Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  988265.150391
 2009 04 02  598611·280273
 2009 04 03  168599.280273
 2009 04 06  908599·009766
 2009 04 07  288514·080078
 2009 04 08  778432·009766
 2009 04 09  878746.179688
 2009 04 13  368821.049805
 2009 04 14  878769·330078
 2009 04 15  568699.150391
 2009 04 16  218891.150391
 2009 04 17  448948.450195
 2009 04 20  258890.259766
 2009 04 21  788695·330078
 2009 04 22  328828.309570
 2009 04 23  578710·379883
 2009 04 24  188917·160156
 2009 04 27  498887.320313
 2009 04 28  578849.469727
 2009 04 29  449045.379883
 2009 04 30  669133·370117
 2009 05 01  19042·030273
 2009 05 04  599316.629883
 2009 05 05  09318.070313
 2009 05 06  949422·280273
 2009 05 07  919520·059570
 2009 05 08  269515.009766
 2009 05 11  449507.040039
 2009 05 12  539381.370117
 2009 05 13  09279.610352
 2009 05 14  719160.330078
 2009 05 15  199150.040039
 2009 05 18  189298·049805
 2009 05 19  349366·540039
 2009 05 20  319464.450195
 2009 05 21  969241·349609
 2009 05 22  909165·410156
 2009 05 26  269335·349609
 2009 05 27  709525·139648
 2009 05 28  689300.230469
 2009 05 29  949413·509766
 2009 06 01  329709·429688
 2009 06 02  769731.209961
 2009 06 03  539695·440430
 2009 06 04  809675·129883
 2009 06 05  349764.120117
 2009 06 08  619706.099609
 2009 06 09  989722·360352
 2009 06 10  249753·469727
 2009 06 11  389805.559570
 2009 06 12  649704·349609
 2009 06 15  709701·110352
 2009 06 16  259519.089844
 2009 06 17  779403·559570
 2009 06 18  479428·469727
 2009 06 19  639490.129883
 2009 06 22  119428.620117
 2009 06 23  59166·200195
 2009 06 24  979311·019531
 2009 06 25  989416.400391
 2009 06 26  309448.219727
 2009 06 29  79506·290039
 2009 06 30  299528.459961
 2009 07 01  179563.580078
 2009 07 02  599481.500000
 2009 07 06  879208.160156
 2009 07 07  809206.530273
 2009 07 08  919083·059570
 2009 07 09  979090.250000
 2009 07 10  779054.259766
 2009 07 13  129226·240234
 2009 07 14  139284.089844
 2009 07 15  719572.419922
 2009 07 16  359687·030273
 2009 07 17  159662·530273
 2009 07 20  29772·089844
 2009 07 21  309818.490234
 2009 07 22  429855·200195
 2009 07 23  9910062·549805
 2009 07 24  310079.400391
 2009 07 27  5010109·309570
 2009 07 28  410108·379883
 2009 07 29  410080.490234
 2009 07 30  8510254.169922
 2009 07 31  3110219.099609
 2009 08 03  5410338·459961
 2009 08 04  9310385·480469
 2009 08 05  4110386·240234
 2009 08 06  9910396.129883
 2009 08 07  4710499·299805
 2009 08 10  5210423·440430
 2009 08 11  9210394·250000
 2009 08 12  310452.330078
 2009 08 13  6610459·120117
 2009 08 14  9610451·349609
 2009 08 17  8010353.030273
 2009 08 18  2110213.400391
 2009 08 19  1610300.419922
 2009 08 20  6210393·450195
 2009 08 21  7610588.559570
 2009 08 24  5110669·459961
 2009 08 25  3110692·589844
 2009 08 26  1310637·540039
 2009 08 27  7310644·580078
 2009 08 28  1910712.450195
 2009 08 31  6510606.580078
 2009 09 01  3610595.150391
 2009 09 02  9110301.139648
 2009 09 03  7610338.629883
 2009 09 04  210477.450195
 2009 09 08  4510582·610352
 2009 09 09  7310704·290039
 2009 09 10  9710790·469727
 2009 09 11  4710842·280273
 2009 09 14  7810856.530273
 2009 09 15  8910933·299805
 2009 09 16  8211073·599609
 2009 09 17  3311148.500000
 2009 09 18  9711095·059570
 2009 09 21  3311064.349609
 2009 09 22  5711134.200195
 2009 09 23  1611195.200195
 2009 09 24  9111049·330078
 2009 09 25  2510895·190430
 2009 09 28  7211023.599609
 2009 09 29  7711076·240234
 2009 09 30  7111016·559570
 2009 10 01  710945·110352
 2009 10 02  310661·120117
 2009 10 05  2310785·530273
 2009 10 06  7710975·259766
 2009 10 07  5010951·230469
 2009 10 08  5011091·480469
 2009 10 09  8611108.089844
 2009 10 12  7111194·370117
 2009 10 13  4711151·019531
 2009 10 14  3811321·150391
 2009 10 15  2211355.309570
 2009 10 16  4111350.559570
 2009 10 19  1811391.040039
 2009 10 20  1711373.259766
 2009 10 21  1411403.009766
 2009 10 22  011320·179688
 2009 10 23  711338.160156
 2009 10 26  6411286.179688
 2009 10 27  6711074.509766
 2009 10 28  8510964.599609
 2009 10 29  8310976.160156
 2009 10 30  7910961.509766
 2009 11 02  1410820.200195
 2009 11 03  6010765·490234
 2009 11 04  4010924.259766
 2009 11 05  8610984.259766
 2009 11 06  1111041.379883
 2009 11 09  1211247·450195
 2009 11 10  9711284.419922
 2009 11 11  3711371.129883
 2009 11 12  3911350.080078
 2009 11 13  5511282·040039
 2009 11 16  9911470.299805
 2009 11 17  611432·580078
 2009 11 18  611448·120117
 2009 11 19  2611418·019531
 2009 11 20  1411266·330078
 2009 11 23  9411438·599609
 2009 11 24  4311329.129883
 2009 11 25  8811399.160156
 2009 11 27  3611369.330078
 2009 11 30  2711221.019531
 2009 12 01  611379·360352
 2009 12 02  2911434.490234
 2009 12 03  8611273·190430
 2009 12 04  5511480.230469
 2009 12 07  7811403.459961
 2009 12 08  6211337.280273
 2009 12 09  611260.040039
 2009 12 10  5311359.379883
 2009 12 11  6411382·230469
 2009 12 14  2511461·269531
 2009 12 15  6711467·490234
 2009 12 16  2111494.349609
 2009 12 17  9711432·410156
 2009 12 18  8011378.370117
 2009 12 21  6111522·080078
 2009 12 22  8611573.099609
 2009 12 23  3311616·080078
 2009 12 24  1711668.559570
 2009 12 28  911711.049805
 2009 12 29  9711702.120117
 2009 12 30  5411665.190430
 2009 12 31  4611678·009766
 2010 01 04 5511749.370117
 2010 01 05 3011784.070313
 2010 01 06 6711825·089844
 2010 01 07 711856·469727
 2010 01 08 6711891.440430
 2010 01 11 8511941·610352
 2010 01 12 211906.219727
 2010 01 13 6311904.500000
 2010 01 14 4011928.009766
 2010 01 15 8711917.009766
 2010 01 19 1711929·379883
 2010 01 20 011928·519531
 2010 01 21 9211854.169922
 2010 01 22 8811599·209961
 2010 01 25 9411456·120117
 2010 01 26 3311462.219727
 2010 01 27 6911417.299805
 2010 01 28 6211431.209961
 2010 01 29 3811393.379883
 2010 02 01 9811310.330078
 2010 02 02 3911464.009766
 2010 02 03 911448·339844
 2010 02 04 8211386.209961
 2010 02 05 5911062.580078
 2010 02 08 9711113.200195
 2010 02 09 5611190.049805
 2010 02 10 8311138·610352
 2010 02 11 411218.040039
 2010 02 12 6111212.169922
 2010 02 16 5311406·099609
 2010 02 17 2111470.169922
 2010 02 18 4611540·440430
 2010 02 19 7511586.370117
 2010 02 22 7411591.049805
 2010 02 23 411550·070313
 2010 02 24 2211523.200195
 2010 02 25 911511·570313
 2010 02 26 2111539·120117
 2010 03 01 6311650·500000
 2010 03 02 9611737.169922
 2010 03 03 5711766.349609
 2010 03 04 1811745.030273
 2010 03 05 5511911.419922
 2010 03 08 5411931.580078
 2010 03 09 3911990·610352
 2010 03 10 1712023·259766
 2010 03 11 6112046.269531
 2010 03 12 1112080·099609
 2010 03 15 9712049·099609
 2010 03 16 9212144.349609
 2010 03 17 8912250·530273
 2010 03 18 412226.540039
 2010 03 19 212228.290039
 2010 03 22 4312214.070313
 2010 03 23 6912292.589844
 2010 03 24 9712287·280273
 2010 03 25 4712351.150391
 2010 03 26 9812272·049805
 2010 03 29 5912277.030273
 2010 03 30 7512312.129883
 2010 03 31 5112288.059570
 2010 04 01 412350.259766
 2010 04 05 4012435.240234
 2010 04 06 5412487·209961
 2010 04 07 6012465.120117
 2010 04 08 3912452.459961
 2010 04 09 1812518·290039
 2010 04 12 7012568.580078
 2010 04 13 4112568.400391
 2010 04 14 212708.049805
 2010 04 15 2612743·349609
 2010 04 16 8712715.519531
 2010 04 19 9012563.599609
 2010 04 20 2012673.110352
 2010 04 21 2012705·040039
 2010 04 22 9212731.250000
 2010 04 23 2412814.129883
 2010 04 26 4112847·580078
 2010 04 27 8112763·259766
 2010 04 28 9912563·500000
 2010 04 29 8912719.599609
 2010 04 30 4212716.219727
 2010 05 03 1712670·580078
 2010 05 04 4412650.009766
 2010 05 05 5312348·509766
 2010 05 06 2312253·209961
 2010 05 07 5811898·540039
 2010 05 10 9212179·209961
 2010 05 11 1112273.059570
 2010 05 12 912328·099609
 2010 05 13 6212350·259766
 2010 05 14 3012180·179688
 2010 05 17 8212022.240234
 2010 05 18 5212082.410156
 2010 05 19 1011813·610352
 2010 05 20 7011698·280273
 2010 05 21 911432·419922
 2010 05 24 2511430·559570
 2010 05 25 911263.450195
 2010 05 26 5111455·540039
 2010 05 27 6311610.490234
 2010 05 28 3011606·169922
 2010 06 01 9111517.559570
 2010 06 02 3611542·080078
 2010 06 03 3611626·509766
 2010 06 04 9211603·120117
 2010 06 07 1111257·419922
 2010 06 08 1311126·580078
 2010 06 09 4911300·190430
 2010 06 10 6111404.330078
 2010 06 11 5311470.240234
 2010 06 14 9411632.410156
 2010 06 15 4611738.139648
 2010 06 16 1311766·259766
 2010 06 17 2111752.150391
 2010 06 18 1711779·169922
 2010 06 21 9411883.200195
 2010 06 22 4811747·179688
 2010 06 23 4911537·219727
 2010 06 24 4511455.259766
 2010 06 25 9011384·080078
 2010 06 28 9211387.280273
 2010 06 29 9211296·019531
 2010 06 30 6711015.099609
 2010 07 01 5210854.629883
 2010 07 02 9510840·290039
 2010 07 06 3310941.490234
 2010 07 07 9411100·519531
 2010 07 08 2311216·429688
 2010 07 09 3111298·379883
 2010 07 12 7811329.500000
 2010 07 13 6611522.059570
 2010 07 14 7411520·179688
 2010 07 15 311502.509766
 2010 07 16 5811479·070313
 2010 07 19 4411237.339844
 2010 07 20 9711352·240234
 2010 07 21 3511410·129883
 2010 07 22 3011498·549805
 2010 07 23 1711589.580078
 2010 07 26 1411727.219727
 2010 07 27 7711792.089844
 2010 07 28 7611707.000000
 2010 07 29 9711706·530273
 2010 07 30 6711615.450195
 2010 08 02 511823·290039
 2010 08 03 311809.209961
 2010 08 04 2311839·019531
 2010 08 05 2511827.330078
 2010 08 06 1911797·599609
 2010 08 09 4211841·290039
 2010 08 10 5711827.019531
 2010 08 11 8311730·580078
 2010 08 12 4511384.190430
 2010 08 13 5011351.629883
 2010 08 16 8811325.219727
 2010 08 17 6111513.280273
 2010 08 18 3311516·309570
 2010 08 19 811456.150391
 2010 08 20 2711255.559570
 2010 08 23 111331.080078
 2010 08 24 5911167·240234
 2010 08 25 2311094.290039
 2010 08 26 1411127.290039
 2010 08 27 7411175·580078
 2010 08 30 2211170.019531
 2010 08 31 2711063·169922
 2010 09 01 1011338·309570
 2010 09 02 7311443·629883
 2010 09 03 4811605.610352
 2010 09 07 7611596·320313
 2010 09 08 411572·450195
 2010 09 09 1811644.160156
 2010 09 10 8911640.030273
 2010 09 13 5211784.339844
 2010 09 14 911828.200195
 2010 09 15 5211819·349609
 2010 09 16 1811804·290039
 2010 09 17 6211862.030273
 2010 09 20 6212022·419922
 2010 09 21 4512056.240234
 2010 09 22 3612010·490234
 2010 09 23 3711932·370117
 2010 09 24 2712063·089844
 2010 09 27 9112081·099609
 2010 09 28 6912091·599609
 2010 09 29 3412089.400391
 2010 09 30 9112181.370117
 2010 10 01 912114·089844
 2010 10 04 6812091·290039
 2010 10 05 3412242·440430
 2010 10 06 6812235.209961
 2010 10 07 4412244·009766
 2010 10 08 712298·190430
 2010 10 11 4512309.019531
 2010 10 12 9412349·440430
 2010 10 13 6412486.450195
 2010 10 14 8712434.469727
 2010 10 15 9712459·469727
 2010 10 18 3412492·009766
 2010 10 19 6312486.610352
 2010 10 20 3312460·330078
 2010 10 21 4812532·440430
 2010 10 22 7412466·290039
 2010 10 25 6112611.049805
 2010 10 26 9612527·009766
 2010 10 27 7912505.620117
 2010 10 28 2912551.519531
 2010 10 29 212510.049805
 2010 11 01 5112618·540039
 2010 11 02 9712622·459961
 2010 11 03 3512651·290039
 2010 11 04 5512894·099609
 2010 11 05 9812962.309570
 2010 11 08 3412947·450195
 2010 11 09 5512970·250000
 2010 11 10 1412886·490234
 2010 11 11 6412886.209961
 2010 11 12 4512839.509766
 2010 11 15 7812765·179688
 2010 11 16 9812662·080078
 2010 11 17 9812509.410156
 2010 11 18 1312694·589844
 2010 11 19 1712700.450195
 2010 11 22 5112702·500000
 2010 11 23 7512695·059570
 2010 11 24 4412722.629883
 2010 11 26 812721·269531
 2010 11 29 4312641·410156
 2010 11 30 9712615.530273
 2010 12 01 7012818·089844
 2010 12 02 1612956.349609
 2010 12 03 6813011·629883
 2010 12 06 8813024.259766
 2010 12 07 4813127.200195
 2010 12 08 2813061.610352
 2010 12 09 4413105.280273
 2010 12 10 9913180·190430
 2010 12 13 5913234·280273
 2010 12 14 5713225·450195
 2010 12 15 1613209·599609
 2010 12 16 513193·559570
 2010 12 17 1013221.440430
 2010 12 20 4013273·360352
 2010 12 21 5413342·280273
 2010 12 22 713382·500000
 2010 12 23 3213374·419922
 2010 12 27 4213372·059570
 2010 12 28 5013388.259766
 2010 12 29 2913413.009766
 2010 12 30 8313408.440430
 2010 12 31 4913386.219727
 2011 01 03  2513567.129883
 2011 01 04  2413546·349609
 2011 01 05  4313561.530273
 2011 01 06  7413576·589844
 2011 01 07  2313568.459961
 2011 01 10  6513516.429688
 2011 01 11  2013579·280273
 2011 01 12  5613674·219727
 2011 01 13  1213679.320313
 2011 01 14  5313741·250000
 2011 01 18  4513770·209961
 2011 01 19  5713766.480469
 2011 01 20  8713592·290039
 2011 01 21  1413660·219727
 2011 01 24  7413665.169922
 2011 01 25  6513652·610352
 2011 01 26  6613763·049805
 2011 01 27  9713793.330078
 2011 01 28  9013799.509766
 2011 01 31  9313637.549805
 2011 02 01  9513862·120117
 2011 02 02  8013856.209961
 2011 02 03  9913861·269531
 2011 02 04  7913884.469727
 2011 02 07  4214020·269531
 2011 02 08  6014040.059570
 2011 02 09  3314040.299805
 2011 02 10  8614025·519531
 2011 02 11  114118.129883
 2011 02 14  6514154.530273
 2011 02 15  4814148.219727
 2011 02 16  214201.120117
 2011 02 17  9214250.500000
 2011 02 18  4514276.599609
 2011 02 22  2614257·219727
 2011 02 23  3913974·490234
 2011 02 24  5913892.490234
 2011 02 25  7514009.379883
 2011 02 28  7314104·139648
 2011 03 01  3614118·059570
 2011 03 02  7013937.580078
 2011 03 03  5414131.309570
 2011 03 04  2114120·049805
 2011 03 07  5514085.059570
 2011 03 08  2014055.589844
 2011 03 09  1014030·059570
 2011 03 10  2813987·240234
 2011 03 11  8513850·419922
 2011 03 14  2813807·400391
 2011 03 15  9213724·440430
 2011 03 16  7413593·250000
 2011 03 17  3813563·400391
 2011 03 18  3813650·209961
 2011 03 21  7513791.309570
 2011 03 22  6613794.410156
 2011 03 23  5113795·320313
 2011 03 24  2013913·559570
 2011 03 25  6014014.519531
 2011 03 28  3614009·629883
 2011 03 29  8914003.129883
 2011 03 30  6714140.040039
 2011 03 31  7214131.620117
 2011 04 01  4014225.259766
 2011 04 04  3914221·190430
 2011 04 05  9914252·610352
 2011 04 06  6214268·330078
 2011 04 07  6014252.349609
 2011 04 08  1314250.480469
 2011 04 11  5914169.080078
 2011 04 12  514063·610352
 2011 04 13  314030.049805
 2011 04 14  5013981.160156
 2011 04 15  1714051·280273
 2011 04 18  214025·240234
 2011 04 19  013932·299805
 2011 04 20  1214152.419922
 2011 04 21  6814215·230469
 2011 04 25  7714218.209961
 2011 04 26  814350.429688
 2011 04 27  8814424.599609
 2011 04 28  2914469.599609
 2011 04 29  8214506·370117
 2011 05 02  914562·009766
 2011 05 03  9014450.059570
 2011 05 04  4614375.009766
 2011 05 05  9114285.059570
 2011 05 06  914353·480469
 2011 05 09  5714313.629883
 2011 05 10  8714428·089844
 2011 05 11  514408·349609
 2011 05 12  4014336·379883
 2011 05 13  5014333·019531
 2011 05 16  4714244·580078
 2011 05 17  5014084.099609
 2011 05 18  5914214·610352
 2011 05 19  5814275.440430
 2011 05 20  4514236·599609
 2011 05 23  7514135·059570
 2011 05 24  4614024·519531
 2011 05 25  9514048.490234
 2011 05 26  2414097.059570
 2011 05 27  5714174·290039
 2011 05 31  1014287·360352
 2011 06 01  9714287.309570
 2011 06 02  5514145.610352
 2011 06 03  9513937.629883
 2011 06 06  8113792.540039
 2011 06 07  2713737.330078
 2011 06 08  3013634.240234
 2011 06 09  1513702.530273
 2011 06 10  1613635·530273
 2011 06 13  7513527.490234
 2011 06 14  7013681.030273
 2011 06 15  6813635·169922
 2011 06 16  9613491·030273
 2011 06 17  5113541·280273
 2011 06 20  1813547·309570
 2011 06 21  2813747.099609
 2011 06 22  3013770.169922
 2011 06 23  9513649·150391
 2011 06 24  4413634·120117
 2011 06 27  9613643·429688
 2011 06 28  4713779.410156
 2011 06 29  6913911.179688
 2011 06 30  4214039·070313
 2011 07 01  9814239·549805
 2011 07 05  414247.370117
 2011 07 06  6114259.490234
 2011 07 07  3014431.450195
 2011 07 08  8414399·179688
 2011 07 11  8514306·349609
 2011 07 12  8514110·209961
 2011 07 13  5414172·540039
 2011 07 14  2914122·070313
 2011 07 15  9414012·459961
 2011 07 18  7714000·469727
 2011 07 19  8114118.030273
 2011 07 20  3414145.040039
 2011 07 21  6314298·389648
 2011 07 22  114304.280273
 2011 07 25  714290·580078
 2011 07 26  2414201.200195
 2011 07 27  5014128·219727
 2011 07 28  4413948.219727
 2011 07 29  5013814.540039
 2011 08 01  4913869.450195
 2011 08 02  3613647·209961
 2011 08 03  2013360.259766
 2011 08 04  5513352.169922
 2011 08 05  8512859.500000
 2011 08 08  2712622·509766
 2011 08 09  6712340·009766
 2011 08 10  9012336·620117
 2011 08 11  3312514.200195
 2011 08 12  5512545·290039
 2011 08 15  4712715·129883
 2011 08 16  5112715·129883
 2011 08 17  1712738.209961
 2011 08 18  7712573.440430
 2011 08 19  4812144.339844
 2011 08 22  5512040.469727
 2011 08 23  8812216.280273
 2011 08 24  7512388.629883
 2011 08 25  8312514.169922
 2011 08 26  4712415.309570
 2011 08 29  2212762.400391
 2011 08 30  5412872·459961
 2011 08 31  9012988.370117
 2011 09 01  9712963.589844
 2011 09 02  1812684.330078
 2011 09 06  4812350.280273
 2011 09 07  3212636.269531
 2011 09 08  9812692·530273
 2011 09 09  312449·000000
 2011 09 12  1112241.219727
 2011 09 13  9712402.370117
 2011 09 14  7012685.450195
 2011 09 15  2612747.209961
 2011 09 16  2712853.629883
 2011 09 19  9812802.080078
 2011 09 20  5612840.030273
 2011 09 21  6312668·000000
 2011 09 22  112243.620117
 2011 09 23  7211975.540039
 2011 09 26  2612204·450195
 2011 09 27  1512562·160156
 2011 09 28  6612425.080078
 2011 09 29  8212310.219727
 2011 09 30  7412145·049805
 2011 10 03  711917.250000
 2011 10 04  7711776.339844
 2011 10 05  1712006·009766
 2011 10 06  1912219·190430
 2011 10 07  8812278.009766
 2011 10 10  1712504·259766
 2011 10 11  8912557.349609
 2011 10 12  612783.580078
 2011 10 13  3512667.099609
 2011 10 14  9212853·049805
 2011 10 17  3712850.230469
 2011 10 18  212932·330078
 2011 10 19  4812896·120117
 2011 10 20  3412770.009766
 2011 10 21  2212986.059570
 2011 10 24  413207·219727
 2011 10 25  5313188·200195
 2011 10 26  9913102.179688
 2011 10 27  3313605·169922
 2011 10 28  2913543·009766
 2011 10 31  9913518·629883
 2011 11 01  7013191·049805
 2011 11 02  8313075·290039
 2011 11 03  2213299·389648
 2011 11 04  6213280·080078
 2011 11 07  5213278.120117
 2011 11 08  1013438·169922
 2011 11 09  5113421·549805
 2011 11 10  4313086.530273
 2011 11 11  7813304.190430
 2011 11 14  7613276·139648
 2011 11 15  1213286.240234
 2011 11 16  6713249.269531
 2011 11 17  413021·509766
 2011 11 18  7012864.190430
 2011 11 21  2312785.290039
 2011 11 22  8412584.089844
 2011 11 23  1112488·400391
 2011 11 25  412307·599609
 2011 11 28  2812580.290039
 2011 11 29  7012636·280273
 2011 11 30  713102·290039
 2011 12 01  1613151.400391
 2011 12 02  9713245·259766
 2011 12 05  2413324·040039
 2011 12 06  2213303·330078
 2011 12 07  7013305.019531
 2011 12 08  2413246·269531
 2011 12 09  7413218.459961
 2011 12 12  1513186.190430
 2011 12 13  5213127.419922
 2011 12 14  2712852.080078
 2011 12 15  6812840.200195
 2011 12 16  6512927.240234
 2011 12 19  7712870.349609
 2011 12 20  5213045·030273
 2011 12 21  8213072·509766
 2011 12 22  8013178.410156
 2011 12 23  8113274·389648
 2011 12 27  6613315·230469
 2011 12 28  1713283·360352
 2011 12 29  9213248.589844
 2011 12 30  2813253·540039
 2012 01 03 6413474.480469
 2012 01 04 9813396·190430
 2012 01 05 5713450.309570
 2012 01 06 613445.129883
 2012 01 09 6613445·160156
 2012 01 10 7513599.410156
 2012 01 11 5713591.519531
 2012 01 12 2713626.160156
 2012 01 13 1613616.089844
 2012 01 17 2413690.349609
 2012 01 18 9813756·209961
 2012 01 19 2913842·580078
 2012 01 20 8213834·089844
 2012 01 23 4613909.389648
 2012 01 24 1313844·280273
 2012 01 25 7613989·419922
 2012 01 26 5814049·610352
 2012 01 27 6513925·540039
 2012 01 30 5713891.099609
 2012 01 31 5513934·099609
 2012 02 01 6514045·610352
 2012 02 02 3214055·139648
 2012 02 03 1214234.530273
 2012 02 06 7914231.519531
 2012 02 07 4614268·080078
 2012 02 08 2214297·070313
 2012 02 09 8614316.259766
 2012 02 10 8514294.379883
 2012 02 13 7014304.320313
 2012 02 14 3614290·620117
 2012 02 15 914333.530273
 2012 02 16 3814384·450195
 2012 02 17 3114431.120117
 2012 02 21 014453.190430
 2012 02 22 3814393.059570
 2012 02 23 2514419·389648
 2012 02 24 4914472.099609
 2012 02 27 6214493.190430
 2012 02 28 5514503.320313
 2012 02 29 5814547·129883
 2012 03 01 6714525·099609
 2012 03 02 014503·349609
 2012 03 05 6714426·209961
 2012 03 06 7514372·330078
 2012 03 07 5514268·580078
 2012 03 08 1314415.259766
 2012 03 09 514498·089844
 2012 03 12 4014483.559570
 2012 03 13 814709.469727
 2012 03 14 2714736.429688
 2012 03 15 2614763.320313
 2012 03 16 4014792.150391
 2012 03 19 4314888.559570
 2012 03 20 9214839·150391
 2012 03 21 1114809.269531
 2012 03 22 8914762·559570
 2012 03 23 514724.419922
 2012 03 26 8314913·450195
 2012 03 27 6814940.309570
 2012 03 28 2314878.099609
 2012 03 29 6314786.280273
 2012 03 30 114837·030273
 2012 04 02 2714951·370117
 2012 04 03 714921·059570
 2012 04 04 1214865·009766
 2012 04 05 7214728.599609
 2012 04 09 4514690.089844
 2012 04 10 2714523.599609
 2012 04 11 7114420·160156
 2012 04 12 4514582.509766
 2012 04 13 514574·259766
 2012 04 16 9714494.230469
 2012 04 17 8314633·599609
 2012 04 18 9714603.469727
 2012 04 19 1214616·049805
 2012 04 20 5414582.610352
 2012 04 23 1914488·099609
 2012 04 24 2614437·519531
 2012 04 25 9914603·580078
 2012 04 26 6314726·580078
 2012 04 27 7114785.089844
 2012 04 30 6014755·610352
 2012 05 01 2214875.009766
 2012 05 02 914760.099609
 2012 05 03 5914739·150391
 2012 05 04 4814599·330078
 2012 05 07 6214416.080078
 2012 05 08 714374.080078
 2012 05 09 2814312.169922
 2012 05 10 6514337.419922
 2012 05 11 2714336·509766
 2012 05 14 9414147·219727
 2012 05 15 4614126·190430
 2012 05 16 1214096·019531
 2012 05 17 4713932·469727
 2012 05 18 3313754.129883
 2012 05 21 813801·450195
 2012 05 22 1513928.080078
 2012 05 23 8013854.269531
 2012 05 24 1213884·160156
 2012 05 25 3313883.250000
 2012 05 29 2414013·160156
 2012 05 30 713988·400391
 2012 05 31 4413830·309570
 2012 06 01 6413740·240234
 2012 06 04 1413436.150391
 2012 06 05 3513489·070313
 2012 06 06 6713781.080078
 2012 06 07 7113933·589844
 2012 06 08 8513881·080078
 2012 06 11 9513983·509766
 2012 06 12 4313839·219727
 2012 06 13 4913868.139648
 2012 06 14 6313909·599609
 2012 06 15 4514015·080078
 2012 06 18 6114077.440430
 2012 06 19 1614250.049805
 2012 06 20 9914239·629883
 2012 06 21 6514196·509766
 2012 06 22 3413986.410156
 2012 06 25 1613962·120117
 2012 06 26 6713853.250000
 2012 06 27 6313958·379883
 2012 06 28 9813934·429688
 2012 06 29 1914258·440430
 2012 07 02 6914310·490234
 2012 07 03 6914421·219727
 2012 07 05 1814423.059570
 2012 07 06 1814365·080078
 2012 07 09 2914226.490234
 2012 07 10 4114291.169922
 2012 07 11 8114110·070313
 2012 07 12 3414064.120117
 2012 07 13 9814231·530273
 2012 07 16 6114221·379883
 2012 07 17 014294.309570
 2012 07 18 914403·150391
 2012 07 19 5114445.599609
 2012 07 20 3414403.629883
 2012 07 23 1314257.450195
 2012 07 24 1414131·009766
 2012 07 25 8914048·559570
 2012 07 26 9314220·280273
 2012 07 27 8214489.570313
 2012 07 30 4114513·440430
 2012 07 31 3714458.339844
 2012 08 01 9514430.190430
 2012 08 02 9614297.190430
 2012 08 03 1214504.120117
 2012 08 06 4614569.570313
 2012 08 07 2014665·190430
 2012 08 08 6814628.370117
 2012 08 09 6814648.150391
 2012 08 10 9014644·280273
 2012 08 13 7514643.169922
 2012 08 14 3514686·450195
 2012 08 15 8114666.190430
 2012 08 16 7114773.620117
 2012 08 17 9314797.589844
 2012 08 20 6114793·589844
 2012 08 21 4314881·530273
 2012 08 22 1414750.580078
 2012 08 23 3014736.530273
 2012 08 24 3314732.250000
 2012 08 27 7414758.620117
 2012 08 28 6814742.370117
 2012 08 29 6714755.469727
 2012 08 30 6414722·540039
 2012 08 31 1914738·009766
 2012 09 04 1014730.299805
 2012 09 05 1114733·099609
 2012 09 06 9214975.330078
 2012 09 07 4515040·129883
 2012 09 10 3915047.280273
 2012 09 11 9415038.049805
 2012 09 12 7915059.019531
 2012 09 13 4815309.250000
 2012 09 14 8215432.349609
 2012 09 17 7215354·610352
 2012 09 18 1515288.099609
 2012 09 19 4715322·139648
 2012 09 20 8915284·349609
 2012 09 21 2715338·580078
 2012 09 24 1115263·580078
 2012 09 25 8515282·379883
 2012 09 26 3415048.509766
 2012 09 27 6515138.040039
 2012 09 28 615108.129883
 2012 10 01 3215205·110352
 2012 10 02 1915148·160156
 2012 10 03 1915183·290039
 2012 10 04 6215261·259766
 2012 10 05 8215361.179688
 2012 10 08 6915248·290039
 2012 10 09 4515193·509766
 2012 10 10 6815052·080078
 2012 10 11 5415080.120117
 2012 10 12 3415021.580078
 2012 10 15 2515043·080078
 2012 10 16 3615185.280273
 2012 10 17 9215264·360352
 2012 10 18 8915279.440430
 2012 10 19 6415208.370117
 2012 10 22 414980.500000
 2012 10 23 6614958·169922
 2012 10 24 3514850·500000
 2012 10 25 9614857·280273
 2012 10 26 3514811·320313
 2012 10 31 6914821.049805
 2012 11 01 9814947.400391
 2012 11 02 7515007.429688
 2012 11 05 1714853·469727
 2012 11 06 2114985.089844
 2012 11 07 2714943·589844
 2012 11 08 8514661.490234
 2012 11 09 6214553·040039
 2012 11 12 6614484·009766
 2012 11 13 9914510.349609
 2012 11 14 3214429.400391
 2012 11 15 1014205·259766
 2012 11 16 7314232.389648
 2012 11 19 1314492·599609
 2012 11 20 4714523.419922
 2012 11 21 2214552.519531
 2012 11 23 3614733.030273
 2012 11 26 9514733·019531
 2012 11 27 8714745·599609
 2012 11 28 8614764·570313
 2012 11 29 7414868·219727
 2012 11 30 9514870.009766
 2012 12 03 3414923.169922
 2012 12 04 1614815·019531
 2012 12 05 3114831.419922
 2012 12 06 8914819.360352
 2012 12 07 9414882·030273
 2012 12 10 4914900·129883
 2012 12 11 7715026.280273
 2012 12 12 7715063.400391
 2012 12 13 014991·450195
 2012 12 14 4814871·629883
 2012 12 17 514987·599609
 2012 12 18 8415174.280273
 2012 12 19 615177·610352
 2012 12 20 115161·330078
 2012 12 21 3615161·190430
 2012 12 24 6215026.389648
 2012 12 26 9615015.290039
 2012 12 27 2214937·610352
 2012 12 28 1214888·290039
 2012 12 31 8415000.339844
 2013 01 02  7615380.389648
 2013 01 03  4715430.610352
 2013 01 04  315465.559570
 2013 01 07  5215450·120117
 2013 01 08  7715407·000000
 2013 01 09  3915448.549805
 2013 01 10  415521.440430
 2013 01 11  9115528.269531
 2013 01 14  5715527.349609
 2013 01 15  8815552.400391
 2013 01 16  3215549·280273
 2013 01 17  5215665.440430
 2013 01 18  9615674·370117
 2013 01 22  415754.269531
 2013 01 23  3415784.500000
 2013 01 24  915861.099609
 2013 01 25  215879·139648
 2013 01 28  2715886.070313
 2013 01 29  7715918.000000
 2013 01 30  6415927·330078
 2013 01 31  515862.419922
 2013 02 01  2015992.440430
 2013 02 04  5515979.099609
 2013 02 05  4115986·330078
 2013 02 06  6415975·150391
 2013 02 07  6915983·049805
 2013 02 08  8916035·030273
 2013 02 11  9116035.230469
 2013 02 12  5916079.339844
 2013 02 13  8916107.129883
 2013 02 14  2216105.250000
 2013 02 15  9016117·070313
 2013 02 19  9716182.610352
 2013 02 20  1716182.610352
 2013 02 21  2315966·099609
 2013 02 22  3715997·219727
 2013 02 25  916096.169922
 2013 02 26  1515822·070313
 2013 02 27  8616044·549805
 2013 02 28  5916095·610352
 2013 03 01  5316040·179688
 2013 03 04  7216103·570313
 2013 03 05  3116292.209961
 2013 03 06  516314.469727
 2013 03 07  1016327·509766
 2013 03 08  116409.269531
 2013 03 11  116443.439453
 2013 03 12  5116449.039063
 2013 03 13  8616451.199219
 2013 03 14  3916527·630859
 2013 03 15  6616529·470703
 2013 03 18  9716498·439453
 2013 03 19  1316465·539063
 2013 03 20  5016513·310547
 2013 03 21  2016488·529297
 2013 03 22  6916471·460938
 2013 03 25  4916552.359375
 2013 03 26  2116534.189453
 2013 03 27  8216542·279297
 2013 03 28  1716609.259766
 2013 04 01  7316609·380859
 2013 04 02  6516615.439453
 2013 04 03  9616575·529297
 2013 04 04  1716450.310547
 2013 04 05  9416436·630859
 2013 04 08  2016491.560547
 2013 04 09  3216598.230469
 2013 04 10  6816757·289063
 2013 04 11  4316845·500000
 2013 04 12  4916803.419922
 2013 04 15  8316756·150391
 2013 04 16  9716593.050781
 2013 04 17  7616585·109375
 2013 04 18  4016375.099609
 2013 04 19  6816398.119141
 2013 04 22  5316495.279297
 2013 04 23  7516648·140625
 2013 04 24  616693·179688
 2013 04 25  3316811·150391
 2013 04 26  1316742.000000
 2013 04 29  4716837.259766
 2013 04 30  8416864·279297
 2013 05 01  4516864·279297
 2013 05 02  7616857·039063
 2013 05 03  2317073.400391
 2013 05 06  3817092.550781
 2013 05 07  9917161.150391
 2013 05 08  6717232.240234
 2013 05 09  6017254.240234
 2013 05 10  5517259·419922
 2013 05 13  1517280·490234
 2013 05 14  3817436·330078
 2013 05 15  4017545·130859
 2013 05 16  4917531.529297
 2013 05 17  3517599·609375
 2013 05 20  6417658.500000
 2013 05 21  6917678.619141
 2013 05 22  5717799·099609
 2013 05 23  3017451·070313
 2013 05 24  4517405.400391
 2013 05 28  7917660.150391
 2013 05 29  4117514·560547
 2013 05 30  9417510·460938
 2013 05 31  617482.539063
 2013 06 03  2617292.550781
 2013 06 04  9117353.419922
 2013 06 05  4617192.169922
 2013 06 06  9717111·150391
 2013 06 07  9317336.150391
 2013 06 10  1917380·119141
 2013 06 11  2917330.580078
 2013 06 12  9517267.080078
 2013 06 13  8517282·490234
 2013 06 14  6217298.369141
 2013 06 17  1317356.310547
 2013 06 18  017446·160156
 2013 06 19  3517424.390625
 2013 06 20  8417191.279297
 2013 06 21  9316864.320313
 2013 06 24  3616788·529297
 2013 06 25  9916807.589844
 2013 06 26  7316949·519531
 2013 06 27  8717096.009766
 2013 06 28  5517086·269531
 2013 07 01  5917218.029297
 2013 07 02  4117202.019531
 2013 07 03  3917138.560547
 2013 07 05  3217281.050781
 2013 07 08  2117408·009766
 2013 07 09  2617514.490234
 2013 07 10  1817549·060547
 2013 07 11  6717758·099609
 2013 07 12  1717797·279297
 2013 07 15  9217852·390625
 2013 07 16  2017848·119141
 2013 07 17  8517851·630859
 2013 07 18  317948.089844
 2013 07 19  2517925·439453
 2013 07 22  6217985.439453
 2013 07 23  3718006.349609
 2013 07 24  6218006.000000
 2013 07 25  4017943.580078
 2013 07 26  9017944.470703
 2013 07 29  9917942.480469
 2013 07 30  017953.589844
 2013 07 31  7418023·419922
 2013 08 01  7118141.349609
 2013 08 02  7018154.439453
 2013 08 05  4918157.359375
 2013 08 06  8918141.060547
 2013 08 07  118023.599609
 2013 08 08  7618046·039063
 2013 08 09  6518040.630859
 2013 08 12  7417977·470703
 2013 08 13  9818009.029297
 2013 08 14  6817991·240234
 2013 08 15  2917890.539063
 2013 08 16  4117658.080078
 2013 08 19  717600·470703
 2013 08 20  2117615·439453
 2013 08 21  4917608.099609
 2013 08 22  2917641.150391
 2013 08 23  9617700.369141
 2013 08 26  3517759.119141
 2013 08 27  5617633.369141
 2013 08 28  017447·369141
 2013 08 29  6017516.179688
 2013 08 30  3517458·080078
 2013 09 03  717555.189453
 2013 09 04  4317582.240234
 2013 09 05  1817626·080078
 2013 09 06  7317697·470703
 2013 09 09  8417795.599609
 2013 09 10  6917932.470703
 2013 09 11  1517981.009766
 2013 09 12  2317993.199219
 2013 09 13  9217969·480469
 2013 09 16  1818137.759766
 2013 09 17  1818144·339844
 2013 09 18  8618394·689453
 2013 09 19  6418409.849609
 2013 09 20  5218365.679688
 2013 09 23  2318222.009766
 2013 09 24  8718215.519531
 2013 09 25  5718161·259766
 2013 09 26  5818189.179688
 2013 09 27  4918142.660156
 2013 09 30  7618072·740234
 2013 10 01  5218160.929688
 2013 10 02  5018146.589844
 2013 10 03  3918127.599609
 2013 10 04  3018107·230469
 2013 10 07  5518089.470703
 2013 10 08  6517931.900391
 2013 10 09  6317734·580078
 2013 10 10  4818060.869141
 2013 10 11  9818189·730469
 2013 10 14  6718272·230469
 2013 10 15  1518276.669922
 2013 10 16  5618380·939453
 2013 10 17  3818515.310547
 2013 10 18  4418655·580078
 2013 10 21  1418685.740234
 2013 10 22  418807.550781
 2013 10 23  5718747·210938
 2013 10 24  718746·449219
 2013 10 25  418795·500000
 2013 10 28  6818827.109375
 2013 10 29  6118896.849609
 2013 10 30  9618928.310547
 2013 10 31  5518837.869141
 2013 11 01  4718804.480469
 2013 11 04  8218844·699219
 2013 11 05  7318836·050781
 2013 11 06  6018887.619141
 2013 11 07  6818864.869141
 2013 11 08  7618799·759766
 2013 11 11  2518831·960938
 2013 11 12  3918817.490234
 2013 11 13  8118943.619141
 2013 11 14  2619033.619141
 2013 11 15  6719106.839844
 2013 11 18  3619148·769531
 2013 11 19  6019041.150391
 2013 11 20  3719030·750000
 2013 11 21  3519071.400391
 2013 11 22  1919152.550781
 2013 11 25  819188.980469
 2013 11 26  4219206.779297
 2013 11 27  9219217·099609
 2013 11 29  8419276.429688
 2013 12 02  4819237·060547
 2013 12 03  9619137.390625
 2013 12 04  2719126.109375
 2013 12 05  4919053·869141
 2013 12 06  3119193·359375
 2013 12 09  8319250·960938
 2013 12 10  5319226·060547
 2013 12 11  5819154.730469
 2013 12 12  3318941.710938
 2013 12 13  718937.890625
 2013 12 16  719068.019531
 2013 12 17  8119017·990234
 2013 12 18  5419265.289063
 2013 12 19  219261·439453
 2013 12 20  5219410.759766
 2013 12 23  1219500·669922
 2013 12 24  2019556·009766
 2013 12 26  2319647.679688
 2013 12 27  7619667·720703
 2013 12 30  6919633.980469
 2013 12 31  8019719·240234
 2014 01 02 5219706.029297
 2014 01 03 9119602·580078
 2014 01 06 9719600·849609
 2014 01 07 1119634·529297
 2014 01 08 9719632·980469
 2014 01 09 3719676·279297
 2014 01 10 6519675.349609
 2014 01 13 1319680.390625
 2014 01 14 8719648·019531
 2014 01 15 7619760·539063
 2014 01 16 6819743·779297
 2014 01 17 1019735.410156
 2014 01 21 8119776.589844
 2014 01 22 9519774.089844
 2014 01 23 2319756.400391
 2014 01 24 5419590.320313
 2014 01 27 6019224·380859
 2014 01 28 719195·189453
 2014 01 29 7719185·699219
 2014 01 30 1919270.919922
 2014 01 31 3019223.779297
 2014 02 03 5119126·890625
 2014 02 04 9718824.640625
 2014 02 05 718785.199219
 2014 02 06 2318962·570313
 2014 02 07 8919212.189453
 2014 02 10 7719237·169922
 2014 02 11 4319478·810547
 2014 02 12 9619523·199219
 2014 02 13 919589.210938
 2014 02 14 3819692.839844
 2014 02 18 7619737.560547
 2014 02 19 3119777·000000
 2014 02 20 2519737·400391
 2014 02 21 2319778·500000
 2014 02 24 8319924·400391
 2014 02 25 3319878.410156
 2014 02 26 7319892·880859
 2014 02 27 019920·029297
 2014 02 28 6320044.390625
 2014 03 03 3519946.839844
 2014 03 04 1720159·099609
 2014 03 05 6620156·740234
 2014 03 06 4320208.830078
 2014 03 07 9320226·720703
 2014 03 10 4520154.890625
 2014 03 11 3720196.929688
 2014 03 12 7220034·810547
 2014 03 13 8920099·839844
 2014 03 14 6919869.750000
 2014 03 17 6019991·580078
 2014 03 18 2620114.460938
 2014 03 19 3020112.060547
 2014 03 20 2820086.349609
 2014 03 21 220188·890625
 2014 03 24 620078.640625
 2014 03 25 4720034.849609
 2014 03 26 8520046.460938
 2014 03 27 5819805·279297
 2014 03 28 3619924.539063
 2014 03 31 9720019.029297
 2014 04 01 2620171·300781
 2014 04 02 4720242.359375
 2014 04 03 6720248.509766
 2014 04 04 6120257.189453
 2014 04 07 6619877·599609
 2014 04 08 1319765·060547
 2014 04 09 7519964·470703
 2014 04 10 4619963·460938
 2014 04 11 4219543·410156
 2014 04 14 2519519·250000
 2014 04 15 6019590·529297
 2014 04 16 8419792.320313
 2014 04 17 1719881·380859
 2014 04 21 7819908·560547
 2014 04 22 4720071·929688
 2014 04 23 3220023·000000
 2014 04 24 7820045.669922
 2014 04 25 9119970.119141
 2014 04 28 8619895.339844
 2014 04 29 7019916.429688
 2014 04 30 4019964.800781
 2014 05 01 720034·199219
 2014 05 02 5420068.669922
 2014 05 05 720005.310547
 2014 05 06 3919996·660156
 2014 05 07 9619890.490234
 2014 05 08 5019997.949219
 2014 05 09 7219867·220703
 2014 05 12 3820104.919922
 2014 05 13 5220154.169922
 2014 05 14 020079.529297
 2014 05 15 2419966·910156
 2014 05 16 2619865·929688
 2014 05 19 9519962·529297
 2014 05 20 5419954.380859
 2014 05 21 4319966·470703
 2014 05 22 1620066·900391
 2014 05 23 6720130.460938
 2014 05 27 8820261·570313
 2014 05 28 3620275.029297
 2014 05 29 4420333·039063
 2014 05 30 3920353·949219
 2014 06 02 220371.650391
 2014 06 03 3620361.029297
 2014 06 04 7520407·349609
 2014 06 05 520569·039063
 2014 06 06 2120665.839844
 2014 06 09 9820748.500000
 2014 06 10 9520697.599609
 2014 06 11 8420686.140625
 2014 06 12 9620612·230469
 2014 06 13 420545·859375
 2014 06 16 1820582.570313
 2014 06 17 1920644.070313
 2014 06 18 220775·390625
 2014 06 19 6020806.859375
 2014 06 20 8220838·740234
 2014 06 23 8020851·970703
 2014 06 24 4020909·480469
 2014 06 25 020820.560547
 2014 06 26 5020812·460938
 2014 06 27 6220852·769531
 2014 06 30 3520888·779297
 2014 07 01 7821070·570313
 2014 07 02 1021034·929688
 2014 07 03 8221108·119141
 2014 07 07 3721107.539063
 2014 07 08 7720979·359375
 2014 07 09 7320916.150391
 2014 07 10 8620903.699219
 2014 07 11 2220841·380859
 2014 07 14 420963·550781
 2014 07 15 7920980.310547
 2014 07 16 4320979.189453
 2014 07 17 9020938.199219
 2014 07 18 8920926·919922
 2014 07 21 9120912.560547
 2014 07 22 4721005.429688
 2014 07 23 6621037·869141
 2014 07 24 9021068·039063
 2014 07 25 9521021·060547
 2014 07 28 1620925·650391
 2014 07 29 120964.179688
 2014 07 30 8920919.560547
 2014 07 31 520830.539063
 2014 08 01 9520477·869141
 2014 08 04 7120538.230469
 2014 08 05 9120501.199219
 2014 08 06 5920404.550781
 2014 08 07 5420407.089844
 2014 08 08 7620444.019531
 2014 08 11 2920611·970703
 2014 08 12 2020552·449219
 2014 08 13 8520633·859375
 2014 08 14 4020704·410156
 2014 08 15 5920802.269531
 2014 08 18 7620892.789063
 2014 08 19 920998·349609
 2014 08 20 1521051.949219
 2014 08 21 6321106·560547
 2014 08 22 3921093.900391
 2014 08 25 7021196·339844
 2014 08 26 7621236·750000
 2014 08 27 4821218·080078
 2014 08 28 4821192·480469
 2014 08 29 3621234.369141
 2014 09 02 2321277.509766
 2014 09 03 4521318·000000
 2014 09 04 6521319.710938
 2014 09 05 221270.320313
 2014 09 08 8221276·679688
 2014 09 09 1021221.960938
 2014 09 10 7821158·580078
 2014 09 11 8821183·320313
 2014 09 12 321182.539063
 2014 09 15 2621041.429688
 2014 09 16 021160.949219
 2014 09 17 3621258.359375
 2014 09 18 6121263·509766
 2014 09 19 9921329·330078
 2014 09 22 7021219·880859
 2014 09 23 1621024.570313
 2014 09 24 5721055·080078
 2014 09 25 6021038.169922
 2014 09 26 4920916·199219
 2014 09 29 2320885.669922
 2014 09 30 1620898.490234
 2014 10 01 6720760.460938
 2014 10 02 2620560·740234
 2014 10 03 7620750·269531
 2014 10 06 8920815.019531
 2014 10 07 120665·039063
 2014 10 08 1320688·089844
 2014 10 09 1820677.580078
 2014 10 10 5120318·529297
 2014 10 13 6920046.580078
 2014 10 14 5019934.880859
 2014 10 15 1919707.630859
 2014 10 16 219812.300781
 2014 10 17 220028.740234
 2014 10 20 9720095·240234
 2014 10 21 7320493.779297
 2014 10 22 6820566.080078
 2014 10 23 5720680.269531
 2014 10 24 4420696·529297
 2014 10 27 9920690.130859
 2014 10 28 020928.810547
 2014 10 29 1520985.289063
 2014 10 30 421056.210938
 2014 10 31 4121257.179688
 2014 11 03 7121340.849609
 2014 11 04 8321260.259766
 2014 11 05 1321291.810547
 2014 11 06 6921360·679688
 2014 11 07 8421400·070313
 2014 11 10 9421451·429688
 2014 11 11 3521471·699219
 2014 11 12 7621487·189453
 2014 11 13 6321544·429688
 2014 11 14 321488.609375
 2014 11 17 5921486·400391
 2014 11 18 8221616.939453
 2014 11 19 5921572.589844
 2014 11 20 9121595.449219
 2014 11 21 9621794·589844
 2014 11 24 3021781.240234
 2014 11 25 4721833.730469
 2014 11 26 6721829·109375
 2014 11 28 8521850·630859
 2014 12 01 9121731.179688
 2014 12 02 2721689.109375
 2014 12 03 6121787·800781
 2014 12 04 8821786·400391
 2014 12 05 5821816·939453
 2014 12 08 2621778.810547
 2014 12 09 3021585·189453
 2014 12 10 9421616.029297
 2014 12 11 4921550.460938
 2014 12 12 9221338·890625
 2014 12 15 5621171.380859
 2014 12 16 1521135.410156
 2014 12 17 1121190·390625
 2014 12 18 221633.300781
 2014 12 19 4521795·949219
 2014 12 22 9021814.000000
 2014 12 23 1021898·830078
 2014 12 24 5721922·269531
 2014 12 26 2921988.130859
 2014 12 29 8022004.679688
 2014 12 30 4321977.519531
 2014 12 31 8121942·660156
 2015 01 02  6521807.839844
 2015 01 05  7521665.310547
 2015 01 06  2721348·710938
 2015 01 07  2421323.880859
 2015 01 08  3321687·550781
 2015 01 09  8621692.150391
 2015 01 12  721537·539063
 2015 01 13  6321628.720703
 2015 01 14  4221280·560547
 2015 01 15  5321268·089844
 2015 01 16  5221254.849609
 2015 01 20  9821335·580078
 2015 01 21  2221418·679688
 2015 01 22  3721697.019531
 2015 01 23  5721691.650391
 2015 01 26  5321688.740234
 2015 01 27  3121685·830078
 2015 01 28  2721560·970703
 2015 01 29  4021354·980469
 2015 01 30  8021345·449219
 2015 02 02  4921314·609375
 2015 02 03  3521626.269531
 2015 02 04  4521666.160156
 2015 02 05  5421785·250000
 2015 02 06  8321870.630859
 2015 02 09  9921705.810547
 2015 02 10  4221836.580078
 2015 02 11  7521857·240234
 2015 02 12  6622022·240234
 2015 02 13  8322120.820313
 2015 02 17  2422164.789063
 2015 02 18  6922161.029297
 2015 02 19  5422184·349609
 2015 02 20  7422278·720703
 2015 02 23  1222278.550781
 2015 02 24  8522329.269531
 2015 02 25  2722369.060547
 2015 02 26  8522314·560547
 2015 02 27  4822294·990234
 2015 03 02  022346·580078
 2015 03 03  9422346·240234
 2015 03 04  5422255.789063
 2015 03 05  322227.259766
 2015 03 06  1422192.839844
 2015 03 09  8521997·289063
 2015 03 10  4421960.689453
 2015 03 11  7021676.750000
 2015 03 12  5221874.060547
 2015 03 13  5821869·630859
 2015 03 16  4222007·609375
 2015 03 17  6922006·560547
 2015 03 18  6422290.400391
 2015 03 19  9422216.599609
 2015 03 20  6322376.189453
 2015 03 23  4322388·099609
 2015 03 24  2722326.339844
 2015 03 25  9922227.279297
 2015 03 26  4221891·509766
 2015 03 27  6221862.369141
 2015 03 30  3922138.929688
 2015 03 31  522114.560547
 2015 04 01  4421947·910156
 2015 04 02  2022001·509766
 2015 04 06  2822145.060547
 2015 04 07  7022172·199219
 2015 04 08  5722139.679688
 2015 04 09  3622187.300781
 2015 04 10  4222277.669922
 2015 04 13  7322332.820313
 2015 04 14  9222244·890625
 2015 04 15  5422391·880859
 2015 04 16  5822384·210938
 2015 04 17  2322324·910156
 2015 04 20  8922290·960938
 2015 04 21  4422350.970703
 2015 04 22  7622352·640625
 2015 04 23  5122467.140625
 2015 04 24  922461·759766
 2015 04 27  9922522·830078
 2015 04 28  2122387·300781
 2015 04 29  1322367·189453
 2015 04 30  4222277·019531
 2015 05 01  3822249.359375
 2015 05 04  4422386·310547
 2015 05 05  9122325·310547
 2015 05 06  9922142·750000
 2015 05 07  622096·369141
 2015 05 08  2022344·519531
 2015 05 11  9122345·500000
 2015 05 12  1822226.720703
 2015 05 13  7222281·470703
 2015 05 14  4922390·109375
 2015 05 15  4622413·320313
 2015 05 18  6422513.279297
 2015 05 19  3122515·849609
 2015 05 20  5722536.779297
 2015 05 21  1222528.320313
 2015 05 22  2222502.259766
 2015 05 26  022449·830078
 2015 05 27  9522447.599609
 2015 05 28  7122422.939453
 2015 05 29  722391.289063
 2015 06 01  2422374·400391
 2015 06 02  3722374·660156
 2015 06 03  2922429.250000
 2015 06 04  5622357·419922
 2015 06 05  7422217.589844
 2015 06 08  8422168.070313
 2015 06 09  1822067.890625
 2015 06 10  3322301·689453
 2015 06 11  4122363.300781
 2015 06 12  6122310·029297
 2015 06 15  9422173.669922
 2015 06 16  2422212.960938
 2015 06 17  4722300·630859
 2015 06 18  2022509·550781
 2015 06 19  3922458.089844
 2015 06 22  4322537·150391
 2015 06 23  3422519·000000
 2015 06 24  3422498.580078
 2015 06 25  6122391·570313
 2015 06 26  2822319.580078
 2015 06 29  7222245·419922
 2015 06 30  521948.789063
 2015 07 01  8922034.369141
 2015 07 02  4122039·119141
 2015 07 06  5521971.929688
 2015 07 07  5822015.960938
 2015 07 08  8221994·390625
 2015 07 09  7121911·369141
 2015 07 10  321993.820313
 2015 07 13  4322205·789063
 2015 07 14  2122330.179688
 2015 07 15  3122340·509766
 2015 07 16  5922417.130859
 2015 07 17  3622466.390625
 2015 07 20  1222457·009766
 2015 07 21  5722423.490234
 2015 07 22  9322310·369141
 2015 07 23  3722304.250000
 2015 07 24  8722171·890625
 2015 07 27  1421906.750000
 2015 07 28  9822055.640625
 2015 07 29  7222208.699219
 2015 07 30  222222.869141
 2015 07 31  8922288·160156
 2015 08 03  9422192.240234
 2015 08 04  9122170.609375
 2015 08 05  4022283.029297
 2015 08 06  9522137·759766
 2015 08 07  2621923·289063
 2015 08 10  6922143.500000
 2015 08 11  722132·240234
 2015 08 12  7021977.099609
 2015 08 13  6122012·650391
 2015 08 14  622017.349609
 2015 08 17  3422143·539063
 2015 08 18  7722141·650391
 2015 08 19  9522063·710938
 2015 08 20  2921874·910156
 2015 08 21  7921395.240234
 2015 08 24  320770.279297
 2015 08 25  4620500·400391
 2015 08 26  8720451.490234
 2015 08 27  2320952.130859
 2015 08 28  6221012.869141
 2015 08 31  5820968·310547
 2015 09 01  5620802.960938
 2015 09 02  7220558.619141
 2015 09 03  9220830.240234
 2015 09 04  220590·630859
 2015 09 08  3620806.029297
 2015 09 09  5820989.830078
 2015 09 10  5420740·640625
 2015 09 11  7020691.660156
 2015 09 14  5320707·789063
 2015 09 15  3820899·089844
 2015 09 16  3821051·960938
 2015 09 17  8221312·560547
 2015 09 18  5721007·720703
 2015 09 21  9320913·480469
 2015 09 22  5620757.980469
 2015 09 23  8220558.560547
 2015 09 24  2420430·380859
 2015 09 25  3020536·130859
 2015 09 28  4620313.519531
 2015 09 29  3919931·009766
 2015 09 30  5320125.470703
 2015 10 01  8120189.410156
 2015 10 02  7120453.859375
 2015 10 05  4820864.250000
 2015 10 06  7120889·830078
 2015 10 07  320972·140625
 2015 10 08  1921168.310547
 2015 10 09  2821205.740234
 2015 10 12  2721179·640625
 2015 10 13  7621222·880859
 2015 10 14  221067·039063
 2015 10 15  2221201·650391
 2015 10 16  9721285·240234
 2015 10 19  821306·189453
 2015 10 20  5921350.099609
 2015 10 21  021322·830078
 2015 10 22  8121434·050781
 2015 10 23  3121650.779297
 2015 10 26  5221613.890625
 2015 10 27  5621566·960938
 2015 10 28  621771.970703
 2015 10 29  021771.949219
 2015 10 30  7021792.000000
 2015 11 02  921919.390625
 2015 11 03  2022032·699219
 2015 11 04  9822016·759766
 2015 11 05  2521950.240234
 2015 11 06  321879.650391
 2015 11 09  021865·240234
 2015 11 10  3121692·320313
 2015 11 11  5521722·699219
 2015 11 12  721586·679688
 2015 11 13  4621268.380859
 2015 11 16  3021335.140625
 2015 11 17  2321476·750000
 2015 11 18  1721653.349609
 2015 11 19  8321669.000000
 2015 11 20  5421763·859375
 2015 11 23  1721760.619141
 2015 11 24  4921764·800781
 2015 11 25  6221778.589844
 2015 11 27  8221788.980469
 2015 11 30  5021800.130859
 2015 12 01  5021873·320313
 2015 12 02  5821873·429688
 2015 12 03  2221682·919922
 2015 12 04  6021699·929688
 2015 12 07  8721678.169922
 2015 12 08  7221489.199219
 2015 12 09  521545.060547
 2015 12 10  921402.970703
 2015 12 11  5621254.919922
 2015 12 14  2820897·789063
 2015 12 15  8921195·619141
 2015 12 16  8521446·960938
 2015 12 17  7521447·599609
 2015 12 18  7821100.339844
 2015 12 21  5420923.589844
 2015 12 22  221138·710938
 2015 12 23  8821382·089844
 2015 12 24  9721420·509766
 2015 12 28  821354.560547
 2015 12 29  9721533.269531
 2015 12 30  6521509·859375
 2015 12 31  8421352.050781
 2016 01 04 8121167.859375
 2016 01 05 3420927.650391
 2016 01 06 9920879.929688
 2016 01 07 6620593·400391
 2016 01 08 3120266.470703
 2016 01 11 9920001·029297
 2016 01 12 1020099.650391
 2016 01 13 9320089·470703
 2016 01 14 4019882.599609
 2016 01 15 619755·740234
 2016 01 19 4219541.279297
 2016 01 20 4019286·300781
 2016 01 21 1319399.310547
 2016 01 22 9319605·250000
 2016 01 25 6519592.339844
 2016 01 26 819589·070313
 2016 01 27 8219685.830078
 2016 01 28 2319551.269531
 2016 01 29 7119926.099609
 2016 02 01 2219998·429688
 2016 02 02 519917.839844
 2016 02 03 8419659·140625
 2016 02 04 8119783·560547
 2016 02 05 3219655·419922
 2016 02 08 6319244·939453
 2016 02 09 8719047·230469
 2016 02 10 3819201.460938
 2016 02 11 1418890·669922
 2016 02 12 6219026.839844
 2016 02 16 7319371.460938
 2016 02 17 1219748·509766
 2016 02 18 6819745·609375
 2016 02 19 3419630·009766
 2016 02 22 219930·369141
 2016 02 23 9619913.160156
 2016 02 24 2019801.869141
 2016 02 25 3619998.990234
 2016 02 26 6420119·609375
 2016 02 29 1120111.800781
 2016 03 01 2020325·199219
 2016 03 02 4920436.009766
 2016 03 03 7120541.220703
 2016 03 04 9920709·910156
 2016 03 07 4320701.150391
 2016 03 08 8020659.089844
 2016 03 09 6020508.980469
 2016 03 10 3120626·669922
 2016 03 11 9020805.599609
 2016 03 14 6120823.339844
 2016 03 15 9620772.480469
 2016 03 16 020879·980469
 2016 03 17 8621051·880859
 2016 03 18 4821122·759766
 2016 03 21 6522360·140625
 2016 03 22 2621167·429688
 2016 03 23 8221100.109375
 2016 03 24 2320915·550781
 2016 03 28 8120987.839844
 2016 03 29 5221159.070313
 2016 03 30 5221327·730469
 2016 03 31 9321296·800781
 2016 04 01 810·000000
 2016 04 04 4821349·000000
 2016 04 05 9821141.750000
 2016 04 06 8921269·089844
 2016 04 07 2921178.359375
 2016 04 08 821205.099609
 2016 04 11 4521251·130859
 2016 04 12 6721263.160156
 2016 04 13 1221474·980469
 2016 04 14 5121518.130859
 2016 04 15 4221483.039063
 2016 04 18 1121590.839844
 2016 04 19 4321722·869141
 2016 04 20 2121790.560547
 2016 04 21 6721717.730469
 2016 04 22 2521637·320313
 2016 04 25 6021580·130859
 2016 04 26 8721671.849609
 2016 04 27 1821729.179688
 2016 04 28 4221727.349609
 2016 04 29 2721463.009766
 2016 05 02 4421557.609375
 2016 05 03 210.000000
 2016 05 04 1821294·109375
 2016 05 05 3021296.189453
 2016 05 06 1021261·009766
 2016 05 09 2721335.910156
 2016 05 10 3621534.570313
 2016 05 11 8321509·070313
 2016 05 12 3121427.369141
 2016 05 13 1121319.769531
 2016 05 16 121396.410156
 2016 05 17 2321328·460938
 2016 05 18 7421271·390625
 2016 05 19 7421048·839844
 2016 05 20 4521265·210938
 2016 05 23 1421307·650391
 2016 05 24 3421496.070313
 2016 05 25 4021655·880859
 2016 05 26 2621653.800781
 2016 05 27 4321701·470703
 2016 05 31 300.000000
 2016 06 01 6121722.970703
 2016 06 02 2421808.880859
 2016 06 03 2421780.400391
 2016 06 06 721905.080078
 2016 06 07 1121968·929688
 2016 06 08 4622000.000000
 2016 06 09 9421941.710938
 2016 06 10 3321780.789063
 2016 06 13 9121713.800781
 2016 06 14 2521531.529297
 2016 06 15 1621586.859375
 2016 06 16 221502.560547
 2016 06 17 2721487·529297
 2016 06 20 1521689.169922
 2016 06 21 7821664·720703
 2016 06 22 3421727.470703
 2016 06 23 6821884.310547
 2016 06 24 021464·369141
 2016 06 27 9320931·710938
 2016 06 28 7421045·109375
 2016 06 29 910·000000
 2016 06 30 8621712·169922
 2016 07 01 9821802.800781
 2016 07 05 8921741.500000
 2016 07 06 9521733·330078
 2016 07 07 421818·259766
 2016 07 08 5722064.109375
 2016 07 11 7422195.529297
 2016 07 12 622349.839844
 2016 07 13 1122350·619141
 2016 07 14 5822445.810547
 2016 07 15 4922463·949219
 2016 07 18 7522457·000000
 2016 07 19 8922422·599609
 2016 07 20 1322540.810547
 2016 07 21 5722527.660156
 2016 07 22 760·000000
 2016 07 25 4522514.710938
 2016 07 26 6022535.490234
 2016 07 27 6722543·099609
 2016 07 28 1022528.830078
 2016 07 29 922587.439453
 2016 08 01 6322590.570313
 2016 08 02 7522503.109375
 2016 08 03 322430·369141
 2016 08 04 3922484.419922
 2016 08 05 922640·720703
 2016 08 08 9822679.490234
 2016 08 09 522694.039063
 2016 08 10 1722654·960938
 2016 08 11 1122697.519531
 2016 08 12 8122689·689453
 2016 08 15 9122785.410156
 2016 08 16 4822693.720703
 2016 08 17 622636.949219
 2016 08 18 9322699.800781
 2016 08 19 6222679·769531
 2016 08 22 6522686.429688
 2016 08 23 590·000000
 2016 08 24 2922713·740234
 2016 08 25 430.000000
 2016 08 26 2422729·160156
 2016 08 29 5622692.250000
 2016 08 30 722677·359375
 2016 08 31 8422592.539063
 2016 09 01 722590.009766
 2016 09 02 1022724·150391
 2016 09 06 7222723·980469
 2016 09 07 6122778·490234
 2016 09 08 2022714·300781
 2016 09 09 6022562.089844
 2016 09 12 9222504.250000
 2016 09 13 7522322·070313
 2016 09 14 9622261.849609
 2016 09 15 6922360·160156
 2016 09 16 6222266·599609
 2016 09 19 5022355·929688
 2016 09 20 9022373.390625
 2016 09 21 2322525·550781
 2016 09 22 122703·400391
 2016 09 23 3722647·570313
 2016 09 26 8522477.300781
 2016 09 27 3722508·189453
 2016 09 28 5322625.250000
 2016 09 29 1222614·289063
 2016 09 30 8722649.330078
 2016 10 03 4822567.759766
 2016 10 04 8822548.560547
 2016 10 05 7422540·060547
 2016 10 06 2722532·740234
 2016 10 07 1822520·359375
 2016 10 10 9822582·060547
 2016 10 11 5022513.320313
 2016 10 12 6322321.980469
 2016 10 13 3722233.619141
 2016 10 14 522343.980469
 2016 10 17 8922183·699219
 2016 10 18 7622295.019531
 2016 10 19 1622347.470703
 2016 10 20 5122324.320313
 2016 10 21 6822279.460938
 2016 10 24 7322437·529297
 2016 10 25 9322377·220703
 2016 10 26 622294·310547
 2016 10 27 8522293.910156
 2016 10 28 8422212.400391
 2016 10 31 3222129·160156
 2016 11 01 6322128.509766
 2016 11 02 6821869.869141
 2016 11 03 6821762·609375
 2016 11 04 2121740.980469
 2016 11 07 4322063·640625
 2016 11 08 6522208·519531
 2016 11 09 522512·400391
 2016 11 10 7122655.660156
 2016 11 11 9022551.720703
 2016 11 14 5422655·609375
 2016 11 15 322769.259766
 2016 11 16 2222753·960938
 2016 11 17 7122853·859375
 2016 11 18 3322869.400391
 2016 11 21 9222990.900391
 2016 11 22 3623064.580078
 2016 11 23 8223082·109375
 2016 11 25 2823168·240234
 2016 11 28 3023139·179688
 2016 11 29 123111·619141
 2016 11 30 4223154.189453
 2016 12 01 9023059.789063
 2016 12 02 9722992.949219
 2016 12 05 2923130.929688
 2016 12 06 9423200.019531
 2016 12 07 9523498.039063
 2016 12 08 223609.310547
 2016 12 09 5923679.650391
 2016 12 12 923724.259766
 2016 12 13 4223802·009766
 2016 12 14 7523784.500000
 2016 12 15 5423743·929688
 2016 12 16 8023705.949219
 2016 12 19 5623647·900391
 2016 12 20 7323769·769531
 2016 12 21 223760.500000
 2016 12 22 2523673.769531
 2016 12 23 8923671·859375
 2016 12 27 7823785.119141
 2016 12 28 1423757·810547
 2016 12 29 9023578.820000
 2016 12 30 1623561.520000
 2017 01 03  9523692.340000
 2017 01 04  3023820·420000
 2017 01 05  4423794·060000
 2017 01 06  3723875·450000
 2017 01 09  5823807.240000
 2017 01 10  1223834·930000
 2017 01 11  8023808.970000
 2017 01 12  7723759·680000
 2017 01 13  2323851.060000
 2017 01 17  4823780.100000
 2017 01 18  1923755.600000
 2017 01 19  8723792·600000
 2017 01 20  7123799.380000
 2017 01 23  5123758·630000
 2017 01 24  323918.470000
 2017 01 25  4224081·600000
 2017 01 26  824105·500000
 2017 01 27  5924068.060000
 2017 01 30  223927·200000
 2017 01 31  4323853.880000
 2017 02 01  6723972.200000
 2017 02 02  3423892·710000
 2017 02 03  1024063·510000
 2017 02 06  1524041.030000
 2017 02 07  524053.300000
 2017 02 08  6624005.930000
 2017 02 09  4724187·060000
 2017 02 10  924280.570000
 2017 02 13  224400.360000
 2017 02 14  6524460.840000
 2017 02 15  5624588·950000
 2017 02 16  9924596.670000
 2017 02 17  6524571·560000
 2017 02 21  7124735·830000
 2017 02 22  724716.430000
 2017 02 23  8724736.310000
 2017 02 24  2724689·930000
 2017 02 27  4624749.200000
 2017 02 28  9324670·340000
 2017 03 01  9725008.970000
 2017 03 02  4324932·500000
 2017 03 03  7924831.040000
 2017 03 06  3524761.630000
 2017 03 07  8024724·810000
 2017 03 08  9624692.130000
 2017 03 09  8124626·320000
 2017 03 10  7524685.310000
 2017 03 13  1124660·260000
 2017 03 14  9124582.930000
 2017 03 15  9224844.280000
 2017 03 16  8424843.500000
 2017 03 17  9124827.370000
 2017 03 20  6224746.470000
 2017 03 21  7324868.880000
 2017 03 22  5524411.150000
 2017 03 23  4524516·830000
 2017 03 24  6324497·860000
 2017 03 27  1324385·790000
 2017 03 28  724574.600000
 2017 03 29  2424589.430000
 2017 03 30  7824671.640000
 2017 03 31  2424697·400000
 2017 04 03  8624667·500000
 2017 04 04  324583·280000
 2017 04 05  1224767.750000
 2017 04 06  4524602·680000
 2017 04 07  5824612·590000
 2017 04 10  8224659·680000
 2017 04 11  9724559.690000
 2017 04 12  3924536.800000
 2017 04 13  2024466·500000
 2017 04 17  8724472·400000
 2017 04 18  9024465.720000
 2017 04 19  9224537·210000
 2017 04 20  9024633·960000
 2017 04 21  6824589·300000
 2017 04 24  7324811·010000
 2017 04 25  1924980.710000
 2017 04 26  1225052·130000
 2017 04 27  024988·230000
 2017 04 28  5224993·350000
 2017 05 01  5724988·620000
 2017 05 02  5525001.350000
 2017 05 03  8424887.350000
 2017 05 04  5824891.580000
 2017 05 05  6924975.860000
 2017 05 08  1424993·770000
 2017 05 09  4625000·880000
 2017 05 10  4924982.050000
 2017 05 11  4324924.890000
 2017 05 12  824878.040000
 2017 05 15  3525011.290000
 2017 05 16  625015.130000
 2017 05 17  9224790.240000
 2017 05 18  8024683.410000
 2017 05 19  2724844.720000
 2017 05 22  3624936.990000
 2017 05 23  5324974·550000
 2017 05 24  025023.530000
 2017 05 25  2325147·960000
 2017 05 26  7025114.170000
 2017 05 30  8925092·690000
 2017 05 31  6225082·190000
 2017 06 01  4825276.200000
 2017 06 02  6425373.740000
 2017 06 05  8925364.580000
 2017 06 06  8525326.500000
 2017 06 07  5125307·070000
 2017 06 08  225356.720000
 2017 06 09  6625460.550000
 2017 06 12  1425279.070000
 2017 06 13  1025410.080000
 2017 06 14  8925427·290000
 2017 06 15  5625292.450000
 2017 06 16  1725266·610000
 2017 06 19  2325445·810000
 2017 06 20  5625439·590000
 2017 06 21  2425358·620000
 2017 06 22  8825347.520000
 2017 06 23  1725370·660000
 2017 06 26  6225473·410000
 2017 06 27  5725390.460000
 2017 06 28  4725421.280000
 2017 06 29  4225424·470000
 2017 06 30  8625322·000000
 2017 07 03  6725379·530000
 2017 07 05  3925328·360000
 2017 07 06  7325219.370000
 2017 07 07  3625234·170000
 2017 07 10  9325277.290000
 2017 07 11  3125260.590000
 2017 07 12  1025439·300000
 2017 07 13  4425464.960000
 2017 07 14  9825615·080000
 2017 07 17  1825615.390000
 2017 07 18  7925589·330000
 2017 07 19  6625728.980000
 2017 07 20  7025768·000000
 2017 07 21  2025713·160000
 2017 07 24  3125783·230000
 2017 07 25  8325843·680000
 2017 07 26  2025756.470000
 2017 07 27  8025845.720000
 2017 07 28  4025726.420000
 2017 07 31  325763.040000
 2017 08 01  8925784·420000
 2017 08 02  6725790.700000
 2017 08 03  825704.670000
 2017 08 04  5725730.220000
 2017 08 07  3725747·550000
 2017 08 08  7625848.330000
 2017 08 09  5925638.550000
 2017 08 10  125534.040000
 2017 08 11  5325348.090000
 2017 08 14  2725574.280000
 2017 08 15  4425580·930000
 2017 08 16  1825624.210000
 2017 08 17  5125518·480000
 2017 08 18  6225248.520000
 2017 08 21  3825158·670000
 2017 08 22  1425408.420000
 2017 08 23  6725369·210000
 2017 08 24  5125393·210000
 2017 08 25  4225430.340000
 2017 08 28  2025395.710000
 2017 08 29  6525378·960000
 2017 08 30  8825520.340000
 2017 08 31  8225691·460000
 2017 09 01  9425748.210000
 2017 09 05  3325687·080000
 2017 09 06  9325637.990000
 2017 09 07  625623·860000
 2017 09 08  1625592·790000
 2017 09 11  8325821.910000
 2017 09 12  1025910.160000
 2017 09 13  9225920·800000
 2017 09 14  9425926·680000
 2017 09 15  5425940·450000
 2017 09 18  726003.530000
 2017 09 19  3826033·750000
 2017 09 20  5926058.810000
 2017 09 21  826037·640000
 2017 09 22  7926016.040000
 2017 09 25  7226018.950000
 2017 09 26  6826020.930000
 2017 09 27  3326161·380000
 2017 09 28  4526147.870000
 2017 09 29  4226237.020000
 2017 10 02  226356.260000
 2017 10 03  4326426.970000
 2017 10 04  4926465.420000
 2017 10 05  2526591·480000
 2017 10 06  6826553·170000
 2017 10 09  7426586.120000
 2017 10 10  6126615.020000
 2017 10 11  2126602.120000
 2017 10 12  9826607.100000
 2017 10 13  9026628·200000
 2017 10 16  7326641.500000
 2017 10 17  5526623.090000
 2017 10 18  4926668.060000
 2017 10 19  8026639.890000
 2017 10 20  726778·240000
 2017 10 23  7726800·020000
 2017 10 24  126725·740000
 2017 10 25  5426670·700000
 2017 10 26  526654·420000
 2017 10 27  6426828·100000
 2017 10 30  6226800.950000
 2017 10 31  5326794·300000
 2017 11 01  3726913·480000
 2017 11 02  1426791.230000
 2017 11 03  6326879·800000
 2017 11 06  3726923·370000
 2017 11 07  9626951.570000
 2017 11 08  5526904·590000
 2017 11 09  6126818·660000
 2017 11 10  9726795.140000
 2017 11 13  326818·010000
 2017 11 14  3626728·630000
 2017 11 15  3826661·550000
 2017 11 16  4326895·510000
 2017 11 17  126831·920000
 2017 11 20  3226880·150000
 2017 11 21  027029.170000
 2017 11 22  1427046.160000
 2017 11 24  6027070.560000
 2017 11 27  4527097·840000
 2017 11 28  7827299.110000
 2017 11 29  7427388.710000
 2017 11 30  7327594·830000
 2017 12 01  9827529.900000
 2017 12 04  3127705.040000
 2017 12 05  927497·470000
 2017 12 06  6027318.870000
 2017 12 07  4427413·700000
 2017 12 08  3827529·780000
 2017 12 11  3427595·560000
 2017 12 12  6427682.830000
 2017 12 13  5627718·020000
 2017 12 14  727683·880000
 2017 12 15  8427790.070000
 2017 12 18  5527911·830000
 2017 12 19  3627964.240000
 2017 12 20  6927919.330000
 2017 12 21  2527946.540000
 2017 12 22  2827874.550000
 2017 12 26  927870·690000
 2017 12 27  8227905·860000
 2017 12 28  4327923.810000
 2017 12 29  127969.890000
 2018 01 02 2527991·180000
 2018 01 03 2628195·370000
 2018 01 04 5128320·910000
 2018 01 05 1828450·990000
 2018 01 08 6028515·860000
 2018 01 09 828622·030000
 2018 01 10 8828536·450000
 2018 01 11 4828749·100000
 2018 01 12 1428932·470000
 2018 01 16 6129129·290000
 2018 01 17 1629093.050000
 2018 01 18 8729066.300000
 2018 01 19 1329152.190000
 2018 01 22 4029392·670000
 2018 01 23 2229492·150000
 2018 01 24 5229604.120000
 2018 01 25 629548·990000
 2018 01 26 2729760.600000
 2018 01 29 2129732·700000
 2018 01 30 8829397·410000
 2018 01 31 7029414·760000
 2018 02 01 2929356·750000
 2018 02 02 4929077·060000
 2018 02 05 6428628·660000
 2018 02 06 427996.000000
 2018 02 07 7728251·490000
 2018 02 08 7127872.530000
 2018 02 09 7427348·330000
 2018 02 12 3427690.780000
 2018 02 13 2927663·090000
 2018 02 14 7228036·450000
 2018 02 15 3828332·430000
 2018 02 16 1128552·680000
 2018 02 20 6628415·720000
 2018 02 21 6828428.020000
 2018 02 22 9928257.340000
 2018 02 23 928411·200000
 2018 02 26 9428720.810000
 2018 02 27 9428795.920000
 2018 02 28 2728591.800000
 2018 03 01 3028185.980000
 2018 03 02 4527922·400000
 2018 03 05 1528254.370000
 2018 03 06 1528305.020000
 2018 03 07 9828323.040000
 2018 03 08 7528420·320000
 2018 03 09 1828859·550000
 2018 03 12 8328976·589800
 2018 03 13 6429033·080100
 2018 03 14 6828794·910200
 2018 03 15 1728629·560500
 2018 03 16 7628628·089800
 2018 03 19 428419·570300
 2018 03 20 2828258.679700
 2018 03 21 4828414·289100
 2018 03 22 6228012.619100
 2018 03 23 1727619.110000
 2018 03 26 8727630·730500
 2018 03 27 7527732.390600
 2018 03 28 3527293·400400
 2018 03 29 2927581·869100
 2018 04 02 327372.419900
 2018 04 03 8527168.460900
 2018 04 04 1427469·730500
 2018 04 05 9127704·119100
 2018 04 06 5727577.419900
 2018 04 09 9327510.689500
 2018 04 10 4427656.890600
 2018 04 11 7827649.800800
 2018 04 12 5627763·679700
 2018 04 13 3427805·179700
 2018 04 16 9427879·460900
 2018 04 17 9128168.369100
 2018 04 18 3128236.269500
 2018 04 19 7328102.019500
 2018 04 20 5827996·820300
 2018 04 23 5427925·240200
 2018 04 24 3827909.130900
 2018 04 25 9827511.089800
 2018 04 26 5527815·890600
 2018 04 27 1827818·470700
 2018 04 30 6027866.400400
 2018 05 01 2027594·050800
 2018 05 02 2927673·990200
 2018 05 03 5827425.689500
 2018 05 04 327780.789100
 2018 05 07 7927927·099600
 2018 05 08 4927860.400400
 2018 05 09 7628113.750000
 2018 05 10 9928355·566000
 2018 05 11 3728410.919900
 2018 05 14 1028496·349600
 2018 05 15 9628233.710900
 2018 05 16 528380.330000
 2018 05 17 8128443.250000
 2018 05 18 3028327.013700
 2018 05 21 6828551·490200
 2018 05 22 128555·080100
 2018 05 23 2528444·179700
 2018 05 24 5428426.961000
 2018 05 25 6928385.490000
 2018 05 29 9528244.570300
 2018 05 30 728471·650000
 2018 05 31 5128400·619100
 2018 06 01 9728515.070300
 2018 06 04 1928662.669900
 2018 06 05 9028727·900400
 2018 06 06 1528935.169900
 2018 06 07 8029008.310500
 2018 06 08 2828989·800800
 2018 06 11 6029095.859400
 2018 06 12 6529138.539100
 2018 06 13 6729146.449200
 2018 06 14 529118.810500
 2018 06 15 3329064·109400
 2018 06 18 4629029.310500
 2018 06 19 3428966·250000
 2018 06 20 5629092.380900
 2018 06 21 4429004.710900
 2018 06 22 2628939.859400
 2018 06 25 8028695·849600
 2018 06 26 1328584·510000
 2018 06 27 5728707.970700
 2018 06 28 9928448.880900
 2018 06 29 3228634·019500
 2018 07 02 3328483·470700
 2018 07 03 6028591.279000
 2018 07 05 8528628.019500
 2018 07 06 4028908·320300
 2018 07 09 9729113.619100
 2018 07 10 6729199·990200
 2018 07 11 2829116.619000
 2018 07 12 7929239.330100
 2018 07 13 1129309·490200
 2018 07 16 1429298·800800
 2018 07 17 9829384.240200
 2018 07 18 5029447·509800
 2018 07 19 929399.789100
 2018 07 20 6429368.960900
 2018 07 23 8729381·169900
 2018 07 24 7729540.650400
 2018 07 25 4529651.509800
 2018 07 26 629649.050800
 2018 07 27 1529620.679700
 2018 07 30 1229358·869100
 2018 07 31 229380.080100
 2018 08 01 5329386·250000
 2018 08 02 2729477·269500
 2018 08 03 3029554.330100
 2018 08 06 8629712.359400
 2018 08 07 4229818·650400
 2018 08 08 9229806.869000
 2018 08 09 3129842·980500
 2018 08 10 2929664.029300
 2018 08 13 3629652.779300
 2018 08 14 329671·369000
 2018 08 15 4029485.430000
 2018 08 16 8829713.619100
 2018 08 17 2329758·189500
 2018 08 20 8029833·990200
 2018 08 21 829976·051000
 2018 08 22 4429932.599600
 2018 08 23 1629953·369100
 2018 08 24 6730030·609400
 2018 08 27 1130246.250000
 2018 08 28 530271.169900
 2018 08 29 5330411.910200
 2018 08 30 3330373·529300
 2018 08 31 4830303.539100
 2018 09 04 030266.099600
 2018 09 05 9730181.650400
 2018 09 06 7330156·500000
 2018 09 07 4530054·199200
 2018 09 10 8830069.750000
 2018 09 11 3530151.340000
 2018 09 12 530155·140000
 2018 09 13 5330289.200000
 2018 09 14 5030316.150400
 2018 09 17 8130267.910000
 2018 09 18 7330292·260000
 2018 09 19 4730298·170000
 2018 09 20 9330500.430000
 2018 09 21 7330560.540000
 2018 09 24 4730368.130000
 2018 09 25 2730367.160000
 2018 09 26 4730438.760000
 2018 09 27 7230378.470000
 2018 09 28 2130326·800000


 2018 10 01 1830441.700000
 2018 10 02 7030355·680000
 2018 10 03 6830412.810000
 2018 10 04 1430227·550000
 2018 10 05 7230086·960000
 2018 10 08 4429851.200000
 2018 10 09 7429897.850000
 2018 10 10 7029734·330000
 2018 10 11 6328868.710000
 2018 10 12 7528686·030000
 2018 10 15 2628686·920000
 2018 10 16 5929112·430000
 2018 10 17 9229126·880000
 2018 10 18 9429014.660000
 2018 10 19 8828907.730000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.