 11 07  9713054·530273
 2011 11 08  1113190.599609
 2011 11 09  3112895.469727
 2011 11 10  4112892.200195
 2011 11 11  5313017·190430
 2011 11 14  613097.169922
 2011 11 15  9313062.540039
 2011 11 16  1512995.129883
 2011 11 17  5212724.349609
 2011 11 18  7212738·360352
 2011 11 21  5012442.509766
 2011 11 22  2612423.089844
 2011 11 23  7712200·309570
 2011 11 25  2212158.580078
 2011 11 28  4512158.599609
 2011 11 29  4912516·610352
 2011 11 30  3412551·200195
 2011 12 01  9413026.429688
 2011 12 02  4713066·450195
 2011 12 05  8613080.030273
 2011 12 06  5513169.099609
 2011 12 07  5113072.190430
 2011 12 08  5012921·540039
 2011 12 09  6012950.049805
 2011 12 12  9612889.280273
 2011 12 13  8012785.240234
 2011 12 14  7412671.410156
 2011 12 15  2312698·250000
 2011 12 16  3912750·410156
 2011 12 19  9612618·070313
 2011 12 20  6312646.349609
 2011 12 21  5012898·099609
 2011 12 22  9013056.490234
 2011 12 23  3513163·330078
 2011 12 27  8513236.219727
 2011 12 28  4213092·080078
 2011 12 29  8213100·610352
 2011 12 30  6013187.139648
 2012 01 03 3513189.599609
 2012 01 04 2313284·040039
 2012 01 05 7113245·440430
 2012 01 06 6013348.629883
 2012 01 09 3313360.549805
 2012 01 10 4513431.480469
 2012 01 11 3813497.190430
 2012 01 12 4713506.190430
 2012 01 13 2213427.530273
 2012 01 17 8213546·580078
 2012 01 18 9013568·099609
 2012 01 19 5913756.209961
 2012 01 20 7113773.419922
 2012 01 23 3513771.190430
 2012 01 24 6013732.330078
 2012 01 25 5913776·080078
 2012 01 26 7413841.500000
 2012 01 27 2913839.620117
 2012 01 30 313719.469727
 2012 01 31 3513778·440430
 2012 02 01 5213839·070313
 2012 02 02 1513971.580078
 2012 02 03 014015.160156
 2012 02 06 014155.429688
 2012 02 07 4714138.129883
 2012 02 08 6814188·610352
 2012 02 09 6014212.250000
 2012 02 10 9214136.110352
 2012 02 13 2914186.190430
 2012 02 14 8914177.099609
 2012 02 15 1314174.419922
 2012 02 16 7314189·429688
 2012 02 17 9214364·610352
 2012 02 21 214343.509766
 2012 02 22 1614310·129883
 2012 02 23 3114277.000000
 2012 02 24 5514412.339844
 2012 02 27 5914307.580078
 2012 02 28 5114428.080078
 2012 02 29 8014386·059570
 2012 03 01 6314400.330078
 2012 03 02 3514391.480469
 2012 03 05 2414314·309570
 2012 03 06 5714104·129883
 2012 03 07 8414139.080078
 2012 03 08 2914286·269531
 2012 03 09 6714389·440430
 2012 03 12 2614407·219727
 2012 03 13 1314448.540039
 2012 03 14 6814627·219727
 2012 03 15 3614650.370117
 2012 03 16 7314742.330078
 2012 03 19 6914753.370117
 2012 03 20 214703·450195
 2012 03 21 1414736·190430
 2012 03 22 1214603·440430
 2012 03 23 9614582·469727
 2012 03 26 614707.469727
 2012 03 27 714860.160156
 2012 03 28 8214695.070313
 2012 03 29 6214629.370117
 2012 03 30 8114732.169922
 2012 04 02 4614759·419922
 2012 04 03 4314777.000000
 2012 04 04 6314646·589844
 2012 04 05 5214640·490234
 2012 04 09 8914470.400391
 2012 04 10 8614235.179688
 2012 04 11 1714245·500000
 2012 04 12 6914366·589844
 2012 04 13 1614395·169922
 2012 04 16 2214335.429688
 2012 04 17 6914386·580078
 2012 04 18 814520.030273
 2012 04 19 3414397·589844
 2012 04 20 8914467·419922
 2012 04 23 8814255.580078
 2012 04 24 7014347.240234
 2012 04 25 7614397.099609
 2012 04 26 5114566.509766
 2012 04 27 6714671.290039
 2012 04 30 7814654.160156
 2012 05 01 9714667.549805
 2012 05 02 9414635.059570
 2012 05 03 2614567·330078
 2012 05 04 8514352·009766
 2012 05 07 8014310.519531
 2012 05 08 3314133·230469
 2012 05 09 914095·400391
 2012 05 10 6514221.209961
 2012 05 11 3114161.580078
 2012 05 14 514036.190430
 2012 05 15 8513955·009766
 2012 05 16 1913911.480469
 2012 05 17 8113677.410156
 2012 05 18 7213527·179688
 2012 05 21 4913558·500000
 2012 05 22 7213731.309570
 2012 05 23 8813589.540039
 2012 05 24 2413739.410156
 2012 05 25 1913792·009766
 2012 05 29 7513829·629883
 2012 05 30 3213746.440430
 2012 05 31 7113610·120117
 2012 06 01 4013375.509766
 2012 06 04 313248.589844
 2012 06 05 2213327·240234
 2012 06 06 5413470·190430
 2012 06 07 8013741.280273
 2012 06 08 5613680.280273
 2012 06 11 8713670.570313
 2012 06 12 3413652·009766
 2012 06 13 3413682·610352
 2012 06 14 5913714·450195
 2012 06 15 8513867.309570
 2012 06 18 9913917.099609
 2012 06 19 2214043·059570
 2012 06 20 6414082.009766
 2012 06 21 9813845.250000
 2012 06 22 6213855·610352
 2012 06 25 8613688·049805
 2012 06 26 4513701.580078
 2012 06 27 3213808.580078
 2012 06 28 6113740·169922
 2012 06 29 9713907·019531
 2012 07 02 314198.349609
 2012 07 03 1814298·080078
 2012 07 05 5914307·169922
 2012 07 06 4914159.200195
 2012 07 09 6414139.400391
 2012 07 10 1414019.570313
 2012 07 11 4513979.219727
 2012 07 12 6013885·580078
 2012 07 13 7713999.129883
 2012 07 16 114128·599609
 2012 07 17 2914085.580078
 2012 07 18 7414233·540039
 2012 07 19 1814351.129883
 2012 07 20 8614254.349609
 2012 07 23 5213987·280273
 2012 07 24 6213896·330078
 2012 07 25 8713917·290039
 2012 07 26 013980·559570
 2012 07 27 7514190.370117
 2012 07 30 1714402·139648
 2012 07 31 1114368.009766
 2012 08 01 014293·000000
 2012 08 02 8614101·509766
 2012 08 03 5714200·120117
 2012 08 06 3814473·080078
 2012 08 07 6814519.589844
 2012 08 08 9914545.480469
 2012 08 09 2914577·419922
 2012 08 10 4614546·419922
 2012 08 13 914543·570313
 2012 08 14 5114581.120117
 2012 08 15 9914593·099609
 2012 08 16 3314629.009766
 2012 08 17 5714745.570313
 2012 08 20 514722.129883
 2012 08 21 6314713·480469
 2012 08 22 2614668·509766
 2012 08 23 6714604.490234
 2012 08 24 4914581·169922
 2012 08 27 4014686·530273
 2012 08 28 7414659·009766
 2012 08 29 2214677·169922
 2012 08 30 9614581·599609
 2012 08 31 7414593·169922
 2012 09 04 5414582.009766
 2012 09 05 2714655.099609
 2012 09 06 8314682.419922
 2012 09 07 3414971·400391
 2012 09 10 6514952·240234
 2012 09 11 1514953·500000
 2012 09 12 7414997.490234
 2012 09 13 1315020·379883
 2012 09 14 3315267·099609
 2012 09 17 4215253·200195
 2012 09 18 5715232·139648
 2012 09 19 3315248·280273
 2012 09 20 815159·419922
 2012 09 21 8915256·599609
 2012 09 24 4415175.459961
 2012 09 25 3515048·509766
 2012 09 26 6714926·469727
 2012 09 27 6414962·530273
 2012 09 28 7414987·379883
 2012 10 01 9015041.339844
 2012 10 02 815029·509766
 2012 10 03 9815055·269531
 2012 10 04 815146.040039
 2012 10 05 9215209·440430
 2012 10 08 5815166·530273
 2012 10 09 4815034.059570
 2012 10 10 3614933.129883
 2012 10 11 6014953·360352
 2012 10 12 6714890·629883
 2012 10 15 9514897·490234
 2012 10 16 7015033·219727
 2012 10 17 3815167·009766
 2012 10 18 1015165·230469
 2012 10 19 4514921·040039
 2012 10 22 4814846·509766
 2012 10 23 9414690·490234
 2012 10 24 8814716.209961
 2012 10 25 3214693·129883
 2012 10 26 3214665·509766
 2012 10 31 2514700·009766
 2012 11 01 2614773·049805
 2012 11 02 1014784.440430
 2012 11 05 1114736·370117
 2012 11 06 4714829·290039
 2012 11 07 7414534.219727
 2012 11 08 6314419·099609
 2012 11 09 9814368·099609
 2012 11 12 614406.219727
 2012 11 13 914338.309570
 2012 11 14 9614133.059570
 2012 11 15 3014064·309570
 2012 11 16 7114036.599609
 2012 11 19 2914213.530273
 2012 11 20 4114402.030273
 2012 11 21 7014496·570313
 2012 11 23 3614551.490234
 2012 11 26 6114624·219727
 2012 11 27 5514641·419922
 2012 11 28 714510.440430
 2012 11 29 1914762.450195
 2012 11 30 5614795·219727
 2012 12 03 1914770.469727
 2012 12 04 5314716.259766
 2012 12 05 6614665.559570
 2012 12 06 8714740.309570
 2012 12 07 4014787·610352
 2012 12 10 4514835·530273
 2012 12 11 4514872·419922
 2012 12 12 5714942.599609
 2012 12 13 5114836.530273
 2012 12 14 4814800.530273
 2012 12 17 5014816·440430
 2012 12 18 9014985.030273
 2012 12 19 615079·190430
 2012 12 20 4815050.419922
 2012 12 21 114952.429688
 2012 12 24 3614969·280273
 2012 12 26 8814883.320313
 2012 12 27 5914724·059570
 2012 12 28 4214733.559570
 2012 12 31 7114700·450195
 2013 01 02  414995·070313
 2013 01 03  1915325.059570
 2013 01 04  4115361·540039
 2013 01 07  9615357·450195
 2013 01 08  8615305.169922
 2013 01 09  9015364.280273
 2013 01 10  9315413·509766
 2013 01 11  3515473.559570
 2013 01 14  8915460·599609
 2013 01 15  6115443.610352
 2013 01 16  1815490·450195
 2013 01 17  4015533.509766
 2013 01 18  9615576.019531
 2013 01 22  4315634·580078
 2013 01 23  5815728·440430
 2013 01 24  8515730·379883
 2013 01 25  1315785·209961
 2013 01 28  7615809·389648
 2013 01 29  8515817.330078
 2013 01 30  7115819·080078
 2013 01 31  7115796·059570
 2013 02 01  2215824·209961
 2013 02 04  9015786.120117
 2013 02 05  2415794.259766
 2013 02 06  2915887·400391
 2013 02 07  6915832·330078
 2013 02 08  9415941.049805
 2013 02 11  9315986·400391
 2013 02 12  6616012.299805
 2013 02 13  2916023·169922
 2013 02 14  4116013.030273
 2013 02 15  5416017.019531
 2013 02 19  9016069·240234
 2013 02 20  4115962·160156
 2013 02 21  115794.019531
 2013 02 22  815854·269531
 2013 02 25  3215709.459961
 2013 02 26  6815674·599609
 2013 02 27  6615786.400391
 2013 02 28  8015987.419922
 2013 03 01  5015844.599609
 2013 03 04  9815967.379883
 2013 03 05  5616103.299805
 2013 03 06  2016240.330078
 2013 03 07  2416276·049805
 2013 03 08  4216306.519531
 2013 03 11  1616357·309570
 2013 03 12  416361.519531
 2013 03 13  6216364.379883
 2013 03 14  4016432·419922
 2013 03 15  1416452.369141
 2013 03 18  3216331·540039
 2013 03 19  9416266·370117
 2013 03 20  5416365·450195
 2013 03 21  4516333·509766
 2013 03 22  2916357.349609
 2013 03 25  7816355.129883
 2013 03 26  7216414.380859
 2013 03 27  2716407.410156
 2013 03 28  4616514.589844
 2013 04 01  9516465.619141
 2013 04 02  716507·050781
 2013 04 03  616325.259766
 2013 04 04  5816355·070313
 2013 04 05  5316212·599609
 2013 04 08  9716335.629883
 2013 04 09  4916466.240234
 2013 04 10  6616540·369141
 2013 04 11  8116732·189453
 2013 04 12  516660·410156
 2013 04 15  5216340.209961
 2013 04 16  9516340·519531
 2013 04 17  3816255·040039
 2013 04 18  1816177.040039
 2013 04 19  3416227.530273
 2013 04 22  9616308·320313
 2013 04 23  516464·189453
 2013 04 24  4916612.619141
 2013 04 25  3716656·189453
 2013 04 26  4316645.060547
 2013 04 29  8816695.509766
 2013 04 30  3716743.259766
 2013 05 01  3316672.089844
 2013 05 02  3816681.080078
 2013 05 03  1916847.150391
 2013 05 06  4517029.599609
 2013 05 07  1417060.189453
 2013 05 08  517125·070313
 2013 05 09  5517138.619141
 2013 05 10  5917157·419922
 2013 05 13  017189.119141
 2013 05 14  9517255.130859
 2013 05 15  7717395.310547
 2013 05 16  9417402·019531
 2013 05 17  3517423·160156
 2013 05 20  8317563·500000
 2013 05 21  9217560·210938
 2013 05 22  8617380.160156
 2013 05 23  8817234·119141
 2013 05 24  7017255·589844
 2013 05 28  3217392·539063
 2013 05 29  9917284.029297
 2013 05 30  5417375·089844
 2013 05 31  8217212.230469
 2013 06 03  5317107·289063
 2013 06 04  2117110·429688
 2013 06 05  5116937·429688
 2013 06 06  6716855.539063
 2013 06 07  3717111.150391
 2013 06 10  6517280·630859
 2013 06 11  2317110.279297
 2013 06 12  316983·630859
 2013 06 13  9116957·109375
 2013 06 14  6817132.560547
 2013 06 17  4117161.310547
 2013 06 18  8917284.580078
 2013 06 19  4517191.140625
 2013 06 20  9316716·089844
 2013 06 21  9716634·380859
 2013 06 24  5116442·089844
 2013 06 25  5816587·500000
 2013 06 26  2916755·080078
 2013 06 27  1116910·259766
 2013 06 28  3916932.089844
 2013 07 01  1016992.089844
 2013 07 02  8817012·210938
 2013 07 03  2816994.279297
 2013 07 05  2817090.509766
 2013 07 08  817280·019531
 2013 07 09  817365.410156
 2013 07 10  1617452.240234
 2013 07 11  2017506·240234
 2013 07 12  8417720·599609
 2013 07 15  5217775·349609
 2013 07 16  6917714.550781
 2013 07 17  3817758·550781
 2013 07 18  9517813.390625
 2013 07 19  817848·189453
 2013 07 22  717913·289063
 2013 07 23  3517926.419922
 2013 07 24  2117828.150391
 2013 07 25  8817823·240234
 2013 07 26  7417789·419922
 2013 07 29  8417834·019531
 2013 07 30  7117846·179688
 2013 07 31  3217884.359375
 2013 08 01  3817890·390625
 2013 08 02  8718063.609375
 2013 08 05  7418098.109375
 2013 08 06  017979.189453
 2013 08 07  9517877·310547
 2013 08 08  6817921.519531
 2013 08 09  8817910·169922
 2013 08 12  8217884·150391
 2013 08 13  6317872·220703
 2013 08 14  7917888·560547
 2013 08 15  9617600·560547
 2013 08 16  9117545·230469
 2013 08 19  8617454.500000
 2013 08 20  9517456.509766
 2013 08 21  217421·330078
 2013 08 22  6317460.119141
 2013 08 23  3317594·560547
 2013 08 26  1517617.609375
 2013 08 27  3917321.400391
 2013 08 28  6317308.150391
 2013 08 29  9917347.220703
 2013 08 30  6617305.130859
 2013 09 03  6417345·240234
 2013 09 04  7817398·330078
 2013 09 05  317560.169922
 2013 09 06  9817438·460938
 2013 09 09  5817598·570313
 2013 09 10  2017794.400391
 2013 09 11  8917871.599609
 2013 09 12  8517903·169922
 2013 09 13  2717897.369141
 2013 09 16  2817964.990234
 2013 09 17  2518051·210938
 2013 09 18  3018084·919922
 2013 09 19  518311·800781
 2013 09 20  6518202.339844
 2013 09 23  718070.070313
 2013 09 24  5618065·490234
 2013 09 25  4618054.369141
 2013 09 26  1918068·189453
 2013 09 27  5318021.019531
 2013 09 30  1517888.220703
 2013 10 01  3317982.429688
 2013 10 02  217993·509766
 2013 10 03  817871.910156
 2013 10 04  8117953.560547
 2013 10 07  7217923·490234
 2013 10 08  5217675·490234
 2013 10 09  4017563.179688
 2013 10 10  5617668·080078
 2013 10 11  9618017.390625
 2013 10 14  3218067·759766
 2013 10 15  4418106·560547
 2013 10 16  6418132.769531
 2013 10 17  6018308·039063
 2013 10 18  3118513.509766
 2013 10 21  3818606.550781
 2013 10 22  5618649·119141
 2013 10 23  4618588·150391
 2013 10 24  6018649.619141
 2013 10 25  6818718.699219
 2013 10 28  818752·810547
 2013 10 29  6118802·919922
 2013 10 30  5818723·000000
 2013 10 31  218688.300781
 2013 11 01  1918653·689453
 2013 11 04  3718751·359375
 2013 11 05  8918699.160156
 2013 11 06  3418771·109375
 2013 11 07  1518539.570313
 2013 11 08  3018548.789063
 2013 11 11  3818770·570313
 2013 11 12  8318717·710938
 2013 11 13  4618705·339844
 2013 11 14  2218916·289063
 2013 11 15  2119024·480469
 2013 11 18  9418969·269531
 2013 11 19  8918906·839844
 2013 11 20  1918833·560547
 2013 11 21  7318878·380859
 2013 11 22  3619051·009766
 2013 11 25  4319105·949219
 2013 11 26  5419106·679688
 2013 11 27  6019154.849609
 2013 11 29  319186.750000
 2013 12 02  3319115·769531
 2013 12 03  8218998·429688
 2013 12 04  6718906·000000
 2013 12 05  1318971.580078
 2013 12 06  1018989·449219
 2013 12 09  8619179.289063
 2013 12 10  819142.310547
 2013 12 11  1218895.859375
 2013 12 12  5018832·210938
 2013 12 13  7218852·759766
 2013 12 16  2218893.210938
 2013 12 17  6818915.150391
 2013 12 18  5318834.640625
 2013 12 19  7219164·210938
 2013 12 20  7019236·109375
 2013 12 23  7519370·189453
 2013 12 24  4419491·029297
 2013 12 26  4119555.109375
 2013 12 27  4119605.960938
 2013 12 30  5319594.779297
 2013 12 31  7419623·460938
 2014 01 02 6319484·390625
 2014 01 03 4819507·609375
 2014 01 06 4619455·310547
 2014 01 07 1719481·349609
 2014 01 08 4419537·050781
 2014 01 09 2819532·019531
 2014 01 10 2219567.210938
 2014 01 13 7519379.919922
 2014 01 14 1419424.359375
 2014 01 15 4519643·789063
 2014 01 16 7619670·490234
 2014 01 17 7319624·869141
 2014 01 21 3219604·949219
 2014 01 22 8619699·820313
 2014 01 23 2819500.880859
 2014 01 24 6019168·630859
 2014 01 27 7818936.689453
 2014 01 28 6519029·199219
 2014 01 29 2018947·679688
 2014 01 30 1418981.640625
 2014 01 31 6018991.990234
 2014 02 03 1818620.539063
 2014 02 04 2318643·099609
 2014 02 05 3318575.199219
 2014 02 06 818738.250000
 2014 02 07 1018957.080078
 2014 02 10 3119144·050781
 2014 02 11 4419235·410156
 2014 02 12 8019411·589844
 2014 02 13 2719340.929688
 2014 02 14 6219540.369141
 2014 02 18 9619643·560547
 2014 02 19 5619566.109375
 2014 02 20 8319545.880859
 2014 02 21 6119681·210938
 2014 02 24 6619689.259766
 2014 02 25 4519745.130859
 2014 02 26 1619768·730469
 2014 02 27 9719776.679688
 2014 02 28 5319824.660156
 2014 03 03 7719676.849609
 2014 03 04 8919810.730469
 2014 03 05 6420102·179688
 2014 03 06 8320131·390625
 2014 03 07 920078·060547
 2014 03 10 8920026·839844
 2014 03 11 8119974·839844
 2014 03 12 619870·750000
 2014 03 13 2219742·140625
 2014 03 14 2919751·009766
 2014 03 17 9319770.779297
 2014 03 18 9819941.880859
 2014 03 19 2419863.199219
 2014 03 20 4819894.089844
 2014 03 21 6819979.740234
 2014 03 24 5919786.300781
 2014 03 25 4619839.480469
 2014 03 26 819758·980469
 2014 03 27 119644.220703
 2014 03 28 1519726.029297
 2014 03 31 4519809.279297
 2014 04 01 9619996.009766
 2014 04 02 1120159.300781
 2014 04 03 1520096·150391
 2014 04 04 119850·679688
 2014 04 07 2719584.990234
 2014 04 08 4119558·990234
 2014 04 09 3619733.339844
 2014 04 10 2319491·949219
 2014 04 11 3819298.589844
 2014 04 14 6219300·539063
 2014 04 15 7719268·849609
 2014 04 16 4119572.130859
 2014 04 17 9119731·990234
 2014 04 21 6619802.980469
 2014 04 22 6419908.490234
 2014 04 23 1219945.339844
 2014 04 24 7519872.039063
 2014 04 25 7519726.589844
 2014 04 28 4819580·000000
 2014 04 29 1919784·699219
 2014 04 30 219810·650391
 2014 05 01 3019899·060547
 2014 05 02 319939.839844
 2014 05 05 6619802.080078
 2014 05 06 1119796·769531
 2014 05 07 219679·160156
 2014 05 08 3119769·419922
 2014 05 09 8719733.669922
 2014 05 12 6419867·210938
 2014 05 13 8620071.000000
 2014 05 14 5619939.929688
 2014 05 15 3719673·179688
 2014 05 16 4919716·529297
 2014 05 19 9819807.439453
 2014 05 20 2919753·669922
 2014 05 21 9919805·740234
 2014 05 22 7919938.289063
 2014 05 23 8620024·769531
 2014 05 27 2620123.500000
 2014 05 28 7820192.050781
 2014 05 29 9220228·679688
 2014 05 30 1620279.939453
 2014 06 02 4620253·660156
 2014 06 03 720281.960938
 2014 06 04 5120282·199219
 2014 06 05 8320347·060547
 2014 06 06 1620557.519531
 2014 06 09 4320648·140625
 2014 06 10 4420616.800781
 2014 06 11 720566·339844
 2014 06 12 8520422.529297
 2014 06 13 6720429·539063
 2014 06 16 8320473·900391
 2014 06 17 3220511·419922
 2014 06 18 2920587·369141
 2014 06 19 8520717.800781
 2014 06 20 720796.169922
 2014 06 23 2620800.650391
 2014 06 24 4820678.509766
 2014 06 25 2920663·880859
 2014 06 26 7820657·980469
 2014 06 27 8520755.470703
 2014 06 30 6820824.900391
 2014 07 01 5620862.839844
 2014 07 02 8520979.689453
 2014 07 03 2620997.109375
 2014 07 07 3920957.390625
 2014 07 08 4820753.380859
 2014 07 09 3920808·689453
 2014 07 10 9420666.929688
 2014 07 11 3720746·929688
 2014 07 14 1020828·869141
 2014 07 15 8020780·470703
 2014 07 16 5920865.849609
 2014 07 17 6120659.029297
 2014 07 18 7620687·689453
 2014 07 21 7020775.019531
 2014 07 22 1520861·570313
 2014 07 23 3820964·480469
 2014 07 24 120996·419922
 2014 07 25 9620867.000000
 2014 07 28 7920780.000000
 2014 07 29 1820816.359375
 2014 07 30 6720752.640625
 2014 07 31 7220410·740234
 2014 08 01 9820247.029297
 2014 08 04 7520302.449219
 2014 08 05 8020247.480469
 2014 08 06 3620218·439453
 2014 08 07 4020164·160156
 2014 08 08 1120206.179688
 2014 08 11 7320436·160156
 2014 08 12 5120418·160156
 2014 08 13 9820476.169922
 2014 08 14 5120617·509766
 2014 08 15 220563.929688
 2014 08 18 320704.880859
 2014 08 19 9320892.619141
 2014 08 20 4520941·539063
 2014 08 21 4921014·330078
 2014 08 22 721006·060547
 2014 08 25 6821054·859375
 2014 08 26 6921153·169922
 2014 08 27 1921153·890625
 2014 08 28 121084·039063
 2014 08 29 9221132·019531
 2014 09 02 2221162.960938
 2014 09 03 4621187.720703
 2014 09 04 4621119·759766
 2014 09 05 6021088.509766
 2014 09 08 3121153.490234
 2014 09 09 8521038.199219
 2014 09 10 3221017.279297
 2014 09 11 9121054.910156
 2014 09 12 4620986.390625
 2014 09 15 1820933·150391
 2014 09 16 7020925·599609
 2014 09 17 2921076.019531
 2014 09 18 4221160·720703
 2014 09 19 5321172·140625
 2014 09 22 9920976·859375
 2014 09 23 4220877.000000
 2014 09 24 2020833·539063
 2014 09 25 1920707.310547
 2014 09 26 8120707.320313
 2014 09 29 2620688.460938
 2014 09 30 420732·570313
 2014 10 01 7520428·419922
 2014 10 02 520259.039063
 2014 10 03 9920500.460938
 2014 10 06 4620607.740234
 2014 10 07 120349·109375
 2014 10 08 8420217.089844
 2014 10 09 620233.369141
 2014 10 10 2119975.009766
 2014 10 13 519644.890625
 2014 10 14 5519639.470703
 2014 10 15 1519160·130859
 2014 10 16 2919360·410156
 2014 10 17 1819682·830078
 2014 10 20 8119860.419922
 2014 10 21 2020089·400391
 2014 10 22 9520304·679688
 2014 10 23 9720307.949219
 2014 10 24 5020511·460938
 2014 10 27 4220528.660156
 2014 10 28 7020654·160156
 2014 10 29 2220745.550781
 2014 10 30 7520798·960938
 2014 10 31 2421005.500000
 2014 11 03 3021216.150391
 2014 11 04 221065·039063
 2014 11 05 9421176·349609
 2014 11 06 3421203·330078
 2014 11 07 7421300·609375
 2014 11 10 6721375·390625
 2014 11 11 7021409.599609
 2014 11 12 6821380·500000
 2014 11 13 2921381.960938
 2014 11 14 7521422·810547
 2014 11 17 9121398·279297
 2014 11 18 4521461·910156
 2014 11 19 4321437.630859
 2014 11 20 621440·769531
 2014 11 21 6921592.830078
 2014 11 24 821696.140625
 2014 11 25 9421728.500000
 2014 11 26 6821753.140625
 2014 11 28 4221710·539063
 2014 12 01 2621496.289063
 2014 12 02 8121522·970703
 2014 12 03 9221664·779297
 2014 12 04 7421639.980469
 2014 12 05 9521727.759766
 2014 12 08 3021522.599609
 2014 12 09 3521320·470703
 2014 12 10 5221226·880859
 2014 12 11 3221244.730469
 2014 12 12 9021009·830078
 2014 12 15 7820785.470703
 2014 12 16 8920701·269531
 2014 12 17 8320703·089844
 2014 12 18 3821158·580078
 2014 12 19 2821619.070313
 2014 12 22 2321712.150391
 2014 12 23 1621811.220703
 2014 12 24 7421857.500000
 2014 12 26 1721867.830078
 2014 12 29 1721920·560547
 2014 12 30 2521868.019531
 2014 12 31 2321661.919922
 2015 01 02  221534·070313
 2015 01 05  5921233·560547
 2015 01 06  3020947·220703
 2015 01 07  3621111.339844
 2015 01 08  6321359·439453
 2015 01 09  6221428·210938
 2015 01 12  7521262.339844
 2015 01 13  8821118·300781
 2015 01 14  820922·339844
 2015 01 15  6320941·949219
 2015 01 16  2820920.619141
 2015 01 20  7921078·689453
 2015 01 21  6821152.240234
 2015 01 22  2521298·169922
 2015 01 23  8421575.710938
 2015 01 26  3521490·250000
 2015 01 27  021321.619141
 2015 01 28  3721123·560547
 2015 01 29  6220999·269531
 2015 01 30  621045·550781
 2015 02 02  8620902.230469
 2015 02 03  1121310·470703
 2015 02 04  721490·619141
 2015 02 05  6821536.439453
 2015 02 06  3221649·410156
 2015 02 09  8521559·189453
 2015 02 10  8721602·519531
 2015 02 11  2021701.230469
 2015 02 12  6921807·210938
 2015 02 13  2322013·599609
 2015 02 17  9722047·529297
 2015 02 18  8922074.490234
 2015 02 19  5622070·529297
 2015 02 20  1122020·570313
 2015 02 23  5522189.810547
 2015 02 24  2522221·310547
 2015 02 25  7222271.470703
 2015 02 26  6322206.869141
 2015 02 27  622209·169922
 2015 03 02  222212.339844
 2015 03 03  2522161.589844
 2015 03 04  1622048·830078
 2015 03 05  1922135.289063
 2015 03 06  2321848.630859
 2015 03 09  4621886·429688
 2015 03 10  3521616·910156
 2015 03 11  8821577·380859
 2015 03 12  1121600·880859
 2015 03 13  9321613.160156
 2015 03 16  521746.759766
 2015 03 17  3221862·359375
 2015 03 18  1721840.250000
 2015 03 19  4622089.339844
 2015 03 20  4122135·800781
 2015 03 23  9522293.009766
 2015 03 24  1722171.869141
 2015 03 25  1221832.169922
 2015 03 26  8121673·009766
 2015 03 27  4821753·380859
 2015 03 30  1221846.789063
 2015 03 31  2321930.800781
 2015 04 01  8621749.339844
 2015 04 02  8221850.419922
 2015 04 06  2521842·330078
 2015 04 07  3622024·259766
 2015 04 08  4622014·330078
 2015 04 09  1922000·330078
 2015 04 10  922171·279297
 2015 04 13  3322185.419922
 2015 04 14  7222087.160156
 2015 04 15  122218.830078
 2015 04 16  3822268.519531
 2015 04 17  1921974·900391
 2015 04 20  322060·789063
 2015 04 21  9922203.800781
 2015 04 22  1222164.410156
 2015 04 23  2622291·910156
 2015 04 24  222393·820313
 2015 04 27  622297.339844
 2015 04 28  5822164·279297
 2015 04 29  1222188.189453
 2015 04 30  5721953·240234
 2015 05 01  4122034.289063
 2015 05 04  2422247.990234
 2015 05 05  5722028.750000
 2015 05 06  8021843.380859
 2015 05 07  4821907·130859
 2015 05 08  8822048·109375
 2015 05 11  6922215·210938
 2015 05 12  922012·789063
 2015 05 13  9722137.560547
 2015 05 14  4922159.939453
 2015 05 15  7922335.970703
 2015 05 18  822370.769531
 2015 05 19  8222433.089844
 2015 05 20  3222411.000000
 2015 05 21  4422424.699219
 2015 05 22  6422440.080078
 2015 05 26  2222173·849609
 2015 05 27  8922224.390625
 2015 05 28  4522306.710938
 2015 05 29  9022222·919922
 2015 06 01  6122195.980469
 2015 06 02  9422177·919922
 2015 06 03  8922292.720703
 2015 06 04  2322137.380859
 2015 06 05  6822050.519531
 2015 06 08  4722016·660156
 2015 06 09  821923.740234
 2015 06 10  2822014·599609
 2015 06 11  3822267.240234
 2015 06 12  7522142·089844
 2015 06 15  5821941.730469
 2015 06 16  9122056·640625
 2015 06 17  8922130.960938
 2015 06 18  2722238.880859
 2015 06 19  2122342·380859
 2015 06 22  2622347.640625
 2015 06 23  6622443.970703
 2015 06 24  7922324·810547
 2015 06 25  422243·189453
 2015 06 26  7122175.230469
 2015 06 29  3721765·089844
 2015 06 30  3221774·320313
 2015 07 01  3721842.019531
 2015 07 02  8821892·570313
 2015 07 06  9721752·960938
 2015 07 07  1021596.769531
 2015 07 08  7921621·759766
 2015 07 09  6521628.939453
 2015 07 10  6521686·660156
 2015 07 13  6421954·359375
 2015 07 14  1022181·339844
 2015 07 15  1522205.660156
 2015 07 16  8622252.580078
 2015 07 17  7022361.390625
 2015 07 20  3722374.550781
 2015 07 21  7722274·339844
 2015 07 22  2822218.580078
 2015 07 23  2822097·550781
 2015 07 24  9221882·810547
 2015 07 27  1221723.269531
 2015 07 28  8521761·669922
 2015 07 29  6322025·169922
 2015 07 30  3122054.230469
 2015 07 31  922161.369141
 2015 08 03  7721997·339844
 2015 08 04  2622019.980469
 2015 08 05  3722066.929688
 2015 08 06  8121829.929688
 2015 08 07  4721751.869141
 2015 08 10  9121852.580078
 2015 08 11  1521850.720703
 2015 08 12  6621589·910156
 2015 08 13  6621866·169922
 2015 08 14  6021882.460938
 2015 08 17  9721889·019531
 2015 08 18  2622038.029297
 2015 08 19  2621774.970703
 2015 08 20  5821395.240234
 2015 08 21  4120770·279297
 2015 08 24  4919729.230469
 2015 08 25  4819716.910156
 2015 08 26  3619722·009766
 2015 08 27  2620427·869141
 2015 08 28  4920831·349609
 2015 08 31  7520741·599609
 2015 09 01  6820101·640625
 2015 09 02  6220206.060547
 2015 09 03  6320527·369141
 2015 09 04  7620202.330078
 2015 09 08  5420304·160156
 2015 09 09  7820478·250000
 2015 09 10  5420467.500000
 2015 09 11  4620466.800781
 2015 09 14  2220563.970703
 2015 09 15  3120606·199219
 2015 09 16  1020850·689453
 2015 09 17  420969·269531
 2015 09 18  2020633·470703
 2015 09 21  420655.269531
 2015 09 22  4420353·289063
 2015 09 23  9320377.130859
 2015 09 24  2420116·390625
 2015 09 25  320213·849609
 2015 09 28  9419735.099609
 2015 09 29  8419619·259766
 2015 09 30  3519737.250000
 2015 10 01  5919918·580078
 2015 10 02  2219853·009766
 2015 10 05  7020453.859375
 2015 10 06  7820681.019531
 2015 10 07  2920735.990234
 2015 10 08  1720869·900391
 2015 10 09  7021088.119141
 2015 10 12  321092.970703
 2015 10 13  9520987·330078
 2015 10 14  9120847.810547
 2015 10 15  2820880.099609
 2015 10 16  8621149.039063
 2015 10 19  6321164.960938
 2015 10 20  8321208·400391
 2015 10 21  1421077.449219
 2015 10 22  2721093·240234
 2015 10 23  6621394.529297
 2015 10 26  5521521.560547
 2015 10 27  2221395·830078
 2015 10 28  5121475.369141
 2015 10 29  5921681·970703
 2015 10 30  9521647.800781
 2015 11 02  7121648·509766
 2015 11 03  1021901.160156
 2015 11 04  2421821·730469
 2015 11 05  1621753·439453
 2015 11 06  421694·269531
 2015 11 09  7721534·000000
 2015 11 10  6821549.089844
 2015 11 11  5521585.689453
 2015 11 12  9221265.730469
 2015 11 13  5521036·779297
 2015 11 16  2321000.730469
 2015 11 17  7721257·669922
 2015 11 18  2821300.740234
 2015 11 19  6721579.029297
 2015 11 20  4521606.419922
 2015 11 23  6821620.650391
 2015 11 24  3121511·679688
 2015 11 25  6521693·339844
 2015 11 27  1621689·580078
 2015 11 30  4221658·439453
 2015 12 01  4621658·519531
 2015 12 02  2421602.679688
 2015 12 03  4221223.830078
 2015 12 04  3621298.130859
 2015 12 07  4221396.939453
 2015 12 08  4421240·619141
 2015 12 09  5521105·400391
 2015 12 10  1321190.289063
 2015 12 11  1220784·439453
 2015 12 14  5120603·429688
 2015 12 15  1320871.029297
 2015 12 16  6221099·580078
 2015 12 17  7721099·560547
 2015 12 18  9520751·980469
 2015 12 21  9520754·910156
 2015 12 22  9520905.699219
 2015 12 23  7921100.220703
 2015 12 24  5121327.439453
 2015 12 28  1021165·080078
 2015 12 29  5021296.179688
 2015 12 30  8921340.199219
 2015 12 31  2121165·150391
 2016 01 04 8820609·500000
 2016 01 05 9020755·130859
 2016 01 06 020479·259766
 2016 01 07 2820050.689453
 2016 01 08 8719834·339844
 2016 01 11 219627.900391
 2016 01 12 3219707.359375
 2016 01 13 2419390.699219
 2016 01 14 8819295.089844
 2016 01 15 019075.509766
 2016 01 19 2819115·189453
 2016 01 20 8418550·480469
 2016 01 21 9718976·210938
 2016 01 22 2219172·589844
 2016 01 25 5919248.580078
 2016 01 26 819261·480469
 2016 01 27 4719233·550781
 2016 01 28 3019251·810547
 2016 01 29 1719434.320313
 2016 02 01 2219710.009766
 2016 02 02 9419466·630859
 2016 02 03 1319189·839844
 2016 02 04 2219499.300781
 2016 02 05 7619184·589844
 2016 02 08 1918670.070313
 2016 02 09 8318710.269531
 2016 02 10 1918878·189453
 2016 02 11 4618462.429688
 2016 02 12 2918656·050781
 2016 02 16 7819026·839844
 2016 02 17 7619370.550781
 2016 02 18 3219588·509766
 2016 02 19 5619451·679688
 2016 02 22 6019624·179688
 2016 02 23 8719665·839844
 2016 02 24 5919363·820313
 2016 02 25 5719736·660156
 2016 02 26 1919964·429688
 2016 02 29 7219860·130859
 2016 03 01 7819864.019531
 2016 03 02 1220234·900391
 2016 03 03 6720363·570313
 2016 03 04 7520477·769531
 2016 03 07 6420509·720703
 2016 03 08 3020361·650391
 2016 03 09 4120379.330078
 2016 03 10 6520251·300781
 2016 03 11 1720452.400391
 2016 03 14 4120693.849609
 2016 03 15 520604.769531
 2016 03 16 3620657·009766
 2016 03 17 6420789·589844
 2016 03 18 220998.029297
 2016 03 21 4721029.210938
 2016 03 22 720992·949219
 2016 03 23 5320906.339844
 2016 03 24 9420754·279297
 2016 03 28 7820866·330078
 2016 03 29 2320837·449219
 2016 03 30 6221152·070313
 2016 03 31 2521199.400391
 2016 04 01 380.000000
 2016 04 04 5221216.689453
 2016 04 05 8921011.289063
 2016 04 06 2621019·640625
 2016 04 07 9020927·609375
 2016 04 08 8921010·369141
 2016 04 11 6121020.230469
 2016 04 12 5320992.570313
 2016 04 13 2021324.929688
 2016 04 14 5221420.869141
 2016 04 15 2821422.750000
 2016 04 18 8921357·470703
 2016 04 19 4221585.619141
 2016 04 20 8621623.589844
 2016 04 21 6521233.259766
 2016 04 22 3921509.820313
 2016 04 25 9421475.310547
 2016 04 26 6121552·390625
 2016 04 27 7221551.060547
 2016 04 28 3621441·609375
 2016 04 29 3921237.699219
 2016 05 02 7021371·839844
 2016 05 03 760·000000
 2016 05 04 3621135.609375
 2016 05 05 6421133.830078
 2016 05 06 3221065.880859
 2016 05 09 2621215·189453
 2016 05 10 2121338.119141
 2016 05 11 8321322.769531
 2016 05 12 9121196.759766
 2016 05 13 9821078.410156
 2016 05 16 9821152.619141
 2016 05 17 3321068.390625
 2016 05 18 1721001.880859
 2016 05 19 9220857·830078
 2016 05 20 9721119·900391
 2016 05 23 7721198.259766
 2016 05 24 421256·089844
 2016 05 25 3421532·189453
 2016 05 26 7621573.900391
 2016 05 27 421603·669922
 2016 05 31 710·000000
 2016 06 01 7321538.750000
 2016 06 02 1721626.509766
 2016 06 03 2521604·460938
 2016 06 06 6221768·710938
 2016 06 07 8621886·480469
 2016 06 08 2621915.140625
 2016 06 09 8021845·060547
 2016 06 10 4621627.410156
 2016 06 13 7321497·130859
 2016 06 14 3421341·740234
 2016 06 15 3021424.779297
 2016 06 16 1821202.890625
 2016 06 17 5921356.869141
 2016 06 20 9821513·359375
 2016 06 21 6421547·490234
 2016 06 22 9621563·949219
 2016 06 23 9421721·820313
 2016 06 24 121057·140625
 2016 06 27 9520583·789063
 2016 06 28 2420846·050781
 2016 06 29 550·000000
 2016 06 30 4821402·140625
 2016 07 01 6021680.669922
 2016 07 05 7221488.070313
 2016 07 06 4121462.240234
 2016 07 07 7121611·429688
 2016 07 08 2321841·070313
 2016 07 11 3522086·150391
 2016 07 12 7722233.130859
 2016 07 13 2722230.580078
 2016 07 14 7022351·419922
 2016 07 15 3022331.380859
 2016 07 18 1522355·150391
 2016 07 19 9722352.580078
 2016 07 20 1622405·759766
 2016 07 21 222370.660156
 2016 07 22 290·000000
 2016 07 25 8922413.839844
 2016 07 26 9922398.820313
 2016 07 27 2122384.820313
 2016 07 28 1922391·820313
 2016 07 29 3322429.539063
 2016 08 01 8022460.289063
 2016 08 02 8022242·449219
 2016 08 03 1322290.009766
 2016 08 04 8722386·820313
 2016 08 05 4822516·910156
 2016 08 08 9922600·660156
 2016 08 09 5922607.880859
 2016 08 10 3222531·849609
 2016 08 11 1522594·589844
 2016 08 12 2222609.699219
 2016 08 15 3222697.400391
 2016 08 16 7422610.169922
 2016 08 17 2022490·970703
 2016 08 18 1722622.789063
 2016 08 19 3522582·320313
 2016 08 22 4622589·080078
 2016 08 23 260.000000
 2016 08 24 7922545.279297
 2016 08 25 910·000000
 2016 08 26 422442·640625
 2016 08 29 2022560.320313
 2016 08 30 2822554.539063
 2016 08 31 5122456.419922
 2016 09 01 2922415·109375
 2016 09 02 1622613.269531
 2016 09 06 722603.500000
 2016 09 07 9222692.439453
 2016 09 08 2922634.919922
 2016 09 09 5122157·519531
 2016 09 12 8522043·300781
 2016 09 13 1222036·179688
 2016 09 14 3522042·580078
 2016 09 15 8722070·189453
 2016 09 16 5722160.039063
 2016 09 19 3722168.789063
 2016 09 20 322248·560547
 2016 09 21 1422252·650391
 2016 09 22 4222626.529297
 2016 09 23 1822547·169922
 2016 09 26 1522354·640625
 2016 09 27 4422320.240234
 2016 09 28 8322396.900391
 2016 09 29 3122330·960938
 2016 09 30 7822454.410156
 2016 10 03 1422437.970703
 2016 10 04 5122322.359375
 2016 10 05 7522466·330078
 2016 10 06 2422396.390625
 2016 10 07 8822305.740234
 2016 10 10 3922392·380859
 2016 10 11 7622151·150391
 2016 10 12 822190·730469
 2016 10 13 5421989·039063
 2016 10 14 6622166·869141
 2016 10 17 8422079·570313
 2016 10 18 1422200·410156
 2016 10 19 2422223·439453
 2016 10 20 7622179·890625
 2016 10 21 7522150.179688
 2016 10 24 4622279.669922
 2016 10 25 3622268·679688
 2016 10 26 3922159.880859
 2016 10 27 4922114.050781
 2016 10 28 3822001.310547
 2016 10 31 5422049.949219
 2016 11 01 4921774.869141
 2016 11 02 3221680.080078
 2016 11 03 4621585·970703
 2016 11 04 6421583·939453
 2016 11 07 2421884·589844
 2016 11 08 7421962·410156
 2016 11 09 5022003·789063
 2016 11 10 8122328·789063
 2016 11 11 1022380.210938
 2016 11 14 5022497.550781
 2016 11 15 5922606·580078
 2016 11 16 4122674·580078
 2016 11 17 7422732.449219
 2016 11 18 6022780·880859
 2016 11 21 322877.470703
 2016 11 22 822951.380859
 2016 11 23 1222955.380859
 2016 11 25 3123102·449219
 2016 11 28 3923012.859375
 2016 11 29 7022979·300781
 2016 11 30 4322991·070313
 2016 12 01 1222874.279297
 2016 12 02 5022891.660156
 2016 12 05 4023022·039063
 2016 12 06 923062.050781
 2016 12 07 8023166.480469
 2016 12 08 4123437·390625
 2016 12 09 5523605·509766
 2016 12 12 8223575.490234
 2016 12 13 3323669.720703
 2016 12 14 4323501.470703
 2016 12 15 7823537·039063
 2016 12 16 5423560·660156
 2016 12 19 9823549·869141
 2016 12 20 1523703·580078
 2016 12 21 9723700.750000
 2016 12 22 4623578.689453
 2016 12 23 2523615.640625
 2016 12 27 3723670.310547
 2016 12 28 2623515.779297
 2016 12 29 023471.190000
 2016 12 30 8923368.500000
 2017 01 03  1623479·420000
 2017 01 04  123657·930000
 2017 01 05  8723655·780000
 2017 01 06  9223704.080000
 2017 01 09  8423715·920000
 2017 01 10  8723694.610000
 2017 01 11  023667·670000
 2017 01 12  5723564·410000
 2017 01 13  9823773.600000
 2017 01 17  7023663.640000
 2017 01 18  5923655.090000
 2017 01 19  3623608·600000
 2017 01 20  3823684.040000
 2017 01 23  6423602.810000
 2017 01 24  723721·330000
 2017 01 25  523978.250000
 2017 01 26  1224024·160000
 2017 01 27  623979·720000
 2017 01 30  1523721·130000
 2017 01 31  6223714·670000
 2017 02 01  5123780.870000
 2017 02 02  6023766·040000
 2017 02 03  7523945.640000
 2017 02 06  3423949·890000
 2017 02 07  1223940·620000
 2017 02 08  1423879·840000
 2017 02 09  724016.440000
 2017 02 10  7224188.970000
 2017 02 13  7624310·420000
 2017 02 14  7924305·240000
 2017 02 15  5624418·310000
 2017 02 16  5024451.720000
 2017 02 17  5124450.410000
 2017 02 21  9524573.690000
 2017 02 22  8924650·670000
 2017 02 23  6924572.770000
 2017 02 24  6824538.770000
 2017 02 27  2324628·430000
 2017 02 28  324571·290000
 2017 03 01  5424818·570000
 2017 03 02  8324779·010000
 2017 03 03  5324737.710000
 2017 03 06  1524649.980000
 2017 03 07  5624615.160000
 2017 03 08  7824547·120000
 2017 03 09  9624451.720000
 2017 03 10  7024534·550000
 2017 03 13  5024600.570000
 2017 03 14  6024479·880000
 2017 03 15  9124616.140000
 2017 03 16  3724739.460000
 2017 03 17  3724743·170000
 2017 03 20  6024541.210000
 2017 03 21  124412.830000
 2017 03 22  1024257.640000
 2017 03 23  4224331.610000
 2017 03 24  3524289.060000
 2017 03 27  1324131.400000
 2017 03 28  824313·130000
 2017 03 29  1424463.490000
 2017 03 30  6724558.510000
 2017 03 31  4124601.990000
 2017 04 03  7524427·480000
 2017 04 04  3124497·990000
 2017 04 05  6324457·840000
 2017 04 06  2124435.110000
 2017 04 07  8124477·430000
 2017 04 10  9224499·650000
 2017 04 11  5324379.350000
 2017 04 12  1824397·620000
 2017 04 13  2024262.590000
 2017 04 17  2224288·570000
 2017 04 18  9524328·690000
 2017 04 19  1924370.030000
 2017 04 20  1024432·100000
 2017 04 21  7224475·680000
 2017 04 24  7024730·240000
 2017 04 25  3724859.270000
 2017 04 26  9724932·700000
 2017 04 27  1724889·860000
 2017 04 28  8524867·020000
 2017 05 01  924869.970000
 2017 05 02  4824908·150000
 2017 05 03  5824792.780000
 2017 05 04  7124751·610000
 2017 05 05  024854.570000
 2017 05 08  5924893.890000
 2017 05 09  2024884·430000
 2017 05 10  8624897·720000
 2017 05 11  9624767·510000
 2017 05 12  4824817.930000
 2017 05 15  5324899·460000
 2017 05 16  1024906.430000
 2017 05 17  1024488·320000
 2017 05 18  5924445.510000
 2017 05 19  3324647·920000
 2017 05 22  5124842.300000
 2017 05 23  8124888.590000
 2017 05 24  6224945.380000
 2017 05 25  6025053·190000
 2017 05 26  4025070·070000
 2017 05 30  7125025.490000
 2017 05 31  5124928·590000
 2017 06 01  6025040.390000
 2017 06 02  3425234.430000
 2017 06 05  6825312.100000
 2017 06 06  4525223·020000
 2017 06 07  8325191.590000
 2017 06 08  1425229·770000
 2017 06 09  8625149·000000
 2017 06 12  8825172·610000
 2017 06 13  425306.790000
 2017 06 14  8725259·740000
 2017 06 15  6125147.230000
 2017 06 16  4925155.900000
 2017 06 19  2425273.860000
 2017 06 20  8425289.370000
 2017 06 21  5725224·220000
 2017 06 22  2225251·260000
 2017 06 23  6825245.710000
 2017 06 26  6325324.990000
 2017 06 27  6225165·850000
 2017 06 28  2725244·840000
 2017 06 29  8725037.320000
 2017 06 30  525203.490000
 2017 07 03  8825282·510000
 2017 07 05  825206·260000
 2017 07 06  5525035·180000
 2017 07 07  1725094·850000
 2017 07 10  7425184·540000
 2017 07 11  3325088·640000
 2017 07 12  7425348.900000
 2017 07 13  2925378.670000
 2017 07 14  8225446.200000
 2017 07 17  9725544·520000
 2017 07 18  6925485·460000
 2017 07 19  025617.020000
 2017 07 20  125675.760000
 2017 07 21  1925648.390000
 2017 07 24  9025669·990000
 2017 07 25  1025767.950000
 2017 07 26  4325683·220000
 2017 07 27  4425593.270000
 2017 07 28  1225649·650000
 2017 07 31  6625651.320000
 2017 08 01  4525703.670000
 2017 08 02  3925619·910000
 2017 08 03  3625620·510000
 2017 08 04  025654·970000
 2017 08 07  7225692·050000
 2017 08 08  125622·710000
 2017 08 09  8725534·160000
 2017 08 10  6825248·110000
 2017 08 11  1125239·580000
 2017 08 14  4625441·930000
 2017 08 15  1725490·280000
 2017 08 16  5225507.670000
 2017 08 17  7425154.270000
 2017 08 18  2125048·380000
 2017 08 21  9925030·070000
 2017 08 22  5925125·760000
 2017 08 23  025270.940000
 2017 08 24  9325262·310000
 2017 08 25  3425320.000000
 2017 08 28  2025289.070000
 2017 08 29  5225162.320000
 2017 08 30  5825341·410000
 2017 08 31  4925555·850000
 2017 09 01  9325679·790000
 2017 09 05  1725407.460000
 2017 09 06  3325529.220000
 2017 09 07  9225525.700000
 2017 09 08  5725515·340000
 2017 09 11  825685·550000
 2017 09 12  6425842.340000
 2017 09 13  4125856.750000
 2017 09 14  2225844.990000
 2017 09 15  6325867·250000
 2017 09 18  1925922·720000
 2017 09 19  9425988·650000
 2017 09 20  1725942·950000
 2017 09 21  4625960.870000
 2017 09 22  9325941·460000
 2017 09 25  7725871·770000
 2017 09 26  9925945.440000
 2017 09 27  4325967·190000
 2017 09 28  526055.950000
 2017 09 29  4226133.890000
 2017 10 02  5126241.070000
 2017 10 03  6826353·370000
 2017 10 04  9826373.570000
 2017 10 05  6326473·570000
 2017 10 06  7826496·030000
 2017 10 09  6026468.370000
 2017 10 10  4326505.350000
 2017 10 11  4026533.790000
 2017 10 12  1326538·030000
 2017 10 13  7926566.120000
 2017 10 16  3226564.690000
 2017 10 17  9926572·830000
 2017 10 18  1226620·270000
 2017 10 19  1526481·110000
 2017 10 20  8626711.900000
 2017 10 23  9126655.630000
 2017 10 24  5726661.190000
 2017 10 25  8126410·160000
 2017 10 26  4926579·570000
 2017 10 27  9026641·410000
 2017 10 30  5426668.150000
 2017 10 31  1426708·820000
 2017 11 01  8926740.660000
 2017 11 02  9726641.040000
 2017 11 03  3626764·090000
 2017 11 06  7726834·460000
 2017 11 07  026797.390000
 2017 11 08  3826793·480000
 2017 11 09  5726594.950000
 2017 11 10  5926713·500000
 2017 11 13  326685·510000
 2017 11 14  6326612·570000
 2017 11 15  226487·020000
 2017 11 16  7126689·100000
 2017 11 17  4026771.410000
 2017 11 20  4726794.710000
 2017 11 21  7526923·250000
 2017 11 22  5226992·550000
 2017 11 24  8227042·120000
 2017 11 27  9127011·300000
 2017 11 28  827064·430000
 2017 11 29  6527231·600000
 2017 11 30  2227378·930000
 2017 12 01  2027048.340000
 2017 12 04  5927405·670000
 2017 12 05  9827278·810000
 2017 12 06  7927233.830000
 2017 12 07  8427240.720000
 2017 12 08  927446.090000
 2017 12 11  6327526·430000
 2017 12 12  9827593.040000
 2017 12 13  6027621.640000
 2017 12 14  6427616.330000
 2017 12 15  9827491.250000
 2017 12 18  4727820·160000
 2017 12 19  4627813·880000
 2017 12 20  5727767·880000
 2017 12 21  6727837.660000
 2017 12 22  2227812·290000
 2017 12 26  7027817·020000
 2017 12 27  4327834·150000
 2017 12 28  5727860.000000
 2017 12 29  4027785.720000
 2018 01 02 8027841.150000
 2018 01 03 428046.560000
 2018 01 04 8228245.300000
 2018 01 05 4728312.570000
 2018 01 08 5328382.510000
 2018 01 09 4828511·380000
 2018 01 10 7828381·540000
 2018 01 11 1028561.990000
 2018 01 12 8828767.630000
 2018 01 16 528710·470000
 2018 01 17 928811·610000
 2018 01 18 2528941·850000
 2018 01 19 1229002.870000
 2018 01 22 3329141.430000
 2018 01 23 6329365.340000
 2018 01 24 1129306.440000
 2018 01 25 7429361.930000
 2018 01 26 1329510.580000
 2018 01 29 5329533.650000
 2018 01 30 1129211.120000
 2018 01 31 5029133·880000
 2018 02 01 5129137.760000
 2018 02 02 1628606·290000
 2018 02 05 9627416·170000
 2018 02 06 4126912·890000
 2018 02 07 8027824.120000
 2018 02 08 1526819.560000
 2018 02 09 5826293·620000
 2018 02 12 7227167·530000
 2018 02 13 5527352·540000
 2018 02 14 3927461.910000
 2018 02 15 1727914·510000
 2018 02 16 9228251·770000
 2018 02 20 5928097.720000
 2018 02 21 027972·910000
 2018 02 22 1727930.420000
 2018 02 23 7928068·790000
 2018 02 26 9828447·200000
 2018 02 27 3728339·830000
 2018 02 28 2828116·010000
 2018 03 01 3127511·170000
 2018 03 02 427396·230000
 2018 03 05 1127730·650000
 2018 03 06 4428095.340000
 2018 03 07 7428026·810000
 2018 03 08 3428243.960000
 2018 03 09 1128516.500000
 2018 03 12 8328809.630900
 2018 03 13 6028617.259800
 2018 03 14 6828486.730500
 2018 03 15 5128403.330100
 2018 03 16 8928509.199200
 2018 03 19 6227910.839800
 2018 03 20 1528115·960900
 2018 03 21 6628139·669900
 2018 03 22 3327468.210900
 2018 03 23 8226895.550000
 2018 03 26 427045.230500
 2018 03 27 2226957.919900
 2018 03 28 826913·970700
 2018 03 29 4527094·230500
 2018 04 02 9426532·769500
 2018 04 03 426736.330100
 2018 04 04 3326707.050800
 2018 04 05 127487·310500
 2018 04 06 6626866.490200
 2018 04 09 2827087·320300
 2018 04 10 5327365·679700
 2018 04 11 2527431.019500
 2018 04 12 2527573·300800
 2018 04 13 2927454·810500
 2018 04 16 3627642.179700
 2018 04 17 1927789.890600
 2018 04 18 528094·279300
 2018 04 19 7227885·470700
 2018 04 20 7627688·230500
 2018 04 23 727663·869100
 2018 04 24 6127246·669900
 2018 04 25 4327188.240200
 2018 04 26 9427531.919900
 2018 04 27 4127623.470700
 2018 04 30 7627520.919900
 2018 05 01 5727300·750000
 2018 05 02 3227387·929700
 2018 05 03 9427008·599600
 2018 05 04 5527209·820300
 2018 05 07 5027741.169900
 2018 05 08 6027669.039100
 2018 05 09 6827844.759800
 2018 05 10 3128145.203000
 2018 05 11 8628254.689500
 2018 05 14 7328319.269500
 2018 05 15 8828111.910200
 2018 05 16 6028200·250000
 2018 05 17 5328238.289100
 2018 05 18 8928232·136700
 2018 05 21 528422·689500
 2018 05 22 2428338.679700
 2018 05 23 6328219·750000
 2018 05 24 5228189·100000
 2018 05 25 9328275·396000
 2018 05 29 3027925.759800
 2018 05 30 5428180.820000
 2018 05 31 3228176·369100
 2018 06 01 5328357.269500
 2018 06 04 828567·169900
 2018 06 05 9028597·320300
 2018 06 06 2328697·490200
 2018 06 07 1128789·199200
 2018 06 08 1628836·140600
 2018 06 11 5829004.560500
 2018 06 12 4429015·359400
 2018 06 13 1728979·089800
 2018 06 14 3528990·880900
 2018 06 15 7128854·869100
 2018 06 18 3928817·669900
 2018 06 19 4728690·929700
 2018 06 20 7328974.210900
 2018 06 21 6728730.310500
 2018 06 22 7728809·929700
 2018 06 25 028235·890600
 2018 06 26 6028391·320000
 2018 06 27 928212.970700
 2018 06 28 5228111.890600
 2018 06 29 228394.130900
 2018 07 02 5328198.050800
 2018 07 03 8428358.600000
 2018 07 05 8428404·970700
 2018 07 06 428590.839800
 2018 07 09 3528967·859400
 2018 07 10 629077.990200
 2018 07 11 1628951.350000
 2018 07 12 8129052.810500
 2018 07 13 1129169·410200
 2018 07 16 1329172·869100
 2018 07 17 1929126.820300
 2018 07 18 3329314.900400
 2018 07 19 1329254.689500
 2018 07 20 6729275·119100
 2018 07 23 8529244·619100
 2018 07 24 8629298.039100
 2018 07 25 9829364.849600
 2018 07 26 5629520·019500
 2018 07 27 3429218.880900
 2018 07 30 9029089·880900
 2018 07 31 4729182.779300
 2018 08 01 9429177·900400
 2018 08 02 1029111·689500
 2018 08 03 2029449.400400
 2018 08 06 6829525.839800
 2018 08 07 1729748.199200
 2018 08 08 8329700·699000
 2018 08 09 7829730.599600
 2018 08 10 9129506·089800
 2018 08 13 9029400.070300
 2018 08 14 4629497.609000
 2018 08 15 8729214·199000
 2018 08 16 7329540.470700
 2018 08 17 9929533·849600
 2018 08 20 1929726.189500
 2018 08 21 9929840.340000
 2018 08 22 9729820·199200
 2018 08 23 5829800.509800
 2018 08 24 4529891.029300
 2018 08 27 9030127.550800
 2018 08 28 6930149.039100
 2018 08 29 530229·970700
 2018 08 30 9430205·589800
 2018 08 31 5930170·189500
 2018 09 04 1930097·539100
 2018 09 05 229980·880900
 2018 09 06 6129890.509800
 2018 09 07 3129835.779300
 2018 09 10 629970·750000
 2018 09 11 3829889·910000
 2018 09 12 6329988·130000
 2018 09 13 5830179.920000
 2018 09 14 1030179.750000
 2018 09 17 2530044·660000
 2018 09 18 4630091.270000
 2018 09 19 1430207.570000
 2018 09 20 3930359.140000
 2018 09 21 130401.960000
 2018 09 24 7830245·670000
 2018 09 25 130288·230000
 2018 09 26 2330154·240000
 2018 09 27 2930204.070000
 2018 09 28 5430189·320000


 2018 10 01 4330213.010000
 2018 10 02 2030217·260000
 2018 10 03 9730252.660000
 2018 10 04 9329845.240000
 2018 10 05 9029642·430000
 2018 10 08 1229560.530000
 2018 10 09 1829698.250000
 2018 10 10 3828767·480000
 2018 10 11 1928045.880000
 2018 10 12 428187·600000
 2018 10 15 3028394·050000
 2018 10 16 6028596.710000
 2018 10 17 3028771·820000
 2018 10 18 2828492·060000
 2018 10 19 9528495·930000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.