Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  148265·150391
 2009 04 02  148611.280273
 2009 04 03  288599.280273
 2009 04 06  208599·009766
 2009 04 07  808514.080078
 2009 04 08  998432.009766
 2009 04 09  708746.179688
 2009 04 13  178821.049805
 2009 04 14  458769.330078
 2009 04 15  138699·150391
 2009 04 16  458891·150391
 2009 04 17  458948.450195
 2009 04 20  578890·259766
 2009 04 21  398695.330078
 2009 04 22  648828·309570
 2009 04 23  468710·379883
 2009 04 24  938917·160156
 2009 04 27  838887·320313
 2009 04 28  668849.469727
 2009 04 29  909045.379883
 2009 04 30  529133.370117
 2009 05 01  769042·030273
 2009 05 04  149316.629883
 2009 05 05  719318·070313
 2009 05 06  619422.280273
 2009 05 07  769520·059570
 2009 05 08  969515.009766
 2009 05 11  109507·040039
 2009 05 12  699381.370117
 2009 05 13  639279.610352
 2009 05 14  249160.330078
 2009 05 15  489150.040039
 2009 05 18  529298·049805
 2009 05 19  459366·540039
 2009 05 20  379464.450195
 2009 05 21  579241·349609
 2009 05 22  109165·410156
 2009 05 26  549335·349609
 2009 05 27  979525·139648
 2009 05 28  299300·230469
 2009 05 29  699413.509766
 2009 06 01  459709·429688
 2009 06 02  939731·209961
 2009 06 03  849695·440430
 2009 06 04  799675.129883
 2009 06 05  19764.120117
 2009 06 08  369706.099609
 2009 06 09  679722.360352
 2009 06 10  169753·469727
 2009 06 11  279805.559570
 2009 06 12  669704·349609
 2009 06 15  469701·110352
 2009 06 16  809519.089844
 2009 06 17  579403.559570
 2009 06 18  459428.469727
 2009 06 19  159490.129883
 2009 06 22  959428.620117
 2009 06 23  469166·200195
 2009 06 24  609311.019531
 2009 06 25  949416·400391
 2009 06 26  149448·219727
 2009 06 29  769506·290039
 2009 06 30  269528.459961
 2009 07 01  279563·580078
 2009 07 02  119481.500000
 2009 07 06  549208·160156
 2009 07 07  799206·530273
 2009 07 08  829083·059570
 2009 07 09  869090.250000
 2009 07 10  119054.259766
 2009 07 13  829226.240234
 2009 07 14  559284·089844
 2009 07 15  649572·419922
 2009 07 16  39687·030273
 2009 07 17  249662·530273
 2009 07 20  649772·089844
 2009 07 21  989818.490234
 2009 07 22  149855·200195
 2009 07 23  1710062·549805
 2009 07 24  5310079.400391
 2009 07 27  6010109.309570
 2009 07 28  4910108·379883
 2009 07 29  010080·490234
 2009 07 30  9110254·169922
 2009 07 31  5310219.099609
 2009 08 03  4010338·459961
 2009 08 04  3410385·480469
 2009 08 05  7310386.240234
 2009 08 06  110396.129883
 2009 08 07  4310499·299805
 2009 08 10  810423.440430
 2009 08 11  1810394.250000
 2009 08 12  5510452·330078
 2009 08 13  4010459.120117
 2009 08 14  3610451·349609
 2009 08 17  7010353.030273
 2009 08 18  9010213·400391
 2009 08 19  3910300·419922
 2009 08 20  5410393.450195
 2009 08 21  9810588.559570
 2009 08 24  710669.459961
 2009 08 25  6910692·589844
 2009 08 26  2510637·540039
 2009 08 27  9510644·580078
 2009 08 28  3010712·450195
 2009 08 31  8910606.580078
 2009 09 01  3910595.150391
 2009 09 02  8310301.139648
 2009 09 03  1110338.629883
 2009 09 04  7910477·450195
 2009 09 08  610582.610352
 2009 09 09  310704·290039
 2009 09 10  2510790.469727
 2009 09 11  4710842.280273
 2009 09 14  6610856·530273
 2009 09 15  2610933.299805
 2009 09 16  7211073.599609
 2009 09 17  2411148·500000
 2009 09 18  8111095.059570
 2009 09 21  4611064.349609
 2009 09 22  7711134.200195
 2009 09 23  6711195·200195
 2009 09 24  4011049.330078
 2009 09 25  8210895.190430
 2009 09 28  9211023·599609
 2009 09 29  5711076.240234
 2009 09 30  5411016.559570
 2009 10 01  7710945.110352
 2009 10 02  9010661.120117
 2009 10 05  010785.530273
 2009 10 06  6210975.259766
 2009 10 07  210951.230469
 2009 10 08  7411091.480469
 2009 10 09  3011108·089844
 2009 10 12  2711194.370117
 2009 10 13  5011151.019531
 2009 10 14  6711321·150391
 2009 10 15  111355.309570
 2009 10 16  3611350.559570
 2009 10 19  4111391.040039
 2009 10 20  2111373·259766
 2009 10 21  9711403.009766
 2009 10 22  311320.179688
 2009 10 23  1811338·160156
 2009 10 26  1111286.179688
 2009 10 27  2311074·509766
 2009 10 28  6610964·599609
 2009 10 29  5110976·160156
 2009 10 30  3710961·509766
 2009 11 02  1110820.200195
 2009 11 03  8710765·490234
 2009 11 04  3310924·259766
 2009 11 05  2510984·259766
 2009 11 06  1811041·379883
 2009 11 09  5411247.450195
 2009 11 10  8511284·419922
 2009 11 11  2411371.129883
 2009 11 12  2511350·080078
 2009 11 13  8011282·040039
 2009 11 16  4911470·299805
 2009 11 17  1111432·580078
 2009 11 18  3911448.120117
 2009 11 19  311418.019531
 2009 11 20  9611266.330078
 2009 11 23  8611438.599609
 2009 11 24  9211329·129883
 2009 11 25  8611399.160156
 2009 11 27  2011369.330078
 2009 11 30  7511221·019531
 2009 12 01  4111379·360352
 2009 12 02  1711434.490234
 2009 12 03  3911273·190430
 2009 12 04  2611480·230469
 2009 12 07  6611403.459961
 2009 12 08  911337·280273
 2009 12 09  9711260.040039
 2009 12 10  1711359·379883
 2009 12 11  7511382·230469
 2009 12 14  9911461.269531
 2009 12 15  6411467.490234
 2009 12 16  4711494·349609
 2009 12 17  9911432·410156
 2009 12 18  5111378·370117
 2009 12 21  3511522.080078
 2009 12 22  4211573.099609
 2009 12 23  9611616·080078
 2009 12 24  5111668·559570
 2009 12 28  2711711·049805
 2009 12 29  5211702.120117
 2009 12 30  4511665.190430
 2009 12 31  1511678.009766
 2010 01 04 8611749.370117
 2010 01 05 5311784·070313
 2010 01 06 5511825·089844
 2010 01 07 7811856.469727
 2010 01 08 8011891·440430
 2010 01 11 4511941·610352
 2010 01 12 5711906·219727
 2010 01 13 411904·500000
 2010 01 14 311928.009766
 2010 01 15 5311917·009766
 2010 01 19 711929.379883
 2010 01 20 8111928·519531
 2010 01 21 7611854·169922
 2010 01 22 2711599.209961
 2010 01 25 8711456.120117
 2010 01 26 2211462.219727
 2010 01 27 4111417.299805
 2010 01 28 4411431·209961
 2010 01 29 411393·379883
 2010 02 01 6511310·330078
 2010 02 02 6811464·009766
 2010 02 03 311448·339844
 2010 02 04 9011386·209961
 2010 02 05 7211062.580078
 2010 02 08 5111113.200195
 2010 02 09 3111190.049805
 2010 02 10 011138·610352
 2010 02 11 3211218·040039
 2010 02 12 911212.169922
 2010 02 16 7611406.099609
 2010 02 17 1811470·169922
 2010 02 18 5711540·440430
 2010 02 19 8711586·370117
 2010 02 22 1511591.049805
 2010 02 23 4811550.070313
 2010 02 24 8611523·200195
 2010 02 25 5311511·570313
 2010 02 26 4911539·120117
 2010 03 01 2311650.500000
 2010 03 02 8011737·169922
 2010 03 03 211766·349609
 2010 03 04 111745.030273
 2010 03 05 011911·419922
 2010 03 08 2911931.580078
 2010 03 09 5211990.610352
 2010 03 10 2412023·259766
 2010 03 11 6112046.269531
 2010 03 12 4412080.099609
 2010 03 15 4912049.099609
 2010 03 16 9212144.349609
 2010 03 17 1112250·530273
 2010 03 18 6512226·540039
 2010 03 19 6012228.290039
 2010 03 22 512214.070313
 2010 03 23 8212292.589844
 2010 03 24 5312287·280273
 2010 03 25 8112351·150391
 2010 03 26 9012272.049805
 2010 03 29 3212277.030273
 2010 03 30 9612312·129883
 2010 03 31 3012288.059570
 2010 04 01 9612350·259766
 2010 04 05 4212435·240234
 2010 04 06 812487.209961
 2010 04 07 5212465·120117
 2010 04 08 9812452.459961
 2010 04 09 1812518·290039
 2010 04 12 2712568.580078
 2010 04 13 1512568.400391
 2010 04 14 9812708·049805
 2010 04 15 9212743·349609
 2010 04 16 1412715·519531
 2010 04 19 1412563.599609
 2010 04 20 2112673.110352
 2010 04 21 2112705.040039
 2010 04 22 5912731.250000
 2010 04 23 6812814.129883
 2010 04 26 1612847·580078
 2010 04 27 8612763.259766
 2010 04 28 7412563·500000
 2010 04 29 2112719.599609
 2010 04 30 6012716.219727
 2010 05 03 9412670·580078
 2010 05 04 9712650·009766
 2010 05 05 4312348·509766
 2010 05 06 5312253.209961
 2010 05 07 7711898·540039
 2010 05 10 9112179.209961
 2010 05 11 2612273.059570
 2010 05 12 2012328·099609
 2010 05 13 9112350·259766
 2010 05 14 4312180·179688
 2010 05 17 9112022·240234
 2010 05 18 1112082·410156
 2010 05 19 1811813·610352
 2010 05 20 6711698·280273
 2010 05 21 8211432·419922
 2010 05 24 211430·559570
 2010 05 25 6411263.450195
 2010 05 26 111455.540039
 2010 05 27 6711610·490234
 2010 05 28 9411606.169922
 2010 06 01 6211517.559570
 2010 06 02 711542·080078
 2010 06 03 4211626.509766
 2010 06 04 1111603·120117
 2010 06 07 6811257.419922
 2010 06 08 7311126·580078
 2010 06 09 2411300.190430
 2010 06 10 511404·330078
 2010 06 11 6311470·240234
 2010 06 14 1311632·410156
 2010 06 15 5811738·139648
 2010 06 16 4911766.259766
 2010 06 17 5411752.150391
 2010 06 18 6311779·169922
 2010 06 21 1411883·200195
 2010 06 22 4611747.179688
 2010 06 23 7311537·219727
 2010 06 24 8711455.259766
 2010 06 25 8611384.080078
 2010 06 28 2011387.280273
 2010 06 29 7711296.019531
 2010 06 30 7411015·099609
 2010 07 01 9110854.629883
 2010 07 02 2210840·290039
 2010 07 06 4610941.490234
 2010 07 07 3511100.519531
 2010 07 08 7611216·429688
 2010 07 09 2711298.379883
 2010 07 12 8811329.500000
 2010 07 13 811522·059570
 2010 07 14 911520.179688
 2010 07 15 3511502.509766
 2010 07 16 3511479.070313
 2010 07 19 5811237.339844
 2010 07 20 8311352·240234
 2010 07 21 7211410.129883
 2010 07 22 4211498·549805
 2010 07 23 7011589.580078
 2010 07 26 1911727.219727
 2010 07 27 8811792·089844
 2010 07 28 9211707.000000
 2010 07 29 5911706·530273
 2010 07 30 6011615·450195
 2010 08 02 5911823·290039
 2010 08 03 9111809.209961
 2010 08 04 6211839.019531
 2010 08 05 7511827.330078
 2010 08 06 8511797·599609
 2010 08 09 7111841.290039
 2010 08 10 4211827·019531
 2010 08 11 5911730.580078
 2010 08 12 9211384.190430
 2010 08 13 8911351·629883
 2010 08 16 8711325.219727
 2010 08 17 3111513·280273
 2010 08 18 2911516.309570
 2010 08 19 2611456.150391
 2010 08 20 1011255·559570
 2010 08 23 3511331.080078
 2010 08 24 7211167.240234
 2010 08 25 8911094·290039
 2010 08 26 4911127·290039
 2010 08 27 3911175.580078
 2010 08 30 2211170.019531
 2010 08 31 911063·169922
 2010 09 01 6611338·309570
 2010 09 02 3911443.629883
 2010 09 03 411605.610352
 2010 09 07 4311596·320313
 2010 09 08 5011572·450195
 2010 09 09 5311644.160156
 2010 09 10 6811640.030273
 2010 09 13 7311784·339844
 2010 09 14 1411828.200195
 2010 09 15 2611819.349609
 2010 09 16 9011804·290039
 2010 09 17 511862·030273
 2010 09 20 9412022.419922
 2010 09 21 2612056·240234
 2010 09 22 7012010·490234
 2010 09 23 7211932.370117
 2010 09 24 5512063·089844
 2010 09 27 4812081·099609
 2010 09 28 3312091.599609
 2010 09 29 2912089.400391
 2010 09 30 8412181·370117
 2010 10 01 1012114.089844
 2010 10 04 3112091.290039
 2010 10 05 5812242·440430
 2010 10 06 9412235.209961
 2010 10 07 5812244.009766
 2010 10 08 3812298·190430
 2010 10 11 6612309·019531
 2010 10 12 2312349.440430
 2010 10 13 6012486·450195
 2010 10 14 5412434.469727
 2010 10 15 8512459.469727
 2010 10 18 3312492.009766
 2010 10 19 1012486·610352
 2010 10 20 612460·330078
 2010 10 21 7112532·440430
 2010 10 22 1412466·290039
 2010 10 25 2712611.049805
 2010 10 26 4312527·009766
 2010 10 27 612505·620117
 2010 10 28 7612551.519531
 2010 10 29 5612510.049805
 2010 11 01 4112618.540039
 2010 11 02 9612622·459961
 2010 11 03 6012651.290039
 2010 11 04 6612894·099609
 2010 11 05 012962.309570
 2010 11 08 7412947.450195
 2010 11 09 2612970·250000
 2010 11 10 5012886.490234
 2010 11 11 4612886.209961
 2010 11 12 9512839.509766
 2010 11 15 6412765.179688
 2010 11 16 2912662·080078
 2010 11 17 2912509.410156
 2010 11 18 4212694·589844
 2010 11 19 8612700.450195
 2010 11 22 4612702.500000
 2010 11 23 2412695·059570
 2010 11 24 2112722·629883
 2010 11 26 3012721.269531
 2010 11 29 6912641.410156
 2010 11 30 3312615·530273
 2010 12 01 6312818.089844
 2010 12 02 5912956.349609
 2010 12 03 9513011·629883
 2010 12 06 7913024·259766
 2010 12 07 2613127·200195
 2010 12 08 6013061.610352
 2010 12 09 4113105.280273
 2010 12 10 1413180.190430
 2010 12 13 9113234·280273
 2010 12 14 4713225.450195
 2010 12 15 5113209·599609
 2010 12 16 1313193.559570
 2010 12 17 6413221·440430
 2010 12 20 5813273.360352
 2010 12 21 9513342.280273
 2010 12 22 7613382.500000
 2010 12 23 7813374.419922
 2010 12 27 5613372·059570
 2010 12 28 6813388.259766
 2010 12 29 3013413.009766
 2010 12 30 8913408.440430
 2010 12 31 2713386·219727
 2011 01 03  8713567.129883
 2011 01 04  2313546.349609
 2011 01 05  7813561.530273
 2011 01 06  8613576·589844
 2011 01 07  9813568.459961
 2011 01 10  3213516·429688
 2011 01 11  5213579·280273
 2011 01 12  7013674.219727
 2011 01 13  6913679·320313
 2011 01 14  5713741.250000
 2011 01 18  4413770·209961
 2011 01 19  4213766·480469
 2011 01 20  9413592.290039
 2011 01 21  2313660·219727
 2011 01 24  813665·169922
 2011 01 25  9013652·610352
 2011 01 26  9313763·049805
 2011 01 27  8113793.330078
 2011 01 28  2813799·509766
 2011 01 31  2713637.549805
 2011 02 01  1013862.120117
 2011 02 02  613856.209961
 2011 02 03  913861.269531
 2011 02 04  9013884·469727
 2011 02 07  1414020.269531
 2011 02 08  9814040·059570
 2011 02 09  8414040.299805
 2011 02 10  4314025.519531
 2011 02 11  9914118.129883
 2011 02 14  8414154·530273
 2011 02 15  914148.219727
 2011 02 16  7414201·120117
 2011 02 17  8514250.500000
 2011 02 18  1214276.599609
 2011 02 22  6614257.219727
 2011 02 23  9413974.490234
 2011 02 24  1413892·490234
 2011 02 25  6014009·379883
 2011 02 28  6114104·139648
 2011 03 01  4314118·059570
 2011 03 02  5713937·580078
 2011 03 03  2614131·309570
 2011 03 04  2614120.049805
 2011 03 07  8414085·059570
 2011 03 08  814055·589844
 2011 03 09  3714030·059570
 2011 03 10  1713987.240234
 2011 03 11  313850·419922
 2011 03 14  8613807.400391
 2011 03 15  4313724·440430
 2011 03 16  1713593.250000
 2011 03 17  1413563.400391
 2011 03 18  3413650·209961
 2011 03 21  1913791.309570
 2011 03 22  3113794·410156
 2011 03 23  5513795.320313
 2011 03 24  2313913.559570
 2011 03 25  6614014·519531
 2011 03 28  9214009.629883
 2011 03 29  8914003.129883
 2011 03 30  4514140.040039
 2011 03 31  814131·620117
 2011 04 01  5714225.259766
 2011 04 04  314221.190430
 2011 04 05  2214252·610352
 2011 04 06  9714268.330078
 2011 04 07  614252·349609
 2011 04 08  1114250.480469
 2011 04 11  9514169.080078
 2011 04 12  814063·610352
 2011 04 13  4614030.049805
 2011 04 14  5013981.160156
 2011 04 15  3514051.280273
 2011 04 18  4214025·240234
 2011 04 19  1013932.299805
 2011 04 20  8414152·419922
 2011 04 21  3614215·230469
 2011 04 25  2214218·209961
 2011 04 26  5314350·429688
 2011 04 27  9914424·599609
 2011 04 28  1714469·599609
 2011 04 29  114506·370117
 2011 05 02  5814562·009766
 2011 05 03  1014450.059570
 2011 05 04  2214375·009766
 2011 05 05  5314285.059570
 2011 05 06  3014353·480469
 2011 05 09  5314313.629883
 2011 05 10  2014428·089844
 2011 05 11  7914408.349609
 2011 05 12  214336·379883
 2011 05 13  9314333.019531
 2011 05 16  614244·580078
 2011 05 17  414084.099609
 2011 05 18  3114214.610352
 2011 05 19  1614275·440430
 2011 05 20  9814236·599609
 2011 05 23  7814135·059570
 2011 05 24  9714024·519531
 2011 05 25  3614048·490234
 2011 05 26  4114097·059570
 2011 05 27  7814174.290039
 2011 05 31  814287.360352
 2011 06 01  9014287·309570
 2011 06 02  314145·610352
 2011 06 03  313937·629883
 2011 06 06  9613792·540039
 2011 06 07  4213737·330078
 2011 06 08  7913634.240234
 2011 06 09  7813702·530273
 2011 06 10  1613635·530273
 2011 06 13  7913527.490234
 2011 06 14  8813681·030273
 2011 06 15  5513635·169922
 2011 06 16  5013491.030273
 2011 06 17  1413541.280273
 2011 06 20  7513547·309570
 2011 06 21  813747·099609
 2011 06 22  613770·169922
 2011 06 23  8513649.150391
 2011 06 24  813634·120117
 2011 06 27  3813643.429688
 2011 06 28  1413779.410156
 2011 06 29  5513911.179688
 2011 06 30  8114039·070313
 2011 07 01  7014239·549805
 2011 07 05  3214247.370117
 2011 07 06  1214259.490234
 2011 07 07  1414431.450195
 2011 07 08  5514399·179688
 2011 07 11  4114306.349609
 2011 07 12  6914110·209961
 2011 07 13  5014172·540039
 2011 07 14  6814122.070313
 2011 07 15  4814012.459961
 2011 07 18  6314000·469727
 2011 07 19  6014118.030273
 2011 07 20  914145·040039
 2011 07 21  8414298.389648
 2011 07 22  5814304·280273
 2011 07 25  3614290·580078
 2011 07 26  514201.200195
 2011 07 27  614128.219727
 2011 07 28  4113948·219727
 2011 07 29  9913814.540039
 2011 08 01  413869.450195
 2011 08 02  9513647.209961
 2011 08 03  2613360.259766
 2011 08 04  9213352.169922
 2011 08 05  8312859.500000
 2011 08 08  5912622.509766
 2011 08 09  4912340.009766
 2011 08 10  8412336·620117
 2011 08 11  4212514·200195
 2011 08 12  2812545·290039
 2011 08 15  7512715.129883
 2011 08 16  7012715.129883
 2011 08 17  712738.209961
 2011 08 18  6112573·440430
 2011 08 19  9112144·339844
 2011 08 22  6912040.469727
 2011 08 23  2712216.280273
 2011 08 24  3712388·629883
 2011 08 25  1012514·169922
 2011 08 26  2512415.309570
 2011 08 29  7912762.400391
 2011 08 30  6412872.459961
 2011 08 31  6912988·370117
 2011 09 01  612963.589844
 2011 09 02  6212684.330078
 2011 09 06  7412350.280273
 2011 09 07  3212636·269531
 2011 09 08  812692.530273
 2011 09 09  212449·000000
 2011 09 12  2212241.219727
 2011 09 13  8712402·370117
 2011 09 14  4912685.450195
 2011 09 15  4912747·209961
 2011 09 16  9212853.629883
 2011 09 19  4612802.080078
 2011 09 20  7412840·030273
 2011 09 21  7912668·000000
 2011 09 22  8812243·620117
 2011 09 23  4711975·540039
 2011 09 26  5112204·450195
 2011 09 27  9312562.160156
 2011 09 28  4412425·080078
 2011 09 29  5412310.219727
 2011 09 30  7412145.049805
 2011 10 03  1411917.250000
 2011 10 04  1611776.339844
 2011 10 05  5412006·009766
 2011 10 06  6412219·190430
 2011 10 07  9512278·009766
 2011 10 10  8512504·259766
 2011 10 11  5912557.349609
 2011 10 12  6312783·580078
 2011 10 13  1012667.099609
 2011 10 14  5712853.049805
 2011 10 17  912850.230469
 2011 10 18  4212932·330078
 2011 10 19  6012896·120117
 2011 10 20  6512770·009766
 2011 10 21  6512986·059570
 2011 10 24  9413207·219727
 2011 10 25  7013188.200195
 2011 10 26  6613102·179688
 2011 10 27  1613605.169922
 2011 10 28  3913543·009766
 2011 10 31  9013518·629883
 2011 11 01  4013191.049805
 2011 11 02  7413075.290039
 2011 11 03  2013299·389648
 2011 11 04  9613280.080078
 2011 11 07  9513278·120117
 2011 11 08  7813438·169922
 2011 11 09  613421·549805
 2011 11 10  8913086.530273
 2011 11 11  6213304·190430
 2011 11 14  9113276.139648
 2011 11 15  9313286.240234
 2011 11 16  9313249.269531
 2011 11 17  9813021·509766
 2011 11 18  9912864·190430
 2011 11 21  9812785·290039
 2011 11 22  5912584·089844
 2011 11 23  8412488·400391
 2011 11 25  1712307.599609
 2011 11 28  6712580.290039
 2011 11 29  6212636.280273
 2011 11 30  2713102·290039
 2011 12 01  8113151·400391
 2011 12 02  6813245·259766
 2011 12 05  413324.040039
 2011 12 06  5913303.330078
 2011 12 07  5613305·019531
 2011 12 08  9513246·269531
 2011 12 09  813218·459961
 2011 12 12  3713186·190430
 2011 12 13  2813127·419922
 2011 12 14  6812852.080078
 2011 12 15  2712840.200195
 2011 12 16  4112927.240234
 2011 12 19  1112870·349609
 2011 12 20  3013045·030273
 2011 12 21  3413072.509766
 2011 12 22  7913178.410156
 2011 12 23  4313274·389648
 2011 12 27  5113315·230469
 2011 12 28  3013283.360352
 2011 12 29  8213248·589844
 2011 12 30  8613253.540039
 2012 01 03 2613474.480469
 2012 01 04 4213396·190430
 2012 01 05 713450.309570
 2012 01 06 2813445·129883
 2012 01 09 7213445.160156
 2012 01 10 1813599.410156
 2012 01 11 3613591·519531
 2012 01 12 8213626.160156
 2012 01 13 3413616.089844
 2012 01 17 3513690·349609
 2012 01 18 7413756·209961
 2012 01 19 8713842·580078
 2012 01 20 8213834·089844
 2012 01 23 9313909·389648
 2012 01 24 5513844.280273
 2012 01 25 513989·419922
 2012 01 26 1014049·610352
 2012 01 27 1813925·540039
 2012 01 30 3413891.099609
 2012 01 31 2413934·099609
 2012 02 01 3614045·610352
 2012 02 02 5914055.139648
 2012 02 03 9314234·530273
 2012 02 06 5614231·519531
 2012 02 07 514268·080078
 2012 02 08 9214297·070313
 2012 02 09 3914316.259766
 2012 02 10 4014294·379883
 2012 02 13 8614304·320313
 2012 02 14 1814290.620117
 2012 02 15 414333.530273
 2012 02 16 3914384.450195
 2012 02 17 7314431·120117
 2012 02 21 6114453·190430
 2012 02 22 4314393·059570
 2012 02 23 4014419·389648
 2012 02 24 8514472.099609
 2012 02 27 7314493.190430
 2012 02 28 3914503.320313
 2012 02 29 5614547.129883
 2012 03 01 6714525.099609
 2012 03 02 2914503·349609
 2012 03 05 9914426.209961
 2012 03 06 2614372·330078
 2012 03 07 8714268.580078
 2012 03 08 2914415·259766
 2012 03 09 5314498·089844
 2012 03 12 1214483.559570
 2012 03 13 3914709.469727
 2012 03 14 9814736.429688
 2012 03 15 5914763.320313
 2012 03 16 214792·150391
 2012 03 19 4414888·559570
 2012 03 20 8714839.150391
 2012 03 21 9814809·269531
 2012 03 22 914762·559570
 2012 03 23 4414724.419922
 2012 03 26 7114913·450195
 2012 03 27 7714940·309570
 2012 03 28 7114878.099609
 2012 03 29 1014786.280273
 2012 03 30 5114837.030273
 2012 04 02 2714951.370117
 2012 04 03 5014921·059570
 2012 04 04 3514865·009766
 2012 04 05 5214728.599609
 2012 04 09 614690·089844
 2012 04 10 3514523.599609
 2012 04 11 3814420.160156
 2012 04 12 2414582.509766
 2012 04 13 9514574·259766
 2012 04 16 3914494·230469
 2012 04 17 6314633.599609
 2012 04 18 4314603·469727
 2012 04 19 014616·049805
 2012 04 20 9914582·610352
 2012 04 23 8014488.099609
 2012 04 24 1014437·519531
 2012 04 25 5314603.580078
 2012 04 26 7814726·580078
 2012 04 27 8314785·089844
 2012 04 30 4914755.610352
 2012 05 01 1014875.009766
 2012 05 02 6414760.099609
 2012 05 03 9114739·150391
 2012 05 04 1014599·330078
 2012 05 07 5414416.080078
 2012 05 08 7014374.080078
 2012 05 09 4814312·169922
 2012 05 10 7114337·419922
 2012 05 11 9114336.509766
 2012 05 14 3514147·219727
 2012 05 15 2314126.190430
 2012 05 16 3014096·019531
 2012 05 17 5313932.469727
 2012 05 18 2013754·129883
 2012 05 21 1113801·450195
 2012 05 22 1313928.080078
 2012 05 23 9613854.269531
 2012 05 24 1413884.160156
 2012 05 25 3013883.250000
 2012 05 29 7114013·160156
 2012 05 30 213988.400391
 2012 05 31 2913830·309570
 2012 06 01 2413740·240234
 2012 06 04 7813436·150391
 2012 06 05 7713489.070313
 2012 06 06 413781.080078
 2012 06 07 6313933.589844
 2012 06 08 3613881·080078
 2012 06 11 5413983.509766
 2012 06 12 113839.219727
 2012 06 13 4213868.139648
 2012 06 14 7013909.599609
 2012 06 15 8914015·080078
 2012 06 18 914077·440430
 2012 06 19 7814250·049805
 2012 06 20 3014239·629883
 2012 06 21 6314196.509766
 2012 06 22 4013986.410156
 2012 06 25 1613962·120117
 2012 06 26 9113853·250000
 2012 06 27 8313958·379883
 2012 06 28 3213934·429688
 2012 06 29 2614258.440430
 2012 07 02 5414310.490234
 2012 07 03 8114421·219727
 2012 07 05 4714423.059570
 2012 07 06 114365.080078
 2012 07 09 4514226·490234
 2012 07 10 1314291.169922
 2012 07 11 7514110.070313
 2012 07 12 6114064.120117
 2012 07 13 1314231.530273
 2012 07 16 6114221·379883
 2012 07 17 2814294·309570
 2012 07 18 5014403·150391
 2012 07 19 3414445·599609
 2012 07 20 3214403·629883
 2012 07 23 4314257·450195
 2012 07 24 3614131.009766
 2012 07 25 914048.559570
 2012 07 26 5814220·280273
 2012 07 27 8314489.570313
 2012 07 30 1514513·440430
 2012 07 31 6214458.339844
 2012 08 01 9414430·190430
 2012 08 02 3714297·190430
 2012 08 03 414504·120117
 2012 08 06 4514569·570313
 2012 08 07 2314665.190430
 2012 08 08 1714628·370117
 2012 08 09 4914648·150391
 2012 08 10 3214644·280273
 2012 08 13 5114643.169922
 2012 08 14 6214686·450195
 2012 08 15 1814666·190430
 2012 08 16 2514773·620117
 2012 08 17 1014797·589844
 2012 08 20 3314793.589844
 2012 08 21 614881·530273
 2012 08 22 4714750·580078
 2012 08 23 5714736.530273
 2012 08 24 2014732.250000
 2012 08 27 3214758.620117
 2012 08 28 5114742.370117
 2012 08 29 7314755·469727
 2012 08 30 3414722·540039
 2012 08 31 4014738·009766
 2012 09 04 1114730.299805
 2012 09 05 6414733·099609
 2012 09 06 1514975·330078
 2012 09 07 9815040.129883
 2012 09 10 2715047·280273
 2012 09 11 6315038·049805
 2012 09 12 2315059·019531
 2012 09 13 215309.250000
 2012 09 14 2515432·349609
 2012 09 17 2615354.610352
 2012 09 18 4915288·099609
 2012 09 19 7015322·139648
 2012 09 20 5615284.349609
 2012 09 21 3515338·580078
 2012 09 24 315263·580078
 2012 09 25 4615282.379883
 2012 09 26 9415048.509766
 2012 09 27 9715138.040039
 2012 09 28 2515108·129883
 2012 10 01 015205·110352
 2012 10 02 4015148·160156
 2012 10 03 4215183·290039
 2012 10 04 7815261·259766
 2012 10 05 2615361·179688
 2012 10 08 2115248.290039
 2012 10 09 2815193·509766
 2012 10 10 4815052·080078
 2012 10 11 4215080.120117
 2012 10 12 8415021·580078
 2012 10 15 3615043·080078
 2012 10 16 4915185.280273
 2012 10 17 9415264·360352
 2012 10 18 815279.440430
 2012 10 19 7315208.370117
 2012 10 22 2014980.500000
 2012 10 23 5014958.169922
 2012 10 24 9114850.500000
 2012 10 25 7114857·280273
 2012 10 26 2214811·320313
 2012 10 31 414821.049805
 2012 11 01 5914947·400391
 2012 11 02 8615007·429688
 2012 11 05 4314853.469727
 2012 11 06 7514985·089844
 2012 11 07 6214943.589844
 2012 11 08 014661·490234
 2012 11 09 9714553.040039
 2012 11 12 814484·009766
 2012 11 13 7714510·349609
 2012 11 14 1914429.400391
 2012 11 15 2214205.259766
 2012 11 16 7114232.389648
 2012 11 19 214492·599609
 2012 11 20 7514523.419922
 2012 11 21 8014552·519531
 2012 11 23 6014733.030273
 2012 11 26 6414733.019531
 2012 11 27 2514745·599609
 2012 11 28 5914764·570313
 2012 11 29 9214868·219727
 2012 11 30 1414870·009766
 2012 12 03 5114923.169922
 2012 12 04 7314815.019531
 2012 12 05 1314831.419922
 2012 12 06 2614819.360352
 2012 12 07 5914882.030273
 2012 12 10 5814900.129883
 2012 12 11 9115026.280273
 2012 12 12 015063.400391
 2012 12 13 8014991.450195
 2012 12 14 7814871.629883
 2012 12 17 2014987.599609
 2012 12 18 6315174.280273
 2012 12 19 7215177.610352
 2012 12 20 2115161.330078
 2012 12 21 2015161.190430
 2012 12 24 6415026·389648
 2012 12 26 1615015.290039
 2012 12 27 014937·610352
 2012 12 28 3414888.290039
 2012 12 31 8015000.339844
 2013 01 02  1815380.389648
 2013 01 03  5215430.610352
 2013 01 04  3215465·559570
 2013 01 07  915450·120117
 2013 01 08  1115407.000000
 2013 01 09  4115448.549805
 2013 01 10  815521·440430
 2013 01 11  7915528·269531
 2013 01 14  5015527.349609
 2013 01 15  5415552.400391
 2013 01 16  8215549·280273
 2013 01 17  3915665·440430
 2013 01 18  1815674.370117
 2013 01 22  415754.269531
 2013 01 23  9615784·500000
 2013 01 24  6415861.099609
 2013 01 25  2215879.139648
 2013 01 28  2915886·070313
 2013 01 29  2115918.000000
 2013 01 30  5515927.330078
 2013 01 31  9215862·419922
 2013 02 01  9315992.440430
 2013 02 04  5115979·099609
 2013 02 05  3815986·330078
 2013 02 06  8515975·150391
 2013 02 07  8215983.049805
 2013 02 08  416035.030273
 2013 02 11  6216035.230469
 2013 02 12  8416079.339844
 2013 02 13  1016107·129883
 2013 02 14  2516105.250000
 2013 02 15  416117·070313
 2013 02 19  9416182.610352
 2013 02 20  1516182.610352
 2013 02 21  8215966·099609
 2013 02 22  6315997·219727
 2013 02 25  4816096.169922
 2013 02 26  5915822.070313
 2013 02 27  7116044.549805
 2013 02 28  6416095·610352
 2013 03 01  216040.179688
 2013 03 04  3116103.570313
 2013 03 05  1016292·209961
 2013 03 06  5916314.469727
 2013 03 07  3716327.509766
 2013 03 08  4416409.269531
 2013 03 11  4416443.439453
 2013 03 12  2316449.039063
 2013 03 13  6116451·199219
 2013 03 14  3416527·630859
 2013 03 15  4116529.470703
 2013 03 18  5616498.439453
 2013 03 19  516465·539063
 2013 03 20  6616513.310547
 2013 03 21  9616488.529297
 2013 03 22  8416471.460938
 2013 03 25  2516552.359375
 2013 03 26  2616534·189453
 2013 03 27  2716542·279297
 2013 03 28  5616609.259766
 2013 04 01  416609.380859
 2013 04 02  2916615.439453
 2013 04 03  7916575·529297
 2013 04 04  4816450·310547
 2013 04 05  4716436.630859
 2013 04 08  1116491.560547
 2013 04 09  2216598.230469
 2013 04 10  6116757.289063
 2013 04 11  8716845·500000
 2013 04 12  3616803·419922
 2013 04 15  4916756·150391
 2013 04 16  2016593.050781
 2013 04 17  8116585·109375
 2013 04 18  9216375.099609
 2013 04 19  7916398·119141
 2013 04 22  7616495.279297
 2013 04 23  916648·140625
 2013 04 24  9116693·179688
 2013 04 25  5616811.150391
 2013 04 26  316742·000000
 2013 04 29  7816837·259766
 2013 04 30  7216864·279297
 2013 05 01  5016864·279297
 2013 05 02  316857.039063
 2013 05 03  2017073.400391
 2013 05 06  9717092.550781
 2013 05 07  5517161·150391
 2013 05 08  017232.240234
 2013 05 09  9317254.240234
 2013 05 10  5417259.419922
 2013 05 13  9017280·490234
 2013 05 14  4517436.330078
 2013 05 15  7617545.130859
 2013 05 16  5617531·529297
 2013 05 17  9917599·609375
 2013 05 20  1317658.500000
 2013 05 21  7817678.619141
 2013 05 22  4117799·099609
 2013 05 23  5117451·070313
 2013 05 24  617405·400391
 2013 05 28  2917660·150391
 2013 05 29  7217514·560547
 2013 05 30  4017510·460938
 2013 05 31  4717482.539063
 2013 06 03  8617292·550781
 2013 06 04  3617353.419922
 2013 06 05  8617192.169922
 2013 06 06  8817111.150391
 2013 06 07  3217336·150391
 2013 06 10  4717380·119141
 2013 06 11  3317330·580078
 2013 06 12  417267·080078
 2013 06 13  7117282.490234
 2013 06 14  4317298.369141
 2013 06 17  4917356·310547
 2013 06 18  9517446·160156
 2013 06 19  3817424.390625
 2013 06 20  8617191·279297
 2013 06 21  2916864.320313
 2013 06 24  8716788·529297
 2013 06 25  8716807·589844
 2013 06 26  6416949.519531
 2013 06 27  9217096.009766
 2013 06 28  3017086·269531
 2013 07 01  017218.029297
 2013 07 02  9117202.019531
 2013 07 03  8317138.560547
 2013 07 05  9917281.050781
 2013 07 08  8517408.009766
 2013 07 09  317514.490234
 2013 07 10  7017549.060547
 2013 07 11  9617758·099609
 2013 07 12  7217797·279297
 2013 07 15  6517852·390625
 2013 07 16  4717848·119141
 2013 07 17  4517851.630859
 2013 07 18  1917948.089844
 2013 07 19  6317925.439453
 2013 07 22  3317985·439453
 2013 07 23  9618006.349609
 2013 07 24  718006·000000
 2013 07 25  1217943·580078
 2013 07 26  7417944.470703
 2013 07 29  2517942.480469
 2013 07 30  4217953.589844
 2013 07 31  4718023·419922
 2013 08 01  3718141.349609
 2013 08 02  3318154.439453
 2013 08 05  5718157.359375
 2013 08 06  3418141·060547
 2013 08 07  1818023·599609
 2013 08 08  4518046·039063
 2013 08 09  818040·630859
 2013 08 12  5817977.470703
 2013 08 13  3418009.029297
 2013 08 14  1117991·240234
 2013 08 15  7617890·539063
 2013 08 16  3417658·080078
 2013 08 19  3117600.470703
 2013 08 20  617615·439453
 2013 08 21  6917608.099609
 2013 08 22  9917641.150391
 2013 08 23  7717700·369141
 2013 08 26  3217759·119141
 2013 08 27  1717633.369141
 2013 08 28  1717447·369141
 2013 08 29  6717516·179688
 2013 08 30  1317458·080078
 2013 09 03  7817555·189453
 2013 09 04  7417582·240234
 2013 09 05  2017626.080078
 2013 09 06  9917697·470703
 2013 09 09  3317795·599609
 2013 09 10  8417932.470703
 2013 09 11  8017981·009766
 2013 09 12  6717993·199219
 2013 09 13  9017969·480469
 2013 09 16  8518137.759766
 2013 09 17  1518144.339844
 2013 09 18  1718394.689453
 2013 09 19  7818409·849609
 2013 09 20  3918365·679688
 2013 09 23  2118222·009766
 2013 09 24  7318215·519531
 2013 09 25  5618161·259766
 2013 09 26  3518189·179688
 2013 09 27  1618142·660156
 2013 09 30  8718072.740234
 2013 10 01  418160.929688
 2013 10 02  8618146.589844
 2013 10 03  4418127.599609
 2013 10 04  3418107.230469
 2013 10 07  3018089·470703
 2013 10 08  2817931.900391
 2013 10 09  7517734.580078
 2013 10 10  1318060·869141
 2013 10 11  6418189.730469
 2013 10 14  2618272.230469
 2013 10 15  318276·669922
 2013 10 16  5218380·939453
 2013 10 17  6518515·310547
 2013 10 18  6718655·580078
 2013 10 21  4618685.740234
 2013 10 22  9918807.550781
 2013 10 23  1218747.210938
 2013 10 24  6518746.449219
 2013 10 25  5018795·500000
 2013 10 28  3018827·109375
 2013 10 29  1418896.849609
 2013 10 30  5518928.310547
 2013 10 31  8218837·869141
 2013 11 01  4618804·480469
 2013 11 04  118844.699219
 2013 11 05  318836·050781
 2013 11 06  3818887·619141
 2013 11 07  7218864·869141
 2013 11 08  3118799.759766
 2013 11 11  9618831.960938
 2013 11 12  3618817·490234
 2013 11 13  5918943·619141
 2013 11 14  8419033·619141
 2013 11 15  4519106·839844
 2013 11 18  2119148.769531
 2013 11 19  8219041.150391
 2013 11 20  6819030.750000
 2013 11 21  9119071.400391
 2013 11 22  6219152·550781
 2013 11 25  4119188·980469
 2013 11 26  1319206.779297
 2013 11 27  9419217·099609
 2013 11 29  5219276.429688
 2013 12 02  6119237.060547
 2013 12 03  7819137·390625
 2013 12 04  4419126·109375
 2013 12 05  1219053·869141
 2013 12 06  9419193·359375
 2013 12 09  4319250·960938
 2013 12 10  5319226·060547
 2013 12 11  8419154·730469
 2013 12 12  1418941.710938
 2013 12 13  1518937.890625
 2013 12 16  5919068.019531
 2013 12 17  3919017.990234
 2013 12 18  2119265·289063
 2013 12 19  2619261·439453
 2013 12 20  2519410·759766
 2013 12 23  7019500.669922
 2013 12 24  4219556·009766
 2013 12 26  3219647.679688
 2013 12 27  3919667.720703
 2013 12 30  9719633·980469
 2013 12 31  2719719·240234
 2014 01 02 1619706·029297
 2014 01 03 1319602.580078
 2014 01 06 6319600·849609
 2014 01 07 5119634·529297
 2014 01 08 8219632.980469
 2014 01 09 8619676·279297
 2014 01 10 3819675.349609
 2014 01 13 1419680.390625
 2014 01 14 6419648·019531
 2014 01 15 2119760.539063
 2014 01 16 1619743.779297
 2014 01 17 4119735·410156
 2014 01 21 1819776·589844
 2014 01 22 419774.089844
 2014 01 23 1619756.400391
 2014 01 24 8419590·320313
 2014 01 27 2619224.380859
 2014 01 28 5019195.189453
 2014 01 29 8319185·699219
 2014 01 30 1819270.919922
 2014 01 31 9419223·779297
 2014 02 03 9619126·890625
 2014 02 04 8518824.640625
 2014 02 05 4218785.199219
 2014 02 06 5318962.570313
 2014 02 07 619212·189453
 2014 02 10 1619237·169922
 2014 02 11 8319478.810547
 2014 02 12 6119523·199219
 2014 02 13 6619589·210938
 2014 02 14 9619692·839844
 2014 02 18 9019737.560547
 2014 02 19 9919777·000000
 2014 02 20 8919737·400391
 2014 02 21 6919778·500000
 2014 02 24 4019924·400391
 2014 02 25 7419878·410156
 2014 02 26 1519892·880859
 2014 02 27 419920.029297
 2014 02 28 3220044·390625
 2014 03 03 1719946·839844
 2014 03 04 520159·099609
 2014 03 05 9520156.740234
 2014 03 06 9220208.830078
 2014 03 07 8620226·720703
 2014 03 10 4820154·890625
 2014 03 11 6120196·929688
 2014 03 12 7120034·810547
 2014 03 13 6120099.839844
 2014 03 14 5619869.750000
 2014 03 17 4619991.580078
 2014 03 18 4320114·460938
 2014 03 19 4920112·060547
 2014 03 20 6720086.349609
 2014 03 21 2020188·890625
 2014 03 24 920078.640625
 2014 03 25 8220034·849609
 2014 03 26 4420046·460938
 2014 03 27 7719805.279297
 2014 03 28 9419924·539063
 2014 03 31 1720019.029297
 2014 04 01 7520171.300781
 2014 04 02 3520242.359375
 2014 04 03 5020248·509766
 2014 04 04 3520257·189453
 2014 04 07 7419877·599609
 2014 04 08 4019765.060547
 2014 04 09 5019964.470703
 2014 04 10 4319963·460938
 2014 04 11 7719543·410156
 2014 04 14 5919519·250000
 2014 04 15 9719590.529297
 2014 04 16 7219792.320313
 2014 04 17 4819881·380859
 2014 04 21 8819908·560547
 2014 04 22 1420071.929688
 2014 04 23 8020023.000000
 2014 04 24 7420045·669922
 2014 04 25 4519970.119141
 2014 04 28 5319895·339844
 2014 04 29 4719916.429688
 2014 04 30 6919964·800781
 2014 05 01 7420034.199219
 2014 05 02 8820068.669922
 2014 05 05 8120005.310547
 2014 05 06 7019996.660156
 2014 05 07 4519890.490234
 2014 05 08 2119997·949219
 2014 05 09 1319867.220703
 2014 05 12 4120104·919922
 2014 05 13 5220154·169922
 2014 05 14 7620079.529297
 2014 05 15 019966·910156
 2014 05 16 6919865·929688
 2014 05 19 1419962·529297
 2014 05 20 519954.380859
 2014 05 21 2319966.470703
 2014 05 22 6620066.900391
 2014 05 23 7520130·460938
 2014 05 27 8120261·570313
 2014 05 28 8920275·029297
 2014 05 29 7220333·039063
 2014 05 30 420353·949219
 2014 06 02 720371.650391
 2014 06 03 2920361·029297
 2014 06 04 4920407·349609
 2014 06 05 9520569.039063
 2014 06 06 620665·839844
 2014 06 09 120748.500000
 2014 06 10 8420697.599609
 2014 06 11 6820686·140625
 2014 06 12 3020612·230469
 2014 06 13 8620545.859375
 2014 06 16 9120582.570313
 2014 06 17 6620644.070313
 2014 06 18 5420775·390625
 2014 06 19 9020806·859375
 2014 06 20 720838.740234
 2014 06 23 6020851·970703
 2014 06 24 7920909.480469
 2014 06 25 4620820·560547
 2014 06 26 9620812·460938
 2014 06 27 4220852.769531
 2014 06 30 2920888·779297
 2014 07 01 921070.570313
 2014 07 02 4521034.929688
 2014 07 03 3221108·119141
 2014 07 07 5521107.539063
 2014 07 08 6220979·359375
 2014 07 09 6720916·150391
 2014 07 10 7420903·699219
 2014 07 11 3320841·380859
 2014 07 14 1120963·550781
 2014 07 15 020980.310547
 2014 07 16 3820979.189453
 2014 07 17 6220938·199219
 2014 07 18 8820926·919922
 2014 07 21 820912·560547
 2014 07 22 1721005.429688
 2014 07 23 6921037·869141
 2014 07 24 4921068·039063
 2014 07 25 7721021·060547
 2014 07 28 3120925.650391
 2014 07 29 420964·179688
 2014 07 30 7720919·560547
 2014 07 31 2020830·539063
 2014 08 01 2320477.869141
 2014 08 04 4120538.230469
 2014 08 05 7720501.199219
 2014 08 06 7720404.550781
 2014 08 07 6420407.089844
 2014 08 08 8220444.019531
 2014 08 11 8120611.970703
 2014 08 12 920552.449219
 2014 08 13 4620633.859375
 2014 08 14 5220704.410156
 2014 08 15 4620802·269531
 2014 08 18 420892.789063
 2014 08 19 8920998·349609
 2014 08 20 121051.949219
 2014 08 21 5421106.560547
 2014 08 22 7621093·900391
 2014 08 25 3821196.339844
 2014 08 26 521236.750000
 2014 08 27 1121218·080078
 2014 08 28 6221192·480469
 2014 08 29 6221234.369141
 2014 09 02 6421277.509766
 2014 09 03 4921318·000000
 2014 09 04 2521319.710938
 2014 09 05 5321270·320313
 2014 09 08 321276·679688
 2014 09 09 2521221.960938
 2014 09 10 5321158.580078
 2014 09 11 3321183·320313
 2014 09 12 7321182·539063
 2014 09 15 1921041.429688
 2014 09 16 5921160.949219
 2014 09 17 4421258·359375
 2014 09 18 4921263.509766
 2014 09 19 4021329·330078
 2014 09 22 8021219·880859
 2014 09 23 5721024·570313
 2014 09 24 3221055.080078
 2014 09 25 1821038·169922
 2014 09 26 8020916.199219
 2014 09 29 6420885.669922
 2014 09 30 4620898.490234
 2014 10 01 1020760·460938
 2014 10 02 4720560.740234
 2014 10 03 8620750·269531
 2014 10 06 4320815.019531
 2014 10 07 9820665.039063
 2014 10 08 9320688.089844
 2014 10 09 6720677.580078
 2014 10 10 9820318.529297
 2014 10 13 8820046.580078
 2014 10 14 5719934·880859
 2014 10 15 7519707·630859
 2014 10 16 1119812.300781
 2014 10 17 1220028.740234
 2014 10 20 020095.240234
 2014 10 21 420493.779297
 2014 10 22 820566·080078
 2014 10 23 2720680·269531
 2014 10 24 1220696.529297
 2014 10 27 7520690.130859
 2014 10 28 3820928·810547
 2014 10 29 1420985·289063
 2014 10 30 521056·210938
 2014 10 31 3021257.179688
 2014 11 03 7821340.849609
 2014 11 04 8021260·259766
 2014 11 05 1621291·810547
 2014 11 06 4021360.679688
 2014 11 07 2721400.070313
 2014 11 10 5621451.429688
 2014 11 11 1021471·699219
 2014 11 12 9721487·189453
 2014 11 13 1121544·429688
 2014 11 14 021488.609375
 2014 11 17 7321486·400391
 2014 11 18 2321616.939453
 2014 11 19 8121572·589844
 2014 11 20 9321595.449219
 2014 11 21 1821794.589844
 2014 11 24 6021781.240234
 2014 11 25 1221833·730469
 2014 11 26 4121829.109375
 2014 11 28 8421850·630859
 2014 12 01 7721731·179688
 2014 12 02 421689·109375
 2014 12 03 7721787.800781
 2014 12 04 3421786·400391
 2014 12 05 6921816·939453
 2014 12 08 8321778·810547
 2014 12 09 5621585.189453
 2014 12 10 5421616·029297
 2014 12 11 5621550.460938
 2014 12 12 9821338·890625
 2014 12 15 6021171·380859
 2014 12 16 5921135.410156
 2014 12 17 8021190.390625
 2014 12 18 2721633.300781
 2014 12 19 9721795.949219
 2014 12 22 8621814.000000
 2014 12 23 1221898.830078
 2014 12 24 6821922.269531
 2014 12 26 9721988·130859
 2014 12 29 9822004·679688
 2014 12 30 4521977.519531
 2014 12 31 4721942·660156
 2015 01 02  1821807.839844
 2015 01 05  8221665.310547
 2015 01 06  9921348.710938
 2015 01 07  1521323·880859
 2015 01 08  4021687.550781
 2015 01 09  5221692·150391
 2015 01 12  1721537.539063
 2015 01 13  4621628.720703
 2015 01 14  7221280·560547
 2015 01 15  4621268.089844
 2015 01 16  6921254·849609
 2015 01 20  4321335.580078
 2015 01 21  4321418·679688
 2015 01 22  2621697.019531
 2015 01 23  4921691.650391
 2015 01 26  2921688.740234
 2015 01 27  1221685.830078
 2015 01 28  8021560.970703
 2015 01 29  7621354·980469
 2015 01 30  5521345·449219
 2015 02 02  5921314·609375
 2015 02 03  2221626·269531
 2015 02 04  9521666.160156
 2015 02 05  9621785.250000
 2015 02 06  9121870·630859
 2015 02 09  8921705·810547
 2015 02 10  7421836·580078
 2015 02 11  5421857·240234
 2015 02 12  4022022.240234
 2015 02 13  4322120.820313
 2015 02 17  722164·789063
 2015 02 18  5322161·029297
 2015 02 19  6222184.349609
 2015 02 20  7422278·720703
 2015 02 23  1422278·550781
 2015 02 24  4422329·269531
 2015 02 25  4022369·060547
 2015 02 26  9422314·560547
 2015 02 27  3922294·990234
 2015 03 02  222346.580078
 2015 03 03  7922346.240234
 2015 03 04  4022255·789063
 2015 03 05  5022227·259766
 2015 03 06  2722192·839844
 2015 03 09  1221997.289063
 2015 03 10  7621960·689453
 2015 03 11  4321676.750000
 2015 03 12  4521874.060547
 2015 03 13  9521869·630859
 2015 03 16  8922007.609375
 2015 03 17  3622006·560547
 2015 03 18  722290·400391
 2015 03 19  922216·599609
 2015 03 20  9322376.189453
 2015 03 23  7422388.099609
 2015 03 24  8722326·339844
 2015 03 25  6222227.279297
 2015 03 26  2521891.509766
 2015 03 27  2521862.369141
 2015 03 30  8622138.929688
 2015 03 31  8422114·560547
 2015 04 01  4821947.910156
 2015 04 02  8322001.509766
 2015 04 06  3022145.060547
 2015 04 07  3422172.199219
 2015 04 08  5022139.679688
 2015 04 09  6922187·300781
 2015 04 10  6922277.669922
 2015 04 13  9122332.820313
 2015 04 14  4422244·890625
 2015 04 15  2522391.880859
 2015 04 16  7722384·210938
 2015 04 17  6422324.910156
 2015 04 20  6722290.960938
 2015 04 21  2122350·970703
 2015 04 22  5722352·640625
 2015 04 23  8222467.140625
 2015 04 24  8422461.759766
 2015 04 27  5222522.830078
 2015 04 28  3222387·300781
 2015 04 29  522367·189453
 2015 04 30  8122277.019531
 2015 05 01  3622249.359375
 2015 05 04  5422386.310547
 2015 05 05  1122325·310547
 2015 05 06  7222142·750000
 2015 05 07  1722096·369141
 2015 05 08  9822344·519531
 2015 05 11  1022345·500000
 2015 05 12  9422226·720703
 2015 05 13  6522281.470703
 2015 05 14  6422390.109375
 2015 05 15  3122413·320313
 2015 05 18  1022513·279297
 2015 05 19  7422515·849609
 2015 05 20  7822536.779297
 2015 05 21  3222528·320313
 2015 05 22  822502.259766
 2015 05 26  6322449.830078
 2015 05 27  8922447.599609
 2015 05 28  9522422·939453
 2015 05 29  222391.289063
 2015 06 01  7622374·400391
 2015 06 02  7422374·660156
 2015 06 03  2522429.250000
 2015 06 04  2822357.419922
 2015 06 05  8222217·589844
 2015 06 08  3322168·070313
 2015 06 09  5522067.890625
 2015 06 10  5022301·689453
 2015 06 11  7522363.300781
 2015 06 12  9022310.029297
 2015 06 15  4122173·669922
 2015 06 16  5622212·960938
 2015 06 17  7522300.630859
 2015 06 18  9822509·550781
 2015 06 19  6622458.089844
 2015 06 22  5922537·150391
 2015 06 23  2522519.000000
 2015 06 24  3022498.580078
 2015 06 25  3422391·570313
 2015 06 26  9622319.580078
 2015 06 29  9522245·419922
 2015 06 30  8821948·789063
 2015 07 01  8022034·369141
 2015 07 02  3022039·119141
 2015 07 06  7921971·929688
 2015 07 07  9622015·960938
 2015 07 08  5721994·390625
 2015 07 09  5021911·369141
 2015 07 10  9621993.820313
 2015 07 13  522205.789063
 2015 07 14  5022330.179688
 2015 07 15  6822340.509766
 2015 07 16  9122417·130859
 2015 07 17  9122466.390625
 2015 07 20  6322457.009766
 2015 07 21  2222423.490234
 2015 07 22  3122310·369141
 2015 07 23  5422304.250000
 2015 07 24  3022171.890625
 2015 07 27  7521906·750000
 2015 07 28  1222055.640625
 2015 07 29  1922208.699219
 2015 07 30  522222·869141
 2015 07 31  1522288.160156
 2015 08 03  5322192·240234
 2015 08 04  3722170.609375
 2015 08 05  7222283·029297
 2015 08 06  5422137.759766
 2015 08 07  9721923.289063
 2015 08 10  8322143.500000
 2015 08 11  3622132.240234
 2015 08 12  3221977.099609
 2015 08 13  1522012·650391
 2015 08 14  5722017·349609
 2015 08 17  3022143.539063
 2015 08 18  922141.650391
 2015 08 19  9922063·710938
 2015 08 20  8521874.910156
 2015 08 21  1021395.240234
 2015 08 24  7520770.279297
 2015 08 25  7020500·400391
 2015 08 26  1720451·490234
 2015 08 27  5720952.130859
 2015 08 28  4321012.869141
 2015 08 31  7020968.310547
 2015 09 01  2920802·960938
 2015 09 02  7920558.619141
 2015 09 03  4920830·240234
 2015 09 04  7120590·630859
 2015 09 08  2120806.029297
 2015 09 09  620989.830078
 2015 09 10  5820740.640625
 2015 09 11  6420691·660156
 2015 09 14  1820707·789063
 2015 09 15  9620899.089844
 2015 09 16  5721051.960938
 2015 09 17  7121312.560547
 2015 09 18  7221007·720703
 2015 09 21  3020913·480469
 2015 09 22  5820757·980469
 2015 09 23  3420558.560547
 2015 09 24  5620430.380859
 2015 09 25  1520536.130859
 2015 09 28  020313·519531
 2015 09 29  2419931·009766
 2015 09 30  7220125.470703
 2015 10 01  8220189.410156
 2015 10 02  4620453.859375
 2015 10 05  3320864.250000
 2015 10 06  4520889·830078
 2015 10 07  8920972·140625
 2015 10 08  8421168.310547
 2015 10 09  8221205.740234
 2015 10 12  2521179·640625
 2015 10 13  1621222.880859
 2015 10 14  2521067.039063
 2015 10 15  1421201·650391
 2015 10 16  8821285·240234
 2015 10 19  7121306.189453
 2015 10 20  1021350.099609
 2015 10 21  9921322·830078
 2015 10 22  3421434·050781
 2015 10 23  8421650.779297
 2015 10 26  9921613.890625
 2015 10 27  3121566·960938
 2015 10 28  8921771·970703
 2015 10 29  1421771.949219
 2015 10 30  8121792·000000
 2015 11 02  2821919·390625
 2015 11 03  222032.699219
 2015 11 04  4022016·759766
 2015 11 05  7021950·240234
 2015 11 06  3621879·650391
 2015 11 09  5021865·240234
 2015 11 10  7121692.320313
 2015 11 11  221722.699219
 2015 11 12  2221586.679688
 2015 11 13  3221268.380859
 2015 11 16  3721335.140625
 2015 11 17  4121476.750000
 2015 11 18  8221653·349609
 2015 11 19  7521669.000000
 2015 11 20  9521763.859375
 2015 11 23  7521760.619141
 2015 11 24  3421764·800781
 2015 11 25  2821778·589844
 2015 11 27  2721788·980469
 2015 11 30  1621800.130859
 2015 12 01  2321873.320313
 2015 12 02  6721873.429688
 2015 12 03  4021682.919922
 2015 12 04  321699.929688
 2015 12 07  1721678·169922
 2015 12 08  9221489.199219
 2015 12 09  6521545.060547
 2015 12 10  9821402.970703
 2015 12 11  1221254·919922
 2015 12 14  2920897·789063
 2015 12 15  5821195·619141
 2015 12 16  9021446.960938
 2015 12 17  2521447.599609
 2015 12 18  2821100.339844
 2015 12 21  220923·589844
 2015 12 22  9021138.710938
 2015 12 23  121382.089844
 2015 12 24  6521420·509766
 2015 12 28  321354.560547
 2015 12 29  3721533·269531
 2015 12 30  1021509.859375
 2015 12 31  3921352·050781
 2016 01 04 9321167·859375
 2016 01 05 9520927.650391
 2016 01 06 4520879.929688
 2016 01 07 7620593.400391
 2016 01 08 2820266.470703
 2016 01 11 5020001·029297
 2016 01 12 2620099·650391
 2016 01 13 2720089.470703
 2016 01 14 9019882.599609
 2016 01 15 1619755.740234
 2016 01 19 9619541.279297
 2016 01 20 6719286.300781
 2016 01 21 8619399.310547
 2016 01 22 3019605.250000
 2016 01 25 2519592.339844
 2016 01 26 9719589.070313
 2016 01 27 4719685.830078
 2016 01 28 5619551.269531
 2016 01 29 719926.099609
 2016 02 01 4119998·429688
 2016 02 02 3019917.839844
 2016 02 03 8119659·140625
 2016 02 04 6119783·560547
 2016 02 05 5019655·419922
 2016 02 08 1619244·939453
 2016 02 09 1819047.230469
 2016 02 10 3219201·460938
 2016 02 11 018890.669922
 2016 02 12 1319026.839844
 2016 02 16 619371·460938
 2016 02 17 8719748.509766
 2016 02 18 9119745.609375
 2016 02 19 5119630·009766
 2016 02 22 619930·369141
 2016 02 23 2319913·160156
 2016 02 24 4819801·869141
 2016 02 25 8819998·990234
 2016 02 26 820119.609375
 2016 02 29 5720111·800781
 2016 03 01 2220325.199219
 2016 03 02 520436·009766
 2016 03 03 2320541.220703
 2016 03 04 3320709.910156
 2016 03 07 8820701·150391
 2016 03 08 920659.089844
 2016 03 09 9020508·980469
 2016 03 10 2220626.669922
 2016 03 11 4720805.599609
 2016 03 14 3120823.339844
 2016 03 15 7120772.480469
 2016 03 16 1720879·980469
 2016 03 17 2321051·880859
 2016 03 18 2821122·759766
 2016 03 21 5522360.140625
 2016 03 22 3721167.429688
 2016 03 23 6821100·109375
 2016 03 24 8220915.550781
 2016 03 28 5520987·839844
 2016 03 29 2621159·070313
 2016 03 30 5621327·730469
 2016 03 31 021296·800781
 2016 04 01 70.000000
 2016 04 04 5421349.000000
 2016 04 05 8921141.750000
 2016 04 06 1221269.089844
 2016 04 07 7621178.359375
 2016 04 08 1521205·099609
 2016 04 11 9121251·130859
 2016 04 12 7521263·160156
 2016 04 13 4921474.980469
 2016 04 14 2721518.130859
 2016 04 15 1221483·039063
 2016 04 18 7221590.839844
 2016 04 19 3921722.869141
 2016 04 20 3521790·560547
 2016 04 21 3021717.730469
 2016 04 22 921637·320313
 2016 04 25 8321580.130859
 2016 04 26 821671.849609
 2016 04 27 4221729.179688
 2016 04 28 1721727.349609
 2016 04 29 4521463.009766
 2016 05 02 4121557·609375
 2016 05 03 760.000000
 2016 05 04 5421294.109375
 2016 05 05 1321296.189453
 2016 05 06 5221261·009766
 2016 05 09 8121335.910156
 2016 05 10 021534·570313
 2016 05 11 9921509·070313
 2016 05 12 8521427.369141
 2016 05 13 3321319.769531
 2016 05 16 6321396.410156
 2016 05 17 4221328.460938
 2016 05 18 1021271.390625
 2016 05 19 3221048.839844
 2016 05 20 7421265·210938
 2016 05 23 421307·650391
 2016 05 24 2121496.070313
 2016 05 25 421655·880859
 2016 05 26 8921653·800781
 2016 05 27 7321701·470703
 2016 05 31 370·000000
 2016 06 01 9921722.970703
 2016 06 02 9121808.880859
 2016 06 03 6221780.400391
 2016 06 06 121905.080078
 2016 06 07 9221968·929688
 2016 06 08 8622000.000000
 2016 06 09 921941·710938
 2016 06 10 8421780·789063
 2016 06 13 8421713.800781
 2016 06 14 621531.529297
 2016 06 15 7721586.859375
 2016 06 16 8021502·560547
 2016 06 17 021487.529297
 2016 06 20 621689.169922
 2016 06 21 5421664.720703
 2016 06 22 621727.470703
 2016 06 23 9021884·310547
 2016 06 24 7021464·369141
 2016 06 27 5220931·710938
 2016 06 28 921045.109375
 2016 06 29 310·000000
 2016 06 30 321712·169922
 2016 07 01 1021802·800781
 2016 07 05 5621741.500000
 2016 07 06 2121733.330078
 2016 07 07 3821818·259766
 2016 07 08 9022064.109375
 2016 07 11 4222195·529297
 2016 07 12 8822349·839844
 2016 07 13 3022350·619141
 2016 07 14 8122445.810547
 2016 07 15 8622463.949219
 2016 07 18 8022457.000000
 2016 07 19 6222422.599609
 2016 07 20 9422540.810547
 2016 07 21 3222527·660156
 2016 07 22 750.000000
 2016 07 25 4022514·710938
 2016 07 26 6922535·490234
 2016 07 27 5022543.099609
 2016 07 28 7122528·830078
 2016 07 29 9622587.439453
 2016 08 01 6822590.570313
 2016 08 02 3322503.109375
 2016 08 03 9422430·369141
 2016 08 04 8622484·419922
 2016 08 05 7822640·720703
 2016 08 08 022679.490234
 2016 08 09 9522694.039063
 2016 08 10 9222654.960938
 2016 08 11 1322697.519531
 2016 08 12 9722689.689453
 2016 08 15 4922785·410156
 2016 08 16 2122693·720703
 2016 08 17 1122636·949219
 2016 08 18 9122699.800781
 2016 08 19 5622679.769531
 2016 08 22 422686·429688
 2016 08 23 350.000000
 2016 08 24 7722713·740234
 2016 08 25 420.000000
 2016 08 26 9822729·160156
 2016 08 29 7122692.250000
 2016 08 30 7522677.359375
 2016 08 31 5822592·539063
 2016 09 01 8522590.009766
 2016 09 02 3422724·150391
 2016 09 06 2722723·980469
 2016 09 07 7822778.490234
 2016 09 08 7122714.300781
 2016 09 09 6222562.089844
 2016 09 12 522504.250000
 2016 09 13 322322.070313
 2016 09 14 8822261.849609
 2016 09 15 1622360.160156
 2016 09 16 022266.599609
 2016 09 19 5922355.929688
 2016 09 20 9222373·390625
 2016 09 21 8522525.550781
 2016 09 22 3422703·400391
 2016 09 23 9522647·570313
 2016 09 26 6622477·300781
 2016 09 27 8322508.189453
 2016 09 28 4922625·250000
 2016 09 29 8822614.289063
 2016 09 30 1522649·330078
 2016 10 03 4622567·759766
 2016 10 04 1622548·560547
 2016 10 05 3722540·060547
 2016 10 06 7222532·740234
 2016 10 07 3722520.359375
 2016 10 10 2722582.060547
 2016 10 11 6822513·320313
 2016 10 12 9322321·980469
 2016 10 13 4522233.619141
 2016 10 14 322343·980469
 2016 10 17 3122183.699219
 2016 10 18 6022295·019531
 2016 10 19 8322347·470703
 2016 10 20 8722324·320313
 2016 10 21 222279.460938
 2016 10 24 7922437·529297
 2016 10 25 8822377.220703
 2016 10 26 4922294·310547
 2016 10 27 8222293.910156
 2016 10 28 8222212.400391
 2016 10 31 2322129·160156
 2016 11 01 8222128.509766
 2016 11 02 9521869·869141
 2016 11 03 2621762·609375
 2016 11 04 7621740·980469
 2016 11 07 722063.640625
 2016 11 08 9122208.519531
 2016 11 09 9222512·400391
 2016 11 10 6022655.660156
 2016 11 11 6622551·720703
 2016 11 14 4722655·609375
 2016 11 15 8722769.259766
 2016 11 16 1322753.960938
 2016 11 17 3022853·859375
 2016 11 18 6322869.400391
 2016 11 21 4222990.900391
 2016 11 22 9823064.580078
 2016 11 23 9123082·109375
 2016 11 25 6423168·240234
 2016 11 28 1523139.179688
 2016 11 29 223111·619141
 2016 11 30 7123154·189453
 2016 12 01 023059.789063
 2016 12 02 8622992.949219
 2016 12 05 3923130·929688
 2016 12 06 1123200.019531
 2016 12 07 4723498.039063
 2016 12 08 6423609.310547
 2016 12 09 4723679.650391
 2016 12 12 8323724.259766
 2016 12 13 623802·009766
 2016 12 14 7823784.500000
 2016 12 15 8823743.929688
 2016 12 16 7923705·949219
 2016 12 19 123647·900391
 2016 12 20 8623769·769531
 2016 12 21 5023760.500000
 2016 12 22 1923673·769531
 2016 12 23 8323671.859375
 2016 12 27 6923785.119141
 2016 12 28 4623757.810547
 2016 12 29 4723578.820000
 2016 12 30 2823561.520000
 2017 01 03  3523692.340000
 2017 01 04  1423820·420000
 2017 01 05  3323794·060000
 2017 01 06  3523875·450000
 2017 01 09  1423807·240000
 2017 01 10  1723834·930000
 2017 01 11  7023808.970000
 2017 01 12  3123759.680000
 2017 01 13  6423851·060000
 2017 01 17  4323780.100000
 2017 01 18  7823755.600000
 2017 01 19  6523792·600000
 2017 01 20  6523799.380000
 2017 01 23  423758.630000
 2017 01 24  023918·470000
 2017 01 25  1324081.600000
 2017 01 26  2524105·500000
 2017 01 27  3924068·060000
 2017 01 30  623927·200000
 2017 01 31  7623853·880000
 2017 02 01  7623972.200000
 2017 02 02  1123892·710000
 2017 02 03  9024063.510000
 2017 02 06  7824041.030000
 2017 02 07  7324053.300000
 2017 02 08  724005.930000
 2017 02 09  7124187·060000
 2017 02 10  7124280·570000
 2017 02 13  9924400·360000
 2017 02 14  4024460.840000
 2017 02 15  9324588·950000
 2017 02 16  2924596·670000
 2017 02 17  6024571·560000
 2017 02 21  4824735.830000
 2017 02 22  2624716.430000
 2017 02 23  5324736·310000
 2017 02 24  8824689.930000
 2017 02 27  9424749·200000
 2017 02 28  6324670.340000
 2017 03 01  6825008.970000
 2017 03 02  3924932.500000
 2017 03 03  6624831.040000
 2017 03 06  2424761.630000
 2017 03 07  2524724.810000
 2017 03 08  9624692·130000
 2017 03 09  7724626.320000
 2017 03 10  5324685·310000
 2017 03 13  024660·260000
 2017 03 14  6424582.930000
 2017 03 15  6524844.280000
 2017 03 16  1924843.500000
 2017 03 17  9124827·370000
 2017 03 20  7624746.470000
 2017 03 21  9224868·880000
 2017 03 22  1524411.150000
 2017 03 23  2624516.830000
 2017 03 24  8724497.860000
 2017 03 27  4724385·790000
 2017 03 28  6224574·600000
 2017 03 29  5424589.430000
 2017 03 30  8124671.640000
 2017 03 31  4224697.400000
 2017 04 03  424667.500000
 2017 04 04  5024583·280000
 2017 04 05  6224767.750000
 2017 04 06  1524602.680000
 2017 04 07  824612.590000
 2017 04 10  1624659·680000
 2017 04 11  6424559.690000
 2017 04 12  3024536.800000
 2017 04 13  7124466·500000
 2017 04 17  7624472·400000
 2017 04 18  4224465·720000
 2017 04 19  7324537.210000
 2017 04 20  1024633·960000
 2017 04 21  8124589.300000
 2017 04 24  7824811·010000
 2017 04 25  5824980·710000
 2017 04 26  7025052·130000
 2017 04 27  724988·230000
 2017 04 28  8024993·350000
 2017 05 01  2424988.620000
 2017 05 02  2125001·350000
 2017 05 03  5324887.350000
 2017 05 04  7724891·580000
 2017 05 05  3224975.860000
 2017 05 08  5524993·770000
 2017 05 09  4425000.880000
 2017 05 10  2824982·050000
 2017 05 11  7024924.890000
 2017 05 12  9324878·040000
 2017 05 15  3325011.290000
 2017 05 16  1425015.130000
 2017 05 17  5224790.240000
 2017 05 18  7824683.410000
 2017 05 19  9324844.720000
 2017 05 22  4124936.990000
 2017 05 23  1524974.550000
 2017 05 24  8025023·530000
 2017 05 25  2525147·960000
 2017 05 26  4225114·170000
 2017 05 30  2325092.690000
 2017 05 31  9325082.190000
 2017 06 01  5525276·200000
 2017 06 02  7225373.740000
 2017 06 05  6325364·580000
 2017 06 06  3625326·500000
 2017 06 07  3325307·070000
 2017 06 08  1325356.720000
 2017 06 09  4825460·550000
 2017 06 12  5225279·070000
 2017 06 13  3425410.080000
 2017 06 14  7225427.290000
 2017 06 15  1625292·450000
 2017 06 16  1225266.610000
 2017 06 19  5925445·810000
 2017 06 20  8125439.590000
 2017 06 21  2925358.620000
 2017 06 22  925347.520000
 2017 06 23  3425370·660000
 2017 06 26  9725473.410000
 2017 06 27  7725390.460000
 2017 06 28  6325421.280000
 2017 06 29  725424.470000
 2017 06 30  025322.000000
 2017 07 03  7125379.530000
 2017 07 05  1725328.360000
 2017 07 06  5625219·370000
 2017 07 07  9725234.170000
 2017 07 10  4925277·290000
 2017 07 11  4125260·590000
 2017 07 12  8025439.300000
 2017 07 13  2125464.960000
 2017 07 14  7525615·080000
 2017 07 17  2925615.390000
 2017 07 18  525589.330000
 2017 07 19  2825728.980000
 2017 07 20  3625768.000000
 2017 07 21  025713.160000
 2017 07 24  8125783·230000
 2017 07 25  9925843.680000
 2017 07 26  4525756.470000
 2017 07 27  9925845.720000
 2017 07 28  8325726·420000
 2017 07 31  4225763·040000
 2017 08 01  4125784·420000
 2017 08 02  9325790·700000
 2017 08 03  1225704.670000
 2017 08 04  8725730.220000
 2017 08 07  8525747·550000
 2017 08 08  7825848·330000
 2017 08 09  9425638·550000
 2017 08 10  9225534·040000
 2017 08 11  6625348.090000
 2017 08 14  7325574.280000
 2017 08 15  7825580.930000
 2017 08 16  3725624.210000
 2017 08 17  9725518·480000
 2017 08 18  2125248.520000
 2017 08 21  4025158.670000
 2017 08 22  3125408.420000
 2017 08 23  1625369.210000
 2017 08 24  9225393.210000
 2017 08 25  8125430.340000
 2017 08 28  325395.710000
 2017 08 29  8525378·960000
 2017 08 30  8025520.340000
 2017 08 31  2525691·460000
 2017 09 01  1225748·210000
 2017 09 05  9225687·080000
 2017 09 06  525637·990000
 2017 09 07  2425623·860000
 2017 09 08  3825592·790000
 2017 09 11  5125821·910000
 2017 09 12  1025910.160000
 2017 09 13  5225920.800000
 2017 09 14  8825926·680000
 2017 09 15  9925940·450000
 2017 09 18  6426003·530000
 2017 09 19  1026033.750000
 2017 09 20  9526058·810000
 2017 09 21  9926037·640000
 2017 09 22  6126016.040000
 2017 09 25  2426018.950000
 2017 09 26  1426020.930000
 2017 09 27  3926161·380000
 2017 09 28  2226147.870000
 2017 09 29  4426237.020000
 2017 10 02  2726356·260000
 2017 10 03  3226426·970000
 2017 10 04  8926465.420000
 2017 10 05  4426591·480000
 2017 10 06  4126553·170000
 2017 10 09  1626586.120000
 2017 10 10  3226615·020000
 2017 10 11  2726602.120000
 2017 10 12  8726607·100000
 2017 10 13  5326628.200000
 2017 10 16  4626641·500000
 2017 10 17  1626623·090000
 2017 10 18  2226668·060000
 2017 10 19  3226639·890000
 2017 10 20  4926778.240000
 2017 10 23  6326800.020000
 2017 10 24  2826725·740000
 2017 10 25  6526670.700000
 2017 10 26  8526654·420000
 2017 10 27  4226828·100000
 2017 10 30  1226800.950000
 2017 10 31  9126794·300000
 2017 11 01  2426913.480000
 2017 11 02  5526791·230000
 2017 11 03  426879·800000
 2017 11 06  7226923.370000
 2017 11 07  5926951.570000
 2017 11 08  2626904.590000
 2017 11 09  6326818.660000
 2017 11 10  9526795.140000
 2017 11 13  1026818.010000
 2017 11 14  626728·630000
 2017 11 15  6826661.550000
 2017 11 16  7526895·510000
 2017 11 17  2226831·920000
 2017 11 20  7026880·150000
 2017 11 21  2727029.170000
 2017 11 22  4927046.160000
 2017 11 24  6227070.560000
 2017 11 27  1927097·840000
 2017 11 28  7227299.110000
 2017 11 29  8027388.710000
 2017 11 30  2627594·830000
 2017 12 01  7827529·900000
 2017 12 04  6027705·040000
 2017 12 05  5527497.470000
 2017 12 06  3227318·870000
 2017 12 07  9727413·700000
 2017 12 08  7127529.780000
 2017 12 11  8727595.560000
 2017 12 12  2527682.830000
 2017 12 13  5327718·020000
 2017 12 14  1227683·880000
 2017 12 15  1627790.070000
 2017 12 18  7327911·830000
 2017 12 19  4427964.240000
 2017 12 20  1627919·330000
 2017 12 21  227946·540000
 2017 12 22  7127874.550000
 2017 12 26  9827870·690000
 2017 12 27  3827905·860000
 2017 12 28  3527923.810000
 2017 12 29  3827969.890000
 2018 01 02 6327991.180000
 2018 01 03 6128195·370000
 2018 01 04 2728320·910000
 2018 01 05 1928450·990000
 2018 01 08 1628515.860000
 2018 01 09 9128622·030000
 2018 01 10 1528536·450000
 2018 01 11 8128749·100000
 2018 01 12 5628932·470000
 2018 01 16 6029129.290000
 2018 01 17 6429093·050000
 2018 01 18 2029066·300000
 2018 01 19 1029152.190000
 2018 01 22 2429392·670000
 2018 01 23 6129492.150000
 2018 01 24 5529604.120000
 2018 01 25 2829548·990000
 2018 01 26 6529760.600000
 2018 01 29 1829732·700000
 2018 01 30 2929397.410000
 2018 01 31 8429414·760000
 2018 02 01 9029356·750000
 2018 02 02 7429077·060000
 2018 02 05 1228628·660000
 2018 02 06 8027996.000000
 2018 02 07 3028251.490000
 2018 02 08 9127872.530000
 2018 02 09 9827348·330000
 2018 02 12 4027690·780000
 2018 02 13 4127663·090000
 2018 02 14 5728036·450000
 2018 02 15 628332.430000
 2018 02 16 1628552.680000
 2018 02 20 728415·720000
 2018 02 21 8628428.020000
 2018 02 22 8028257·340000
 2018 02 23 8228411·200000
 2018 02 26 3228720.810000
 2018 02 27 1528795.920000
 2018 02 28 9028591.800000
 2018 03 01 4028185·980000
 2018 03 02 5027922·400000
 2018 03 05 728254.370000
 2018 03 06 2928305.020000
 2018 03 07 1328323·040000
 2018 03 08 1528420.320000
 2018 03 09 5028859.550000
 2018 03 12 1728976·589800
 2018 03 13 5429033.080100
 2018 03 14 1128794.910200
 2018 03 15 5628629.560500
 2018 03 16 9728628·089800
 2018 03 19 3628419·570300
 2018 03 20 4428258·679700
 2018 03 21 6528414·289100
 2018 03 22 4028012.619100
 2018 03 23 6127619·110000
 2018 03 26 4527630·730500
 2018 03 27 3827732.390600
 2018 03 28 3927293.400400
 2018 03 29 5427581.869100
 2018 04 02 7127372·419900
 2018 04 03 6327168.460900
 2018 04 04 1327469.730500
 2018 04 05 6527704·119100
 2018 04 06 427577.419900
 2018 04 09 5427510.689500
 2018 04 10 627656.890600
 2018 04 11 7027649.800800
 2018 04 12 5027763.679700
 2018 04 13 4827805·179700
 2018 04 16 8827879·460900
 2018 04 17 6928168·369100
 2018 04 18 4128236.269500
 2018 04 19 828102·019500
 2018 04 20 5227996·820300
 2018 04 23 8727925.240200
 2018 04 24 3427909.130900
 2018 04 25 2227511·089800
 2018 04 26 1827815·890600
 2018 04 27 7527818.470700
 2018 04 30 1027866·400400
 2018 05 01 327594·050800
 2018 05 02 3127673·990200
 2018 05 03 927425·689500
 2018 05 04 7527780·789100
 2018 05 07 8927927·099600
 2018 05 08 5827860.400400
 2018 05 09 8828113.750000
 2018 05 10 6328355·566000
 2018 05 11 4328410.919900
 2018 05 14 9428496·349600
 2018 05 15 3828233.710900
 2018 05 16 2828380·330000
 2018 05 17 5228443.250000
 2018 05 18 5928327·013700
 2018 05 21 928551.490200
 2018 05 22 5328555·080100
 2018 05 23 3028444·179700
 2018 05 24 9628426·961000
 2018 05 25 7828385·490000
 2018 05 29 4528244·570300
 2018 05 30 1428471·650000
 2018 05 31 7528400.619100
 2018 06 01 4328515.070300
 2018 06 04 3428662.669900
 2018 06 05 6728727·900400
 2018 06 06 9028935·169900
 2018 06 07 3229008·310500
 2018 06 08 7928989·800800
 2018 06 11 7829095·859400
 2018 06 12 5929138·539100
 2018 06 13 9329146·449200
 2018 06 14 6029118.810500
 2018 06 15 5829064.109400
 2018 06 18 2829029·310500
 2018 06 19 228966.250000
 2018 06 20 8329092.380900
 2018 06 21 4729004·710900
 2018 06 22 6528939.859400
 2018 06 25 6028695·849600
 2018 06 26 8228584.510000
 2018 06 27 628707.970700
 2018 06 28 6428448·880900
 2018 06 29 9328634·019500
 2018 07 02 1228483·470700
 2018 07 03 2428591.279000
 2018 07 05 4528628·019500
 2018 07 06 5028908·320300
 2018 07 09 5429113·619100
 2018 07 10 1429199·990200
 2018 07 11 5129116·619000
 2018 07 12 729239·330100
 2018 07 13 1629309·490200
 2018 07 16 1329298·800800
 2018 07 17 5229384·240200
 2018 07 18 6429447·509800
 2018 07 19 3029399·789100
 2018 07 20 8529368·960900
 2018 07 23 4229381·169900
 2018 07 24 4729540.650400
 2018 07 25 5129651.509800
 2018 07 26 1729649.050800
 2018 07 27 4029620·679700
 2018 07 30 629358.869100
 2018 07 31 6229380·080100
 2018 08 01 2229386·250000
 2018 08 02 9029477·269500
 2018 08 03 1629554.330100
 2018 08 06 6929712·359400
 2018 08 07 3829818·650400
 2018 08 08 6229806·869000
 2018 08 09 7929842·980500
 2018 08 10 329664.029300
 2018 08 13 2829652.779300
 2018 08 14 4929671·369000
 2018 08 15 1829485·430000
 2018 08 16 2229713.619100
 2018 08 17 8029758.189500
 2018 08 20 7029833.990200
 2018 08 21 8629976.051000
 2018 08 22 729932.599600
 2018 08 23 629953.369100
 2018 08 24 7030030·609400
 2018 08 27 5630246.250000
 2018 08 28 6530271·169900
 2018 08 29 4630411.910200
 2018 08 30 1830373·529300
 2018 08 31 3030303.539100
 2018 09 04 2730266.099600
 2018 09 05 6030181·650400
 2018 09 06 930156.500000
 2018 09 07 3330054.199200
 2018 09 10 5030069·750000
 2018 09 11 3830151·340000
 2018 09 12 6030155.140000
 2018 09 13 1530289·200000
 2018 09 14 1630316·150400
 2018 09 17 9330267·910000
 2018 09 18 1730292.260000
 2018 09 19 5130298·170000
 2018 09 20 3130500.430000
 2018 09 21 6230560.540000
 2018 09 24 4830368·130000
 2018 09 25 4330367·160000
 2018 09 26 2730438.760000
 2018 09 27 730378.470000
 2018 09 28 4730326.800000
 2018 10 01 1530441.700000
 2018 10 02 6030355·680000
 2018 10 03 1830412.810000
 2018 10 04 3530227.550000
 2018 10 05 1730086·960000
 2018 10 08 1229851·200000
 2018 10 09 729897·850000
 2018 10 10 5429734·330000
 2018 10 11 2628868·710000
 2018 10 12 9128686·030000
 2018 10 15 1128686·920000
 2018 10 16 7429112.430000
 2018 10 17 4229126.880000
 2018 10 18 2729014·660000
 2018 10 19 9428907·730000
 2018 10 22 9028675.550000
 2018 10 23 8928416·540000
 2018 10 24 7628303.270000
 2018 10 25 4428065.970000
 2018 10 26 1927897.590000
 2018 10 29 1927916.150000
 2018 10 30 2227694·740000
 2018 10 31 7328227.320000
 2018 11 01 828346·850000
 2018 11 02 728504·680000
 2018 11 05 7028364·780000
 2018 11 06 1928476.550000
 2018 11 07 2329062·540000
 2018 11 08 5229061·670000
 2018 11 09 5228874·770000
 2018 11 12 4528616.130000
 2018 11 13 6128403·630000
 2018 11 14 8228330.300000
 2018 11 15 2528203·640000
 2018 11 16 4028296.430000
 2018 11 19 3928173·730000
 2018 11 20 4527485.810000
 2018 11 21 6927547·790000
 2018 11 23 1627353·350000
 2018 11 26 227629.040000
 2018 11 27 1727655.550000
 2018 11 28 9328294·250000
 2018 11 29 1028400·860000
 2018 11 30 2028461·770000
 2018 12 03 9928868.930000
 2018 12 04 2828768·570000
 2018 12 06 8627775.980000
 2018 12 07 8527915.460000
 2018 12 10 1727255·310000
 2018 12 11 2927532.510000
 2018 12 12 3227645.770000
 2018 12 13 1827465·850000
 2018 12 14 1927098·020000
 2018 12 17 8026754·420000
 2018 12 18 6026459·570000
 2018 12 19 6326525·410000
 2018 12 20 8325775·880000
 2018 12 21 8625677·440000
 2018 12 24 924718.750000
 2018 12 26 8825367·540000
 2018 12 27 825551·730000
 2018 12 28 7925885·240000
 2018 12 31 4225765.170000
 2019 01 02  8825882·580000
 2019 01 03  1925663.860000
 2019 01 04  1626144.070000
 2019 01 07  4526491.770000
 2019 01 08  8326637·530000
 2019 01 09  6826822·920000
 2019 01 10  7826862·670000
 2019 01 11  3226855.230000
 2019 01 14  1526781.020000
 2019 01 15  2926998·700000
 2019 01 16  7327152.080000
 2019 01 17  4227361·930000
 2019 01 18  5427670·070000
 2019 01 22  327615.230000
 2019 01 23  3127421·180000
 2019 01 24  3627359·950000
 2019 01 25  9527631.640000


 2019 01 28  1527528.940000
 2019 01 29  927450·280000
 2019 01 30  427836.350000
 2019 01 31  5728042·370000
 2019 02 01  1528108·540000
 2019 02 04  9028232·810000
 2019 02 05  5628376.080000
 2019 02 06  8328368·060000
 2019 02 07  8028169.870000
 2019 02 08  7928056.800000
 2019 02 11  3328162·600000
 2019 02 12  4328491·730000
 2019 02 13  928625.540000
 2019 02 14  828614·770000
 2019 02 15  9628804.760000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.