Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  488265·150391
 2009 04 02  818611·280273
 2009 04 03  158599.280273
 2009 04 06  478599.009766
 2009 04 07  968514.080078
 2009 04 08  878432·009766
 2009 04 09  428746.179688
 2009 04 13  188821·049805
 2009 04 14  498769.330078
 2009 04 15  288699.150391
 2009 04 16  78891.150391
 2009 04 17  258948.450195
 2009 04 20  558890·259766
 2009 04 21  878695.330078
 2009 04 22  248828.309570
 2009 04 23  128710.379883
 2009 04 24  918917.160156
 2009 04 27  708887·320313
 2009 04 28  308849.469727
 2009 04 29  499045·379883
 2009 04 30  589133.370117
 2009 05 01  99042·030273
 2009 05 04  889316.629883
 2009 05 05  309318·070313
 2009 05 06  799422.280273
 2009 05 07  619520.059570
 2009 05 08  869515·009766
 2009 05 11  739507.040039
 2009 05 12  69381.370117
 2009 05 13  79279.610352
 2009 05 14  369160·330078
 2009 05 15  239150.040039
 2009 05 18  159298.049805
 2009 05 19  549366.540039
 2009 05 20  789464.450195
 2009 05 21  499241·349609
 2009 05 22  59165·410156
 2009 05 26  339335.349609
 2009 05 27  739525·139648
 2009 05 28  469300.230469
 2009 05 29  29413.509766
 2009 06 01  19709.429688
 2009 06 02  109731.209961
 2009 06 03  319695.440430
 2009 06 04  579675.129883
 2009 06 05  409764·120117
 2009 06 08  19706.099609
 2009 06 09  509722·360352
 2009 06 10  449753·469727
 2009 06 11  569805.559570
 2009 06 12  849704.349609
 2009 06 15  729701·110352
 2009 06 16  649519.089844
 2009 06 17  829403.559570
 2009 06 18  239428·469727
 2009 06 19  909490.129883
 2009 06 22  439428·620117
 2009 06 23  739166·200195
 2009 06 24  49311.019531
 2009 06 25  249416·400391
 2009 06 26  319448·219727
 2009 06 29  119506.290039
 2009 06 30  429528·459961
 2009 07 01  189563.580078
 2009 07 02  39481·500000
 2009 07 06  39208.160156
 2009 07 07  739206·530273
 2009 07 08  429083.059570
 2009 07 09  609090.250000
 2009 07 10  819054·259766
 2009 07 13  629226·240234
 2009 07 14  889284.089844
 2009 07 15  269572·419922
 2009 07 16  19687.030273
 2009 07 17  959662·530273
 2009 07 20  779772·089844
 2009 07 21  549818.490234
 2009 07 22  459855·200195
 2009 07 23  8510062·549805
 2009 07 24  5310079·400391
 2009 07 27  1710109.309570
 2009 07 28  1910108.379883
 2009 07 29  7110080.490234
 2009 07 30  8410254·169922
 2009 07 31  1610219.099609
 2009 08 03  5610338.459961
 2009 08 04  1610385·480469
 2009 08 05  6510386.240234
 2009 08 06  7810396.129883
 2009 08 07  1110499·299805
 2009 08 10  610423.440430
 2009 08 11  1510394·250000
 2009 08 12  5110452.330078
 2009 08 13  6710459·120117
 2009 08 14  5610451·349609
 2009 08 17  7810353·030273
 2009 08 18  1110213.400391
 2009 08 19  2910300·419922
 2009 08 20  210393.450195
 2009 08 21  2310588·559570
 2009 08 24  6010669.459961
 2009 08 25  3110692.589844
 2009 08 26  910637.540039
 2009 08 27  4510644.580078
 2009 08 28  2110712.450195
 2009 08 31  2810606.580078
 2009 09 01  6310595·150391
 2009 09 02  6210301.139648
 2009 09 03  4710338·629883
 2009 09 04  210477·450195
 2009 09 08  7810582.610352
 2009 09 09  1910704·290039
 2009 09 10  1110790·469727
 2009 09 11  5910842·280273
 2009 09 14  9210856·530273
 2009 09 15  8510933.299805
 2009 09 16  1411073.599609
 2009 09 17  3211148·500000
 2009 09 18  6711095.059570
 2009 09 21  5411064.349609
 2009 09 22  8311134.200195
 2009 09 23  7611195.200195
 2009 09 24  9111049.330078
 2009 09 25  4510895.190430
 2009 09 28  6611023·599609
 2009 09 29  7411076·240234
 2009 09 30  7811016·559570
 2009 10 01  210945·110352
 2009 10 02  4010661·120117
 2009 10 05  3310785.530273
 2009 10 06  6410975·259766
 2009 10 07  9410951·230469
 2009 10 08  511091.480469
 2009 10 09  8311108·089844
 2009 10 12  1411194.370117
 2009 10 13  1611151·019531
 2009 10 14  8711321·150391
 2009 10 15  8211355.309570
 2009 10 16  1511350·559570
 2009 10 19  8711391·040039
 2009 10 20  3511373.259766
 2009 10 21  1011403.009766
 2009 10 22  7911320.179688
 2009 10 23  5011338.160156
 2009 10 26  2511286.179688
 2009 10 27  7611074.509766
 2009 10 28  4510964·599609
 2009 10 29  7610976.160156
 2009 10 30  5810961·509766
 2009 11 02  1010820.200195
 2009 11 03  7610765.490234
 2009 11 04  5710924·259766
 2009 11 05  5910984·259766
 2009 11 06  6911041.379883
 2009 11 09  5911247·450195
 2009 11 10  1411284.419922
 2009 11 11  7811371.129883
 2009 11 12  3411350·080078
 2009 11 13  811282·040039
 2009 11 16  9011470.299805
 2009 11 17  9011432.580078
 2009 11 18  1311448.120117
 2009 11 19  6011418.019531
 2009 11 20  5511266.330078
 2009 11 23  9711438.599609
 2009 11 24  3711329.129883
 2009 11 25  7811399·160156
 2009 11 27  211369·330078
 2009 11 30  2311221.019531
 2009 12 01  6211379.360352
 2009 12 02  5011434·490234
 2009 12 03  5111273·190430
 2009 12 04  1911480.230469
 2009 12 07  7111403·459961
 2009 12 08  8911337·280273
 2009 12 09  4611260·040039
 2009 12 10  6111359.379883
 2009 12 11  7011382.230469
 2009 12 14  3211461·269531
 2009 12 15  5611467.490234
 2009 12 16  4711494·349609
 2009 12 17  9011432.410156
 2009 12 18  4411378·370117
 2009 12 21  7511522.080078
 2009 12 22  511573·099609
 2009 12 23  8811616.080078
 2009 12 24  1111668.559570
 2009 12 28  2311711·049805
 2009 12 29  8511702·120117
 2009 12 30  4611665.190430
 2009 12 31  4611678·009766
 2010 01 04 4311749·370117
 2010 01 05 6111784·070313
 2010 01 06 7011825.089844
 2010 01 07 8811856·469727
 2010 01 08 511891·440430
 2010 01 11 3411941.610352
 2010 01 12 9311906.219727
 2010 01 13 9911904.500000
 2010 01 14 211928·009766
 2010 01 15 3011917.009766
 2010 01 19 7011929·379883
 2010 01 20 6811928.519531
 2010 01 21 5511854.169922
 2010 01 22 9911599·209961
 2010 01 25 8411456.120117
 2010 01 26 611462.219727
 2010 01 27 611417·299805
 2010 01 28 1611431·209961
 2010 01 29 4011393·379883
 2010 02 01 5311310.330078
 2010 02 02 2611464.009766
 2010 02 03 8211448.339844
 2010 02 04 7211386·209961
 2010 02 05 7011062·580078
 2010 02 08 811113.200195
 2010 02 09 2311190·049805
 2010 02 10 3411138.610352
 2010 02 11 4611218.040039
 2010 02 12 7111212·169922
 2010 02 16 8711406.099609
 2010 02 17 1011470.169922
 2010 02 18 9311540.440430
 2010 02 19 6011586.370117
 2010 02 22 5211591.049805
 2010 02 23 511550.070313
 2010 02 24 5011523·200195
 2010 02 25 4411511·570313
 2010 02 26 1711539·120117
 2010 03 01 5111650.500000
 2010 03 02 7911737·169922
 2010 03 03 1711766·349609
 2010 03 04 811745·030273
 2010 03 05 511911·419922
 2010 03 08 6911931.580078
 2010 03 09 9811990.610352
 2010 03 10 7512023.259766
 2010 03 11 4812046·269531
 2010 03 12 3212080·099609
 2010 03 15 3112049·099609
 2010 03 16 9312144·349609
 2010 03 17 8812250·530273
 2010 03 18 612226.540039
 2010 03 19 8512228.290039
 2010 03 22 6312214.070313
 2010 03 23 5512292.589844
 2010 03 24 5412287.280273
 2010 03 25 5512351.150391
 2010 03 26 1112272.049805
 2010 03 29 712277.030273
 2010 03 30 6312312·129883
 2010 03 31 5912288.059570
 2010 04 01 8612350·259766
 2010 04 05 2512435.240234
 2010 04 06 4812487.209961
 2010 04 07 4212465.120117
 2010 04 08 6412452·459961
 2010 04 09 1612518·290039
 2010 04 12 4512568.580078
 2010 04 13 7312568.400391
 2010 04 14 4612708.049805
 2010 04 15 1112743·349609
 2010 04 16 1812715·519531
 2010 04 19 4612563·599609
 2010 04 20 5612673·110352
 2010 04 21 6612705.040039
 2010 04 22 5412731.250000
 2010 04 23 8012814.129883
 2010 04 26 4612847.580078
 2010 04 27 6512763·259766
 2010 04 28 6612563.500000
 2010 04 29 2012719.599609
 2010 04 30 9012716·219727
 2010 05 03 1312670.580078
 2010 05 04 9212650·009766
 2010 05 05 3312348.509766
 2010 05 06 9012253·209961
 2010 05 07 4111898.540039
 2010 05 10 9612179·209961
 2010 05 11 1612273·059570
 2010 05 12 7012328.099609
 2010 05 13 712350·259766
 2010 05 14 6412180.179688
 2010 05 17 8612022.240234
 2010 05 18 8012082·410156
 2010 05 19 9311813·610352
 2010 05 20 1111698·280273
 2010 05 21 8811432.419922
 2010 05 24 9711430.559570
 2010 05 25 411263.450195
 2010 05 26 7311455.540039
 2010 05 27 9111610.490234
 2010 05 28 2011606·169922
 2010 06 01 7211517·559570
 2010 06 02 1411542.080078
 2010 06 03 9011626.509766
 2010 06 04 7511603·120117
 2010 06 07 5511257·419922
 2010 06 08 2111126·580078
 2010 06 09 211300.190430
 2010 06 10 1311404·330078
 2010 06 11 3411470·240234
 2010 06 14 811632·410156
 2010 06 15 7311738·139648
 2010 06 16 811766.259766
 2010 06 17 1411752.150391
 2010 06 18 1211779.169922
 2010 06 21 7111883.200195
 2010 06 22 6211747·179688
 2010 06 23 2911537·219727
 2010 06 24 9611455.259766
 2010 06 25 9211384·080078
 2010 06 28 9911387·280273
 2010 06 29 3511296·019531
 2010 06 30 4911015·099609
 2010 07 01 5310854·629883
 2010 07 02 7010840.290039
 2010 07 06 1210941·490234
 2010 07 07 8211100·519531
 2010 07 08 9911216·429688
 2010 07 09 5011298·379883
 2010 07 12 6911329·500000
 2010 07 13 3411522.059570
 2010 07 14 9911520.179688
 2010 07 15 4011502·509766
 2010 07 16 3611479.070313
 2010 07 19 6811237·339844
 2010 07 20 4811352·240234
 2010 07 21 6511410·129883
 2010 07 22 7111498.549805
 2010 07 23 7211589.580078
 2010 07 26 6311727·219727
 2010 07 27 7611792.089844
 2010 07 28 5411707.000000
 2010 07 29 5811706.530273
 2010 07 30 9111615.450195
 2010 08 02 4711823·290039
 2010 08 03 9311809.209961
 2010 08 04 6511839.019531
 2010 08 05 9911827.330078
 2010 08 06 8011797.599609
 2010 08 09 1911841.290039
 2010 08 10 5511827.019531
 2010 08 11 8211730·580078
 2010 08 12 9911384·190430
 2010 08 13 8911351.629883
 2010 08 16 1611325.219727
 2010 08 17 5911513.280273
 2010 08 18 5611516·309570
 2010 08 19 8411456·150391
 2010 08 20 6211255.559570
 2010 08 23 7411331.080078
 2010 08 24 2411167.240234
 2010 08 25 1111094.290039
 2010 08 26 2911127.290039
 2010 08 27 9611175·580078
 2010 08 30 611170·019531
 2010 08 31 211063·169922
 2010 09 01 8111338.309570
 2010 09 02 2011443.629883
 2010 09 03 2611605.610352
 2010 09 07 1311596.320313
 2010 09 08 611572.450195
 2010 09 09 6411644.160156
 2010 09 10 3411640.030273
 2010 09 13 2611784·339844
 2010 09 14 1711828·200195
 2010 09 15 7311819.349609
 2010 09 16 711804·290039
 2010 09 17 4811862·030273
 2010 09 20 5112022·419922
 2010 09 21 1612056·240234
 2010 09 22 4312010.490234
 2010 09 23 1011932.370117
 2010 09 24 7212063.089844
 2010 09 27 8712081.099609
 2010 09 28 7012091.599609
 2010 09 29 7012089·400391
 2010 09 30 6712181.370117
 2010 10 01 412114·089844
 2010 10 04 3712091·290039
 2010 10 05 712242·440430
 2010 10 06 4912235.209961
 2010 10 07 1412244·009766
 2010 10 08 1912298·190430
 2010 10 11 3012309.019531
 2010 10 12 5712349·440430
 2010 10 13 8312486·450195
 2010 10 14 1712434·469727
 2010 10 15 7012459·469727
 2010 10 18 5212492·009766
 2010 10 19 712486·610352
 2010 10 20 5712460.330078
 2010 10 21 8312532·440430
 2010 10 22 2312466·290039
 2010 10 25 512611·049805
 2010 10 26 8812527·009766
 2010 10 27 5112505.620117
 2010 10 28 8412551.519531
 2010 10 29 2012510.049805
 2010 11 01 8712618·540039
 2010 11 02 8112622·459961
 2010 11 03 7012651·290039
 2010 11 04 2212894·099609
 2010 11 05 5312962·309570
 2010 11 08 412947·450195
 2010 11 09 4712970.250000
 2010 11 10 612886·490234
 2010 11 11 1212886.209961
 2010 11 12 7712839.509766
 2010 11 15 112765·179688
 2010 11 16 8912662.080078
 2010 11 17 1412509·410156
 2010 11 18 8312694.589844
 2010 11 19 4512700·450195
 2010 11 22 1812702·500000
 2010 11 23 3512695.059570
 2010 11 24 2612722·629883
 2010 11 26 1812721.269531
 2010 11 29 5912641·410156
 2010 11 30 7512615.530273
 2010 12 01 3912818.089844
 2010 12 02 8112956.349609
 2010 12 03 813011·629883
 2010 12 06 5913024·259766
 2010 12 07 7913127·200195
 2010 12 08 2413061.610352
 2010 12 09 8413105.280273
 2010 12 10 3813180.190430
 2010 12 13 2713234·280273
 2010 12 14 5913225·450195
 2010 12 15 3113209·599609
 2010 12 16 8813193.559570
 2010 12 17 9013221.440430
 2010 12 20 2313273·360352
 2010 12 21 1813342.280273
 2010 12 22 813382.500000
 2010 12 23 013374.419922
 2010 12 27 8013372.059570
 2010 12 28 3913388·259766
 2010 12 29 2413413·009766
 2010 12 30 1213408.440430
 2010 12 31 1813386·219727
 2011 01 03  1413567·129883
 2011 01 04  8613546·349609
 2011 01 05  1013561·530273
 2011 01 06  4913576.589844
 2011 01 07  8613568.459961
 2011 01 10  7113516·429688
 2011 01 11  9913579·280273
 2011 01 12  1213674.219727
 2011 01 13  2513679·320313
 2011 01 14  7713741·250000
 2011 01 18  1113770·209961
 2011 01 19  6913766·480469
 2011 01 20  2413592.290039
 2011 01 21  3213660.219727
 2011 01 24  213665·169922
 2011 01 25  813652·610352
 2011 01 26  313763·049805
 2011 01 27  8413793·330078
 2011 01 28  5513799·509766
 2011 01 31  4213637.549805
 2011 02 01  713862.120117
 2011 02 02  913856·209961
 2011 02 03  7713861.269531
 2011 02 04  913884·469727
 2011 02 07  414020.269531
 2011 02 08  814040.059570
 2011 02 09  9714040.299805
 2011 02 10  7214025.519531
 2011 02 11  8714118·129883
 2011 02 14  714154·530273
 2011 02 15  7414148·219727
 2011 02 16  1814201.120117
 2011 02 17  7814250.500000
 2011 02 18  5514276·599609
 2011 02 22  8914257.219727
 2011 02 23  6113974.490234
 2011 02 24  1913892·490234
 2011 02 25  2814009.379883
 2011 02 28  4914104·139648
 2011 03 01  3914118.059570
 2011 03 02  8013937·580078
 2011 03 03  2614131.309570
 2011 03 04  8414120·049805
 2011 03 07  1414085.059570
 2011 03 08  5414055·589844
 2011 03 09  7514030·059570
 2011 03 10  5313987·240234
 2011 03 11  7513850·419922
 2011 03 14  6213807.400391
 2011 03 15  2513724·440430
 2011 03 16  3613593·250000
 2011 03 17  3313563·400391
 2011 03 18  4713650·209961
 2011 03 21  5113791·309570
 2011 03 22  4013794.410156
 2011 03 23  2813795.320313
 2011 03 24  7813913·559570
 2011 03 25  5514014.519531
 2011 03 28  9714009·629883
 2011 03 29  2114003.129883
 2011 03 30  5014140.040039
 2011 03 31  6114131.620117
 2011 04 01  6314225·259766
 2011 04 04  214221·190430
 2011 04 05  8114252.610352
 2011 04 06  1914268·330078
 2011 04 07  2014252.349609
 2011 04 08  8214250·480469
 2011 04 11  1614169.080078
 2011 04 12  514063·610352
 2011 04 13  7514030·049805
 2011 04 14  013981.160156
 2011 04 15  2414051·280273
 2011 04 18  2014025·240234
 2011 04 19  6013932·299805
 2011 04 20  1814152·419922
 2011 04 21  9914215·230469
 2011 04 25  8914218·209961
 2011 04 26  3014350·429688
 2011 04 27  2514424.599609
 2011 04 28  6014469.599609
 2011 04 29  6214506·370117
 2011 05 02  6814562·009766
 2011 05 03  3314450·059570
 2011 05 04  5214375·009766
 2011 05 05  1414285.059570
 2011 05 06  8014353·480469
 2011 05 09  8014313·629883
 2011 05 10  4214428·089844
 2011 05 11  4714408.349609
 2011 05 12  9814336·379883
 2011 05 13  2914333·019531
 2011 05 16  2714244.580078
 2011 05 17  8514084.099609
 2011 05 18  7914214·610352
 2011 05 19  6814275.440430
 2011 05 20  2414236.599609
 2011 05 23  7914135·059570
 2011 05 24  414024.519531
 2011 05 25  1014048.490234
 2011 05 26  7814097.059570
 2011 05 27  414174·290039
 2011 05 31  7914287·360352
 2011 06 01  9314287·309570
 2011 06 02  5814145·610352
 2011 06 03  6013937·629883
 2011 06 06  3713792·540039
 2011 06 07  8013737·330078
 2011 06 08  5813634·240234
 2011 06 09  7413702.530273
 2011 06 10  3413635.530273
 2011 06 13  5813527·490234
 2011 06 14  9813681.030273
 2011 06 15  9413635·169922
 2011 06 16  5213491.030273
 2011 06 17  4013541.280273
 2011 06 20  2113547.309570
 2011 06 21  9813747.099609
 2011 06 22  9713770.169922
 2011 06 23  6513649·150391
 2011 06 24  9613634.120117
 2011 06 27  8513643.429688
 2011 06 28  213779·410156
 2011 06 29  9513911·179688
 2011 06 30  1814039.070313
 2011 07 01  8014239·549805
 2011 07 05  2114247·370117
 2011 07 06  1814259.490234
 2011 07 07  614431.450195
 2011 07 08  3414399·179688
 2011 07 11  3914306.349609
 2011 07 12  4714110·209961
 2011 07 13  414172.540039
 2011 07 14  2314122·070313
 2011 07 15  6014012.459961
 2011 07 18  2014000·469727
 2011 07 19  8214118.030273
 2011 07 20  4614145·040039
 2011 07 21  1714298·389648
 2011 07 22  014304.280273
 2011 07 25  3214290.580078
 2011 07 26  2914201.200195
 2011 07 27  6514128·219727
 2011 07 28  7413948·219727
 2011 07 29  7513814.540039
 2011 08 01  2313869.450195
 2011 08 02  8813647·209961
 2011 08 03  5613360.259766
 2011 08 04  5413352·169922
 2011 08 05  212859.500000
 2011 08 08  9212622.509766
 2011 08 09  8412340·009766
 2011 08 10  3912336·620117
 2011 08 11  6812514·200195
 2011 08 12  712545.290039
 2011 08 15  1912715.129883
 2011 08 16  2412715·129883
 2011 08 17  4612738·209961
 2011 08 18  9112573·440430
 2011 08 19  5112144·339844
 2011 08 22  2812040·469727
 2011 08 23  8512216.280273
 2011 08 24  2612388·629883
 2011 08 25  9212514.169922
 2011 08 26  9512415.309570
 2011 08 29  6212762·400391
 2011 08 30  1712872.459961
 2011 08 31  8012988·370117
 2011 09 01  9412963.589844
 2011 09 02  7712684.330078
 2011 09 06  9812350·280273
 2011 09 07  7812636.269531
 2011 09 08  2012692.530273
 2011 09 09  5512449.000000
 2011 09 12  2412241·219727
 2011 09 13  7412402.370117
 2011 09 14  9112685·450195
 2011 09 15  4712747.209961
 2011 09 16  7612853.629883
 2011 09 19  8012802·080078
 2011 09 20  5212840.030273
 2011 09 21  2712668.000000
 2011 09 22  6312243.620117
 2011 09 23  3511975.540039
 2011 09 26  7212204.450195
 2011 09 27  9712562.160156
 2011 09 28  1412425·080078
 2011 09 29  212310·219727
 2011 09 30  4512145.049805
 2011 10 03  8211917.250000
 2011 10 04  8811776·339844
 2011 10 05  6812006.009766
 2011 10 06  8912219·190430
 2011 10 07  3212278·009766
 2011 10 10  6512504.259766
 2011 10 11  4612557·349609
 2011 10 12  5012783·580078
 2011 10 13  2312667·099609
 2011 10 14  5212853.049805
 2011 10 17  7412850·230469
 2011 10 18  9712932.330078
 2011 10 19  5412896.120117
 2011 10 20  8112770.009766
 2011 10 21  1512986·059570
 2011 10 24  2313207.219727
 2011 10 25  5213188.200195
 2011 10 26  913102.179688
 2011 10 27  5713605.169922
 2011 10 28  4713543·009766
 2011 10 31  6713518.629883
 2011 11 01  1613191.049805
 2011 11 02  1313075·290039
 2011 11 03  1513299.389648
 2011 11 04  7313280.080078
 2011 11 07  1113278·120117
 2011 11 08  2013438·169922
 2011 11 09  9413421·549805
 2011 11 10  7213086.530273
 2011 11 11  2413304·190430
 2011 11 14  4313276.139648
 2011 11 15  7913286.240234
 2011 11 16  8913249.269531
 2011 11 17  1113021.509766
 2011 11 18  6712864·190430
 2011 11 21  9012785.290039
 2011 11 22  7512584·089844
 2011 11 23  5612488·400391
 2011 11 25  712307.599609
 2011 11 28  7012580·290039
 2011 11 29  412636.280273
 2011 11 30  6413102.290039
 2011 12 01  013151.400391
 2011 12 02  8813245·259766
 2011 12 05  7713324·040039
 2011 12 06  6613303.330078
 2011 12 07  1013305·019531
 2011 12 08  4013246.269531
 2011 12 09  2013218·459961
 2011 12 12  2113186.190430
 2011 12 13  2313127.419922
 2011 12 14  4312852.080078
 2011 12 15  8212840·200195
 2011 12 16  812927.240234
 2011 12 19  5312870.349609
 2011 12 20  4113045.030273
 2011 12 21  4013072·509766
 2011 12 22  3613178.410156
 2011 12 23  3913274.389648
 2011 12 27  513315.230469
 2011 12 28  9313283·360352
 2011 12 29  3513248.589844
 2011 12 30  4113253.540039
 2012 01 03 2913474.480469
 2012 01 04 6713396·190430
 2012 01 05 6213450·309570
 2012 01 06 5013445.129883
 2012 01 09 3013445.160156
 2012 01 10 1313599.410156
 2012 01 11 9913591·519531
 2012 01 12 7713626·160156
 2012 01 13 5413616.089844
 2012 01 17 613690.349609
 2012 01 18 5213756.209961
 2012 01 19 6013842·580078
 2012 01 20 7013834·089844
 2012 01 23 4513909·389648
 2012 01 24 5413844·280273
 2012 01 25 6313989.419922
 2012 01 26 7114049·610352
 2012 01 27 5813925·540039
 2012 01 30 6013891·099609
 2012 01 31 7213934.099609
 2012 02 01 7714045·610352
 2012 02 02 9314055·139648
 2012 02 03 5214234.530273
 2012 02 06 214231.519531
 2012 02 07 3314268.080078
 2012 02 08 2714297·070313
 2012 02 09 3814316.259766
 2012 02 10 9014294.379883
 2012 02 13 614304·320313
 2012 02 14 5914290·620117
 2012 02 15 4814333.530273
 2012 02 16 9814384·450195
 2012 02 17 9214431·120117
 2012 02 21 1614453.190430
 2012 02 22 3914393.059570
 2012 02 23 1614419.389648
 2012 02 24 1014472.099609
 2012 02 27 4714493.190430
 2012 02 28 9414503·320313
 2012 02 29 5514547.129883
 2012 03 01 314525·099609
 2012 03 02 2814503.349609
 2012 03 05 1814426·209961
 2012 03 06 5314372·330078
 2012 03 07 4014268.580078
 2012 03 08 6014415.259766
 2012 03 09 4314498·089844
 2012 03 12 7414483.559570
 2012 03 13 1714709·469727
 2012 03 14 6714736.429688
 2012 03 15 2614763.320313
 2012 03 16 514792.150391
 2012 03 19 5214888.559570
 2012 03 20 014839.150391
 2012 03 21 4814809·269531
 2012 03 22 5914762.559570
 2012 03 23 8914724·419922
 2012 03 26 3514913·450195
 2012 03 27 1714940·309570
 2012 03 28 7414878·099609
 2012 03 29 9714786.280273
 2012 03 30 7114837·030273
 2012 04 02 6314951.370117
 2012 04 03 1414921.059570
 2012 04 04 7014865·009766
 2012 04 05 3514728.599609
 2012 04 09 4414690·089844
 2012 04 10 6514523.599609
 2012 04 11 2914420.160156
 2012 04 12 7714582.509766
 2012 04 13 4114574·259766
 2012 04 16 4114494.230469
 2012 04 17 1614633·599609
 2012 04 18 7114603.469727
 2012 04 19 6014616·049805
 2012 04 20 7914582·610352
 2012 04 23 014488·099609
 2012 04 24 2014437.519531
 2012 04 25 3414603·580078
 2012 04 26 4314726·580078
 2012 04 27 7714785.089844
 2012 04 30 4614755·610352
 2012 05 01 1914875.009766
 2012 05 02 2114760.099609
 2012 05 03 6514739.150391
 2012 05 04 314599·330078
 2012 05 07 9614416·080078
 2012 05 08 2414374.080078
 2012 05 09 914312·169922
 2012 05 10 6314337.419922
 2012 05 11 7314336·509766
 2012 05 14 9214147.219727
 2012 05 15 7714126·190430
 2012 05 16 2914096.019531
 2012 05 17 8013932·469727
 2012 05 18 8713754·129883
 2012 05 21 6313801·450195
 2012 05 22 2513928·080078
 2012 05 23 7513854.269531
 2012 05 24 9713884.160156
 2012 05 25 8713883·250000
 2012 05 29 214013·160156
 2012 05 30 3913988.400391
 2012 05 31 3513830·309570
 2012 06 01 9313740.240234
 2012 06 04 3513436.150391
 2012 06 05 7913489.070313
 2012 06 06 3913781.080078
 2012 06 07 5013933·589844
 2012 06 08 2513881.080078
 2012 06 11 2713983·509766
 2012 06 12 7113839·219727
 2012 06 13 5213868.139648
 2012 06 14 9713909.599609
 2012 06 15 3814015.080078
 2012 06 18 2014077·440430
 2012 06 19 1914250.049805
 2012 06 20 114239.629883
 2012 06 21 9614196·509766
 2012 06 22 9813986·410156
 2012 06 25 9313962.120117
 2012 06 26 1313853·250000
 2012 06 27 513958.379883
 2012 06 28 4313934·429688
 2012 06 29 4614258.440430
 2012 07 02 3314310·490234
 2012 07 03 9914421.219727
 2012 07 05 1914423·059570
 2012 07 06 7014365·080078
 2012 07 09 8614226·490234
 2012 07 10 3314291.169922
 2012 07 11 1314110.070313
 2012 07 12 8514064.120117
 2012 07 13 2314231·530273
 2012 07 16 9014221·379883
 2012 07 17 3814294.309570
 2012 07 18 3514403.150391
 2012 07 19 2014445·599609
 2012 07 20 7614403.629883
 2012 07 23 3114257·450195
 2012 07 24 8914131.009766
 2012 07 25 7614048·559570
 2012 07 26 2214220·280273
 2012 07 27 5714489.570313
 2012 07 30 4114513.440430
 2012 07 31 1814458·339844
 2012 08 01 8514430.190430
 2012 08 02 214297.190430
 2012 08 03 1114504.120117
 2012 08 06 9514569·570313
 2012 08 07 4714665.190430
 2012 08 08 7914628·370117
 2012 08 09 4314648·150391
 2012 08 10 8314644.280273
 2012 08 13 1514643.169922
 2012 08 14 2714686·450195
 2012 08 15 514666.190430
 2012 08 16 8214773.620117
 2012 08 17 2014797.589844
 2012 08 20 914793.589844
 2012 08 21 9114881·530273
 2012 08 22 1714750·580078
 2012 08 23 1914736·530273
 2012 08 24 1114732·250000
 2012 08 27 2214758·620117
 2012 08 28 4014742·370117
 2012 08 29 9314755.469727
 2012 08 30 4814722.540039
 2012 08 31 4114738.009766
 2012 09 04 2514730·299805
 2012 09 05 4914733.099609
 2012 09 06 5714975.330078
 2012 09 07 1715040·129883
 2012 09 10 7315047.280273
 2012 09 11 1915038·049805
 2012 09 12 115059·019531
 2012 09 13 4515309.250000
 2012 09 14 1015432·349609
 2012 09 17 5915354.610352
 2012 09 18 6715288.099609
 2012 09 19 4315322·139648
 2012 09 20 8415284.349609
 2012 09 21 5115338.580078
 2012 09 24 6915263·580078
 2012 09 25 5615282·379883
 2012 09 26 7315048·509766
 2012 09 27 215138.040039
 2012 09 28 4515108·129883
 2012 10 01 5315205·110352
 2012 10 02 7715148.160156
 2012 10 03 4315183·290039
 2012 10 04 5715261·259766
 2012 10 05 2715361.179688
 2012 10 08 2015248·290039
 2012 10 09 3115193·509766
 2012 10 10 9315052·080078
 2012 10 11 9915080.120117
 2012 10 12 5315021.580078
 2012 10 15 4715043·080078
 2012 10 16 6715185·280273
 2012 10 17 1215264.360352
 2012 10 18 5115279.440430
 2012 10 19 9915208·370117
 2012 10 22 1614980.500000
 2012 10 23 3514958.169922
 2012 10 24 1614850·500000
 2012 10 25 1814857.280273
 2012 10 26 314811.320313
 2012 10 31 6314821·049805
 2012 11 01 7214947·400391
 2012 11 02 6015007·429688
 2012 11 05 1614853.469727
 2012 11 06 1514985.089844
 2012 11 07 7014943.589844
 2012 11 08 714661.490234
 2012 11 09 6714553·040039
 2012 11 12 3414484.009766
 2012 11 13 8514510.349609
 2012 11 14 6614429·400391
 2012 11 15 9514205.259766
 2012 11 16 9014232.389648
 2012 11 19 1714492·599609
 2012 11 20 6814523·419922
 2012 11 21 6314552.519531
 2012 11 23 7814733·030273
 2012 11 26 9214733.019531
 2012 11 27 7014745·599609
 2012 11 28 5914764·570313
 2012 11 29 1514868·219727
 2012 11 30 6114870.009766
 2012 12 03 5414923·169922
 2012 12 04 9414815·019531
 2012 12 05 4714831·419922
 2012 12 06 9814819·360352
 2012 12 07 2614882·030273
 2012 12 10 814900.129883
 2012 12 11 4315026·280273
 2012 12 12 515063.400391
 2012 12 13 1914991·450195
 2012 12 14 6314871.629883
 2012 12 17 9614987.599609
 2012 12 18 515174·280273
 2012 12 19 8715177·610352
 2012 12 20 4715161.330078
 2012 12 21 2615161.190430
 2012 12 24 5115026·389648
 2012 12 26 1415015·290039
 2012 12 27 7314937·610352
 2012 12 28 7714888.290039
 2012 12 31 1715000·339844
 2013 01 02  615380·389648
 2013 01 03  7915430·610352
 2013 01 04  1815465.559570
 2013 01 07  315450·120117
 2013 01 08  9515407·000000
 2013 01 09  2815448.549805
 2013 01 10  4315521.440430
 2013 01 11  3615528.269531
 2013 01 14  3615527·349609
 2013 01 15  715552·400391
 2013 01 16  7115549.280273
 2013 01 17  6515665·440430
 2013 01 18  1315674·370117
 2013 01 22  2915754.269531
 2013 01 23  4715784.500000
 2013 01 24  6615861.099609
 2013 01 25  3015879.139648
 2013 01 28  3315886·070313
 2013 01 29  4015918.000000
 2013 01 30  3915927.330078
 2013 01 31  2115862·419922
 2013 02 01  8215992.440430
 2013 02 04  4315979·099609
 2013 02 05  915986·330078
 2013 02 06  4215975.150391
 2013 02 07  6215983.049805
 2013 02 08  7616035.030273
 2013 02 11  2816035.230469
 2013 02 12  7416079.339844
 2013 02 13  8816107·129883
 2013 02 14  8416105.250000
 2013 02 15  7016117.070313
 2013 02 19  2416182.610352
 2013 02 20  9616182.610352
 2013 02 21  3415966.099609
 2013 02 22  3515997.219727
 2013 02 25  2416096.169922
 2013 02 26  5015822.070313
 2013 02 27  2216044·549805
 2013 02 28  5016095·610352
 2013 03 01  2916040.179688
 2013 03 04  3816103·570313
 2013 03 05  6616292.209961
 2013 03 06  6416314.469727
 2013 03 07  2316327.509766
 2013 03 08  7316409.269531
 2013 03 11  1116443.439453
 2013 03 12  5416449·039063
 2013 03 13  1216451.199219
 2013 03 14  9216527.630859
 2013 03 15  2616529·470703
 2013 03 18  1816498.439453
 2013 03 19  2616465.539063
 2013 03 20  5916513.310547
 2013 03 21  516488.529297
 2013 03 22  8416471·460938
 2013 03 25  2416552·359375
 2013 03 26  6016534·189453
 2013 03 27  6616542.279297
 2013 03 28  016609.259766
 2013 04 01  8516609·380859
 2013 04 02  1016615.439453
 2013 04 03  5516575.529297
 2013 04 04  4316450·310547
 2013 04 05  1816436·630859
 2013 04 08  4616491.560547
 2013 04 09  4016598·230469
 2013 04 10  1316757.289063
 2013 04 11  5416845.500000
 2013 04 12  3116803.419922
 2013 04 15  1616756·150391
 2013 04 16  3516593.050781
 2013 04 17  4916585.109375
 2013 04 18  5316375.099609
 2013 04 19  116398·119141
 2013 04 22  6016495.279297
 2013 04 23  8616648·140625
 2013 04 24  2516693.179688
 2013 04 25  4016811.150391
 2013 04 26  6316742·000000
 2013 04 29  7016837.259766
 2013 04 30  8416864.279297
 2013 05 01  216864.279297
 2013 05 02  4416857.039063
 2013 05 03  3317073·400391
 2013 05 06  9417092.550781
 2013 05 07  8117161·150391
 2013 05 08  2917232·240234
 2013 05 09  3217254.240234
 2013 05 10  4217259·419922
 2013 05 13  9617280·490234
 2013 05 14  6817436·330078
 2013 05 15  4917545.130859
 2013 05 16  4117531.529297
 2013 05 17  9117599·609375
 2013 05 20  3717658.500000
 2013 05 21  9017678.619141
 2013 05 22  3017799·099609
 2013 05 23  3617451·070313
 2013 05 24  3617405·400391
 2013 05 28  8717660.150391
 2013 05 29  7017514.560547
 2013 05 30  2417510.460938
 2013 05 31  9117482·539063
 2013 06 03  9617292·550781
 2013 06 04  5117353·419922
 2013 06 05  7517192.169922
 2013 06 06  5117111.150391
 2013 06 07  017336.150391
 2013 06 10  8517380·119141
 2013 06 11  3317330·580078
 2013 06 12  9217267·080078
 2013 06 13  517282.490234
 2013 06 14  917298.369141
 2013 06 17  6717356.310547
 2013 06 18  1517446·160156
 2013 06 19  4217424.390625
 2013 06 20  8717191·279297
 2013 06 21  7116864.320313
 2013 06 24  4516788.529297
 2013 06 25  6816807.589844
 2013 06 26  616949·519531
 2013 06 27  6417096·009766
 2013 06 28  3217086.269531
 2013 07 01  6417218.029297
 2013 07 02  8017202.019531
 2013 07 03  9117138·560547
 2013 07 05  5217281·050781
 2013 07 08  3817408·009766
 2013 07 09  4617514.490234
 2013 07 10  2017549·060547
 2013 07 11  517758·099609
 2013 07 12  2217797·279297
 2013 07 15  6817852·390625
 2013 07 16  4717848·119141
 2013 07 17  1717851.630859
 2013 07 18  7017948.089844
 2013 07 19  3217925.439453
 2013 07 22  8917985·439453
 2013 07 23  3818006·349609
 2013 07 24  6718006·000000
 2013 07 25  5317943·580078
 2013 07 26  9017944.470703
 2013 07 29  4217942·480469
 2013 07 30  1717953.589844
 2013 07 31  6718023·419922
 2013 08 01  2118141·349609
 2013 08 02  3218154.439453
 2013 08 05  5218157.359375
 2013 08 06  3818141.060547
 2013 08 07  7618023.599609
 2013 08 08  3218046·039063
 2013 08 09  3018040·630859
 2013 08 12  5417977·470703
 2013 08 13  7318009.029297
 2013 08 14  9217991.240234
 2013 08 15  3217890.539063
 2013 08 16  2717658.080078
 2013 08 19  5617600.470703
 2013 08 20  8817615.439453
 2013 08 21  6417608·099609
 2013 08 22  9617641·150391
 2013 08 23  9517700·369141
 2013 08 26  2017759.119141
 2013 08 27  5817633·369141
 2013 08 28  2317447.369141
 2013 08 29  8417516·179688
 2013 08 30  1417458.080078
 2013 09 03  7117555·189453
 2013 09 04  9717582·240234
 2013 09 05  4117626.080078
 2013 09 06  2017697·470703
 2013 09 09  8517795·599609
 2013 09 10  2917932·470703
 2013 09 11  1217981·009766
 2013 09 12  1317993·199219
 2013 09 13  517969·480469
 2013 09 16  5818137.759766
 2013 09 17  6618144·339844
 2013 09 18  9518394·689453
 2013 09 19  6518409.849609
 2013 09 20  4818365·679688
 2013 09 23  9518222·009766
 2013 09 24  8918215.519531
 2013 09 25  1918161·259766
 2013 09 26  8518189·179688
 2013 09 27  2018142.660156
 2013 09 30  4718072·740234
 2013 10 01  5118160·929688
 2013 10 02  8318146·589844
 2013 10 03  8518127.599609
 2013 10 04  4418107·230469
 2013 10 07  6618089.470703
 2013 10 08  7917931·900391
 2013 10 09  5917734·580078
 2013 10 10  8118060.869141
 2013 10 11  9718189·730469
 2013 10 14  3718272·230469
 2013 10 15  3518276.669922
 2013 10 16  8218380·939453
 2013 10 17  9918515.310547
 2013 10 18  4418655·580078
 2013 10 21  3418685·740234
 2013 10 22  9818807.550781
 2013 10 23  5518747·210938
 2013 10 24  1418746·449219
 2013 10 25  9918795·500000
 2013 10 28  518827.109375
 2013 10 29  7118896·849609
 2013 10 30  8318928·310547
 2013 10 31  9918837.869141
 2013 11 01  318804·480469
 2013 11 04  7918844.699219
 2013 11 05  1618836·050781
 2013 11 06  2918887.619141
 2013 11 07  1718864.869141
 2013 11 08  3618799·759766
 2013 11 11  9918831.960938
 2013 11 12  718817·490234
 2013 11 13  9818943·619141
 2013 11 14  2219033·619141
 2013 11 15  4619106·839844
 2013 11 18  7919148·769531
 2013 11 19  2119041.150391
 2013 11 20  4619030.750000
 2013 11 21  9519071·400391
 2013 11 22  1219152·550781
 2013 11 25  8719188·980469
 2013 11 26  3719206.779297
 2013 11 27  919217·099609
 2013 11 29  119276·429688
 2013 12 02  2019237·060547
 2013 12 03  5419137.390625
 2013 12 04  7519126.109375
 2013 12 05  6619053·869141
 2013 12 06  7219193·359375
 2013 12 09  7719250.960938
 2013 12 10  619226·060547
 2013 12 11  5019154·730469
 2013 12 12  1718941.710938
 2013 12 13  1418937·890625
 2013 12 16  4119068·019531
 2013 12 17  2219017.990234
 2013 12 18  5719265·289063
 2013 12 19  9619261·439453
 2013 12 20  4219410.759766
 2013 12 23  7719500.669922
 2013 12 24  1619556·009766
 2013 12 26  7919647·679688
 2013 12 27  9619667·720703
 2013 12 30  3419633.980469
 2013 12 31  4519719·240234
 2014 01 02 4619706.029297
 2014 01 03 1819602.580078
 2014 01 06 3719600.849609
 2014 01 07 1919634.529297
 2014 01 08 219632.980469
 2014 01 09 4519676.279297
 2014 01 10 5519675·349609
 2014 01 13 3919680·390625
 2014 01 14 8019648.019531
 2014 01 15 3919760.539063
 2014 01 16 8219743.779297
 2014 01 17 2919735·410156
 2014 01 21 3619776·589844
 2014 01 22 8919774·089844
 2014 01 23 3719756.400391
 2014 01 24 4219590·320313
 2014 01 27 5219224.380859
 2014 01 28 719195·189453
 2014 01 29 6519185.699219
 2014 01 30 5119270·919922
 2014 01 31 3419223·779297
 2014 02 03 3219126.890625
 2014 02 04 3518824·640625
 2014 02 05 5718785·199219
 2014 02 06 1418962.570313
 2014 02 07 2619212.189453
 2014 02 10 4019237.169922
 2014 02 11 8519478·810547
 2014 02 12 4919523·199219
 2014 02 13 7719589.210938
 2014 02 14 019692·839844
 2014 02 18 8719737.560547
 2014 02 19 2119777.000000
 2014 02 20 9819737.400391
 2014 02 21 5919778·500000
 2014 02 24 3719924.400391
 2014 02 25 3519878.410156
 2014 02 26 2719892·880859
 2014 02 27 8719920·029297
 2014 02 28 3620044.390625
 2014 03 03 2419946.839844
 2014 03 04 2720159.099609
 2014 03 05 7720156.740234
 2014 03 06 920208.830078
 2014 03 07 4520226·720703
 2014 03 10 8620154.890625
 2014 03 11 4820196.929688
 2014 03 12 720034.810547
 2014 03 13 7820099·839844
 2014 03 14 1619869·750000
 2014 03 17 4519991·580078
 2014 03 18 420114·460938
 2014 03 19 3120112·060547
 2014 03 20 5620086·349609
 2014 03 21 3720188·890625
 2014 03 24 220078·640625
 2014 03 25 3520034·849609
 2014 03 26 6820046·460938
 2014 03 27 1719805·279297
 2014 03 28 2619924·539063
 2014 03 31 4620019·029297
 2014 04 01 4120171·300781
 2014 04 02 620242·359375
 2014 04 03 2520248·509766
 2014 04 04 4820257.189453
 2014 04 07 8619877·599609
 2014 04 08 4619765·060547
 2014 04 09 7619964.470703
 2014 04 10 4519963.460938
 2014 04 11 4319543.410156
 2014 04 14 919519·250000
 2014 04 15 8019590·529297
 2014 04 16 7119792·320313
 2014 04 17 7419881·380859
 2014 04 21 8619908·560547
 2014 04 22 6020071.929688
 2014 04 23 8020023·000000
 2014 04 24 6620045·669922
 2014 04 25 9819970.119141
 2014 04 28 6819895·339844
 2014 04 29 5619916·429688
 2014 04 30 3419964·800781
 2014 05 01 8920034·199219
 2014 05 02 7920068·669922
 2014 05 05 420005.310547
 2014 05 06 1419996.660156
 2014 05 07 2819890·490234
 2014 05 08 9319997.949219
 2014 05 09 5719867.220703
 2014 05 12 6920104·919922
 2014 05 13 920154.169922
 2014 05 14 3720079·529297
 2014 05 15 7119966.910156
 2014 05 16 8819865·929688
 2014 05 19 5119962·529297
 2014 05 20 5919954·380859
 2014 05 21 2719966.470703
 2014 05 22 8320066.900391
 2014 05 23 9820130·460938
 2014 05 27 3620261.570313
 2014 05 28 3220275·029297
 2014 05 29 9220333.039063
 2014 05 30 2020353.949219
 2014 06 02 6820371.650391
 2014 06 03 1920361·029297
 2014 06 04 7920407·349609
 2014 06 05 1020569.039063
 2014 06 06 8120665·839844
 2014 06 09 4320748·500000
 2014 06 10 3020697·599609
 2014 06 11 8820686.140625
 2014 06 12 2420612.230469
 2014 06 13 8620545·859375
 2014 06 16 5920582·570313
 2014 06 17 9820644·070313
 2014 06 18 7420775.390625
 2014 06 19 5520806.859375
 2014 06 20 420838.740234
 2014 06 23 920851·970703
 2014 06 24 3020909·480469
 2014 06 25 8120820·560547
 2014 06 26 2820812.460938
 2014 06 27 1520852.769531
 2014 06 30 1820888·779297
 2014 07 01 2221070·570313
 2014 07 02 1821034.929688
 2014 07 03 3521108·119141
 2014 07 07 8921107.539063
 2014 07 08 5820979.359375
 2014 07 09 8820916.150391
 2014 07 10 1420903.699219
 2014 07 11 1720841·380859
 2014 07 14 9720963.550781
 2014 07 15 7420980·310547
 2014 07 16 2020979.189453
 2014 07 17 320938.199219
 2014 07 18 6920926.919922
 2014 07 21 4220912.560547
 2014 07 22 4821005.429688
 2014 07 23 7321037.869141
 2014 07 24 3221068.039063
 2014 07 25 7721021·060547
 2014 07 28 1720925.650391
 2014 07 29 7720964.179688
 2014 07 30 6820919·560547
 2014 07 31 9320830.539063
 2014 08 01 7120477·869141
 2014 08 04 9020538.230469
 2014 08 05 8220501·199219
 2014 08 06 2820404.550781
 2014 08 07 7920407·089844
 2014 08 08 1320444·019531
 2014 08 11 820611·970703
 2014 08 12 4520552.449219
 2014 08 13 3520633·859375
 2014 08 14 7120704·410156
 2014 08 15 020802.269531
 2014 08 18 3120892·789063
 2014 08 19 5920998·349609
 2014 08 20 1421051.949219
 2014 08 21 4121106·560547
 2014 08 22 021093·900391
 2014 08 25 9421196·339844
 2014 08 26 1821236·750000
 2014 08 27 3821218·080078
 2014 08 28 9021192·480469
 2014 08 29 1021234·369141
 2014 09 02 8421277.509766
 2014 09 03 2121318·000000
 2014 09 04 6321319.710938
 2014 09 05 121270.320313
 2014 09 08 3621276·679688
 2014 09 09 4921221.960938
 2014 09 10 721158·580078
 2014 09 11 8621183.320313
 2014 09 12 2521182.539063
 2014 09 15 221041·429688
 2014 09 16 3521160.949219
 2014 09 17 921258.359375
 2014 09 18 2621263·509766
 2014 09 19 8721329.330078
 2014 09 22 8521219.880859
 2014 09 23 3921024·570313
 2014 09 24 4121055.080078
 2014 09 25 3621038.169922
 2014 09 26 2020916·199219
 2014 09 29 7020885.669922
 2014 09 30 9420898.490234
 2014 10 01 520760·460938
 2014 10 02 2820560.740234
 2014 10 03 2220750·269531
 2014 10 06 3520815.019531
 2014 10 07 7620665.039063
 2014 10 08 2120688.089844
 2014 10 09 3920677·580078
 2014 10 10 4020318·529297
 2014 10 13 5620046·580078
 2014 10 14 3819934·880859
 2014 10 15 9019707·630859
 2014 10 16 1019812·300781
 2014 10 17 7620028.740234
 2014 10 20 4220095·240234
 2014 10 21 6820493·779297
 2014 10 22 6920566.080078
 2014 10 23 9220680·269531
 2014 10 24 2020696·529297
 2014 10 27 9420690.130859
 2014 10 28 6920928.810547
 2014 10 29 8820985.289063
 2014 10 30 8521056.210938
 2014 10 31 1121257·179688
 2014 11 03 8421340.849609
 2014 11 04 6821260·259766
 2014 11 05 7521291·810547
 2014 11 06 8821360·679688
 2014 11 07 1521400.070313
 2014 11 10 6621451.429688
 2014 11 11 5321471·699219
 2014 11 12 2021487.189453
 2014 11 13 8721544·429688
 2014 11 14 3721488.609375
 2014 11 17 821486·400391
 2014 11 18 2521616·939453
 2014 11 19 5121572·589844
 2014 11 20 6321595·449219
 2014 11 21 5121794·589844
 2014 11 24 4821781·240234
 2014 11 25 8321833·730469
 2014 11 26 5121829·109375
 2014 11 28 2021850·630859
 2014 12 01 5921731.179688
 2014 12 02 8121689·109375
 2014 12 03 3221787·800781
 2014 12 04 8021786.400391
 2014 12 05 5021816·939453
 2014 12 08 7321778·810547
 2014 12 09 6321585.189453
 2014 12 10 1621616.029297
 2014 12 11 4121550·460938
 2014 12 12 821338·890625
 2014 12 15 2621171·380859
 2014 12 16 4321135·410156
 2014 12 17 7721190·390625
 2014 12 18 6221633·300781
 2014 12 19 2721795.949219
 2014 12 22 9921814·000000
 2014 12 23 2721898·830078
 2014 12 24 3421922·269531
 2014 12 26 9821988.130859
 2014 12 29 4522004.679688
 2014 12 30 8421977.519531
 2014 12 31 5221942.660156
 2015 01 02  9621807.839844
 2015 01 05  7121665·310547
 2015 01 06  6721348.710938
 2015 01 07  6421323·880859
 2015 01 08  221687·550781
 2015 01 09  8821692.150391
 2015 01 12  2221537·539063
 2015 01 13  4621628·720703
 2015 01 14  2221280.560547
 2015 01 15  3521268·089844
 2015 01 16  1721254.849609
 2015 01 20  9921335.580078
 2015 01 21  9021418.679688
 2015 01 22  7521697·019531
 2015 01 23  4621691·650391
 2015 01 26  4821688·740234
 2015 01 27  6021685·830078
 2015 01 28  9621560.970703
 2015 01 29  2821354·980469
 2015 01 30  4321345.449219
 2015 02 02  1621314.609375
 2015 02 03  1021626·269531
 2015 02 04  821666·160156
 2015 02 05  6021785.250000
 2015 02 06  6221870.630859
 2015 02 09  5521705·810547
 2015 02 10  5521836·580078
 2015 02 11  021857·240234
 2015 02 12  3222022·240234
 2015 02 13  9522120·820313
 2015 02 17  6222164·789063
 2015 02 18  8722161·029297
 2015 02 19  8222184·349609
 2015 02 20  1722278·720703
 2015 02 23  4922278.550781
 2015 02 24  7222329.269531
 2015 02 25  9222369·060547
 2015 02 26  3422314·560547
 2015 02 27  6022294.990234
 2015 03 02  3022346.580078
 2015 03 03  7122346.240234
 2015 03 04  8422255·789063
 2015 03 05  6522227·259766
 2015 03 06  6222192.839844
 2015 03 09  5021997.289063
 2015 03 10  2921960·689453
 2015 03 11  5621676.750000
 2015 03 12  9321874·060547
 2015 03 13  8521869.630859
 2015 03 16  5922007.609375
 2015 03 17  5522006.560547
 2015 03 18  7422290·400391
 2015 03 19  5722216·599609
 2015 03 20  8522376.189453
 2015 03 23  422388.099609
 2015 03 24  8022326.339844
 2015 03 25  7522227·279297
 2015 03 26  4521891·509766
 2015 03 27  7221862·369141
 2015 03 30  1122138.929688
 2015 03 31  6822114·560547
 2015 04 01  321947.910156
 2015 04 02  5522001·509766
 2015 04 06  9322145·060547
 2015 04 07  9422172·199219
 2015 04 08  4622139.679688
 2015 04 09  7022187·300781
 2015 04 10  7522277·669922
 2015 04 13  3522332·820313
 2015 04 14  8822244.890625
 2015 04 15  6322391·880859
 2015 04 16  3522384.210938
 2015 04 17  9722324·910156
 2015 04 20  6522290·960938
 2015 04 21  222350.970703
 2015 04 22  7122352·640625
 2015 04 23  1222467.140625
 2015 04 24  4122461·759766
 2015 04 27  8122522·830078
 2015 04 28  1022387·300781
 2015 04 29  3622367.189453
 2015 04 30  522277.019531
 2015 05 01  2122249.359375
 2015 05 04  122386.310547
 2015 05 05  5122325·310547
 2015 05 06  6822142.750000
 2015 05 07  6322096·369141
 2015 05 08  2022344·519531
 2015 05 11  6422345.500000
 2015 05 12  6822226.720703
 2015 05 13  7922281.470703
 2015 05 14  6822390.109375
 2015 05 15  622413·320313
 2015 05 18  6922513·279297
 2015 05 19  6222515·849609
 2015 05 20  6922536.779297
 2015 05 21  3422528·320313
 2015 05 22  5922502·259766
 2015 05 26  3122449·830078
 2015 05 27  7522447.599609
 2015 05 28  3022422·939453
 2015 05 29  5022391·289063
 2015 06 01  3022374·400391
 2015 06 02  6022374·660156
 2015 06 03  022429.250000
 2015 06 04  8022357.419922
 2015 06 05  2922217·589844
 2015 06 08  2622168·070313
 2015 06 09  7622067.890625
 2015 06 10  1222301·689453
 2015 06 11  2122363·300781
 2015 06 12  9622310·029297
 2015 06 15  1422173·669922
 2015 06 16  3422212.960938
 2015 06 17  2622300·630859
 2015 06 18  2322509·550781
 2015 06 19  9722458.089844
 2015 06 22  5922537·150391
 2015 06 23  8822519.000000
 2015 06 24  8122498.580078
 2015 06 25  3022391·570313
 2015 06 26  2422319·580078
 2015 06 29  7622245.419922
 2015 06 30  7021948·789063
 2015 07 01  4622034.369141
 2015 07 02  9422039.119141
 2015 07 06  8421971·929688
 2015 07 07  1622015.960938
 2015 07 08  121994·390625
 2015 07 09  5521911.369141
 2015 07 10  3121993.820313
 2015 07 13  7022205·789063
 2015 07 14  7722330.179688
 2015 07 15  2022340.509766
 2015 07 16  6222417·130859
 2015 07 17  622466.390625
 2015 07 20  8022457.009766
 2015 07 21  2722423.490234
 2015 07 22  4522310.369141
 2015 07 23  2622304·250000
 2015 07 24  4222171·890625
 2015 07 27  4021906·750000
 2015 07 28  7522055·640625
 2015 07 29  5422208.699219
 2015 07 30  1922222·869141
 2015 07 31  4622288·160156
 2015 08 03  7122192·240234
 2015 08 04  4122170.609375
 2015 08 05  9422283.029297
 2015 08 06  5822137.759766
 2015 08 07  7621923.289063
 2015 08 10  6222143·500000
 2015 08 11  7322132.240234
 2015 08 12  1421977·099609
 2015 08 13  6122012·650391
 2015 08 14  1822017·349609
 2015 08 17  8822143.539063
 2015 08 18  7622141·650391
 2015 08 19  2022063.710938
 2015 08 20  3421874.910156
 2015 08 21  9521395.240234
 2015 08 24  3420770·279297
 2015 08 25  7020500.400391
 2015 08 26  6120451.490234
 2015 08 27  7520952.130859
 2015 08 28  9821012·869141
 2015 08 31  5820968.310547
 2015 09 01  7320802·960938
 2015 09 02  3620558.619141
 2015 09 03  920830·240234
 2015 09 04  5020590·630859
 2015 09 08  7220806.029297
 2015 09 09  1020989.830078
 2015 09 10  2720740·640625
 2015 09 11  4320691.660156
 2015 09 14  8220707.789063
 2015 09 15  5220899·089844
 2015 09 16  4221051.960938
 2015 09 17  5521312.560547
 2015 09 18  5521007·720703
 2015 09 21  4420913·480469
 2015 09 22  6620757.980469
 2015 09 23  3020558.560547
 2015 09 24  6520430.380859
 2015 09 25  9320536.130859
 2015 09 28  3720313·519531
 2015 09 29  3719931·009766
 2015 09 30  1220125·470703
 2015 10 01  3220189·410156
 2015 10 02  1720453.859375
 2015 10 05  7020864.250000
 2015 10 06  2320889.830078
 2015 10 07  1520972.140625
 2015 10 08  9621168.310547
 2015 10 09  4921205·740234
 2015 10 12  4721179.640625
 2015 10 13  2621222·880859
 2015 10 14  8521067.039063
 2015 10 15  1821201·650391
 2015 10 16  6121285.240234
 2015 10 19  7021306.189453
 2015 10 20  2321350·099609
 2015 10 21  4621322.830078
 2015 10 22  6421434.050781
 2015 10 23  7921650·779297
 2015 10 26  7221613·890625
 2015 10 27  2621566·960938
 2015 10 28  8121771·970703
 2015 10 29  1121771·949219
 2015 10 30  2121792·000000
 2015 11 02  7921919.390625
 2015 11 03  6422032·699219
 2015 11 04  4622016.759766
 2015 11 05  8121950·240234
 2015 11 06  4721879·650391
 2015 11 09  8721865.240234
 2015 11 10  9121692·320313
 2015 11 11  9221722.699219
 2015 11 12  221586.679688
 2015 11 13  5221268·380859
 2015 11 16  7721335.140625
 2015 11 17  1621476·750000
 2015 11 18  3521653.349609
 2015 11 19  8221669·000000
 2015 11 20  6321763·859375
 2015 11 23  4121760.619141
 2015 11 24  6821764·800781
 2015 11 25  3021778·589844
 2015 11 27  2821788·980469
 2015 11 30  8021800.130859
 2015 12 01  4321873.320313
 2015 12 02  6921873.429688
 2015 12 03  8021682·919922
 2015 12 04  7021699·929688
 2015 12 07  3021678·169922
 2015 12 08  121489.199219
 2015 12 09  5121545·060547
 2015 12 10  7521402.970703
 2015 12 11  2321254·919922
 2015 12 14  5120897.789063
 2015 12 15  9721195.619141
 2015 12 16  8321446.960938
 2015 12 17  4221447·599609
 2015 12 18  6921100·339844
 2015 12 21  9920923.589844
 2015 12 22  521138.710938
 2015 12 23  3021382.089844
 2015 12 24  3121420·509766
 2015 12 28  6521354·560547
 2015 12 29  8121533·269531
 2015 12 30  5621509.859375
 2015 12 31  3721352.050781
 2016 01 04 2521167·859375
 2016 01 05 7420927·650391
 2016 01 06 1520879·929688
 2016 01 07 1220593·400391
 2016 01 08 3720266.470703
 2016 01 11 7020001·029297
 2016 01 12 2620099·650391
 2016 01 13 820089.470703
 2016 01 14 8319882·599609
 2016 01 15 8319755·740234
 2016 01 19 3219541.279297
 2016 01 20 9819286.300781
 2016 01 21 6819399.310547
 2016 01 22 5119605·250000
 2016 01 25 419592.339844
 2016 01 26 8419589·070313
 2016 01 27 2519685.830078
 2016 01 28 3719551.269531
 2016 01 29 3519926.099609
 2016 02 01 9119998·429688
 2016 02 02 1019917.839844
 2016 02 03 2819659.140625
 2016 02 04 4419783.560547
 2016 02 05 7019655.419922
 2016 02 08 419244.939453
 2016 02 09 3819047·230469
 2016 02 10 7619201.460938
 2016 02 11 9518890.669922
 2016 02 12 1619026·839844
 2016 02 16 419371.460938
 2016 02 17 019748·509766
 2016 02 18 6819745·609375
 2016 02 19 7519630.009766
 2016 02 22 8919930.369141
 2016 02 23 919913·160156
 2016 02 24 1319801.869141
 2016 02 25 3919998·990234
 2016 02 26 8220119·609375
 2016 02 29 2320111·800781
 2016 03 01 8120325.199219
 2016 03 02 8920436.009766
 2016 03 03 9420541·220703
 2016 03 04 8620709.910156
 2016 03 07 4820701.150391
 2016 03 08 3220659·089844
 2016 03 09 6520508·980469
 2016 03 10 6720626.669922
 2016 03 11 1320805·599609
 2016 03 14 020823·339844
 2016 03 15 5620772.480469
 2016 03 16 6120879·980469
 2016 03 17 321051·880859
 2016 03 18 5021122·759766
 2016 03 21 5622360.140625
 2016 03 22 8621167·429688
 2016 03 23 6721100.109375
 2016 03 24 6220915.550781
 2016 03 28 7820987.839844
 2016 03 29 8721159.070313
 2016 03 30 8021327·730469
 2016 03 31 4421296·800781
 2016 04 01 590.000000
 2016 04 04 3321349.000000
 2016 04 05 4521141·750000
 2016 04 06 2721269·089844
 2016 04 07 6321178·359375
 2016 04 08 1721205·099609
 2016 04 11 8521251·130859
 2016 04 12 6721263·160156
 2016 04 13 7721474·980469
 2016 04 14 6021518·130859
 2016 04 15 5121483·039063
 2016 04 18 4821590·839844
 2016 04 19 1421722.869141
 2016 04 20 421790·560547
 2016 04 21 1821717.730469
 2016 04 22 7421637.320313
 2016 04 25 1221580·130859
 2016 04 26 2021671·849609
 2016 04 27 8821729·179688
 2016 04 28 7821727·349609
 2016 04 29 3421463.009766
 2016 05 02 221557·609375
 2016 05 03 840.000000
 2016 05 04 1721294.109375
 2016 05 05 6821296.189453
 2016 05 06 6821261.009766
 2016 05 09 5921335·910156
 2016 05 10 7121534.570313
 2016 05 11 2721509·070313
 2016 05 12 6321427.369141
 2016 05 13 8621319.769531
 2016 05 16 4821396·410156
 2016 05 17 4821328·460938
 2016 05 18 5521271·390625
 2016 05 19 6721048.839844
 2016 05 20 8021265·210938
 2016 05 23 9521307.650391
 2016 05 24 4021496·070313
 2016 05 25 2721655.880859
 2016 05 26 2321653.800781
 2016 05 27 5521701.470703
 2016 05 31 360·000000
 2016 06 01 1621722.970703
 2016 06 02 5821808.880859
 2016 06 03 4121780.400391
 2016 06 06 8721905.080078
 2016 06 07 921968·929688
 2016 06 08 9222000.000000
 2016 06 09 9221941·710938
 2016 06 10 6321780·789063
 2016 06 13 821713·800781
 2016 06 14 5821531.529297
 2016 06 15 7021586·859375
 2016 06 16 5721502.560547
 2016 06 17 3721487.529297
 2016 06 20 1021689·169922
 2016 06 21 6321664·720703
 2016 06 22 8921727·470703
 2016 06 23 4721884.310547
 2016 06 24 3321464·369141
 2016 06 27 8320931.710938
 2016 06 28 321045·109375
 2016 06 29 130.000000
 2016 06 30 3021712.169922
 2016 07 01 7021802.800781
 2016 07 05 6721741.500000
 2016 07 06 3521733.330078
 2016 07 07 3621818·259766
 2016 07 08 8522064.109375
 2016 07 11 7722195.529297
 2016 07 12 4022349.839844
 2016 07 13 522350.619141
 2016 07 14 1622445.810547
 2016 07 15 5222463·949219
 2016 07 18 7622457.000000
 2016 07 19 2022422·599609
 2016 07 20 7722540·810547
 2016 07 21 3422527.660156
 2016 07 22 210·000000
 2016 07 25 8822514·710938
 2016 07 26 622535.490234
 2016 07 27 9422543.099609
 2016 07 28 7422528.830078
 2016 07 29 3922587·439453
 2016 08 01 6422590·570313
 2016 08 02 2622503.109375
 2016 08 03 6022430.369141
 2016 08 04 3122484.419922
 2016 08 05 4122640·720703
 2016 08 08 4922679.490234
 2016 08 09 3022694.039063
 2016 08 10 4622654.960938
 2016 08 11 4822697·519531
 2016 08 12 722689.689453
 2016 08 15 6022785·410156
 2016 08 16 8922693.720703
 2016 08 17 2522636·949219
 2016 08 18 6922699·800781
 2016 08 19 4922679·769531
 2016 08 22 9322686.429688
 2016 08 23 330·000000
 2016 08 24 2922713.740234
 2016 08 25 230·000000
 2016 08 26 1422729·160156
 2016 08 29 6122692.250000
 2016 08 30 722677·359375
 2016 08 31 3322592·539063
 2016 09 01 3422590·009766
 2016 09 02 2122724·150391
 2016 09 06 4622723.980469
 2016 09 07 5422778.490234
 2016 09 08 6022714·300781
 2016 09 09 5222562.089844
 2016 09 12 1622504.250000
 2016 09 13 8522322·070313
 2016 09 14 2322261·849609
 2016 09 15 1622360.160156
 2016 09 16 1022266.599609
 2016 09 19 5422355.929688
 2016 09 20 7922373·390625
 2016 09 21 222525.550781
 2016 09 22 4922703.400391
 2016 09 23 1022647.570313
 2016 09 26 1122477.300781
 2016 09 27 2122508.189453
 2016 09 28 7622625.250000
 2016 09 29 2822614.289063
 2016 09 30 2522649.330078
 2016 10 03 1322567·759766
 2016 10 04 6022548.560547
 2016 10 05 822540·060547
 2016 10 06 5322532.740234
 2016 10 07 3922520·359375
 2016 10 10 9522582.060547
 2016 10 11 7722513·320313
 2016 10 12 5122321·980469
 2016 10 13 8922233.619141
 2016 10 14 122343·980469
 2016 10 17 8522183.699219
 2016 10 18 122295·019531
 2016 10 19 7422347.470703
 2016 10 20 2222324.320313
 2016 10 21 722279.460938
 2016 10 24 922437·529297
 2016 10 25 3222377·220703
 2016 10 26 2622294·310547
 2016 10 27 4322293.910156
 2016 10 28 822212.400391
 2016 10 31 2722129.160156
 2016 11 01 922128.509766
 2016 11 02 1921869·869141
 2016 11 03 5421762·609375
 2016 11 04 4621740.980469
 2016 11 07 8822063·640625
 2016 11 08 8522208.519531
 2016 11 09 2822512.400391
 2016 11 10 322655·660156
 2016 11 11 922551.720703
 2016 11 14 1622655·609375
 2016 11 15 3822769.259766
 2016 11 16 3522753·960938
 2016 11 17 4022853·859375
 2016 11 18 1422869.400391
 2016 11 21 1422990·900391
 2016 11 22 423064.580078
 2016 11 23 7623082·109375
 2016 11 25 223168·240234
 2016 11 28 1423139.179688
 2016 11 29 023111·619141
 2016 11 30 3523154.189453
 2016 12 01 3323059·789063
 2016 12 02 1922992.949219
 2016 12 05 3423130.929688
 2016 12 06 6223200·019531
 2016 12 07 8123498.039063
 2016 12 08 3523609·310547
 2016 12 09 4523679·650391
 2016 12 12 2723724·259766
 2016 12 13 4623802·009766
 2016 12 14 9523784·500000
 2016 12 15 9623743·929688
 2016 12 16 2223705·949219
 2016 12 19 5423647·900391
 2016 12 20 5623769·769531
 2016 12 21 7423760·500000
 2016 12 22 6723673.769531
 2016 12 23 5523671.859375
 2016 12 27 9723785.119141
 2016 12 28 9223757·810547
 2016 12 29 723578·820000
 2016 12 30 2523561.520000
 2017 01 03  2723692.340000
 2017 01 04  8923820·420000
 2017 01 05  1023794·060000
 2017 01 06  6423875·450000
 2017 01 09  7723807.240000
 2017 01 10  2723834·930000
 2017 01 11  7123808·970000
 2017 01 12  9823759·680000
 2017 01 13  423851.060000
 2017 01 17  9423780·100000
 2017 01 18  923755.600000
 2017 01 19  7723792·600000
 2017 01 20  8923799.380000
 2017 01 23  323758.630000
 2017 01 24  6723918.470000
 2017 01 25  7524081·600000
 2017 01 26  3924105·500000
 2017 01 27  9124068·060000
 2017 01 30  1623927·200000
 2017 01 31  9523853·880000
 2017 02 01  8523972·200000
 2017 02 02  2323892.710000
 2017 02 03  4924063.510000
 2017 02 06  6024041.030000
 2017 02 07  8424053·300000
 2017 02 08  8524005.930000
 2017 02 09  8524187·060000
 2017 02 10  2224280.570000
 2017 02 13  1824400.360000
 2017 02 14  9024460.840000
 2017 02 15  6924588.950000
 2017 02 16  5524596.670000
 2017 02 17  9424571·560000
 2017 02 21  7724735.830000
 2017 02 22  7024716.430000
 2017 02 23  6124736·310000
 2017 02 24  4324689.930000
 2017 02 27  824749.200000
 2017 02 28  8124670·340000
 2017 03 01  6425008.970000
 2017 03 02  2124932·500000
 2017 03 03  7124831·040000
 2017 03 06  2224761·630000
 2017 03 07  1624724·810000
 2017 03 08  1124692.130000
 2017 03 09  8024626.320000
 2017 03 10  3724685.310000
 2017 03 13  9124660·260000
 2017 03 14  1924582.930000
 2017 03 15  7124844·280000
 2017 03 16  9524843·500000
 2017 03 17  8924827·370000
 2017 03 20  7624746.470000
 2017 03 21  824868·880000
 2017 03 22  9124411.150000
 2017 03 23  3724516·830000
 2017 03 24  4024497·860000
 2017 03 27  7924385·790000
 2017 03 28  4324574·600000
 2017 03 29  8424589.430000
 2017 03 30  9124671·640000
 2017 03 31  9624697·400000
 2017 04 03  9624667·500000
 2017 04 04  624583·280000
 2017 04 05  3824767·750000
 2017 04 06  9824602.680000
 2017 04 07  1824612·590000
 2017 04 10  324659.680000
 2017 04 11  1024559.690000
 2017 04 12  4724536.800000
 2017 04 13  524466·500000
 2017 04 17  224472.400000
 2017 04 18  6524465·720000
 2017 04 19  3224537.210000
 2017 04 20  7424633·960000
 2017 04 21  5124589·300000
 2017 04 24  8524811·010000
 2017 04 25  6524980.710000
 2017 04 26  7125052.130000
 2017 04 27  2724988.230000
 2017 04 28  7624993.350000
 2017 05 01  8424988·620000
 2017 05 02  6425001·350000
 2017 05 03  2924887.350000
 2017 05 04  6924891·580000
 2017 05 05  5124975·860000
 2017 05 08  4724993.770000
 2017 05 09  8425000.880000
 2017 05 10  2224982·050000
 2017 05 11  5624924.890000
 2017 05 12  4024878.040000
 2017 05 15  4225011.290000
 2017 05 16  1625015.130000
 2017 05 17  1024790·240000
 2017 05 18  8724683·410000
 2017 05 19  7724844·720000
 2017 05 22  5824936.990000
 2017 05 23  5224974.550000
 2017 05 24  5725023·530000
 2017 05 25  9125147·960000
 2017 05 26  7925114·170000
 2017 05 30  4525092·690000
 2017 05 31  4325082.190000
 2017 06 01  925276·200000
 2017 06 02  3625373.740000
 2017 06 05  7625364·580000
 2017 06 06  6625326.500000
 2017 06 07  8125307.070000
 2017 06 08  1125356·720000
 2017 06 09  5825460.550000
 2017 06 12  6925279·070000
 2017 06 13  8325410·080000
 2017 06 14  1025427.290000
 2017 06 15  3025292.450000
 2017 06 16  2225266·610000
 2017 06 19  1525445·810000
 2017 06 20  6525439·590000
 2017 06 21  5325358.620000
 2017 06 22  1825347·520000
 2017 06 23  225370.660000
 2017 06 26  3225473.410000
 2017 06 27  1725390.460000
 2017 06 28  7725421·280000
 2017 06 29  9525424·470000
 2017 06 30  9325322·000000
 2017 07 03  3325379.530000
 2017 07 05  4325328·360000
 2017 07 06  6925219·370000
 2017 07 07  5625234.170000
 2017 07 10  4025277.290000
 2017 07 11  8425260.590000
 2017 07 12  2525439·300000
 2017 07 13  5025464·960000
 2017 07 14  125615.080000
 2017 07 17  9625615.390000
 2017 07 18  8825589.330000
 2017 07 19  3425728·980000
 2017 07 20  325768·000000
 2017 07 21  9725713.160000
 2017 07 24  825783.230000
 2017 07 25  8925843·680000
 2017 07 26  6025756.470000
 2017 07 27  3225845.720000
 2017 07 28  6125726.420000
 2017 07 31  2125763.040000
 2017 08 01  925784·420000
 2017 08 02  6925790·700000
 2017 08 03  4725704.670000
 2017 08 04  6225730.220000
 2017 08 07  1325747·550000
 2017 08 08  325848.330000
 2017 08 09  9125638·550000
 2017 08 10  6825534.040000
 2017 08 11  6025348·090000
 2017 08 14  5325574.280000
 2017 08 15  4425580.930000
 2017 08 16  2225624·210000
 2017 08 17  6325518.480000
 2017 08 18  6325248.520000
 2017 08 21  8225158.670000
 2017 08 22  3025408.420000
 2017 08 23  6125369·210000
 2017 08 24  125393.210000
 2017 08 25  525430.340000
 2017 08 28  2325395.710000
 2017 08 29  1525378·960000
 2017 08 30  6425520.340000
 2017 08 31  3725691·460000
 2017 09 01  5925748·210000
 2017 09 05  1325687.080000
 2017 09 06  6825637.990000
 2017 09 07  3025623.860000
 2017 09 08  1925592·790000
 2017 09 11  6925821.910000
 2017 09 12  5925910·160000
 2017 09 13  5925920·800000
 2017 09 14  925926.680000
 2017 09 15  2125940.450000
 2017 09 18  626003·530000
 2017 09 19  2426033·750000
 2017 09 20  6126058·810000
 2017 09 21  3126037.640000
 2017 09 22  326016·040000
 2017 09 25  5126018·950000
 2017 09 26  3226020·930000
 2017 09 27  8726161.380000
 2017 09 28  6826147.870000
 2017 09 29  8926237.020000
 2017 10 02  326356·260000
 2017 10 03  226426·970000
 2017 10 04  4726465·420000
 2017 10 05  1626591.480000
 2017 10 06  8126553·170000
 2017 10 09  1526586.120000
 2017 10 10  826615.020000
 2017 10 11  3026602·120000
 2017 10 12  9926607·100000
 2017 10 13  8726628.200000
 2017 10 16  4526641·500000
 2017 10 17  5726623·090000
 2017 10 18  1126668.060000
 2017 10 19  726639·890000
 2017 10 20  7826778.240000
 2017 10 23  4826800·020000
 2017 10 24  026725.740000
 2017 10 25  8726670.700000
 2017 10 26  5126654·420000
 2017 10 27  7826828·100000
 2017 10 30  7426800·950000
 2017 10 31  6626794.300000
 2017 11 01  3226913·480000
 2017 11 02  4726791·230000
 2017 11 03  6226879·800000
 2017 11 06  726923·370000
 2017 11 07  1726951·570000
 2017 11 08  8126904·590000
 2017 11 09  2226818.660000
 2017 11 10  9726795.140000
 2017 11 13  2326818.010000
 2017 11 14  3026728·630000
 2017 11 15  3626661.550000
 2017 11 16  4926895·510000
 2017 11 17  9626831·920000
 2017 11 20  7026880·150000
 2017 11 21  1027029·170000
 2017 11 22  227046.160000
 2017 11 24  427070.560000
 2017 11 27  027097.840000
 2017 11 28  7627299·110000
 2017 11 29  1727388·710000
 2017 11 30  4227594·830000
 2017 12 01  4727529.900000
 2017 12 04  9027705.040000
 2017 12 05  8327497.470000
 2017 12 06  2827318·870000
 2017 12 07  6127413·700000
 2017 12 08  3427529·780000
 2017 12 11  1327595.560000
 2017 12 12  727682.830000
 2017 12 13  1727718.020000
 2017 12 14  1527683·880000
 2017 12 15  4527790·070000
 2017 12 18  4827911·830000
 2017 12 19  1627964·240000
 2017 12 20  6527919.330000
 2017 12 21  4227946.540000
 2017 12 22  4527874.550000
 2017 12 26  8227870·690000
 2017 12 27  3927905·860000
 2017 12 28  9027923.810000
 2017 12 29  1827969.890000
 2018 01 02 6627991·180000
 2018 01 03 2128195.370000
 2018 01 04 528320·910000
 2018 01 05 928450·990000
 2018 01 08 4528515·860000
 2018 01 09 1528622.030000
 2018 01 10 2228536.450000
 2018 01 11 9028749·100000
 2018 01 12 1728932.470000
 2018 01 16 5529129.290000
 2018 01 17 629093.050000
 2018 01 18 5229066·300000
 2018 01 19 929152.190000
 2018 01 22 9629392·670000
 2018 01 23 4329492.150000
 2018 01 24 1729604.120000
 2018 01 25 7029548·990000
 2018 01 26 2029760.600000
 2018 01 29 4829732.700000
 2018 01 30 2829397.410000
 2018 01 31 7729414·760000
 2018 02 01 3429356.750000
 2018 02 02 5729077.060000
 2018 02 05 5328628.660000
 2018 02 06 3027996·000000
 2018 02 07 7028251.490000
 2018 02 08 3427872·530000
 2018 02 09 8827348.330000
 2018 02 12 5327690·780000
 2018 02 13 8427663·090000
 2018 02 14 6728036·450000
 2018 02 15 5128332·430000
 2018 02 16 9828552·680000
 2018 02 20 5728415·720000
 2018 02 21 6828428·020000
 2018 02 22 8728257·340000
 2018 02 23 4028411·200000
 2018 02 26 9728720.810000
 2018 02 27 7528795·920000
 2018 02 28 6528591·800000
 2018 03 01 7928185.980000
 2018 03 02 3627922·400000
 2018 03 05 5228254.370000
 2018 03 06 7828305·020000
 2018 03 07 4128323.040000
 2018 03 08 2828420·320000
 2018 03 09 8628859·550000
 2018 03 12 4628976·589800
 2018 03 13 7529033.080100
 2018 03 14 5828794.910200
 2018 03 15 9028629·560500
 2018 03 16 1328628·089800
 2018 03 19 5828419.570300
 2018 03 20 3028258.679700
 2018 03 21 228414·289100
 2018 03 22 4828012.619100
 2018 03 23 9027619·110000
 2018 03 26 7727630.730500
 2018 03 27 8527732·390600
 2018 03 28 4627293·400400
 2018 03 29 9627581.869100
 2018 04 02 5527372.419900
 2018 04 03 2627168·460900
 2018 04 04 2527469.730500
 2018 04 05 2627704.119100
 2018 04 06 4627577.419900
 2018 04 09 4027510.689500
 2018 04 10 2927656.890600
 2018 04 11 5727649·800800
 2018 04 12 5727763.679700
 2018 04 13 6227805.179700
 2018 04 16 2927879·460900
 2018 04 17 8728168.369100
 2018 04 18 1828236·269500
 2018 04 19 5728102.019500
 2018 04 20 1727996.820300
 2018 04 23 4327925.240200
 2018 04 24 8827909.130900
 2018 04 25 1227511.089800
 2018 04 26 1427815.890600
 2018 04 27 7627818.470700
 2018 04 30 4727866.400400
 2018 05 01 4127594·050800
 2018 05 02 6227673·990200
 2018 05 03 6027425·689500
 2018 05 04 327780.789100
 2018 05 07 8027927·099600
 2018 05 08 3227860·400400
 2018 05 09 9628113.750000
 2018 05 10 8628355·566000
 2018 05 11 9428410.919900
 2018 05 14 1828496·349600
 2018 05 15 928233·710900
 2018 05 16 5328380.330000
 2018 05 17 6928443·250000
 2018 05 18 3828327.013700
 2018 05 21 5028551.490200
 2018 05 22 8728555.080100
 2018 05 23 1928444.179700
 2018 05 24 3628426.961000
 2018 05 25 9328385·490000
 2018 05 29 9328244.570300
 2018 05 30 8228471.650000
 2018 05 31 8328400·619100
 2018 06 01 4128515.070300
 2018 06 04 328662.669900
 2018 06 05 2028727.900400
 2018 06 06 7128935.169900
 2018 06 07 1729008.310500
 2018 06 08 7528989.800800
 2018 06 11 2229095.859400
 2018 06 12 2129138.539100
 2018 06 13 7229146·449200
 2018 06 14 8929118.810500
 2018 06 15 029064·109400
 2018 06 18 7629029·310500
 2018 06 19 8228966·250000
 2018 06 20 5229092·380900
 2018 06 21 9229004·710900
 2018 06 22 628939·859400
 2018 06 25 4728695.849600
 2018 06 26 9628584.510000
 2018 06 27 6128707·970700
 2018 06 28 428448·880900
 2018 06 29 9328634.019500
 2018 07 02 7828483.470700
 2018 07 03 9528591·279000
 2018 07 05 9028628.019500
 2018 07 06 6928908.320300
 2018 07 09 7929113.619100
 2018 07 10 729199.990200
 2018 07 11 729116·619000
 2018 07 12 5129239.330100
 2018 07 13 629309.490200
 2018 07 16 3529298.800800
 2018 07 17 2629384·240200
 2018 07 18 4029447·509800
 2018 07 19 9029399·789100
 2018 07 20 4229368·960900
 2018 07 23 4029381.169900
 2018 07 24 6129540·650400
 2018 07 25 8829651.509800
 2018 07 26 1529649.050800
 2018 07 27 6829620.679700
 2018 07 30 6429358.869100


 2018 07 31 8229380·080100
 2018 08 01 6729386.250000
 2018 08 02 5529477.269500
 2018 08 03 2529554.330100
 2018 08 06 7929712·359400
 2018 08 07 3729818.650400
 2018 08 08 6929806.869000
 2018 08 09 4429842·980500
 2018 08 10 929664.029300
 2018 08 13 8729652.779300
 2018 08 14 529671·369000
 2018 08 15 4729485·430000
 2018 08 16 3029713.619100
 2018 08 17 529758.189500
 2018 08 20 8129833.990200
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.