Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  688265·150391
 2009 04 02  978611·280273
 2009 04 03  798599.280273
 2009 04 06  988599.009766
 2009 04 07  638514·080078
 2009 04 08  838432·009766
 2009 04 09  718746·179688
 2009 04 13  698821.049805
 2009 04 14  08769.330078
 2009 04 15  438699·150391
 2009 04 16  408891·150391
 2009 04 17  148948·450195
 2009 04 20  288890·259766
 2009 04 21  588695·330078
 2009 04 22  978828·309570
 2009 04 23  768710.379883
 2009 04 24  238917.160156
 2009 04 27  358887.320313
 2009 04 28  808849.469727
 2009 04 29  259045·379883
 2009 04 30  869133.370117
 2009 05 01  59042.030273
 2009 05 04  549316.629883
 2009 05 05  569318.070313
 2009 05 06  429422.280273
 2009 05 07  269520.059570
 2009 05 08  49515.009766
 2009 05 11  869507·040039
 2009 05 12  419381.370117
 2009 05 13  789279.610352
 2009 05 14  469160·330078
 2009 05 15  619150·040039
 2009 05 18  599298·049805
 2009 05 19  689366·540039
 2009 05 20  159464.450195
 2009 05 21  499241·349609
 2009 05 22  959165.410156
 2009 05 26  289335.349609
 2009 05 27  769525·139648
 2009 05 28  469300·230469
 2009 05 29  779413.509766
 2009 06 01  159709.429688
 2009 06 02  159731.209961
 2009 06 03  689695·440430
 2009 06 04  539675.129883
 2009 06 05  109764.120117
 2009 06 08  479706·099609
 2009 06 09  629722·360352
 2009 06 10  999753·469727
 2009 06 11  209805·559570
 2009 06 12  89704.349609
 2009 06 15  969701·110352
 2009 06 16  169519.089844
 2009 06 17  769403.559570
 2009 06 18  629428.469727
 2009 06 19  649490.129883
 2009 06 22  299428·620117
 2009 06 23  369166·200195
 2009 06 24  979311·019531
 2009 06 25  869416.400391
 2009 06 26  899448·219727
 2009 06 29  809506·290039
 2009 06 30  259528.459961
 2009 07 01  59563.580078
 2009 07 02  709481.500000
 2009 07 06  169208.160156
 2009 07 07  849206·530273
 2009 07 08  909083·059570
 2009 07 09  739090·250000
 2009 07 10  759054.259766
 2009 07 13  389226.240234
 2009 07 14  369284·089844
 2009 07 15  249572.419922
 2009 07 16  139687.030273
 2009 07 17  749662.530273
 2009 07 20  639772.089844
 2009 07 21  739818.490234
 2009 07 22  139855·200195
 2009 07 23  510062.549805
 2009 07 24  1310079·400391
 2009 07 27  9610109·309570
 2009 07 28  8110108.379883
 2009 07 29  6910080.490234
 2009 07 30  5610254·169922
 2009 07 31  9210219.099609
 2009 08 03  4910338.459961
 2009 08 04  2810385·480469
 2009 08 05  8710386·240234
 2009 08 06  8710396.129883
 2009 08 07  7210499·299805
 2009 08 10  7210423.440430
 2009 08 11  2510394.250000
 2009 08 12  3210452·330078
 2009 08 13  3410459.120117
 2009 08 14  1210451.349609
 2009 08 17  1210353·030273
 2009 08 18  210213·400391
 2009 08 19  4110300.419922
 2009 08 20  8610393·450195
 2009 08 21  2010588.559570
 2009 08 24  9710669·459961
 2009 08 25  2310692.589844
 2009 08 26  5810637.540039
 2009 08 27  4210644.580078
 2009 08 28  4310712·450195
 2009 08 31  3810606·580078
 2009 09 01  1610595·150391
 2009 09 02  9610301·139648
 2009 09 03  8910338.629883
 2009 09 04  6810477·450195
 2009 09 08  7110582.610352
 2009 09 09  2810704·290039
 2009 09 10  1310790.469727
 2009 09 11  1910842.280273
 2009 09 14  6310856.530273
 2009 09 15  610933·299805
 2009 09 16  1311073.599609
 2009 09 17  2311148.500000
 2009 09 18  5311095·059570
 2009 09 21  2511064.349609
 2009 09 22  1611134·200195
 2009 09 23  3611195.200195
 2009 09 24  3011049·330078
 2009 09 25  310895·190430
 2009 09 28  7111023·599609
 2009 09 29  4011076·240234
 2009 09 30  711016·559570
 2009 10 01  8510945·110352
 2009 10 02  5410661·120117
 2009 10 05  4210785·530273
 2009 10 06  2210975·259766
 2009 10 07  4010951.230469
 2009 10 08  6611091·480469
 2009 10 09  7411108·089844
 2009 10 12  3711194.370117
 2009 10 13  6111151·019531
 2009 10 14  3211321.150391
 2009 10 15  9111355·309570
 2009 10 16  4111350.559570
 2009 10 19  6911391.040039
 2009 10 20  111373·259766
 2009 10 21  7611403·009766
 2009 10 22  4611320.179688
 2009 10 23  811338·160156
 2009 10 26  5111286·179688
 2009 10 27  3511074·509766
 2009 10 28  9010964·599609
 2009 10 29  4510976·160156
 2009 10 30  8010961·509766
 2009 11 02  010820.200195
 2009 11 03  3610765·490234
 2009 11 04  7710924·259766
 2009 11 05  1510984·259766
 2009 11 06  2711041.379883
 2009 11 09  7211247·450195
 2009 11 10  2111284·419922
 2009 11 11  611371.129883
 2009 11 12  9911350.080078
 2009 11 13  1111282.040039
 2009 11 16  2211470·299805
 2009 11 17  2811432·580078
 2009 11 18  2111448·120117
 2009 11 19  9111418.019531
 2009 11 20  4911266.330078
 2009 11 23  8111438·599609
 2009 11 24  2611329·129883
 2009 11 25  7411399.160156
 2009 11 27  9611369·330078
 2009 11 30  9111221·019531
 2009 12 01  7011379.360352
 2009 12 02  4911434.490234
 2009 12 03  8211273.190430
 2009 12 04  911480·230469
 2009 12 07  3511403·459961
 2009 12 08  2811337.280273
 2009 12 09  5211260.040039
 2009 12 10  1011359.379883
 2009 12 11  2711382.230469
 2009 12 14  5011461.269531
 2009 12 15  7411467·490234
 2009 12 16  9311494·349609
 2009 12 17  7811432.410156
 2009 12 18  7711378·370117
 2009 12 21  4311522·080078
 2009 12 22  8511573.099609
 2009 12 23  4511616.080078
 2009 12 24  9711668.559570
 2009 12 28  7811711·049805
 2009 12 29  3611702·120117
 2009 12 30  911665.190430
 2009 12 31  2311678.009766
 2010 01 04 2311749·370117
 2010 01 05 2211784.070313
 2010 01 06 7711825·089844
 2010 01 07 9311856·469727
 2010 01 08 4711891·440430
 2010 01 11 4211941.610352
 2010 01 12 8011906·219727
 2010 01 13 6911904·500000
 2010 01 14 4411928.009766
 2010 01 15 2211917.009766
 2010 01 19 7611929.379883
 2010 01 20 4111928.519531
 2010 01 21 3411854.169922
 2010 01 22 1211599·209961
 2010 01 25 4611456·120117
 2010 01 26 1911462.219727
 2010 01 27 6011417.299805
 2010 01 28 8911431·209961
 2010 01 29 9611393·379883
 2010 02 01 4411310.330078
 2010 02 02 9211464·009766
 2010 02 03 5211448·339844
 2010 02 04 5811386.209961
 2010 02 05 7611062.580078
 2010 02 08 2411113·200195
 2010 02 09 2611190.049805
 2010 02 10 8911138·610352
 2010 02 11 511218·040039
 2010 02 12 7511212·169922
 2010 02 16 6211406.099609
 2010 02 17 7111470.169922
 2010 02 18 4311540·440430
 2010 02 19 8911586.370117
 2010 02 22 3611591.049805
 2010 02 23 911550·070313
 2010 02 24 2811523.200195
 2010 02 25 3511511·570313
 2010 02 26 4811539.120117
 2010 03 01 3711650.500000
 2010 03 02 2311737.169922
 2010 03 03 711766·349609
 2010 03 04 2311745.030273
 2010 03 05 911911·419922
 2010 03 08 1511931·580078
 2010 03 09 2511990.610352
 2010 03 10 1112023·259766
 2010 03 11 912046.269531
 2010 03 12 1912080.099609
 2010 03 15 3312049·099609
 2010 03 16 8912144.349609
 2010 03 17 4212250.530273
 2010 03 18 7012226.540039
 2010 03 19 012228.290039
 2010 03 22 5612214.070313
 2010 03 23 4112292·589844
 2010 03 24 3412287·280273
 2010 03 25 1912351.150391
 2010 03 26 3812272.049805
 2010 03 29 6112277.030273
 2010 03 30 9612312.129883
 2010 03 31 1112288·059570
 2010 04 01 8412350·259766
 2010 04 05 8512435·240234
 2010 04 06 7112487·209961
 2010 04 07 1912465.120117
 2010 04 08 7212452·459961
 2010 04 09 1912518·290039
 2010 04 12 9612568.580078
 2010 04 13 1212568·400391
 2010 04 14 012708.049805
 2010 04 15 9512743.349609
 2010 04 16 3412715·519531
 2010 04 19 8512563.599609
 2010 04 20 9512673.110352
 2010 04 21 6912705.040039
 2010 04 22 7312731.250000
 2010 04 23 5612814.129883
 2010 04 26 612847.580078
 2010 04 27 2412763·259766
 2010 04 28 2612563.500000
 2010 04 29 7112719.599609
 2010 04 30 1012716·219727
 2010 05 03 6512670.580078
 2010 05 04 3012650·009766
 2010 05 05 9712348.509766
 2010 05 06 612253.209961
 2010 05 07 2511898.540039
 2010 05 10 4912179.209961
 2010 05 11 2912273·059570
 2010 05 12 2012328.099609
 2010 05 13 6012350·259766
 2010 05 14 7112180.179688
 2010 05 17 8712022·240234
 2010 05 18 212082.410156
 2010 05 19 5111813.610352
 2010 05 20 811698.280273
 2010 05 21 1311432.419922
 2010 05 24 2811430.559570
 2010 05 25 611263.450195
 2010 05 26 9811455.540039
 2010 05 27 7911610·490234
 2010 05 28 9811606·169922
 2010 06 01 5511517·559570
 2010 06 02 411542·080078
 2010 06 03 7711626.509766
 2010 06 04 3711603·120117
 2010 06 07 5611257.419922
 2010 06 08 1411126.580078
 2010 06 09 2711300.190430
 2010 06 10 9711404·330078
 2010 06 11 9111470·240234
 2010 06 14 4111632.410156
 2010 06 15 7211738.139648
 2010 06 16 5111766·259766
 2010 06 17 6511752·150391
 2010 06 18 2311779.169922
 2010 06 21 8311883·200195
 2010 06 22 111747.179688
 2010 06 23 1111537·219727
 2010 06 24 2311455·259766
 2010 06 25 5311384·080078
 2010 06 28 7311387·280273
 2010 06 29 8511296.019531
 2010 06 30 2911015·099609
 2010 07 01 210854·629883
 2010 07 02 1510840·290039
 2010 07 06 6910941·490234
 2010 07 07 5211100.519531
 2010 07 08 7311216.429688
 2010 07 09 511298·379883
 2010 07 12 6911329.500000
 2010 07 13 3311522·059570
 2010 07 14 3511520·179688
 2010 07 15 4111502·509766
 2010 07 16 1711479.070313
 2010 07 19 3211237·339844
 2010 07 20 8311352·240234
 2010 07 21 5111410·129883
 2010 07 22 7011498.549805
 2010 07 23 3911589·580078
 2010 07 26 3711727.219727
 2010 07 27 8311792.089844
 2010 07 28 1011707·000000
 2010 07 29 6511706.530273
 2010 07 30 3911615·450195
 2010 08 02 1311823·290039
 2010 08 03 4211809·209961
 2010 08 04 5011839·019531
 2010 08 05 5911827·330078
 2010 08 06 4311797·599609
 2010 08 09 9911841.290039
 2010 08 10 5511827.019531
 2010 08 11 9211730·580078
 2010 08 12 9611384.190430
 2010 08 13 3811351.629883
 2010 08 16 6911325.219727
 2010 08 17 5611513.280273
 2010 08 18 2411516.309570
 2010 08 19 3911456.150391
 2010 08 20 511255.559570
 2010 08 23 9611331·080078
 2010 08 24 211167.240234
 2010 08 25 1011094.290039
 2010 08 26 011127.290039
 2010 08 27 8111175·580078
 2010 08 30 3111170·019531
 2010 08 31 8211063.169922
 2010 09 01 1811338.309570
 2010 09 02 411443.629883
 2010 09 03 3511605.610352
 2010 09 07 1111596.320313
 2010 09 08 4611572.450195
 2010 09 09 8611644·160156
 2010 09 10 6511640.030273
 2010 09 13 8111784·339844
 2010 09 14 9711828.200195
 2010 09 15 7011819·349609
 2010 09 16 9611804.290039
 2010 09 17 9611862·030273
 2010 09 20 912022·419922
 2010 09 21 2512056.240234
 2010 09 22 3012010·490234
 2010 09 23 8911932.370117
 2010 09 24 4612063·089844
 2010 09 27 4512081.099609
 2010 09 28 9112091.599609
 2010 09 29 1712089.400391
 2010 09 30 9412181.370117
 2010 10 01 5012114·089844
 2010 10 04 2912091.290039
 2010 10 05 6112242.440430
 2010 10 06 6612235.209961
 2010 10 07 8412244.009766
 2010 10 08 2012298.190430
 2010 10 11 2712309.019531
 2010 10 12 212349.440430
 2010 10 13 1612486·450195
 2010 10 14 6512434·469727
 2010 10 15 4812459.469727
 2010 10 18 6312492·009766
 2010 10 19 4012486.610352
 2010 10 20 8912460.330078
 2010 10 21 7912532.440430
 2010 10 22 3712466·290039
 2010 10 25 7512611.049805
 2010 10 26 4212527·009766
 2010 10 27 412505·620117
 2010 10 28 3712551·519531
 2010 10 29 6512510·049805
 2010 11 01 012618.540039
 2010 11 02 2712622·459961
 2010 11 03 212651·290039
 2010 11 04 7912894·099609
 2010 11 05 6212962·309570
 2010 11 08 8112947.450195
 2010 11 09 9412970.250000
 2010 11 10 1312886.490234
 2010 11 11 5612886.209961
 2010 11 12 2312839·509766
 2010 11 15 112765·179688
 2010 11 16 8412662.080078
 2010 11 17 2912509.410156
 2010 11 18 3412694.589844
 2010 11 19 3612700·450195
 2010 11 22 3712702.500000
 2010 11 23 5912695·059570
 2010 11 24 2112722.629883
 2010 11 26 3612721.269531
 2010 11 29 4012641.410156
 2010 11 30 4612615.530273
 2010 12 01 1612818.089844
 2010 12 02 6512956.349609
 2010 12 03 8913011·629883
 2010 12 06 1513024·259766
 2010 12 07 7413127·200195
 2010 12 08 1113061.610352
 2010 12 09 313105·280273
 2010 12 10 1513180.190430
 2010 12 13 7813234.280273
 2010 12 14 8613225·450195
 2010 12 15 2413209·599609
 2010 12 16 2413193.559570
 2010 12 17 3513221·440430
 2010 12 20 2813273.360352
 2010 12 21 2413342·280273
 2010 12 22 4113382.500000
 2010 12 23 7513374.419922
 2010 12 27 113372·059570
 2010 12 28 9513388.259766
 2010 12 29 9113413·009766
 2010 12 30 5713408·440430
 2010 12 31 9113386.219727
 2011 01 03  5713567.129883
 2011 01 04  2513546·349609
 2011 01 05  6013561·530273
 2011 01 06  1313576·589844
 2011 01 07  5313568.459961
 2011 01 10  1913516.429688
 2011 01 11  9313579·280273
 2011 01 12  413674.219727
 2011 01 13  5413679.320313
 2011 01 14  7213741·250000
 2011 01 18  8613770·209961
 2011 01 19  2613766.480469
 2011 01 20  5413592·290039
 2011 01 21  1113660.219727
 2011 01 24  9613665·169922
 2011 01 25  6813652.610352
 2011 01 26  7013763·049805
 2011 01 27  8413793.330078
 2011 01 28  513799·509766
 2011 01 31  4213637·549805
 2011 02 01  4913862.120117
 2011 02 02  6913856.209961
 2011 02 03  2013861.269531
 2011 02 04  8713884·469727
 2011 02 07  5714020.269531
 2011 02 08  6514040.059570
 2011 02 09  7114040.299805
 2011 02 10  6614025·519531
 2011 02 11  9114118·129883
 2011 02 14  9814154.530273
 2011 02 15  1714148.219727
 2011 02 16  6514201·120117
 2011 02 17  6914250·500000
 2011 02 18  1714276·599609
 2011 02 22  3814257·219727
 2011 02 23  9913974·490234
 2011 02 24  3513892.490234
 2011 02 25  9914009·379883
 2011 02 28  4114104·139648
 2011 03 01  414118·059570
 2011 03 02  5813937.580078
 2011 03 03  4414131·309570
 2011 03 04  5814120.049805
 2011 03 07  4514085·059570
 2011 03 08  3214055·589844
 2011 03 09  7714030·059570
 2011 03 10  4513987.240234
 2011 03 11  813850.419922
 2011 03 14  7713807.400391
 2011 03 15  4913724·440430
 2011 03 16  8413593.250000
 2011 03 17  713563.400391
 2011 03 18  3713650·209961
 2011 03 21  3513791.309570
 2011 03 22  8113794.410156
 2011 03 23  8013795·320313
 2011 03 24  8113913·559570
 2011 03 25  3514014.519531
 2011 03 28  6914009.629883
 2011 03 29  8914003.129883
 2011 03 30  214140.040039
 2011 03 31  7514131.620117
 2011 04 01  414225.259766
 2011 04 04  2214221·190430
 2011 04 05  2114252·610352
 2011 04 06  514268.330078
 2011 04 07  6814252.349609
 2011 04 08  9314250·480469
 2011 04 11  8114169·080078
 2011 04 12  014063.610352
 2011 04 13  6614030.049805
 2011 04 14  3813981·160156
 2011 04 15  5114051·280273
 2011 04 18  6214025.240234
 2011 04 19  3213932·299805
 2011 04 20  2214152.419922
 2011 04 21  2614215·230469
 2011 04 25  1514218.209961
 2011 04 26  2014350·429688
 2011 04 27  3214424·599609
 2011 04 28  2414469.599609
 2011 04 29  914506.370117
 2011 05 02  1414562.009766
 2011 05 03  8014450.059570
 2011 05 04  9014375·009766
 2011 05 05  2114285·059570
 2011 05 06  2014353.480469
 2011 05 09  514313·629883
 2011 05 10  9314428.089844
 2011 05 11  5014408.349609
 2011 05 12  6914336.379883
 2011 05 13  7014333.019531
 2011 05 16  2814244.580078
 2011 05 17  2314084.099609
 2011 05 18  1814214.610352
 2011 05 19  6214275.440430
 2011 05 20  1214236.599609
 2011 05 23  8814135·059570
 2011 05 24  4914024.519531
 2011 05 25  9514048·490234
 2011 05 26  9114097.059570
 2011 05 27  2214174.290039
 2011 05 31  6814287·360352
 2011 06 01  614287·309570
 2011 06 02  3314145·610352
 2011 06 03  2513937.629883
 2011 06 06  713792·540039
 2011 06 07  5713737·330078
 2011 06 08  3313634.240234
 2011 06 09  2313702·530273
 2011 06 10  2313635.530273
 2011 06 13  3813527.490234
 2011 06 14  1013681.030273
 2011 06 15  6613635.169922
 2011 06 16  9713491.030273
 2011 06 17  6113541·280273
 2011 06 20  813547·309570
 2011 06 21  2813747·099609
 2011 06 22  3613770.169922
 2011 06 23  6413649.150391
 2011 06 24  9513634·120117
 2011 06 27  1213643.429688
 2011 06 28  7113779·410156
 2011 06 29  913911·179688
 2011 06 30  6714039·070313
 2011 07 01  4114239.549805
 2011 07 05  6014247·370117
 2011 07 06  8614259·490234
 2011 07 07  4314431.450195
 2011 07 08  6714399·179688
 2011 07 11  8314306·349609
 2011 07 12  514110·209961
 2011 07 13  6614172.540039
 2011 07 14  6514122·070313
 2011 07 15  4714012.459961
 2011 07 18  614000·469727
 2011 07 19  514118.030273
 2011 07 20  3414145.040039
 2011 07 21  8514298.389648
 2011 07 22  5114304·280273
 2011 07 25  5514290·580078
 2011 07 26  214201·200195
 2011 07 27  5314128·219727
 2011 07 28  2813948·219727
 2011 07 29  3513814.540039
 2011 08 01  1713869·450195
 2011 08 02  3213647.209961
 2011 08 03  5113360.259766
 2011 08 04  9013352·169922
 2011 08 05  5612859.500000
 2011 08 08  2812622.509766
 2011 08 09  5612340·009766
 2011 08 10  8712336.620117
 2011 08 11  1912514·200195
 2011 08 12  7512545.290039
 2011 08 15  712715·129883
 2011 08 16  2212715.129883
 2011 08 17  3012738.209961
 2011 08 18  2812573.440430
 2011 08 19  9212144·339844
 2011 08 22  1312040.469727
 2011 08 23  4212216.280273
 2011 08 24  6812388·629883
 2011 08 25  2412514·169922
 2011 08 26  512415.309570
 2011 08 29  2812762.400391
 2011 08 30  412872·459961
 2011 08 31  3912988.370117
 2011 09 01  6612963·589844
 2011 09 02  8912684·330078
 2011 09 06  6512350·280273
 2011 09 07  312636.269531
 2011 09 08  9212692·530273
 2011 09 09  5112449·000000
 2011 09 12  912241·219727
 2011 09 13  212402.370117
 2011 09 14  012685·450195
 2011 09 15  6512747·209961
 2011 09 16  1812853·629883
 2011 09 19  4812802.080078
 2011 09 20  3612840.030273
 2011 09 21  512668·000000
 2011 09 22  9812243·620117
 2011 09 23  8111975.540039
 2011 09 26  6812204·450195
 2011 09 27  7112562·160156
 2011 09 28  8112425.080078
 2011 09 29  6312310.219727
 2011 09 30  9012145·049805
 2011 10 03  9011917.250000
 2011 10 04  2311776·339844
 2011 10 05  8212006·009766
 2011 10 06  2312219.190430
 2011 10 07  1212278·009766
 2011 10 10  612504.259766
 2011 10 11  5012557.349609
 2011 10 12  812783·580078
 2011 10 13  1212667·099609
 2011 10 14  3712853·049805
 2011 10 17  612850·230469
 2011 10 18  1712932·330078
 2011 10 19  9012896.120117
 2011 10 20  4712770·009766
 2011 10 21  1312986.059570
 2011 10 24  4313207·219727
 2011 10 25  7213188·200195
 2011 10 26  9313102.179688
 2011 10 27  5813605.169922
 2011 10 28  513543·009766
 2011 10 31  813518·629883
 2011 11 01  5613191.049805
 2011 11 02  5413075·290039
 2011 11 03  4713299·389648
 2011 11 04  7413280.080078
 2011 11 07  4413278·120117
 2011 11 08  4013438.169922
 2011 11 09  3813421·549805
 2011 11 10  7013086.530273
 2011 11 11  8813304·190430
 2011 11 14  7713276.139648
 2011 11 15  7413286·240234
 2011 11 16  2113249·269531
 2011 11 17  4513021.509766
 2011 11 18  5512864.190430
 2011 11 21  7212785.290039
 2011 11 22  7812584·089844
 2011 11 23  9512488.400391
 2011 11 25  8512307.599609
 2011 11 28  7612580.290039
 2011 11 29  1612636.280273
 2011 11 30  4713102.290039
 2011 12 01  613151·400391
 2011 12 02  5713245.259766
 2011 12 05  3613324·040039
 2011 12 06  3013303.330078
 2011 12 07  8113305.019531
 2011 12 08  813246.269531
 2011 12 09  6313218·459961
 2011 12 12  313186.190430
 2011 12 13  9713127·419922
 2011 12 14  4812852·080078
 2011 12 15  4712840.200195
 2011 12 16  4712927·240234
 2011 12 19  6812870.349609
 2011 12 20  2213045·030273
 2011 12 21  6413072·509766
 2011 12 22  6813178.410156
 2011 12 23  3113274·389648
 2011 12 27  9813315.230469
 2011 12 28  1413283.360352
 2011 12 29  9813248·589844
 2011 12 30  5013253·540039
 2012 01 03 7113474.480469
 2012 01 04 2213396.190430
 2012 01 05 9413450.309570
 2012 01 06 1113445·129883
 2012 01 09 6013445.160156
 2012 01 10 4013599.410156
 2012 01 11 3713591·519531
 2012 01 12 2813626.160156
 2012 01 13 913616.089844
 2012 01 17 4113690.349609
 2012 01 18 3413756·209961
 2012 01 19 3913842·580078
 2012 01 20 8713834·089844
 2012 01 23 2813909.389648
 2012 01 24 1613844·280273
 2012 01 25 713989.419922
 2012 01 26 8814049.610352
 2012 01 27 2413925·540039
 2012 01 30 4113891.099609
 2012 01 31 2013934.099609
 2012 02 01 3214045·610352
 2012 02 02 8114055·139648
 2012 02 03 8914234·530273
 2012 02 06 9014231·519531
 2012 02 07 6214268·080078
 2012 02 08 7414297·070313
 2012 02 09 6814316·259766
 2012 02 10 5614294·379883
 2012 02 13 4814304·320313
 2012 02 14 314290.620117
 2012 02 15 1014333·530273
 2012 02 16 8014384·450195
 2012 02 17 8314431.120117
 2012 02 21 9414453·190430
 2012 02 22 7014393·059570
 2012 02 23 5014419·389648
 2012 02 24 8814472.099609
 2012 02 27 9714493·190430
 2012 02 28 3014503.320313
 2012 02 29 8014547.129883
 2012 03 01 614525.099609
 2012 03 02 8714503·349609
 2012 03 05 9714426.209961
 2012 03 06 614372·330078
 2012 03 07 614268.580078
 2012 03 08 6614415.259766
 2012 03 09 414498·089844
 2012 03 12 9214483·559570
 2012 03 13 8214709.469727
 2012 03 14 5714736.429688
 2012 03 15 514763.320313
 2012 03 16 2614792.150391
 2012 03 19 5414888·559570
 2012 03 20 1214839.150391
 2012 03 21 8414809·269531
 2012 03 22 2114762·559570
 2012 03 23 6614724.419922
 2012 03 26 614913·450195
 2012 03 27 4614940.309570
 2012 03 28 1414878·099609
 2012 03 29 8714786·280273
 2012 03 30 3914837.030273
 2012 04 02 2314951.370117
 2012 04 03 6914921.059570
 2012 04 04 1014865·009766
 2012 04 05 3714728.599609
 2012 04 09 7214690·089844
 2012 04 10 7314523.599609
 2012 04 11 5614420.160156
 2012 04 12 5014582·509766
 2012 04 13 7514574.259766
 2012 04 16 3914494·230469
 2012 04 17 6714633.599609
 2012 04 18 5414603.469727
 2012 04 19 3814616·049805
 2012 04 20 514582.610352
 2012 04 23 1514488·099609
 2012 04 24 4914437.519531
 2012 04 25 9314603.580078
 2012 04 26 3514726·580078
 2012 04 27 9114785·089844
 2012 04 30 6014755·610352
 2012 05 01 9614875·009766
 2012 05 02 1514760.099609
 2012 05 03 1714739.150391
 2012 05 04 3814599·330078
 2012 05 07 3014416·080078
 2012 05 08 5914374.080078
 2012 05 09 3514312·169922
 2012 05 10 5814337·419922
 2012 05 11 014336·509766
 2012 05 14 514147.219727
 2012 05 15 1514126.190430
 2012 05 16 2014096·019531
 2012 05 17 3913932·469727
 2012 05 18 1613754·129883
 2012 05 21 5113801.450195
 2012 05 22 5013928·080078
 2012 05 23 213854·269531
 2012 05 24 7913884·160156
 2012 05 25 6213883.250000
 2012 05 29 9914013.160156
 2012 05 30 7213988.400391
 2012 05 31 713830·309570
 2012 06 01 9313740·240234
 2012 06 04 4113436·150391
 2012 06 05 5613489·070313
 2012 06 06 3813781.080078
 2012 06 07 1313933.589844
 2012 06 08 7813881·080078
 2012 06 11 8513983·509766
 2012 06 12 3613839·219727
 2012 06 13 1413868.139648
 2012 06 14 3413909.599609
 2012 06 15 1514015·080078
 2012 06 18 8814077·440430
 2012 06 19 1814250·049805
 2012 06 20 5914239.629883
 2012 06 21 2814196.509766
 2012 06 22 613986·410156
 2012 06 25 6813962.120117
 2012 06 26 3013853·250000
 2012 06 27 3113958·379883
 2012 06 28 3013934·429688
 2012 06 29 3314258.440430
 2012 07 02 4714310.490234
 2012 07 03 5614421·219727
 2012 07 05 2114423.059570
 2012 07 06 714365·080078
 2012 07 09 3514226·490234
 2012 07 10 5914291·169922
 2012 07 11 6814110.070313
 2012 07 12 914064·120117
 2012 07 13 4414231.530273
 2012 07 16 2214221.379883
 2012 07 17 8314294.309570
 2012 07 18 8414403.150391
 2012 07 19 5014445.599609
 2012 07 20 5114403.629883
 2012 07 23 414257.450195
 2012 07 24 014131·009766
 2012 07 25 5314048·559570
 2012 07 26 7814220·280273
 2012 07 27 9514489·570313
 2012 07 30 5214513.440430
 2012 07 31 7814458·339844
 2012 08 01 6014430.190430
 2012 08 02 4314297.190430
 2012 08 03 5914504.120117
 2012 08 06 7714569·570313
 2012 08 07 7814665.190430
 2012 08 08 6114628.370117
 2012 08 09 6514648.150391
 2012 08 10 2414644.280273
 2012 08 13 4014643.169922
 2012 08 14 8714686·450195
 2012 08 15 4014666.190430
 2012 08 16 2014773·620117
 2012 08 17 7514797.589844
 2012 08 20 8414793·589844
 2012 08 21 7614881·530273
 2012 08 22 8914750·580078
 2012 08 23 4314736.530273
 2012 08 24 4014732.250000
 2012 08 27 9514758.620117
 2012 08 28 8414742.370117
 2012 08 29 2314755·469727
 2012 08 30 6714722.540039
 2012 08 31 3814738·009766
 2012 09 04 7814730.299805
 2012 09 05 2314733.099609
 2012 09 06 414975.330078
 2012 09 07 7715040.129883
 2012 09 10 7315047.280273
 2012 09 11 7315038.049805
 2012 09 12 1315059.019531
 2012 09 13 415309.250000
 2012 09 14 9315432.349609
 2012 09 17 3215354·610352
 2012 09 18 8215288.099609
 2012 09 19 4015322.139648
 2012 09 20 9015284.349609
 2012 09 21 8015338.580078
 2012 09 24 2415263·580078
 2012 09 25 2715282·379883
 2012 09 26 3815048.509766
 2012 09 27 2515138·040039
 2012 09 28 7815108.129883
 2012 10 01 3615205.110352
 2012 10 02 3815148·160156
 2012 10 03 9715183.290039
 2012 10 04 615261.259766
 2012 10 05 6115361·179688
 2012 10 08 1515248·290039
 2012 10 09 5315193.509766
 2012 10 10 9515052·080078
 2012 10 11 2015080·120117
 2012 10 12 2015021·580078
 2012 10 15 7615043.080078
 2012 10 16 5915185·280273
 2012 10 17 5815264.360352
 2012 10 18 2815279·440430
 2012 10 19 7115208·370117
 2012 10 22 3614980·500000
 2012 10 23 4314958.169922
 2012 10 24 3914850.500000
 2012 10 25 7114857·280273
 2012 10 26 8814811·320313
 2012 10 31 7114821·049805
 2012 11 01 7914947.400391
 2012 11 02 3115007.429688
 2012 11 05 414853·469727
 2012 11 06 6014985·089844
 2012 11 07 9914943·589844
 2012 11 08 3414661·490234
 2012 11 09 9614553·040039
 2012 11 12 5414484·009766
 2012 11 13 7314510·349609
 2012 11 14 8714429.400391
 2012 11 15 214205.259766
 2012 11 16 2214232·389648
 2012 11 19 214492·599609
 2012 11 20 2014523.419922
 2012 11 21 8514552·519531
 2012 11 23 6014733·030273
 2012 11 26 1114733·019531
 2012 11 27 9114745·599609
 2012 11 28 3414764.570313
 2012 11 29 8514868·219727
 2012 11 30 5214870.009766
 2012 12 03 8114923·169922
 2012 12 04 6014815.019531
 2012 12 05 4114831.419922
 2012 12 06 9814819·360352
 2012 12 07 9714882.030273
 2012 12 10 214900.129883
 2012 12 11 9915026·280273
 2012 12 12 5115063·400391
 2012 12 13 7014991·450195
 2012 12 14 2214871·629883
 2012 12 17 5214987·599609
 2012 12 18 3615174.280273
 2012 12 19 5715177·610352
 2012 12 20 915161.330078
 2012 12 21 1915161·190430
 2012 12 24 315026.389648
 2012 12 26 4115015·290039
 2012 12 27 7614937.610352
 2012 12 28 4514888·290039
 2012 12 31 2815000·339844
 2013 01 02  2615380·389648
 2013 01 03  5915430.610352
 2013 01 04  9815465·559570
 2013 01 07  1215450·120117
 2013 01 08  4515407·000000
 2013 01 09  2315448.549805
 2013 01 10  7315521·440430
 2013 01 11  7815528·269531
 2013 01 14  5615527.349609
 2013 01 15  5515552.400391
 2013 01 16  8915549.280273
 2013 01 17  7915665·440430
 2013 01 18  3815674.370117
 2013 01 22  6815754.269531
 2013 01 23  8915784·500000
 2013 01 24  8915861·099609
 2013 01 25  9915879.139648
 2013 01 28  015886.070313
 2013 01 29  4415918.000000
 2013 01 30  915927·330078
 2013 01 31  7115862.419922
 2013 02 01  1415992·440430
 2013 02 04  4815979·099609
 2013 02 05  6315986.330078
 2013 02 06  1015975·150391
 2013 02 07  9715983·049805
 2013 02 08  1816035.030273
 2013 02 11  316035·230469
 2013 02 12  9916079·339844
 2013 02 13  6316107·129883
 2013 02 14  016105.250000
 2013 02 15  516117·070313
 2013 02 19  4216182·610352
 2013 02 20  5016182.610352
 2013 02 21  6315966·099609
 2013 02 22  6715997.219727
 2013 02 25  7316096·169922
 2013 02 26  1915822·070313
 2013 02 27  116044·549805
 2013 02 28  1616095.610352
 2013 03 01  4716040·179688
 2013 03 04  6016103·570313
 2013 03 05  3216292.209961
 2013 03 06  216314.469727
 2013 03 07  4716327.509766
 2013 03 08  8516409·269531
 2013 03 11  216443.439453
 2013 03 12  016449.039063
 2013 03 13  7916451·199219
 2013 03 14  3216527.630859
 2013 03 15  7916529.470703
 2013 03 18  1216498·439453
 2013 03 19  7516465.539063
 2013 03 20  6416513·310547
 2013 03 21  5716488·529297
 2013 03 22  6116471.460938
 2013 03 25  9016552.359375
 2013 03 26  6916534.189453
 2013 03 27  5616542.279297
 2013 03 28  9916609·259766
 2013 04 01  816609.380859
 2013 04 02  5916615.439453
 2013 04 03  2016575.529297
 2013 04 04  216450.310547
 2013 04 05  3516436.630859
 2013 04 08  7316491·560547
 2013 04 09  1716598·230469
 2013 04 10  6816757·289063
 2013 04 11  216845·500000
 2013 04 12  7416803·419922
 2013 04 15  4316756·150391
 2013 04 16  2416593·050781
 2013 04 17  6616585.109375
 2013 04 18  4916375.099609
 2013 04 19  1516398.119141
 2013 04 22  2116495·279297
 2013 04 23  816648.140625
 2013 04 24  1116693.179688
 2013 04 25  7916811.150391
 2013 04 26  3316742.000000
 2013 04 29  3516837·259766
 2013 04 30  9816864.279297
 2013 05 01  316864.279297
 2013 05 02  6116857.039063
 2013 05 03  8017073.400391
 2013 05 06  7317092.550781
 2013 05 07  8217161·150391
 2013 05 08  3017232.240234
 2013 05 09  9717254.240234
 2013 05 10  2417259.419922
 2013 05 13  3417280·490234
 2013 05 14  9117436·330078
 2013 05 15  7017545·130859
 2013 05 16  6417531.529297
 2013 05 17  417599·609375
 2013 05 20  1917658.500000
 2013 05 21  517678.619141
 2013 05 22  3017799.099609
 2013 05 23  6117451·070313
 2013 05 24  1517405.400391
 2013 05 28  3317660.150391
 2013 05 29  8617514·560547
 2013 05 30  017510.460938
 2013 05 31  317482.539063
 2013 06 03  1117292·550781
 2013 06 04  2017353·419922
 2013 06 05  3817192.169922
 2013 06 06  3517111.150391
 2013 06 07  2117336·150391
 2013 06 10  4417380·119141
 2013 06 11  2117330.580078
 2013 06 12  8617267·080078
 2013 06 13  6917282.490234
 2013 06 14  9617298·369141
 2013 06 17  1717356·310547
 2013 06 18  5517446·160156
 2013 06 19  8717424·390625
 2013 06 20  3917191·279297
 2013 06 21  2116864.320313
 2013 06 24  6916788·529297
 2013 06 25  3116807.589844
 2013 06 26  6216949.519531
 2013 06 27  5117096.009766
 2013 06 28  7817086·269531
 2013 07 01  8417218.029297
 2013 07 02  7617202·019531
 2013 07 03  5317138.560547
 2013 07 05  5817281·050781
 2013 07 08  5217408·009766
 2013 07 09  2017514.490234
 2013 07 10  9517549.060547
 2013 07 11  717758·099609
 2013 07 12  6617797.279297
 2013 07 15  5717852·390625
 2013 07 16  7117848.119141
 2013 07 17  5317851·630859
 2013 07 18  8317948·089844
 2013 07 19  7417925·439453
 2013 07 22  017985·439453
 2013 07 23  4518006·349609
 2013 07 24  8618006.000000
 2013 07 25  8517943.580078
 2013 07 26  2717944·470703
 2013 07 29  5917942·480469
 2013 07 30  7917953·589844
 2013 07 31  2818023·419922
 2013 08 01  2018141·349609
 2013 08 02  9618154.439453
 2013 08 05  9618157.359375
 2013 08 06  6418141.060547
 2013 08 07  7418023·599609
 2013 08 08  8018046.039063
 2013 08 09  9218040.630859
 2013 08 12  8317977·470703
 2013 08 13  818009·029297
 2013 08 14  6117991·240234
 2013 08 15  5017890·539063
 2013 08 16  9717658·080078
 2013 08 19  6617600·470703
 2013 08 20  1717615·439453
 2013 08 21  7617608.099609
 2013 08 22  4317641.150391
 2013 08 23  1817700.369141
 2013 08 26  4617759·119141
 2013 08 27  117633.369141
 2013 08 28  8617447.369141
 2013 08 29  5617516.179688
 2013 08 30  7417458.080078
 2013 09 03  8317555·189453
 2013 09 04  1217582.240234
 2013 09 05  117626.080078
 2013 09 06  5117697·470703
 2013 09 09  217795·599609
 2013 09 10  3517932·470703
 2013 09 11  9717981.009766
 2013 09 12  5417993·199219
 2013 09 13  6717969.480469
 2013 09 16  9318137·759766
 2013 09 17  1318144·339844
 2013 09 18  8218394·689453
 2013 09 19  718409.849609
 2013 09 20  4718365.679688
 2013 09 23  4218222.009766
 2013 09 24  6018215·519531
 2013 09 25  8018161·259766
 2013 09 26  8718189.179688
 2013 09 27  418142·660156
 2013 09 30  4018072·740234
 2013 10 01  6818160·929688
 2013 10 02  2618146.589844
 2013 10 03  4418127·599609
 2013 10 04  9618107·230469
 2013 10 07  7718089.470703
 2013 10 08  017931·900391
 2013 10 09  3017734.580078
 2013 10 10  2918060·869141
 2013 10 11  3818189·730469
 2013 10 14  7318272.230469
 2013 10 15  5618276·669922
 2013 10 16  6518380.939453
 2013 10 17  918515·310547
 2013 10 18  3318655·580078
 2013 10 21  4218685·740234
 2013 10 22  5318807·550781
 2013 10 23  7118747.210938
 2013 10 24  9318746.449219
 2013 10 25  3218795·500000
 2013 10 28  6918827·109375
 2013 10 29  3118896·849609
 2013 10 30  9118928·310547
 2013 10 31  9418837·869141
 2013 11 01  1418804·480469
 2013 11 04  2018844·699219
 2013 11 05  8918836·050781
 2013 11 06  2418887·619141
 2013 11 07  1218864.869141
 2013 11 08  9518799·759766
 2013 11 11  7518831·960938
 2013 11 12  4018817·490234
 2013 11 13  1518943·619141
 2013 11 14  3719033·619141
 2013 11 15  6319106.839844
 2013 11 18  8619148·769531
 2013 11 19  9719041.150391
 2013 11 20  5419030·750000
 2013 11 21  9019071.400391
 2013 11 22  3219152·550781
 2013 11 25  5919188.980469
 2013 11 26  7719206·779297
 2013 11 27  1919217·099609
 2013 11 29  7119276.429688
 2013 12 02  2719237·060547
 2013 12 03  6219137·390625
 2013 12 04  3719126·109375
 2013 12 05  2319053.869141
 2013 12 06  5019193.359375
 2013 12 09  9219250.960938
 2013 12 10  5919226·060547
 2013 12 11  3119154·730469
 2013 12 12  518941·710938
 2013 12 13  7218937·890625
 2013 12 16  2219068.019531
 2013 12 17  6619017.990234
 2013 12 18  9119265·289063
 2013 12 19  3519261·439453
 2013 12 20  8819410·759766
 2013 12 23  2119500·669922
 2013 12 24  3419556·009766
 2013 12 26  3719647.679688
 2013 12 27  4619667.720703
 2013 12 30  1519633·980469
 2013 12 31  8519719·240234
 2014 01 02 5919706.029297
 2014 01 03 819602.580078
 2014 01 06 9319600.849609
 2014 01 07 1819634.529297
 2014 01 08 919632·980469
 2014 01 09 1219676·279297
 2014 01 10 2319675·349609
 2014 01 13 3419680.390625
 2014 01 14 1819648·019531
 2014 01 15 2219760·539063
 2014 01 16 019743.779297
 2014 01 17 5919735·410156
 2014 01 21 4319776·589844
 2014 01 22 2519774·089844
 2014 01 23 4219756·400391
 2014 01 24 4319590.320313
 2014 01 27 6419224.380859
 2014 01 28 3419195.189453
 2014 01 29 9519185.699219
 2014 01 30 6119270.919922
 2014 01 31 9019223.779297
 2014 02 03 8619126·890625
 2014 02 04 2718824.640625
 2014 02 05 1418785·199219
 2014 02 06 5218962·570313
 2014 02 07 4619212.189453
 2014 02 10 3219237.169922
 2014 02 11 2719478·810547
 2014 02 12 519523·199219
 2014 02 13 019589.210938
 2014 02 14 2919692·839844
 2014 02 18 5119737·560547
 2014 02 19 3319777.000000
 2014 02 20 6119737·400391
 2014 02 21 6419778·500000
 2014 02 24 6019924·400391
 2014 02 25 4119878.410156
 2014 02 26 6819892·880859
 2014 02 27 319920·029297
 2014 02 28 5520044·390625
 2014 03 03 6119946.839844
 2014 03 04 8420159.099609
 2014 03 05 4320156.740234
 2014 03 06 6320208·830078
 2014 03 07 5020226·720703
 2014 03 10 9520154.890625
 2014 03 11 220196.929688
 2014 03 12 3220034·810547
 2014 03 13 8920099·839844
 2014 03 14 1619869.750000
 2014 03 17 2319991·580078
 2014 03 18 3820114·460938
 2014 03 19 8520112·060547
 2014 03 20 8420086·349609
 2014 03 21 7720188·890625
 2014 03 24 8320078.640625
 2014 03 25 7020034.849609
 2014 03 26 6220046.460938
 2014 03 27 5819805·279297
 2014 03 28 9119924.539063
 2014 03 31 120019.029297
 2014 04 01 3720171·300781
 2014 04 02 8320242.359375
 2014 04 03 1220248·509766
 2014 04 04 5820257·189453
 2014 04 07 2319877·599609
 2014 04 08 9919765.060547
 2014 04 09 2219964.470703
 2014 04 10 4919963·460938
 2014 04 11 5819543.410156
 2014 04 14 7319519.250000
 2014 04 15 2219590·529297
 2014 04 16 619792.320313
 2014 04 17 419881.380859
 2014 04 21 119908·560547
 2014 04 22 3720071.929688
 2014 04 23 8420023.000000
 2014 04 24 4920045·669922
 2014 04 25 019970.119141
 2014 04 28 1619895.339844
 2014 04 29 6619916·429688
 2014 04 30 719964·800781
 2014 05 01 1620034.199219
 2014 05 02 3620068.669922
 2014 05 05 5820005.310547
 2014 05 06 1519996·660156
 2014 05 07 1719890·490234
 2014 05 08 9819997·949219
 2014 05 09 9119867·220703
 2014 05 12 3620104.919922
 2014 05 13 9820154·169922
 2014 05 14 2520079.529297
 2014 05 15 2319966·910156
 2014 05 16 5719865.929688
 2014 05 19 7719962.529297
 2014 05 20 6919954·380859
 2014 05 21 3619966·470703
 2014 05 22 9320066·900391
 2014 05 23 9920130.460938
 2014 05 27 620261·570313
 2014 05 28 3520275.029297
 2014 05 29 8020333.039063
 2014 05 30 3320353·949219
 2014 06 02 3420371.650391
 2014 06 03 5220361.029297
 2014 06 04 8220407·349609
 2014 06 05 7320569·039063
 2014 06 06 8120665.839844
 2014 06 09 4520748·500000
 2014 06 10 8620697·599609
 2014 06 11 3820686.140625
 2014 06 12 9620612.230469
 2014 06 13 9420545.859375
 2014 06 16 620582.570313
 2014 06 17 7320644·070313
 2014 06 18 5520775·390625
 2014 06 19 720806·859375
 2014 06 20 7920838·740234
 2014 06 23 4620851·970703
 2014 06 24 5820909.480469
 2014 06 25 1420820.560547
 2014 06 26 6820812.460938
 2014 06 27 5220852·769531
 2014 06 30 3020888.779297
 2014 07 01 7321070·570313
 2014 07 02 6121034.929688
 2014 07 03 1021108.119141
 2014 07 07 2221107.539063
 2014 07 08 6520979.359375
 2014 07 09 7120916·150391
 2014 07 10 6320903·699219
 2014 07 11 1020841.380859
 2014 07 14 9720963·550781
 2014 07 15 3620980.310547
 2014 07 16 8220979.189453
 2014 07 17 9320938.199219
 2014 07 18 120926·919922
 2014 07 21 1820912.560547
 2014 07 22 6021005·429688
 2014 07 23 9721037·869141
 2014 07 24 3321068.039063
 2014 07 25 621021·060547
 2014 07 28 1620925.650391
 2014 07 29 7220964.179688
 2014 07 30 7520919.560547
 2014 07 31 1320830.539063
 2014 08 01 9520477·869141
 2014 08 04 9420538·230469
 2014 08 05 3320501·199219
 2014 08 06 7620404.550781
 2014 08 07 6520407·089844
 2014 08 08 6420444.019531
 2014 08 11 3920611·970703
 2014 08 12 5820552·449219
 2014 08 13 2120633.859375
 2014 08 14 620704·410156
 2014 08 15 5020802.269531
 2014 08 18 4820892.789063
 2014 08 19 8220998.349609
 2014 08 20 7121051·949219
 2014 08 21 4721106.560547
 2014 08 22 5721093·900391
 2014 08 25 9221196·339844
 2014 08 26 3421236.750000
 2014 08 27 3721218·080078
 2014 08 28 2521192·480469
 2014 08 29 2021234.369141
 2014 09 02 9621277.509766
 2014 09 03 5221318·000000
 2014 09 04 1321319·710938
 2014 09 05 6121270.320313
 2014 09 08 8321276.679688
 2014 09 09 4821221·960938
 2014 09 10 1021158·580078
 2014 09 11 3321183·320313
 2014 09 12 4421182.539063
 2014 09 15 721041·429688
 2014 09 16 2821160·949219
 2014 09 17 8121258.359375
 2014 09 18 5421263.509766
 2014 09 19 3621329.330078
 2014 09 22 721219.880859
 2014 09 23 7321024·570313
 2014 09 24 1521055·080078
 2014 09 25 6521038.169922
 2014 09 26 720916·199219
 2014 09 29 420885.669922
 2014 09 30 5220898·490234
 2014 10 01 5320760.460938
 2014 10 02 1820560·740234
 2014 10 03 9420750·269531
 2014 10 06 1520815·019531
 2014 10 07 8020665·039063
 2014 10 08 5220688·089844
 2014 10 09 8520677·580078
 2014 10 10 8020318·529297
 2014 10 13 5320046.580078
 2014 10 14 4719934.880859
 2014 10 15 4819707·630859
 2014 10 16 4619812·300781
 2014 10 17 420028·740234
 2014 10 20 6620095·240234
 2014 10 21 7720493·779297
 2014 10 22 4020566·080078
 2014 10 23 9020680·269531
 2014 10 24 9720696.529297
 2014 10 27 8920690·130859
 2014 10 28 1120928.810547
 2014 10 29 9120985·289063
 2014 10 30 5221056·210938
 2014 10 31 3121257·179688
 2014 11 03 3521340.849609
 2014 11 04 1521260·259766
 2014 11 05 7021291.810547
 2014 11 06 7121360.679688
 2014 11 07 1321400.070313
 2014 11 10 9421451.429688
 2014 11 11 1421471·699219
 2014 11 12 221487.189453
 2014 11 13 6921544.429688
 2014 11 14 8321488.609375
 2014 11 17 7121486.400391
 2014 11 18 4521616·939453
 2014 11 19 5521572.589844
 2014 11 20 6521595·449219
 2014 11 21 5421794·589844
 2014 11 24 4321781.240234
 2014 11 25 4621833·730469
 2014 11 26 4721829·109375
 2014 11 28 221850.630859
 2014 12 01 6621731.179688
 2014 12 02 4121689.109375
 2014 12 03 5921787·800781
 2014 12 04 7721786·400391
 2014 12 05 721816·939453
 2014 12 08 6721778.810547
 2014 12 09 5921585.189453
 2014 12 10 6621616.029297
 2014 12 11 8521550.460938
 2014 12 12 7421338·890625
 2014 12 15 2821171.380859
 2014 12 16 8421135.410156
 2014 12 17 4621190.390625
 2014 12 18 3721633.300781
 2014 12 19 7221795.949219
 2014 12 22 6721814.000000
 2014 12 23 5821898.830078
 2014 12 24 5621922.269531
 2014 12 26 2421988·130859
 2014 12 29 7922004·679688
 2014 12 30 1521977·519531
 2014 12 31 5721942·660156
 2015 01 02  4121807.839844
 2015 01 05  721665.310547
 2015 01 06  3621348·710938
 2015 01 07  9121323.880859
 2015 01 08  321687.550781
 2015 01 09  6521692·150391
 2015 01 12  6521537.539063
 2015 01 13  3321628·720703
 2015 01 14  1721280.560547
 2015 01 15  9021268·089844
 2015 01 16  7221254·849609
 2015 01 20  8221335·580078
 2015 01 21  1521418.679688
 2015 01 22  4621697·019531
 2015 01 23  5121691·650391
 2015 01 26  6521688.740234
 2015 01 27  5521685.830078
 2015 01 28  1921560·970703
 2015 01 29  2121354·980469
 2015 01 30  3221345.449219
 2015 02 02  1621314.609375
 2015 02 03  2421626.269531
 2015 02 04  2621666.160156
 2015 02 05  5921785.250000
 2015 02 06  621870·630859
 2015 02 09  9721705·810547
 2015 02 10  3421836·580078
 2015 02 11  4521857·240234
 2015 02 12  5722022·240234
 2015 02 13  222120·820313
 2015 02 17  4122164.789063
 2015 02 18  1622161.029297
 2015 02 19  2522184·349609
 2015 02 20  2722278·720703
 2015 02 23  6622278·550781
 2015 02 24  2322329.269531
 2015 02 25  9222369.060547
 2015 02 26  8422314·560547
 2015 02 27  5222294·990234
 2015 03 02  4022346.580078
 2015 03 03  6422346·240234
 2015 03 04  1222255·789063
 2015 03 05  6922227.259766
 2015 03 06  6922192.839844
 2015 03 09  7421997·289063
 2015 03 10  7321960·689453
 2015 03 11  1021676.750000
 2015 03 12  3421874·060547
 2015 03 13  7721869.630859
 2015 03 16  5622007.609375
 2015 03 17  9622006.560547
 2015 03 18  8722290.400391
 2015 03 19  5622216·599609
 2015 03 20  7222376·189453
 2015 03 23  6922388.099609
 2015 03 24  222326.339844
 2015 03 25  1722227·279297
 2015 03 26  6021891.509766
 2015 03 27  021862.369141
 2015 03 30  7922138.929688
 2015 03 31  9122114·560547
 2015 04 01  8421947·910156
 2015 04 02  8322001.509766
 2015 04 06  4522145·060547
 2015 04 07  3622172·199219
 2015 04 08  3022139.679688
 2015 04 09  3522187.300781
 2015 04 10  5022277·669922
 2015 04 13  3322332·820313
 2015 04 14  1222244·890625
 2015 04 15  322391.880859
 2015 04 16  6822384.210938
 2015 04 17  8922324·910156
 2015 04 20  6722290·960938
 2015 04 21  5422350·970703
 2015 04 22  122352.640625
 2015 04 23  3422467.140625
 2015 04 24  5922461·759766
 2015 04 27  8422522.830078
 2015 04 28  7422387·300781
 2015 04 29  2722367.189453
 2015 04 30  7522277.019531
 2015 05 01  1022249.359375
 2015 05 04  3722386·310547
 2015 05 05  4822325·310547
 2015 05 06  2822142·750000
 2015 05 07  7822096·369141
 2015 05 08  6522344·519531
 2015 05 11  522345.500000
 2015 05 12  5722226.720703
 2015 05 13  5622281.470703
 2015 05 14  5922390·109375
 2015 05 15  2822413.320313
 2015 05 18  2322513·279297
 2015 05 19  3822515.849609
 2015 05 20  4522536·779297
 2015 05 21  7522528.320313
 2015 05 22  1622502·259766
 2015 05 26  4422449.830078
 2015 05 27  7322447·599609
 2015 05 28  2622422·939453
 2015 05 29  4722391·289063
 2015 06 01  1922374·400391
 2015 06 02  1722374·660156
 2015 06 03  9022429.250000
 2015 06 04  5522357·419922
 2015 06 05  2922217·589844
 2015 06 08  7922168.070313
 2015 06 09  9722067.890625
 2015 06 10  322301·689453
 2015 06 11  7222363.300781
 2015 06 12  8422310·029297
 2015 06 15  422173.669922
 2015 06 16  7822212.960938
 2015 06 17  6422300·630859
 2015 06 18  8222509.550781
 2015 06 19  9222458.089844
 2015 06 22  9322537·150391
 2015 06 23  5022519.000000
 2015 06 24  4922498·580078
 2015 06 25  6922391.570313
 2015 06 26  8722319.580078
 2015 06 29  122245·419922
 2015 06 30  8521948·789063
 2015 07 01  6622034.369141
 2015 07 02  2122039.119141
 2015 07 06  821971·929688
 2015 07 07  1622015.960938
 2015 07 08  4021994·390625
 2015 07 09  8521911·369141
 2015 07 10  9321993.820313
 2015 07 13  9122205·789063
 2015 07 14  7122330.179688
 2015 07 15  9122340.509766
 2015 07 16  9822417·130859
 2015 07 17  8722466·390625
 2015 07 20  6822457.009766
 2015 07 21  7622423.490234
 2015 07 22  9422310.369141
 2015 07 23  322304.250000
 2015 07 24  6122171.890625
 2015 07 27  521906.750000
 2015 07 28  7422055·640625
 2015 07 29  6522208.699219
 2015 07 30  722222·869141
 2015 07 31  6322288·160156
 2015 08 03  5722192.240234
 2015 08 04  2422170·609375
 2015 08 05  8822283.029297
 2015 08 06  6622137·759766
 2015 08 07  8821923.289063
 2015 08 10  5422143·500000
 2015 08 11  1122132·240234
 2015 08 12  4921977.099609
 2015 08 13  3522012.650391
 2015 08 14  5722017·349609
 2015 08 17  722143.539063
 2015 08 18  7722141·650391
 2015 08 19  9322063.710938
 2015 08 20  5721874.910156
 2015 08 21  3221395.240234
 2015 08 24  3820770.279297
 2015 08 25  8120500.400391
 2015 08 26  520451.490234
 2015 08 27  6820952.130859
 2015 08 28  4321012.869141
 2015 08 31  4320968·310547
 2015 09 01  7720802·960938
 2015 09 02  2320558.619141
 2015 09 03  3120830·240234
 2015 09 04  4820590·630859
 2015 09 08  7220806·029297
 2015 09 09  2720989.830078
 2015 09 10  6520740.640625
 2015 09 11  9120691.660156
 2015 09 14  1720707.789063
 2015 09 15  3820899·089844
 2015 09 16  3321051·960938
 2015 09 17  9021312·560547
 2015 09 18  6121007.720703
 2015 09 21  3620913.480469
 2015 09 22  4720757·980469
 2015 09 23  8920558.560547
 2015 09 24  8020430.380859
 2015 09 25  3020536.130859
 2015 09 28  4620313·519531
 2015 09 29  5919931·009766
 2015 09 30  7420125·470703
 2015 10 01  4920189.410156
 2015 10 02  9220453.859375
 2015 10 05  9220864.250000
 2015 10 06  6920889.830078
 2015 10 07  5120972·140625
 2015 10 08  7321168·310547
 2015 10 09  821205.740234
 2015 10 12  1521179.640625
 2015 10 13  1721222·880859
 2015 10 14  321067.039063
 2015 10 15  5221201.650391
 2015 10 16  8821285.240234
 2015 10 19  5521306.189453
 2015 10 20  1921350·099609
 2015 10 21  9221322·830078
 2015 10 22  8821434.050781
 2015 10 23  9621650.779297
 2015 10 26  8321613.890625
 2015 10 27  2221566.960938
 2015 10 28  3921771·970703
 2015 10 29  9621771.949219
 2015 10 30  8521792·000000
 2015 11 02  6221919.390625
 2015 11 03  9422032·699219
 2015 11 04  3622016·759766
 2015 11 05  3621950·240234
 2015 11 06  5521879.650391
 2015 11 09  2621865·240234
 2015 11 10  2521692·320313
 2015 11 11  7521722·699219
 2015 11 12  7221586.679688
 2015 11 13  3721268.380859
 2015 11 16  9321335·140625
 2015 11 17  6421476.750000
 2015 11 18  521653·349609
 2015 11 19  5221669.000000
 2015 11 20  9721763.859375
 2015 11 23  9221760·619141
 2015 11 24  7521764.800781
 2015 11 25  2121778.589844
 2015 11 27  1821788.980469
 2015 11 30  7121800·130859
 2015 12 01  2521873·320313
 2015 12 02  2021873.429688
 2015 12 03  6421682.919922
 2015 12 04  3921699·929688
 2015 12 07  2521678.169922
 2015 12 08  4821489·199219
 2015 12 09  6621545.060547
 2015 12 10  6021402.970703
 2015 12 11  6821254.919922
 2015 12 14  3220897.789063
 2015 12 15  8021195·619141
 2015 12 16  2021446·960938
 2015 12 17  7321447.599609
 2015 12 18  2221100·339844
 2015 12 21  8820923.589844
 2015 12 22  3321138·710938
 2015 12 23  8621382·089844
 2015 12 24  9321420.509766
 2015 12 28  9821354.560547
 2015 12 29  3721533·269531
 2015 12 30  7521509·859375
 2015 12 31  4621352·050781
 2016 01 04 3921167.859375
 2016 01 05 9520927·650391
 2016 01 06 3320879.929688
 2016 01 07 620593·400391
 2016 01 08 7020266.470703
 2016 01 11 9420001·029297
 2016 01 12 8120099.650391
 2016 01 13 2220089·470703
 2016 01 14 7119882.599609
 2016 01 15 4819755·740234
 2016 01 19 6319541·279297
 2016 01 20 7219286·300781
 2016 01 21 5019399·310547
 2016 01 22 9419605.250000
 2016 01 25 4719592.339844
 2016 01 26 5519589·070313
 2016 01 27 3819685·830078
 2016 01 28 9519551·269531
 2016 01 29 2819926·099609
 2016 02 01 9619998·429688
 2016 02 02 9119917.839844
 2016 02 03 3919659·140625
 2016 02 04 2419783.560547
 2016 02 05 4719655.419922
 2016 02 08 9219244·939453
 2016 02 09 3919047·230469
 2016 02 10 8119201.460938
 2016 02 11 8118890·669922
 2016 02 12 4719026.839844
 2016 02 16 3319371·460938
 2016 02 17 6719748.509766
 2016 02 18 019745.609375
 2016 02 19 8719630·009766
 2016 02 22 8419930·369141
 2016 02 23 7619913.160156
 2016 02 24 3019801.869141
 2016 02 25 7019998.990234
 2016 02 26 7920119.609375
 2016 02 29 2720111·800781
 2016 03 01 2020325·199219
 2016 03 02 7620436.009766
 2016 03 03 3220541.220703
 2016 03 04 6520709.910156
 2016 03 07 4520701·150391
 2016 03 08 1320659·089844
 2016 03 09 8120508·980469
 2016 03 10 5920626.669922
 2016 03 11 720805.599609
 2016 03 14 1220823·339844
 2016 03 15 8820772·480469
 2016 03 16 220879·980469
 2016 03 17 3121051.880859
 2016 03 18 3021122.759766
 2016 03 21 4122360.140625
 2016 03 22 1521167.429688
 2016 03 23 6621100.109375
 2016 03 24 4820915·550781
 2016 03 28 5320987·839844
 2016 03 29 4121159.070313
 2016 03 30 9021327.730469
 2016 03 31 7321296.800781
 2016 04 01 620.000000
 2016 04 04 4821349·000000
 2016 04 05 021141.750000
 2016 04 06 3721269·089844
 2016 04 07 3121178.359375
 2016 04 08 3321205.099609
 2016 04 11 2521251.130859
 2016 04 12 9721263.160156
 2016 04 13 4821474.980469
 2016 04 14 1221518·130859
 2016 04 15 1221483.039063
 2016 04 18 3321590.839844
 2016 04 19 2521722·869141
 2016 04 20 3221790·560547
 2016 04 21 3921717.730469
 2016 04 22 5321637·320313
 2016 04 25 121580.130859
 2016 04 26 6021671·849609
 2016 04 27 521729·179688
 2016 04 28 8821727.349609
 2016 04 29 3921463.009766
 2016 05 02 9121557·609375
 2016 05 03 360·000000
 2016 05 04 9521294·109375
 2016 05 05 2621296.189453
 2016 05 06 4521261·009766
 2016 05 09 8221335·910156
 2016 05 10 5621534.570313
 2016 05 11 7521509·070313
 2016 05 12 6421427.369141
 2016 05 13 1921319·769531
 2016 05 16 7721396.410156
 2016 05 17 2421328·460938
 2016 05 18 1921271.390625
 2016 05 19 4621048·839844
 2016 05 20 8921265·210938
 2016 05 23 3621307.650391
 2016 05 24 421496·070313
 2016 05 25 9021655.880859
 2016 05 26 5121653.800781
 2016 05 27 9921701.470703
 2016 05 31 370.000000
 2016 06 01 121722·970703
 2016 06 02 4221808.880859
 2016 06 03 2621780·400391
 2016 06 06 6321905.080078
 2016 06 07 5421968·929688
 2016 06 08 7022000·000000
 2016 06 09 5521941.710938
 2016 06 10 5121780·789063
 2016 06 13 4921713·800781
 2016 06 14 6621531·529297
 2016 06 15 4821586.859375
 2016 06 16 9521502.560547
 2016 06 17 1221487·529297
 2016 06 20 8821689·169922
 2016 06 21 9421664·720703
 2016 06 22 1421727·470703
 2016 06 23 9321884.310547
 2016 06 24 1621464·369141
 2016 06 27 520931·710938
 2016 06 28 5321045.109375
 2016 06 29 690·000000
 2016 06 30 5721712.169922
 2016 07 01 1921802·800781
 2016 07 05 8021741.500000
 2016 07 06 3821733·330078
 2016 07 07 4321818.259766
 2016 07 08 022064·109375
 2016 07 11 9022195·529297
 2016 07 12 2722349·839844
 2016 07 13 3122350.619141
 2016 07 14 3422445.810547
 2016 07 15 122463.949219
 2016 07 18 8522457·000000
 2016 07 19 322422·599609
 2016 07 20 3622540.810547
 2016 07 21 5922527·660156
 2016 07 22 890·000000
 2016 07 25 6422514·710938
 2016 07 26 4222535·490234
 2016 07 27 3122543·099609
 2016 07 28 3822528.830078
 2016 07 29 4622587·439453
 2016 08 01 1622590·570313
 2016 08 02 1322503·109375
 2016 08 03 5922430·369141
 2016 08 04 722484·419922
 2016 08 05 4522640·720703
 2016 08 08 2322679.490234
 2016 08 09 122694·039063
 2016 08 10 2722654·960938
 2016 08 11 4322697·519531
 2016 08 12 622689·689453
 2016 08 15 3922785.410156
 2016 08 16 1422693·720703
 2016 08 17 4822636·949219
 2016 08 18 3022699·800781
 2016 08 19 7522679.769531
 2016 08 22 9922686.429688
 2016 08 23 220·000000
 2016 08 24 9022713·740234
 2016 08 25 340.000000
 2016 08 26 3922729.160156
 2016 08 29 5222692.250000
 2016 08 30 522677·359375
 2016 08 31 6522592.539063
 2016 09 01 1522590.009766
 2016 09 02 5322724·150391
 2016 09 06 1922723·980469
 2016 09 07 4522778.490234
 2016 09 08 3422714.300781
 2016 09 09 6222562.089844
 2016 09 12 122504·250000
 2016 09 13 7322322·070313
 2016 09 14 2822261.849609
 2016 09 15 4222360·160156
 2016 09 16 4522266·599609
 2016 09 19 7622355·929688
 2016 09 20 5322373·390625
 2016 09 21 8022525·550781
 2016 09 22 7122703.400391
 2016 09 23 322647.570313
 2016 09 26 9122477.300781
 2016 09 27 9022508.189453
 2016 09 28 2322625·250000
 2016 09 29 3022614.289063
 2016 09 30 4922649·330078
 2016 10 03 1022567·759766
 2016 10 04 6922548·560547
 2016 10 05 5822540·060547
 2016 10 06 5722532.740234
 2016 10 07 122520.359375
 2016 10 10 522582.060547
 2016 10 11 1122513.320313
 2016 10 12 7422321·980469
 2016 10 13 5422233·619141
 2016 10 14 4822343·980469
 2016 10 17 4122183·699219
 2016 10 18 8022295.019531
 2016 10 19 7922347.470703
 2016 10 20 4322324·320313
 2016 10 21 2122279·460938
 2016 10 24 8222437.529297
 2016 10 25 1522377·220703
 2016 10 26 6022294·310547
 2016 10 27 5422293.910156
 2016 10 28 1222212·400391
 2016 10 31 2622129·160156
 2016 11 01 9222128·509766
 2016 11 02 6421869·869141
 2016 11 03 2621762·609375
 2016 11 04 9821740·980469
 2016 11 07 5922063·640625
 2016 11 08 222208·519531
 2016 11 09 722512·400391
 2016 11 10 4522655.660156
 2016 11 11 522551.720703
 2016 11 14 4222655·609375
 2016 11 15 6022769.259766
 2016 11 16 522753.960938
 2016 11 17 9822853.859375
 2016 11 18 8722869.400391
 2016 11 21 1722990.900391
 2016 11 22 4023064·580078
 2016 11 23 3423082·109375
 2016 11 25 6023168.240234
 2016 11 28 3523139.179688
 2016 11 29 3823111·619141
 2016 11 30 3023154.189453
 2016 12 01 1223059·789063
 2016 12 02 9622992.949219
 2016 12 05 1323130·929688
 2016 12 06 3223200·019531
 2016 12 07 1923498.039063
 2016 12 08 723609·310547
 2016 12 09 223679·650391
 2016 12 12 923724·259766
 2016 12 13 8123802.009766
 2016 12 14 9823784·500000
 2016 12 15 6823743·929688
 2016 12 16 5423705.949219
 2016 12 19 2323647.900391
 2016 12 20 2623769·769531
 2016 12 21 9923760.500000
 2016 12 22 8623673·769531
 2016 12 23 9623671·859375
 2016 12 27 7423785.119141
 2016 12 28 823757·810547
 2016 12 29 5123578·820000
 2016 12 30 7523561.520000
 2017 01 03  4823692.340000
 2017 01 04  3323820.420000
 2017 01 05  1623794.060000
 2017 01 06  6123875·450000
 2017 01 09  7923807·240000
 2017 01 10  3623834.930000
 2017 01 11  7723808·970000
 2017 01 12  7923759.680000
 2017 01 13  2423851·060000
 2017 01 17  623780.100000
 2017 01 18  5223755.600000
 2017 01 19  7923792.600000
 2017 01 20  6523799.380000
 2017 01 23  5523758.630000
 2017 01 24  8623918.470000
 2017 01 25  3724081·600000
 2017 01 26  824105.500000
 2017 01 27  2224068·060000
 2017 01 30  4723927·200000
 2017 01 31  5323853.880000
 2017 02 01  8623972.200000
 2017 02 02  6823892.710000
 2017 02 03  2924063.510000
 2017 02 06  5224041.030000
 2017 02 07  5324053.300000
 2017 02 08  8324005.930000
 2017 02 09  5324187·060000
 2017 02 10  8624280·570000
 2017 02 13  9424400.360000
 2017 02 14  7924460·840000
 2017 02 15  6224588·950000
 2017 02 16  2924596.670000
 2017 02 17  1324571.560000
 2017 02 21  9424735.830000
 2017 02 22  2424716·430000
 2017 02 23  8124736·310000
 2017 02 24  4324689.930000
 2017 02 27  9024749.200000
 2017 02 28  3524670·340000
 2017 03 01  6925008.970000
 2017 03 02  4024932.500000
 2017 03 03  5724831.040000
 2017 03 06  1424761.630000
 2017 03 07  4224724·810000
 2017 03 08  8524692.130000
 2017 03 09  524626·320000
 2017 03 10  424685·310000
 2017 03 13  7524660·260000
 2017 03 14  8724582·930000
 2017 03 15  7524844·280000
 2017 03 16  7424843·500000
 2017 03 17  7124827.370000
 2017 03 20  7524746·470000
 2017 03 21  2724868·880000
 2017 03 22  2024411.150000
 2017 03 23  5224516·830000
 2017 03 24  724497·860000
 2017 03 27  5124385.790000
 2017 03 28  5924574·600000
 2017 03 29  7124589·430000
 2017 03 30  6524671.640000
 2017 03 31  5924697.400000
 2017 04 03  3724667.500000
 2017 04 04  324583·280000
 2017 04 05  5524767.750000
 2017 04 06  8824602.680000
 2017 04 07  2124612·590000
 2017 04 10  4724659·680000
 2017 04 11  824559·690000
 2017 04 12  324536.800000
 2017 04 13  824466.500000
 2017 04 17  2924472.400000
 2017 04 18  8224465.720000
 2017 04 19  9124537.210000
 2017 04 20  1424633.960000
 2017 04 21  024589·300000
 2017 04 24  5824811·010000
 2017 04 25  6424980.710000
 2017 04 26  8625052·130000
 2017 04 27  3524988.230000
 2017 04 28  4224993.350000
 2017 05 01  6124988.620000
 2017 05 02  9125001.350000
 2017 05 03  3424887·350000
 2017 05 04  6724891·580000
 2017 05 05  4424975.860000
 2017 05 08  2424993·770000
 2017 05 09  2325000.880000
 2017 05 10  8824982.050000
 2017 05 11  124924.890000
 2017 05 12  524878·040000
 2017 05 15  5325011·290000
 2017 05 16  8925015·130000
 2017 05 17  4624790.240000
 2017 05 18  7624683.410000
 2017 05 19  9724844·720000
 2017 05 22  7424936.990000
 2017 05 23  1624974·550000
 2017 05 24  825023·530000
 2017 05 25  5825147·960000
 2017 05 26  7625114·170000
 2017 05 30  7425092.690000
 2017 05 31  9525082·190000
 2017 06 01  6025276·200000
 2017 06 02  5225373·740000
 2017 06 05  825364.580000
 2017 06 06  5525326·500000
 2017 06 07  5425307.070000
 2017 06 08  8225356.720000
 2017 06 09  3125460·550000
 2017 06 12  3325279.070000
 2017 06 13  1525410.080000
 2017 06 14  7525427.290000
 2017 06 15  8025292.450000
 2017 06 16  9825266.610000
 2017 06 19  4425445.810000
 2017 06 20  6125439.590000
 2017 06 21  1925358·620000
 2017 06 22  4425347.520000
 2017 06 23  6525370·660000
 2017 06 26  9625473·410000
 2017 06 27  3525390.460000
 2017 06 28  9025421·280000
 2017 06 29  3025424·470000
 2017 06 30  6425322·000000
 2017 07 03  4225379·530000
 2017 07 05  8025328.360000
 2017 07 06  1325219.370000
 2017 07 07  7025234·170000
 2017 07 10  7725277.290000
 2017 07 11  8425260·590000
 2017 07 12  1525439·300000
 2017 07 13  4625464.960000
 2017 07 14  325615.080000
 2017 07 17  9625615·390000
 2017 07 18  6225589.330000
 2017 07 19  4825728·980000
 2017 07 20  925768·000000
 2017 07 21  3425713.160000
 2017 07 24  425783·230000
 2017 07 25  5925843·680000
 2017 07 26  625756.470000
 2017 07 27  4425845.720000
 2017 07 28  1625726·420000
 2017 07 31  8425763·040000
 2017 08 01  3325784.420000
 2017 08 02  9325790.700000
 2017 08 03  9925704·670000
 2017 08 04  5625730·220000
 2017 08 07  5225747.550000
 2017 08 08  7725848.330000
 2017 08 09  7725638·550000
 2017 08 10  3125534.040000
 2017 08 11  5225348·090000
 2017 08 14  1425574·280000
 2017 08 15  225580·930000
 2017 08 16  9125624.210000
 2017 08 17  4625518.480000
 2017 08 18  4925248.520000
 2017 08 21  4925158·670000
 2017 08 22  4325408.420000
 2017 08 23  7125369.210000
 2017 08 24  5025393·210000
 2017 08 25  1825430.340000


 2017 08 28  1725395·710000
 2017 08 29  9125378.960000
 2017 08 30  1225520.340000
 2017 08 31  3525691·460000
 2017 09 01  7125748·210000
 2017 09 05  9225687·080000
 2017 09 06  5425637.990000
 2017 09 07  4925623.860000
 2017 09 08  8725592·790000
 2017 09 11  8925821·910000
 2017 09 12  2025910·160000
 2017 09 13  3725920.800000
 2017 09 14  7025926.680000
 2017 09 15  1825940.450000
 2017 09 18  7926003·530000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.