Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  648265·150391
 2009 04 02  248611·280273
 2009 04 03  828599.280273
 2009 04 06  478599·009766
 2009 04 07  548514.080078
 2009 04 08  368432·009766
 2009 04 09  318746.179688
 2009 04 13  68821·049805
 2009 04 14  98769·330078
 2009 04 15  468699.150391
 2009 04 16  818891·150391
 2009 04 17  638948.450195
 2009 04 20  828890·259766
 2009 04 21  368695·330078
 2009 04 22  448828.309570
 2009 04 23  648710·379883
 2009 04 24  468917·160156
 2009 04 27  148887·320313
 2009 04 28  608849·469727
 2009 04 29  769045·379883
 2009 04 30  39133.370117
 2009 05 01  99042.030273
 2009 05 04  909316·629883
 2009 05 05  949318.070313
 2009 05 06  789422.280273
 2009 05 07  809520.059570
 2009 05 08  229515·009766
 2009 05 11  379507.040039
 2009 05 12  219381·370117
 2009 05 13  79279.610352
 2009 05 14  709160.330078
 2009 05 15  509150·040039
 2009 05 18  89298.049805
 2009 05 19  989366·540039
 2009 05 20  719464·450195
 2009 05 21  29241.349609
 2009 05 22  399165·410156
 2009 05 26  839335.349609
 2009 05 27  889525.139648
 2009 05 28  869300·230469
 2009 05 29  399413·509766
 2009 06 01  219709·429688
 2009 06 02  99731.209961
 2009 06 03  219695·440430
 2009 06 04  609675.129883
 2009 06 05  919764·120117
 2009 06 08  479706.099609
 2009 06 09  539722·360352
 2009 06 10  759753.469727
 2009 06 11  19805·559570
 2009 06 12  409704·349609
 2009 06 15  509701.110352
 2009 06 16  869519.089844
 2009 06 17  839403·559570
 2009 06 18  519428·469727
 2009 06 19  69490.129883
 2009 06 22  189428·620117
 2009 06 23  939166·200195
 2009 06 24  679311·019531
 2009 06 25  409416.400391
 2009 06 26  229448.219727
 2009 06 29  139506.290039
 2009 06 30  29528·459961
 2009 07 01  979563·580078
 2009 07 02  729481·500000
 2009 07 06  499208.160156
 2009 07 07  939206.530273
 2009 07 08  459083·059570
 2009 07 09  709090.250000
 2009 07 10  339054·259766
 2009 07 13  49226·240234
 2009 07 14  799284·089844
 2009 07 15  409572.419922
 2009 07 16  229687.030273
 2009 07 17  219662.530273
 2009 07 20  199772.089844
 2009 07 21  339818.490234
 2009 07 22  979855.200195
 2009 07 23  5910062·549805
 2009 07 24  710079·400391
 2009 07 27  2510109·309570
 2009 07 28  6610108·379883
 2009 07 29  5410080·490234
 2009 07 30  1310254·169922
 2009 07 31  1510219·099609
 2009 08 03  5910338.459961
 2009 08 04  7110385.480469
 2009 08 05  3210386.240234
 2009 08 06  2910396·129883
 2009 08 07  3310499·299805
 2009 08 10  9610423·440430
 2009 08 11  8210394.250000
 2009 08 12  1810452.330078
 2009 08 13  7010459.120117
 2009 08 14  4210451.349609
 2009 08 17  810353·030273
 2009 08 18  5710213.400391
 2009 08 19  7710300·419922
 2009 08 20  4910393.450195
 2009 08 21  7810588.559570
 2009 08 24  4710669·459961
 2009 08 25  8510692.589844
 2009 08 26  7710637·540039
 2009 08 27  8810644·580078
 2009 08 28  1210712·450195
 2009 08 31  5010606·580078
 2009 09 01  1610595.150391
 2009 09 02  5510301·139648
 2009 09 03  310338·629883
 2009 09 04  5610477·450195
 2009 09 08  7810582.610352
 2009 09 09  2510704.290039
 2009 09 10  9510790·469727
 2009 09 11  710842.280273
 2009 09 14  110856.530273
 2009 09 15  6610933·299805
 2009 09 16  9011073·599609
 2009 09 17  3611148.500000
 2009 09 18  4811095.059570
 2009 09 21  7311064·349609
 2009 09 22  1111134.200195
 2009 09 23  011195.200195
 2009 09 24  711049·330078
 2009 09 25  6410895.190430
 2009 09 28  1111023·599609
 2009 09 29  7911076.240234
 2009 09 30  9111016·559570
 2009 10 01  8310945·110352
 2009 10 02  6310661·120117
 2009 10 05  8210785·530273
 2009 10 06  3710975·259766
 2009 10 07  110951·230469
 2009 10 08  6911091·480469
 2009 10 09  3811108.089844
 2009 10 12  911194.370117
 2009 10 13  1111151·019531
 2009 10 14  5411321.150391
 2009 10 15  611355·309570
 2009 10 16  9411350·559570
 2009 10 19  3211391.040039
 2009 10 20  6811373.259766
 2009 10 21  6611403.009766
 2009 10 22  611320.179688
 2009 10 23  811338·160156
 2009 10 26  8611286.179688
 2009 10 27  2611074.509766
 2009 10 28  8210964·599609
 2009 10 29  810976.160156
 2009 10 30  1010961.509766
 2009 11 02  1610820·200195
 2009 11 03  8410765·490234
 2009 11 04  2810924.259766
 2009 11 05  6410984.259766
 2009 11 06  9411041·379883
 2009 11 09  211247.450195
 2009 11 10  8511284.419922
 2009 11 11  9911371.129883
 2009 11 12  4111350·080078
 2009 11 13  4811282.040039
 2009 11 16  2311470.299805
 2009 11 17  9011432·580078
 2009 11 18  6411448.120117
 2009 11 19  5911418.019531
 2009 11 20  1311266.330078
 2009 11 23  3711438·599609
 2009 11 24  9411329.129883
 2009 11 25  9911399.160156
 2009 11 27  4811369·330078
 2009 11 30  6711221.019531
 2009 12 01  8811379.360352
 2009 12 02  5611434·490234
 2009 12 03  4711273·190430
 2009 12 04  2811480.230469
 2009 12 07  2811403·459961
 2009 12 08  4211337.280273
 2009 12 09  5511260·040039
 2009 12 10  9811359.379883
 2009 12 11  2111382·230469
 2009 12 14  9511461.269531
 2009 12 15  4011467.490234
 2009 12 16  7611494.349609
 2009 12 17  9711432.410156
 2009 12 18  7911378·370117
 2009 12 21  9711522·080078
 2009 12 22  8711573.099609
 2009 12 23  1511616·080078
 2009 12 24  8011668.559570
 2009 12 28  4511711·049805
 2009 12 29  8211702.120117
 2009 12 30  5411665.190430
 2009 12 31  1311678·009766
 2010 01 04 2811749·370117
 2010 01 05 3711784.070313
 2010 01 06 2211825.089844
 2010 01 07 1411856·469727
 2010 01 08 1511891·440430
 2010 01 11 5111941·610352
 2010 01 12 5111906·219727
 2010 01 13 4711904·500000
 2010 01 14 011928.009766
 2010 01 15 5011917·009766
 2010 01 19 9811929.379883
 2010 01 20 011928·519531
 2010 01 21 211854.169922
 2010 01 22 8511599·209961
 2010 01 25 4311456·120117
 2010 01 26 8611462·219727
 2010 01 27 6711417·299805
 2010 01 28 3111431·209961
 2010 01 29 9311393·379883
 2010 02 01 4211310.330078
 2010 02 02 6111464·009766
 2010 02 03 8711448·339844
 2010 02 04 8111386.209961
 2010 02 05 3111062.580078
 2010 02 08 8111113.200195
 2010 02 09 8111190.049805
 2010 02 10 6211138.610352
 2010 02 11 4111218·040039
 2010 02 12 4511212.169922
 2010 02 16 6211406·099609
 2010 02 17 1911470.169922
 2010 02 18 8611540·440430
 2010 02 19 9711586·370117
 2010 02 22 511591.049805
 2010 02 23 5811550·070313
 2010 02 24 211523·200195
 2010 02 25 611511.570313
 2010 02 26 1011539.120117
 2010 03 01 1111650·500000
 2010 03 02 5411737·169922
 2010 03 03 6611766·349609
 2010 03 04 411745·030273
 2010 03 05 3411911.419922
 2010 03 08 2811931·580078
 2010 03 09 9711990.610352
 2010 03 10 3712023·259766
 2010 03 11 912046·269531
 2010 03 12 3812080·099609
 2010 03 15 4312049·099609
 2010 03 16 8412144·349609
 2010 03 17 4212250.530273
 2010 03 18 2212226·540039
 2010 03 19 7212228·290039
 2010 03 22 4512214.070313
 2010 03 23 6612292·589844
 2010 03 24 4212287.280273
 2010 03 25 8012351.150391
 2010 03 26 4612272·049805
 2010 03 29 3712277.030273
 2010 03 30 8612312.129883
 2010 03 31 8412288·059570
 2010 04 01 3712350.259766
 2010 04 05 3612435.240234
 2010 04 06 6712487.209961
 2010 04 07 3012465·120117
 2010 04 08 9312452.459961
 2010 04 09 7112518.290039
 2010 04 12 2412568·580078
 2010 04 13 8612568·400391
 2010 04 14 1612708·049805
 2010 04 15 7212743.349609
 2010 04 16 1912715.519531
 2010 04 19 4712563·599609
 2010 04 20 2912673·110352
 2010 04 21 9712705.040039
 2010 04 22 3912731.250000
 2010 04 23 3112814·129883
 2010 04 26 8512847·580078
 2010 04 27 2712763.259766
 2010 04 28 9912563·500000
 2010 04 29 8312719.599609
 2010 04 30 5812716·219727
 2010 05 03 6912670·580078
 2010 05 04 3512650.009766
 2010 05 05 7212348·509766
 2010 05 06 4812253.209961
 2010 05 07 5411898.540039
 2010 05 10 1012179·209961
 2010 05 11 9212273·059570
 2010 05 12 8112328·099609
 2010 05 13 3912350·259766
 2010 05 14 1312180.179688
 2010 05 17 6312022·240234
 2010 05 18 712082.410156
 2010 05 19 611813.610352
 2010 05 20 5711698·280273
 2010 05 21 2811432.419922
 2010 05 24 211430·559570
 2010 05 25 6111263·450195
 2010 05 26 7911455·540039
 2010 05 27 5611610.490234
 2010 05 28 6611606.169922
 2010 06 01 3611517·559570
 2010 06 02 4211542.080078
 2010 06 03 4211626·509766
 2010 06 04 2511603·120117
 2010 06 07 8711257·419922
 2010 06 08 3311126.580078
 2010 06 09 511300·190430
 2010 06 10 2811404.330078
 2010 06 11 9711470.240234
 2010 06 14 6711632.410156
 2010 06 15 8811738·139648
 2010 06 16 5211766.259766
 2010 06 17 7211752·150391
 2010 06 18 8111779·169922
 2010 06 21 6211883·200195
 2010 06 22 9711747.179688
 2010 06 23 4311537.219727
 2010 06 24 3711455·259766
 2010 06 25 2011384.080078
 2010 06 28 8711387.280273
 2010 06 29 6711296·019531
 2010 06 30 2411015·099609
 2010 07 01 8110854.629883
 2010 07 02 7410840·290039
 2010 07 06 2710941.490234
 2010 07 07 5511100.519531
 2010 07 08 9011216·429688
 2010 07 09 3211298·379883
 2010 07 12 2711329.500000
 2010 07 13 6711522.059570
 2010 07 14 1511520.179688
 2010 07 15 6311502·509766
 2010 07 16 111479·070313
 2010 07 19 2311237·339844
 2010 07 20 5111352·240234
 2010 07 21 9111410.129883
 2010 07 22 411498·549805
 2010 07 23 1111589.580078
 2010 07 26 1711727.219727
 2010 07 27 6811792·089844
 2010 07 28 1911707.000000
 2010 07 29 4411706.530273
 2010 07 30 5811615·450195
 2010 08 02 6711823.290039
 2010 08 03 5211809.209961
 2010 08 04 6011839·019531
 2010 08 05 4111827.330078
 2010 08 06 9111797.599609
 2010 08 09 3411841·290039
 2010 08 10 2211827.019531
 2010 08 11 6211730.580078
 2010 08 12 6411384·190430
 2010 08 13 2311351·629883
 2010 08 16 1811325.219727
 2010 08 17 3911513.280273
 2010 08 18 3611516.309570
 2010 08 19 011456·150391
 2010 08 20 6111255.559570
 2010 08 23 1711331.080078
 2010 08 24 8311167.240234
 2010 08 25 7111094.290039
 2010 08 26 8811127.290039
 2010 08 27 6411175·580078
 2010 08 30 511170·019531
 2010 08 31 6811063·169922
 2010 09 01 6211338.309570
 2010 09 02 7511443.629883
 2010 09 03 2811605.610352
 2010 09 07 4811596.320313
 2010 09 08 7211572·450195
 2010 09 09 7011644.160156
 2010 09 10 311640.030273
 2010 09 13 9311784·339844
 2010 09 14 2911828.200195
 2010 09 15 9211819·349609
 2010 09 16 411804·290039
 2010 09 17 911862.030273
 2010 09 20 7312022·419922
 2010 09 21 912056.240234
 2010 09 22 3112010.490234
 2010 09 23 2811932.370117
 2010 09 24 6612063·089844
 2010 09 27 1812081.099609
 2010 09 28 1112091.599609
 2010 09 29 612089.400391
 2010 09 30 9612181·370117
 2010 10 01 3612114·089844
 2010 10 04 9412091.290039
 2010 10 05 2512242.440430
 2010 10 06 7512235·209961
 2010 10 07 812244.009766
 2010 10 08 5412298.190430
 2010 10 11 9112309.019531
 2010 10 12 4212349.440430
 2010 10 13 212486·450195
 2010 10 14 9312434·469727
 2010 10 15 3712459·469727
 2010 10 18 5912492·009766
 2010 10 19 1412486·610352
 2010 10 20 3612460·330078
 2010 10 21 1912532·440430
 2010 10 22 1512466.290039
 2010 10 25 6212611·049805
 2010 10 26 3312527.009766
 2010 10 27 1912505·620117
 2010 10 28 2312551.519531
 2010 10 29 9012510.049805
 2010 11 01 6012618.540039
 2010 11 02 4312622·459961
 2010 11 03 1912651.290039
 2010 11 04 6712894.099609
 2010 11 05 1712962·309570
 2010 11 08 2312947.450195
 2010 11 09 6812970.250000
 2010 11 10 8912886·490234
 2010 11 11 2912886·209961
 2010 11 12 1512839.509766
 2010 11 15 5612765·179688
 2010 11 16 7212662·080078
 2010 11 17 4712509·410156
 2010 11 18 212694·589844
 2010 11 19 9712700·450195
 2010 11 22 6312702.500000
 2010 11 23 4612695.059570
 2010 11 24 8912722.629883
 2010 11 26 2912721.269531
 2010 11 29 3012641.410156
 2010 11 30 2712615.530273
 2010 12 01 912818.089844
 2010 12 02 1512956·349609
 2010 12 03 6713011.629883
 2010 12 06 1513024.259766
 2010 12 07 1713127.200195
 2010 12 08 4213061.610352
 2010 12 09 9313105·280273
 2010 12 10 6013180.190430
 2010 12 13 9713234·280273
 2010 12 14 2413225.450195
 2010 12 15 5313209·599609
 2010 12 16 3813193·559570
 2010 12 17 5413221.440430
 2010 12 20 9813273·360352
 2010 12 21 1513342.280273
 2010 12 22 4913382.500000
 2010 12 23 2013374·419922
 2010 12 27 2713372.059570
 2010 12 28 7413388·259766
 2010 12 29 1813413·009766
 2010 12 30 5113408·440430
 2010 12 31 013386.219727
 2011 01 03  4813567·129883
 2011 01 04  9613546.349609
 2011 01 05  3013561·530273
 2011 01 06  2813576.589844
 2011 01 07  8313568·459961
 2011 01 10  5913516.429688
 2011 01 11  6313579.280273
 2011 01 12  5013674·219727
 2011 01 13  4713679.320313
 2011 01 14  613741.250000
 2011 01 18  8213770·209961
 2011 01 19  2913766·480469
 2011 01 20  3413592·290039
 2011 01 21  6413660·219727
 2011 01 24  4213665·169922
 2011 01 25  5313652.610352
 2011 01 26  6413763.049805
 2011 01 27  8213793.330078
 2011 01 28  2713799·509766
 2011 01 31  3413637.549805
 2011 02 01  8013862.120117
 2011 02 02  3613856.209961
 2011 02 03  4213861·269531
 2011 02 04  1013884.469727
 2011 02 07  5214020·269531
 2011 02 08  2614040.059570
 2011 02 09  1914040.299805
 2011 02 10  4514025.519531
 2011 02 11  7314118·129883
 2011 02 14  7814154·530273
 2011 02 15  1514148.219727
 2011 02 16  2614201·120117
 2011 02 17  6414250·500000
 2011 02 18  4114276·599609
 2011 02 22  1114257·219727
 2011 02 23  6713974.490234
 2011 02 24  6813892.490234
 2011 02 25  9314009.379883
 2011 02 28  1514104.139648
 2011 03 01  414118.059570
 2011 03 02  5413937·580078
 2011 03 03  3214131·309570
 2011 03 04  5714120.049805
 2011 03 07  114085·059570
 2011 03 08  1614055.589844
 2011 03 09  8414030.059570
 2011 03 10  9413987·240234
 2011 03 11  4613850·419922
 2011 03 14  7413807·400391
 2011 03 15  013724.440430
 2011 03 16  913593.250000
 2011 03 17  5213563.400391
 2011 03 18  7213650.209961
 2011 03 21  5513791.309570
 2011 03 22  713794.410156
 2011 03 23  5613795.320313
 2011 03 24  7813913·559570
 2011 03 25  4914014·519531
 2011 03 28  2014009.629883
 2011 03 29  2214003.129883
 2011 03 30  8714140·040039
 2011 03 31  814131·620117
 2011 04 01  514225·259766
 2011 04 04  3714221·190430
 2011 04 05  1914252.610352
 2011 04 06  8214268.330078
 2011 04 07  4414252·349609
 2011 04 08  1414250.480469
 2011 04 11  1714169.080078
 2011 04 12  4714063.610352
 2011 04 13  4314030.049805
 2011 04 14  9113981.160156
 2011 04 15  5014051·280273
 2011 04 18  214025·240234
 2011 04 19  3413932.299805
 2011 04 20  3114152·419922
 2011 04 21  1214215·230469
 2011 04 25  7414218.209961
 2011 04 26  7314350.429688
 2011 04 27  2314424·599609
 2011 04 28  2414469.599609
 2011 04 29  1314506·370117
 2011 05 02  4214562·009766
 2011 05 03  7814450·059570
 2011 05 04  2814375.009766
 2011 05 05  9414285·059570
 2011 05 06  4914353.480469
 2011 05 09  3514313·629883
 2011 05 10  9414428·089844
 2011 05 11  1714408·349609
 2011 05 12  2314336·379883
 2011 05 13  5614333.019531
 2011 05 16  1614244·580078
 2011 05 17  914084·099609
 2011 05 18  2314214.610352
 2011 05 19  3014275·440430
 2011 05 20  1314236·599609
 2011 05 23  1814135·059570
 2011 05 24  2914024.519531
 2011 05 25  6914048·490234
 2011 05 26  3014097.059570
 2011 05 27  2214174.290039
 2011 05 31  4814287·360352
 2011 06 01  1114287.309570
 2011 06 02  3514145·610352
 2011 06 03  1913937.629883
 2011 06 06  1313792·540039
 2011 06 07  2013737·330078
 2011 06 08  2313634·240234
 2011 06 09  3613702.530273
 2011 06 10  7913635.530273
 2011 06 13  8313527·490234
 2011 06 14  1313681·030273
 2011 06 15  2213635.169922
 2011 06 16  2813491.030273
 2011 06 17  1213541·280273
 2011 06 20  4813547·309570
 2011 06 21  5413747.099609
 2011 06 22  6713770·169922
 2011 06 23  4713649.150391
 2011 06 24  9913634·120117
 2011 06 27  3213643.429688
 2011 06 28  2813779·410156
 2011 06 29  4913911·179688
 2011 06 30  5914039.070313
 2011 07 01  8014239·549805
 2011 07 05  6714247·370117
 2011 07 06  614259.490234
 2011 07 07  4714431.450195
 2011 07 08  5014399·179688
 2011 07 11  6514306·349609
 2011 07 12  3214110·209961
 2011 07 13  814172.540039
 2011 07 14  1714122·070313
 2011 07 15  3114012.459961
 2011 07 18  6514000·469727
 2011 07 19  1014118·030273
 2011 07 20  8114145.040039
 2011 07 21  9414298.389648
 2011 07 22  6714304·280273
 2011 07 25  4814290·580078
 2011 07 26  6814201.200195
 2011 07 27  1214128.219727
 2011 07 28  2613948.219727
 2011 07 29  4113814.540039
 2011 08 01  2713869·450195
 2011 08 02  6613647.209961
 2011 08 03  5513360·259766
 2011 08 04  3313352.169922
 2011 08 05  3512859·500000
 2011 08 08  6312622.509766
 2011 08 09  9212340·009766
 2011 08 10  9412336.620117
 2011 08 11  9212514.200195
 2011 08 12  3512545·290039
 2011 08 15  9912715.129883
 2011 08 16  1612715·129883
 2011 08 17  2312738.209961
 2011 08 18  3812573·440430
 2011 08 19  6612144·339844
 2011 08 22  2012040·469727
 2011 08 23  7812216.280273
 2011 08 24  5412388.629883
 2011 08 25  412514·169922
 2011 08 26  5012415·309570
 2011 08 29  3312762.400391
 2011 08 30  9012872·459961
 2011 08 31  5212988.370117
 2011 09 01  7512963·589844
 2011 09 02  8912684·330078
 2011 09 06  7712350.280273
 2011 09 07  7212636.269531
 2011 09 08  8812692·530273
 2011 09 09  7012449.000000
 2011 09 12  7112241.219727
 2011 09 13  5212402·370117
 2011 09 14  912685·450195
 2011 09 15  2812747·209961
 2011 09 16  5512853.629883
 2011 09 19  512802.080078
 2011 09 20  8312840.030273
 2011 09 21  3712668.000000
 2011 09 22  3612243·620117
 2011 09 23  7011975·540039
 2011 09 26  7812204.450195
 2011 09 27  9812562·160156
 2011 09 28  4412425.080078
 2011 09 29  812310·219727
 2011 09 30  8812145.049805
 2011 10 03  3611917.250000
 2011 10 04  3611776·339844
 2011 10 05  912006·009766
 2011 10 06  3312219.190430
 2011 10 07  212278.009766
 2011 10 10  9512504.259766
 2011 10 11  8412557·349609
 2011 10 12  5712783.580078
 2011 10 13  7012667.099609
 2011 10 14  2612853.049805
 2011 10 17  7212850.230469
 2011 10 18  2812932·330078
 2011 10 19  4312896·120117
 2011 10 20  6112770·009766
 2011 10 21  3512986·059570
 2011 10 24  4213207.219727
 2011 10 25  4413188.200195
 2011 10 26  5813102.179688
 2011 10 27  6113605·169922
 2011 10 28  1713543.009766
 2011 10 31  2413518·629883
 2011 11 01  9713191.049805
 2011 11 02  6413075.290039
 2011 11 03  9713299.389648
 2011 11 04  5913280.080078
 2011 11 07  8513278.120117
 2011 11 08  8113438·169922
 2011 11 09  5113421·549805
 2011 11 10  4913086.530273
 2011 11 11  5513304·190430
 2011 11 14  7613276·139648
 2011 11 15  7513286·240234
 2011 11 16  2013249·269531
 2011 11 17  6113021·509766
 2011 11 18  3512864.190430
 2011 11 21  8512785·290039
 2011 11 22  2112584.089844
 2011 11 23  8712488.400391
 2011 11 25  7212307·599609
 2011 11 28  2812580.290039
 2011 11 29  2812636·280273
 2011 11 30  3913102.290039
 2011 12 01  2513151.400391
 2011 12 02  7213245·259766
 2011 12 05  4213324.040039
 2011 12 06  4813303.330078
 2011 12 07  5613305.019531
 2011 12 08  1113246·269531
 2011 12 09  8813218·459961
 2011 12 12  7213186·190430
 2011 12 13  5413127·419922
 2011 12 14  6412852·080078
 2011 12 15  1612840.200195
 2011 12 16  9112927·240234
 2011 12 19  3112870.349609
 2011 12 20  7513045.030273
 2011 12 21  213072·509766
 2011 12 22  1213178.410156
 2011 12 23  2613274.389648
 2011 12 27  1513315.230469
 2011 12 28  4613283.360352
 2011 12 29  6713248·589844
 2011 12 30  113253.540039
 2012 01 03 7513474·480469
 2012 01 04 7413396.190430
 2012 01 05 1313450·309570
 2012 01 06 4413445·129883
 2012 01 09 7713445·160156
 2012 01 10 3613599·410156
 2012 01 11 3213591.519531
 2012 01 12 6813626·160156
 2012 01 13 6413616.089844
 2012 01 17 713690·349609
 2012 01 18 2913756·209961
 2012 01 19 1113842.580078
 2012 01 20 513834·089844
 2012 01 23 8713909·389648
 2012 01 24 3713844.280273
 2012 01 25 3613989.419922
 2012 01 26 9414049·610352
 2012 01 27 313925·540039
 2012 01 30 1213891.099609
 2012 01 31 3013934.099609
 2012 02 01 5014045·610352
 2012 02 02 414055.139648
 2012 02 03 3614234.530273
 2012 02 06 714231·519531
 2012 02 07 1814268·080078
 2012 02 08 6614297.070313
 2012 02 09 1614316·259766
 2012 02 10 414294·379883
 2012 02 13 6714304.320313
 2012 02 14 8914290·620117
 2012 02 15 8214333.530273
 2012 02 16 8514384.450195
 2012 02 17 9114431.120117
 2012 02 21 9914453.190430
 2012 02 22 9314393·059570
 2012 02 23 3714419·389648
 2012 02 24 814472.099609
 2012 02 27 4614493·190430
 2012 02 28 2814503·320313
 2012 02 29 7314547·129883
 2012 03 01 6414525·099609
 2012 03 02 614503·349609
 2012 03 05 9614426·209961
 2012 03 06 3114372·330078
 2012 03 07 2714268·580078
 2012 03 08 7814415·259766
 2012 03 09 2814498·089844
 2012 03 12 7314483·559570
 2012 03 13 9114709·469727
 2012 03 14 8814736.429688
 2012 03 15 8014763·320313
 2012 03 16 8914792·150391
 2012 03 19 7614888.559570
 2012 03 20 8714839·150391
 2012 03 21 3414809·269531
 2012 03 22 9014762·559570
 2012 03 23 2614724·419922
 2012 03 26 5014913·450195
 2012 03 27 9614940.309570
 2012 03 28 1514878.099609
 2012 03 29 914786·280273
 2012 03 30 7814837.030273
 2012 04 02 9914951.370117
 2012 04 03 2714921.059570
 2012 04 04 2014865·009766
 2012 04 05 9514728·599609
 2012 04 09 9814690.089844
 2012 04 10 1214523·599609
 2012 04 11 7914420.160156
 2012 04 12 5214582.509766
 2012 04 13 7714574.259766
 2012 04 16 8514494·230469
 2012 04 17 2814633.599609
 2012 04 18 2514603.469727
 2012 04 19 4014616.049805
 2012 04 20 8314582.610352
 2012 04 23 3814488.099609
 2012 04 24 1414437.519531
 2012 04 25 2014603.580078
 2012 04 26 6914726·580078
 2012 04 27 314785·089844
 2012 04 30 4514755·610352
 2012 05 01 7414875.009766
 2012 05 02 3114760·099609
 2012 05 03 4114739.150391
 2012 05 04 6614599.330078
 2012 05 07 8314416.080078
 2012 05 08 8214374.080078
 2012 05 09 9714312.169922
 2012 05 10 5614337.419922
 2012 05 11 5314336·509766
 2012 05 14 6014147.219727
 2012 05 15 4014126.190430
 2012 05 16 1214096.019531
 2012 05 17 1713932.469727
 2012 05 18 2713754.129883
 2012 05 21 6413801·450195
 2012 05 22 6213928·080078
 2012 05 23 3113854.269531
 2012 05 24 7113884.160156
 2012 05 25 8913883·250000
 2012 05 29 5414013·160156
 2012 05 30 7713988·400391
 2012 05 31 613830·309570
 2012 06 01 5713740·240234
 2012 06 04 6613436·150391
 2012 06 05 6113489·070313
 2012 06 06 6913781.080078
 2012 06 07 4013933.589844
 2012 06 08 9613881.080078
 2012 06 11 1513983.509766
 2012 06 12 2313839.219727
 2012 06 13 2913868·139648
 2012 06 14 7113909·599609
 2012 06 15 9614015·080078
 2012 06 18 5714077.440430
 2012 06 19 4614250·049805
 2012 06 20 4114239.629883
 2012 06 21 8414196.509766
 2012 06 22 8213986·410156
 2012 06 25 3413962.120117
 2012 06 26 8113853.250000
 2012 06 27 8813958.379883
 2012 06 28 3713934·429688
 2012 06 29 6114258·440430
 2012 07 02 9214310·490234
 2012 07 03 3814421·219727
 2012 07 05 8514423.059570
 2012 07 06 2314365·080078
 2012 07 09 9914226·490234
 2012 07 10 9114291·169922
 2012 07 11 1314110·070313
 2012 07 12 3814064·120117
 2012 07 13 5214231·530273
 2012 07 16 2914221·379883
 2012 07 17 3514294·309570
 2012 07 18 5114403·150391
 2012 07 19 2714445.599609
 2012 07 20 5914403·629883
 2012 07 23 8814257.450195
 2012 07 24 3014131·009766
 2012 07 25 2414048·559570
 2012 07 26 1214220·280273
 2012 07 27 3614489.570313
 2012 07 30 7014513·440430
 2012 07 31 6914458.339844
 2012 08 01 4414430.190430
 2012 08 02 6514297·190430
 2012 08 03 9014504·120117
 2012 08 06 1214569·570313
 2012 08 07 3814665.190430
 2012 08 08 9014628.370117
 2012 08 09 3414648·150391
 2012 08 10 2814644·280273
 2012 08 13 9914643.169922
 2012 08 14 4814686.450195
 2012 08 15 7214666.190430
 2012 08 16 1814773.620117
 2012 08 17 6114797.589844
 2012 08 20 114793.589844
 2012 08 21 9614881.530273
 2012 08 22 714750·580078
 2012 08 23 7814736.530273
 2012 08 24 3914732·250000
 2012 08 27 2714758.620117
 2012 08 28 4514742·370117
 2012 08 29 3414755.469727
 2012 08 30 7214722·540039
 2012 08 31 914738.009766
 2012 09 04 914730·299805
 2012 09 05 3414733.099609
 2012 09 06 4114975·330078
 2012 09 07 1015040·129883
 2012 09 10 9815047·280273
 2012 09 11 1015038·049805
 2012 09 12 615059·019531
 2012 09 13 2615309.250000
 2012 09 14 3715432.349609
 2012 09 17 1915354.610352
 2012 09 18 5715288.099609
 2012 09 19 7415322.139648
 2012 09 20 7815284.349609
 2012 09 21 4315338·580078
 2012 09 24 715263.580078
 2012 09 25 9915282.379883
 2012 09 26 9515048.509766
 2012 09 27 8815138·040039
 2012 09 28 9215108·129883
 2012 10 01 7115205·110352
 2012 10 02 8915148·160156
 2012 10 03 8515183·290039
 2012 10 04 7615261·259766
 2012 10 05 8415361.179688
 2012 10 08 8615248·290039
 2012 10 09 9215193·509766
 2012 10 10 4715052·080078
 2012 10 11 5615080.120117
 2012 10 12 3515021.580078
 2012 10 15 9015043·080078
 2012 10 16 1815185.280273
 2012 10 17 3115264.360352
 2012 10 18 1215279.440430
 2012 10 19 8615208.370117
 2012 10 22 2614980.500000
 2012 10 23 8014958.169922
 2012 10 24 1714850.500000
 2012 10 25 1114857·280273
 2012 10 26 3514811.320313
 2012 10 31 9514821·049805
 2012 11 01 7614947.400391
 2012 11 02 2115007.429688
 2012 11 05 3214853·469727
 2012 11 06 9714985.089844
 2012 11 07 4014943.589844
 2012 11 08 014661.490234
 2012 11 09 3114553·040039
 2012 11 12 2914484.009766
 2012 11 13 8314510·349609
 2012 11 14 5314429·400391
 2012 11 15 6914205·259766
 2012 11 16 6114232.389648
 2012 11 19 614492·599609
 2012 11 20 1214523.419922
 2012 11 21 914552·519531
 2012 11 23 8614733.030273
 2012 11 26 3514733.019531
 2012 11 27 3314745·599609
 2012 11 28 3914764.570313
 2012 11 29 2314868·219727
 2012 11 30 1914870.009766
 2012 12 03 9814923·169922
 2012 12 04 7114815.019531
 2012 12 05 1814831·419922
 2012 12 06 3514819·360352
 2012 12 07 1414882·030273
 2012 12 10 4514900·129883
 2012 12 11 3915026.280273
 2012 12 12 8215063.400391
 2012 12 13 1314991·450195
 2012 12 14 2214871·629883
 2012 12 17 7914987·599609
 2012 12 18 8615174.280273
 2012 12 19 5115177.610352
 2012 12 20 9115161·330078
 2012 12 21 6015161.190430
 2012 12 24 9815026·389648
 2012 12 26 915015·290039
 2012 12 27 6414937.610352
 2012 12 28 2314888·290039
 2012 12 31 9215000.339844
 2013 01 02  9515380.389648
 2013 01 03  7915430·610352
 2013 01 04  3915465·559570
 2013 01 07  6915450·120117
 2013 01 08  4015407·000000
 2013 01 09  015448.549805
 2013 01 10  215521.440430
 2013 01 11  5515528.269531
 2013 01 14  015527.349609
 2013 01 15  1415552.400391
 2013 01 16  3115549.280273
 2013 01 17  015665·440430
 2013 01 18  5815674.370117
 2013 01 22  3315754·269531
 2013 01 23  6915784·500000
 2013 01 24  7915861·099609
 2013 01 25  2015879.139648
 2013 01 28  9715886·070313
 2013 01 29  8715918·000000
 2013 01 30  9315927·330078
 2013 01 31  1715862·419922
 2013 02 01  6715992·440430
 2013 02 04  7815979·099609
 2013 02 05  6715986.330078
 2013 02 06  715975.150391
 2013 02 07  3215983·049805
 2013 02 08  6216035.030273
 2013 02 11  5116035.230469
 2013 02 12  7016079·339844
 2013 02 13  516107·129883
 2013 02 14  8216105.250000
 2013 02 15  2116117.070313
 2013 02 19  1416182·610352
 2013 02 20  2316182.610352
 2013 02 21  715966·099609
 2013 02 22  7815997·219727
 2013 02 25  7016096.169922
 2013 02 26  4915822·070313
 2013 02 27  3316044·549805
 2013 02 28  4616095·610352
 2013 03 01  9516040.179688
 2013 03 04  7216103.570313
 2013 03 05  7716292·209961
 2013 03 06  7616314.469727
 2013 03 07  7016327·509766
 2013 03 08  316409·269531
 2013 03 11  8516443·439453
 2013 03 12  4416449.039063
 2013 03 13  316451·199219
 2013 03 14  8216527.630859
 2013 03 15  2516529.470703
 2013 03 18  4916498·439453
 2013 03 19  2416465·539063
 2013 03 20  7116513·310547
 2013 03 21  9116488·529297
 2013 03 22  1816471·460938
 2013 03 25  9016552.359375
 2013 03 26  5716534.189453
 2013 03 27  316542.279297
 2013 03 28  016609·259766
 2013 04 01  8316609.380859
 2013 04 02  5416615.439453
 2013 04 03  516575·529297
 2013 04 04  7116450·310547
 2013 04 05  1016436.630859
 2013 04 08  016491·560547
 2013 04 09  6516598.230469
 2013 04 10  3216757·289063
 2013 04 11  316845·500000
 2013 04 12  5716803.419922
 2013 04 15  7816756·150391
 2013 04 16  716593.050781
 2013 04 17  1716585.109375
 2013 04 18  1316375.099609
 2013 04 19  6416398.119141
 2013 04 22  4816495.279297
 2013 04 23  3416648·140625
 2013 04 24  8216693.179688
 2013 04 25  6516811.150391
 2013 04 26  2916742.000000
 2013 04 29  6216837.259766
 2013 04 30  016864·279297
 2013 05 01  5216864·279297
 2013 05 02  5116857·039063
 2013 05 03  3217073.400391
 2013 05 06  3217092·550781
 2013 05 07  1917161·150391
 2013 05 08  4017232·240234
 2013 05 09  017254·240234
 2013 05 10  6517259·419922
 2013 05 13  8417280.490234
 2013 05 14  4517436·330078
 2013 05 15  4817545.130859
 2013 05 16  1117531·529297
 2013 05 17  9217599.609375
 2013 05 20  4217658·500000
 2013 05 21  8317678·619141
 2013 05 22  1017799·099609
 2013 05 23  1217451·070313
 2013 05 24  3217405.400391
 2013 05 28  3717660.150391
 2013 05 29  2217514·560547
 2013 05 30  3817510.460938
 2013 05 31  4017482.539063
 2013 06 03  6517292.550781
 2013 06 04  3817353.419922
 2013 06 05  8917192·169922
 2013 06 06  1617111·150391
 2013 06 07  5017336.150391
 2013 06 10  6817380.119141
 2013 06 11  1017330.580078
 2013 06 12  3517267·080078
 2013 06 13  9917282.490234
 2013 06 14  5217298.369141
 2013 06 17  6917356.310547
 2013 06 18  9917446.160156
 2013 06 19  4217424·390625
 2013 06 20  5217191.279297
 2013 06 21  6116864.320313
 2013 06 24  3216788.529297
 2013 06 25  3716807·589844
 2013 06 26  5616949.519531
 2013 06 27  417096.009766
 2013 06 28  8517086·269531
 2013 07 01  6517218·029297
 2013 07 02  7717202.019531
 2013 07 03  4417138·560547
 2013 07 05  3417281·050781
 2013 07 08  3317408·009766
 2013 07 09  5317514·490234
 2013 07 10  4817549·060547
 2013 07 11  7717758·099609
 2013 07 12  7317797·279297
 2013 07 15  4617852.390625
 2013 07 16  1217848.119141
 2013 07 17  4217851·630859
 2013 07 18  4117948.089844
 2013 07 19  4517925·439453
 2013 07 22  5417985.439453
 2013 07 23  7918006.349609
 2013 07 24  1818006·000000
 2013 07 25  6317943·580078
 2013 07 26  1917944.470703
 2013 07 29  6217942.480469
 2013 07 30  1217953·589844
 2013 07 31  3718023.419922
 2013 08 01  7518141·349609
 2013 08 02  9218154·439453
 2013 08 05  5418157·359375
 2013 08 06  3018141·060547
 2013 08 07  1718023.599609
 2013 08 08  9518046·039063
 2013 08 09  118040.630859
 2013 08 12  3017977·470703
 2013 08 13  6418009.029297
 2013 08 14  2117991·240234
 2013 08 15  3417890.539063
 2013 08 16  5117658·080078
 2013 08 19  6017600·470703
 2013 08 20  4617615.439453
 2013 08 21  6017608·099609
 2013 08 22  2917641·150391
 2013 08 23  7417700.369141
 2013 08 26  6917759·119141
 2013 08 27  1117633.369141
 2013 08 28  2817447·369141
 2013 08 29  117516.179688
 2013 08 30  1617458·080078
 2013 09 03  4317555·189453
 2013 09 04  3617582.240234
 2013 09 05  5917626.080078
 2013 09 06  3817697.470703
 2013 09 09  3817795·599609
 2013 09 10  6617932·470703
 2013 09 11  9217981.009766
 2013 09 12  1017993.199219
 2013 09 13  317969.480469
 2013 09 16  5518137.759766
 2013 09 17  7118144.339844
 2013 09 18  3218394.689453
 2013 09 19  6918409.849609
 2013 09 20  6618365·679688
 2013 09 23  8818222.009766
 2013 09 24  2918215.519531
 2013 09 25  9218161·259766
 2013 09 26  8818189·179688
 2013 09 27  6318142.660156
 2013 09 30  5318072.740234
 2013 10 01  5518160·929688
 2013 10 02  3318146·589844
 2013 10 03  4118127.599609
 2013 10 04  7918107.230469
 2013 10 07  6418089·470703
 2013 10 08  3917931.900391
 2013 10 09  9017734.580078
 2013 10 10  618060·869141
 2013 10 11  5118189·730469
 2013 10 14  6918272.230469
 2013 10 15  418276.669922
 2013 10 16  6018380·939453
 2013 10 17  7318515·310547
 2013 10 18  1018655.580078
 2013 10 21  318685.740234
 2013 10 22  9318807·550781
 2013 10 23  1018747.210938
 2013 10 24  7718746.449219
 2013 10 25  3018795.500000
 2013 10 28  7818827·109375
 2013 10 29  7018896·849609
 2013 10 30  618928.310547
 2013 10 31  5618837·869141
 2013 11 01  1618804·480469
 2013 11 04  8518844.699219
 2013 11 05  6018836·050781
 2013 11 06  7318887·619141
 2013 11 07  3418864.869141
 2013 11 08  1018799.759766
 2013 11 11  2918831.960938
 2013 11 12  218817·490234
 2013 11 13  8118943.619141
 2013 11 14  2819033.619141
 2013 11 15  2319106.839844
 2013 11 18  8619148·769531
 2013 11 19  3219041·150391
 2013 11 20  4519030·750000
 2013 11 21  8119071·400391
 2013 11 22  9519152.550781
 2013 11 25  8919188·980469
 2013 11 26  9319206.779297
 2013 11 27  6719217·099609
 2013 11 29  2219276·429688
 2013 12 02  7519237·060547
 2013 12 03  2919137.390625
 2013 12 04  6819126.109375
 2013 12 05  8619053.869141
 2013 12 06  4319193·359375
 2013 12 09  3419250·960938
 2013 12 10  9619226·060547
 2013 12 11  3319154.730469
 2013 12 12  6718941·710938
 2013 12 13  1518937.890625
 2013 12 16  9019068.019531
 2013 12 17  3119017.990234
 2013 12 18  4719265·289063
 2013 12 19  319261.439453
 2013 12 20  1319410·759766
 2013 12 23  7319500·669922
 2013 12 24  919556.009766
 2013 12 26  5519647.679688
 2013 12 27  5219667·720703
 2013 12 30  8019633·980469
 2013 12 31  419719.240234
 2014 01 02 5319706.029297
 2014 01 03 2119602·580078
 2014 01 06 9619600.849609
 2014 01 07 619634·529297
 2014 01 08 319632.980469
 2014 01 09 5719676·279297
 2014 01 10 8919675.349609
 2014 01 13 1719680·390625
 2014 01 14 3719648·019531
 2014 01 15 2419760·539063
 2014 01 16 5419743.779297
 2014 01 17 6119735·410156
 2014 01 21 1219776·589844
 2014 01 22 819774.089844
 2014 01 23 919756·400391
 2014 01 24 8919590·320313
 2014 01 27 1019224.380859
 2014 01 28 2419195.189453
 2014 01 29 019185·699219
 2014 01 30 7619270·919922
 2014 01 31 3619223.779297
 2014 02 03 819126·890625
 2014 02 04 9518824.640625
 2014 02 05 2318785·199219
 2014 02 06 2318962·570313
 2014 02 07 2419212.189453
 2014 02 10 8819237·169922
 2014 02 11 5519478·810547
 2014 02 12 2719523·199219
 2014 02 13 6019589·210938
 2014 02 14 9819692.839844
 2014 02 18 2319737·560547
 2014 02 19 3019777.000000
 2014 02 20 2819737·400391
 2014 02 21 7019778.500000
 2014 02 24 119924·400391
 2014 02 25 3819878.410156
 2014 02 26 6719892.880859
 2014 02 27 7319920·029297
 2014 02 28 9120044.390625
 2014 03 03 8319946.839844
 2014 03 04 3920159·099609
 2014 03 05 020156.740234
 2014 03 06 1720208·830078
 2014 03 07 2320226.720703
 2014 03 10 3220154.890625
 2014 03 11 7220196·929688
 2014 03 12 3120034.810547
 2014 03 13 3720099.839844
 2014 03 14 5919869·750000
 2014 03 17 3119991·580078
 2014 03 18 720114·460938
 2014 03 19 3420112·060547
 2014 03 20 5920086·349609
 2014 03 21 4820188·890625
 2014 03 24 4520078·640625
 2014 03 25 4520034·849609
 2014 03 26 9320046·460938
 2014 03 27 1619805·279297
 2014 03 28 7219924·539063
 2014 03 31 2520019·029297
 2014 04 01 5020171·300781
 2014 04 02 5520242.359375
 2014 04 03 3820248·509766
 2014 04 04 5820257.189453
 2014 04 07 4319877.599609
 2014 04 08 919765.060547
 2014 04 09 1719964·470703
 2014 04 10 5019963·460938
 2014 04 11 919543.410156
 2014 04 14 4619519·250000
 2014 04 15 1119590·529297
 2014 04 16 3119792·320313
 2014 04 17 1219881·380859
 2014 04 21 6119908.560547
 2014 04 22 4520071.929688
 2014 04 23 6020023.000000
 2014 04 24 3920045·669922
 2014 04 25 7319970.119141
 2014 04 28 6819895·339844
 2014 04 29 1719916.429688
 2014 04 30 319964.800781
 2014 05 01 2720034·199219
 2014 05 02 5820068·669922
 2014 05 05 920005·310547
 2014 05 06 4319996.660156
 2014 05 07 9119890·490234
 2014 05 08 1319997.949219
 2014 05 09 6919867·220703
 2014 05 12 2020104.919922
 2014 05 13 5920154.169922
 2014 05 14 6020079.529297
 2014 05 15 5119966·910156
 2014 05 16 2319865.929688
 2014 05 19 5219962·529297
 2014 05 20 4819954·380859
 2014 05 21 3919966·470703
 2014 05 22 6620066.900391
 2014 05 23 1220130·460938
 2014 05 27 5420261·570313
 2014 05 28 3820275·029297
 2014 05 29 8420333·039063
 2014 05 30 820353·949219
 2014 06 02 7720371.650391
 2014 06 03 8120361.029297
 2014 06 04 4320407.349609
 2014 06 05 3620569·039063
 2014 06 06 4220665·839844
 2014 06 09 2420748·500000
 2014 06 10 2920697·599609
 2014 06 11 1520686.140625
 2014 06 12 220612.230469
 2014 06 13 4920545.859375
 2014 06 16 5520582·570313
 2014 06 17 8720644·070313
 2014 06 18 2920775.390625
 2014 06 19 6220806·859375
 2014 06 20 6020838.740234
 2014 06 23 2320851.970703
 2014 06 24 2620909·480469
 2014 06 25 9420820.560547
 2014 06 26 520812.460938
 2014 06 27 1720852.769531
 2014 06 30 1820888.779297
 2014 07 01 421070·570313
 2014 07 02 8021034·929688
 2014 07 03 8821108·119141
 2014 07 07 5421107.539063
 2014 07 08 7120979.359375
 2014 07 09 9720916·150391
 2014 07 10 7920903.699219
 2014 07 11 1120841.380859
 2014 07 14 420963·550781
 2014 07 15 9320980·310547
 2014 07 16 6120979·189453
 2014 07 17 8820938.199219
 2014 07 18 3320926.919922
 2014 07 21 3220912.560547
 2014 07 22 2621005.429688
 2014 07 23 1121037.869141
 2014 07 24 1521068·039063
 2014 07 25 221021·060547
 2014 07 28 9520925·650391
 2014 07 29 3120964.179688
 2014 07 30 3220919·560547
 2014 07 31 1520830.539063
 2014 08 01 1220477.869141
 2014 08 04 2220538.230469
 2014 08 05 9120501·199219
 2014 08 06 1020404.550781
 2014 08 07 4520407.089844
 2014 08 08 8620444.019531
 2014 08 11 2220611·970703
 2014 08 12 4920552·449219
 2014 08 13 8920633.859375
 2014 08 14 4720704·410156
 2014 08 15 8320802·269531
 2014 08 18 2020892·789063
 2014 08 19 6320998.349609
 2014 08 20 5621051.949219
 2014 08 21 5621106·560547
 2014 08 22 3621093·900391
 2014 08 25 1121196·339844
 2014 08 26 8821236·750000
 2014 08 27 4721218·080078
 2014 08 28 3521192·480469
 2014 08 29 221234·369141
 2014 09 02 4521277.509766
 2014 09 03 8721318.000000
 2014 09 04 8021319·710938
 2014 09 05 3121270.320313
 2014 09 08 5021276·679688
 2014 09 09 3321221·960938
 2014 09 10 5921158.580078
 2014 09 11 1621183.320313
 2014 09 12 5521182.539063
 2014 09 15 6821041.429688
 2014 09 16 8421160·949219
 2014 09 17 121258·359375
 2014 09 18 3521263.509766
 2014 09 19 9721329·330078
 2014 09 22 9421219·880859
 2014 09 23 5621024·570313
 2014 09 24 9021055.080078
 2014 09 25 5221038.169922
 2014 09 26 5120916·199219
 2014 09 29 7620885·669922
 2014 09 30 4620898.490234
 2014 10 01 9020760.460938
 2014 10 02 4320560.740234
 2014 10 03 7820750·269531
 2014 10 06 5320815·019531
 2014 10 07 9320665·039063
 2014 10 08 8420688.089844
 2014 10 09 720677·580078
 2014 10 10 8720318.529297
 2014 10 13 6620046·580078
 2014 10 14 1019934.880859
 2014 10 15 3319707.630859
 2014 10 16 4719812.300781
 2014 10 17 4320028·740234
 2014 10 20 8620095·240234
 2014 10 21 4920493·779297
 2014 10 22 6020566·080078
 2014 10 23 7820680·269531
 2014 10 24 9820696·529297
 2014 10 27 7520690·130859
 2014 10 28 7520928.810547
 2014 10 29 5520985·289063
 2014 10 30 6121056.210938
 2014 10 31 5521257·179688
 2014 11 03 6921340.849609
 2014 11 04 8021260.259766
 2014 11 05 1021291.810547
 2014 11 06 5721360·679688
 2014 11 07 4121400·070313
 2014 11 10 8421451·429688
 2014 11 11 1121471.699219
 2014 11 12 7721487.189453
 2014 11 13 1721544·429688
 2014 11 14 2421488·609375
 2014 11 17 5021486·400391
 2014 11 18 3221616.939453
 2014 11 19 4721572.589844
 2014 11 20 8121595·449219
 2014 11 21 4021794.589844
 2014 11 24 6821781·240234
 2014 11 25 621833·730469
 2014 11 26 6321829.109375
 2014 11 28 1921850.630859
 2014 12 01 5421731.179688
 2014 12 02 9621689.109375
 2014 12 03 021787·800781
 2014 12 04 5021786.400391
 2014 12 05 8321816.939453
 2014 12 08 4121778.810547
 2014 12 09 5021585·189453
 2014 12 10 2121616·029297
 2014 12 11 7421550·460938
 2014 12 12 9221338.890625
 2014 12 15 9521171·380859
 2014 12 16 4621135.410156
 2014 12 17 7321190·390625
 2014 12 18 2421633.300781
 2014 12 19 4021795.949219
 2014 12 22 6021814.000000
 2014 12 23 4721898·830078
 2014 12 24 3721922.269531
 2014 12 26 1721988.130859
 2014 12 29 2922004.679688
 2014 12 30 9221977.519531
 2014 12 31 5821942.660156
 2015 01 02  8421807·839844
 2015 01 05  3921665·310547
 2015 01 06  2621348.710938
 2015 01 07  3521323.880859
 2015 01 08  2121687·550781
 2015 01 09  421692.150391
 2015 01 12  9421537.539063
 2015 01 13  4621628·720703
 2015 01 14  3621280·560547
 2015 01 15  6021268.089844
 2015 01 16  6421254.849609
 2015 01 20  9021335·580078
 2015 01 21  6021418.679688
 2015 01 22  7221697.019531
 2015 01 23  3021691.650391
 2015 01 26  9221688.740234
 2015 01 27  4921685·830078
 2015 01 28  2821560·970703
 2015 01 29  1321354·980469
 2015 01 30  321345·449219
 2015 02 02  8621314·609375
 2015 02 03  3921626·269531
 2015 02 04  5521666·160156
 2015 02 05  9921785·250000
 2015 02 06  7721870·630859
 2015 02 09  4421705·810547
 2015 02 10  2721836·580078
 2015 02 11  7921857.240234
 2015 02 12  5322022·240234
 2015 02 13  522120.820313
 2015 02 17  2222164·789063
 2015 02 18  6922161·029297
 2015 02 19  7122184.349609
 2015 02 20  1222278·720703
 2015 02 23  5922278.550781
 2015 02 24  2022329.269531
 2015 02 25  1422369.060547
 2015 02 26  7622314.560547
 2015 02 27  8322294·990234
 2015 03 02  722346.580078
 2015 03 03  8722346.240234
 2015 03 04  3522255.789063
 2015 03 05  6322227·259766
 2015 03 06  3022192.839844
 2015 03 09  2221997·289063
 2015 03 10  5321960.689453
 2015 03 11  9221676.750000
 2015 03 12  1421874.060547
 2015 03 13  7521869.630859
 2015 03 16  1722007.609375
 2015 03 17  9122006.560547
 2015 03 18  1122290.400391
 2015 03 19  2922216·599609
 2015 03 20  4022376.189453
 2015 03 23  222388.099609
 2015 03 24  9522326·339844
 2015 03 25  9122227.279297
 2015 03 26  6021891·509766
 2015 03 27  9621862·369141
 2015 03 30  6722138·929688
 2015 03 31  9122114.560547
 2015 04 01  4021947.910156
 2015 04 02  6622001.509766
 2015 04 06  5222145·060547
 2015 04 07  8622172.199219
 2015 04 08  6822139·679688
 2015 04 09  3222187.300781
 2015 04 10  022277.669922
 2015 04 13  5822332·820313
 2015 04 14  5622244.890625
 2015 04 15  3722391·880859
 2015 04 16  8822384.210938
 2015 04 17  1422324·910156
 2015 04 20  4322290.960938
 2015 04 21  5222350·970703
 2015 04 22  1522352.640625
 2015 04 23  8522467·140625
 2015 04 24  9222461.759766
 2015 04 27  6922522·830078
 2015 04 28  722387.300781
 2015 04 29  2822367·189453
 2015 04 30  8922277.019531
 2015 05 01  822249·359375
 2015 05 04  1422386·310547
 2015 05 05  2522325.310547
 2015 05 06  5022142.750000
 2015 05 07  1422096.369141
 2015 05 08  1122344·519531
 2015 05 11  8222345.500000
 2015 05 12  1022226·720703
 2015 05 13  5522281·470703
 2015 05 14  022390.109375
 2015 05 15  3022413·320313
 2015 05 18  3322513·279297
 2015 05 19  2522515.849609
 2015 05 20  522536·779297
 2015 05 21  2722528·320313
 2015 05 22  722502·259766
 2015 05 26  4422449.830078
 2015 05 27  7622447.599609
 2015 05 28  5422422.939453
 2015 05 29  4522391.289063
 2015 06 01  5622374·400391
 2015 06 02  9022374·660156
 2015 06 03  1822429.250000
 2015 06 04  8422357·419922
 2015 06 05  3022217.589844
 2015 06 08  4622168·070313
 2015 06 09  5122067·890625
 2015 06 10  8922301·689453
 2015 06 11  6022363.300781
 2015 06 12  7022310·029297
 2015 06 15  822173.669922
 2015 06 16  4522212.960938
 2015 06 17  6522300.630859
 2015 06 18  1322509·550781
 2015 06 19  7222458·089844
 2015 06 22  6722537·150391
 2015 06 23  9022519·000000
 2015 06 24  4922498·580078
 2015 06 25  4922391·570313
 2015 06 26  9222319·580078
 2015 06 29  322245·419922
 2015 06 30  7921948·789063
 2015 07 01  7222034.369141
 2015 07 02  8422039.119141
 2015 07 06  9821971.929688
 2015 07 07  2922015·960938
 2015 07 08  9521994·390625
 2015 07 09  2921911·369141
 2015 07 10  9621993·820313
 2015 07 13  4822205.789063
 2015 07 14  322330.179688
 2015 07 15  4222340.509766
 2015 07 16  3922417.130859
 2015 07 17  1322466.390625
 2015 07 20  022457·009766
 2015 07 21  5922423.490234
 2015 07 22  9822310.369141
 2015 07 23  2322304·250000
 2015 07 24  1822171.890625
 2015 07 27  4421906.750000
 2015 07 28  6522055·640625
 2015 07 29  422208·699219
 2015 07 30  1522222·869141
 2015 07 31  8422288.160156
 2015 08 03  6122192.240234
 2015 08 04  722170·609375
 2015 08 05  7122283.029297
 2015 08 06  9322137·759766
 2015 08 07  3021923·289063
 2015 08 10  722143·500000
 2015 08 11  9422132·240234
 2015 08 12  921977.099609
 2015 08 13  4022012·650391
 2015 08 14  422017·349609
 2015 08 17  1522143·539063
 2015 08 18  9322141·650391
 2015 08 19  8622063·710938
 2015 08 20  2321874·910156
 2015 08 21  9121395.240234
 2015 08 24  3520770·279297
 2015 08 25  8720500·400391
 2015 08 26  1520451.490234
 2015 08 27  320952.130859
 2015 08 28  4721012.869141
 2015 08 31  8720968.310547
 2015 09 01  5620802.960938
 2015 09 02  5820558.619141
 2015 09 03  6620830·240234
 2015 09 04  5520590·630859
 2015 09 08  4620806.029297
 2015 09 09  8720989.830078
 2015 09 10  5720740·640625
 2015 09 11  8520691·660156
 2015 09 14  920707.789063
 2015 09 15  4820899.089844
 2015 09 16  621051.960938
 2015 09 17  9721312.560547
 2015 09 18  9721007.720703
 2015 09 21  2220913·480469
 2015 09 22  2720757.980469
 2015 09 23  3520558.560547
 2015 09 24  8620430.380859
 2015 09 25  1620536.130859
 2015 09 28  5820313.519531
 2015 09 29  6719931·009766
 2015 09 30  7420125·470703
 2015 10 01  6020189·410156
 2015 10 02  6120453·859375
 2015 10 05  8820864.250000
 2015 10 06  8820889·830078
 2015 10 07  1320972.140625
 2015 10 08  2421168.310547
 2015 10 09  1721205·740234
 2015 10 12  7921179.640625
 2015 10 13  5521222.880859
 2015 10 14  6021067.039063
 2015 10 15  9921201.650391
 2015 10 16  2021285·240234
 2015 10 19  9321306·189453
 2015 10 20  721350·099609
 2015 10 21  221322.830078
 2015 10 22  1421434.050781
 2015 10 23  5921650·779297
 2015 10 26  2921613.890625
 2015 10 27  2021566.960938
 2015 10 28  8521771·970703
 2015 10 29  921771.949219
 2015 10 30  1221792·000000
 2015 11 02  7221919.390625
 2015 11 03  8322032.699219
 2015 11 04  2522016·759766
 2015 11 05  7021950.240234
 2015 11 06  421879·650391
 2015 11 09  8521865.240234
 2015 11 10  1421692.320313
 2015 11 11  4021722·699219
 2015 11 12  8321586·679688
 2015 11 13  9021268·380859
 2015 11 16  821335·140625
 2015 11 17  8621476·750000
 2015 11 18  521653.349609
 2015 11 19  2421669.000000
 2015 11 20  6221763.859375
 2015 11 23  9621760·619141
 2015 11 24  8721764·800781
 2015 11 25  3721778·589844
 2015 11 27  5921788.980469
 2015 11 30  8121800.130859
 2015 12 01  7521873.320313
 2015 12 02  521873·429688
 2015 12 03  521682·919922
 2015 12 04  8121699.929688
 2015 12 07  3821678·169922
 2015 12 08  2821489·199219
 2015 12 09  3221545.060547
 2015 12 10  5821402·970703
 2015 12 11  6921254.919922
 2015 12 14  3120897.789063
 2015 12 15  9721195·619141
 2015 12 16  021446.960938
 2015 12 17  8721447·599609
 2015 12 18  6521100·339844
 2015 12 21  8120923.589844
 2015 12 22  2021138·710938
 2015 12 23  3821382·089844
 2015 12 24  521420·509766
 2015 12 28  9021354.560547
 2015 12 29  5621533.269531
 2015 12 30  8921509.859375
 2015 12 31  5221352.050781
 2016 01 04 5721167.859375
 2016 01 05 7020927.650391
 2016 01 06 3620879·929688
 2016 01 07 3120593.400391
 2016 01 08 3820266·470703
 2016 01 11 5120001·029297
 2016 01 12 9720099.650391
 2016 01 13 9220089.470703
 2016 01 14 1519882·599609
 2016 01 15 1119755.740234
 2016 01 19 1619541.279297
 2016 01 20 1119286·300781
 2016 01 21 9419399·310547
 2016 01 22 8919605·250000
 2016 01 25 6319592·339844
 2016 01 26 8819589.070313
 2016 01 27 719685.830078
 2016 01 28 4619551.269531
 2016 01 29 3219926.099609
 2016 02 01 4819998·429688
 2016 02 02 1119917·839844
 2016 02 03 7219659.140625
 2016 02 04 4119783·560547
 2016 02 05 4219655.419922
 2016 02 08 8819244.939453
 2016 02 09 7919047·230469
 2016 02 10 3619201·460938
 2016 02 11 4618890.669922
 2016 02 12 4319026·839844
 2016 02 16 519371.460938
 2016 02 17 8419748.509766
 2016 02 18 6019745·609375
 2016 02 19 819630.009766
 2016 02 22 1219930·369141
 2016 02 23 8119913.160156
 2016 02 24 819801·869141
 2016 02 25 4119998·990234
 2016 02 26 8920119.609375
 2016 02 29 4620111.800781
 2016 03 01 4220325.199219
 2016 03 02 2320436.009766
 2016 03 03 4920541.220703
 2016 03 04 2220709.910156
 2016 03 07 3720701·150391
 2016 03 08 6020659.089844
 2016 03 09 2920508.980469
 2016 03 10 7820626.669922
 2016 03 11 9320805.599609
 2016 03 14 8520823·339844
 2016 03 15 9220772·480469
 2016 03 16 1020879·980469
 2016 03 17 3621051·880859
 2016 03 18 5321122·759766
 2016 03 21 2722360.140625
 2016 03 22 3521167.429688
 2016 03 23 1621100.109375
 2016 03 24 4620915·550781
 2016 03 28 4620987·839844
 2016 03 29 9821159·070313
 2016 03 30 821327.730469
 2016 03 31 7221296·800781
 2016 04 01 870·000000
 2016 04 04 6921349·000000
 2016 04 05 1321141.750000
 2016 04 06 6221269.089844
 2016 04 07 1221178.359375
 2016 04 08 4121205·099609
 2016 04 11 5621251·130859
 2016 04 12 7121263.160156
 2016 04 13 1121474·980469
 2016 04 14 3421518.130859
 2016 04 15 8821483·039063
 2016 04 18 8321590.839844
 2016 04 19 9521722·869141
 2016 04 20 9121790.560547
 2016 04 21 8421717·730469
 2016 04 22 321637.320313
 2016 04 25 321580.130859
 2016 04 26 8321671·849609
 2016 04 27 4421729.179688
 2016 04 28 6421727.349609
 2016 04 29 9721463.009766
 2016 05 02 221557·609375
 2016 05 03 940·000000
 2016 05 04 2121294.109375
 2016 05 05 6521296.189453
 2016 05 06 6821261·009766
 2016 05 09 8421335·910156
 2016 05 10 5721534.570313
 2016 05 11 2121509·070313
 2016 05 12 2621427.369141
 2016 05 13 9021319·769531
 2016 05 16 7921396.410156
 2016 05 17 221328·460938
 2016 05 18 4321271·390625
 2016 05 19 1221048·839844
 2016 05 20 1721265·210938
 2016 05 23 7121307.650391
 2016 05 24 1621496.070313
 2016 05 25 7521655.880859
 2016 05 26 2821653.800781
 2016 05 27 1621701·470703
 2016 05 31 620.000000
 2016 06 01 3021722.970703
 2016 06 02 9521808.880859
 2016 06 03 4921780·400391
 2016 06 06 2621905·080078
 2016 06 07 5121968.929688
 2016 06 08 2322000·000000
 2016 06 09 921941.710938
 2016 06 10 7721780·789063
 2016 06 13 4121713.800781
 2016 06 14 4521531.529297
 2016 06 15 5921586.859375
 2016 06 16 821502·560547
 2016 06 17 2321487·529297
 2016 06 20 1721689.169922
 2016 06 21 8721664.720703
 2016 06 22 4121727.470703
 2016 06 23 4921884.310547
 2016 06 24 2021464.369141
 2016 06 27 420931·710938
 2016 06 28 1721045·109375
 2016 06 29 930·000000
 2016 06 30 6221712.169922
 2016 07 01 5021802·800781
 2016 07 05 721741.500000
 2016 07 06 5621733·330078
 2016 07 07 7421818·259766
 2016 07 08 8722064.109375
 2016 07 11 522195.529297
 2016 07 12 6422349.839844
 2016 07 13 1222350·619141
 2016 07 14 322445·810547
 2016 07 15 2922463·949219
 2016 07 18 6722457·000000
 2016 07 19 5922422.599609
 2016 07 20 1222540·810547
 2016 07 21 2422527·660156
 2016 07 22 400.000000
 2016 07 25 2022514.710938
 2016 07 26 4922535·490234
 2016 07 27 6022543.099609
 2016 07 28 8322528·830078
 2016 07 29 2822587·439453
 2016 08 01 8022590·570313
 2016 08 02 3022503·109375
 2016 08 03 2322430·369141
 2016 08 04 3922484·419922
 2016 08 05 9122640·720703
 2016 08 08 5322679.490234
 2016 08 09 922694.039063
 2016 08 10 3522654·960938
 2016 08 11 9622697·519531
 2016 08 12 7322689·689453
 2016 08 15 1722785.410156
 2016 08 16 2222693.720703
 2016 08 17 3222636·949219
 2016 08 18 6022699·800781
 2016 08 19 4722679·769531
 2016 08 22 3322686.429688
 2016 08 23 620.000000
 2016 08 24 822713.740234
 2016 08 25 240·000000
 2016 08 26 2322729·160156
 2016 08 29 7522692.250000
 2016 08 30 3622677·359375
 2016 08 31 022592.539063
 2016 09 01 7522590.009766
 2016 09 02 8222724.150391
 2016 09 06 8822723·980469
 2016 09 07 4922778.490234
 2016 09 08 9422714·300781
 2016 09 09 2322562.089844
 2016 09 12 3322504·250000
 2016 09 13 7222322·070313
 2016 09 14 1322261.849609
 2016 09 15 5922360·160156
 2016 09 16 6522266.599609
 2016 09 19 9322355·929688
 2016 09 20 8922373·390625
 2016 09 21 7922525·550781
 2016 09 22 422703.400391
 2016 09 23 6522647·570313
 2016 09 26 222477·300781
 2016 09 27 9622508·189453
 2016 09 28 9322625·250000
 2016 09 29 6122614·289063
 2016 09 30 6022649.330078
 2016 10 03 4722567.759766
 2016 10 04 322548·560547
 2016 10 05 8322540.060547
 2016 10 06 9422532·740234
 2016 10 07 9522520·359375
 2016 10 10 2622582.060547
 2016 10 11 5522513·320313
 2016 10 12 6122321.980469
 2016 10 13 2922233·619141
 2016 10 14 8222343·980469
 2016 10 17 2922183·699219
 2016 10 18 4222295·019531
 2016 10 19 6122347·470703
 2016 10 20 1522324.320313
 2016 10 21 7922279·460938
 2016 10 24 4522437.529297
 2016 10 25 2922377.220703
 2016 10 26 9522294.310547
 2016 10 27 522293.910156
 2016 10 28 022212.400391
 2016 10 31 9622129.160156
 2016 11 01 1522128.509766
 2016 11 02 3521869.869141
 2016 11 03 6521762.609375
 2016 11 04 5021740·980469
 2016 11 07 9522063.640625
 2016 11 08 1622208·519531
 2016 11 09 2122512.400391
 2016 11 10 422655·660156
 2016 11 11 7822551·720703
 2016 11 14 2622655.609375
 2016 11 15 7422769.259766
 2016 11 16 9522753.960938
 2016 11 17 3522853.859375
 2016 11 18 6522869·400391
 2016 11 21 5722990·900391
 2016 11 22 8723064·580078
 2016 11 23 5823082.109375
 2016 11 25 5723168·240234
 2016 11 28 2623139.179688
 2016 11 29 6723111·619141
 2016 11 30 6823154·189453
 2016 12 01 5323059.789063
 2016 12 02 6222992.949219
 2016 12 05 4823130·929688
 2016 12 06 723200·019531
 2016 12 07 2923498.039063
 2016 12 08 7323609.310547
 2016 12 09 6923679.650391
 2016 12 12 4723724.259766
 2016 12 13 8523802.009766
 2016 12 14 8923784·500000
 2016 12 15 9123743·929688
 2016 12 16 8023705·949219
 2016 12 19 4723647·900391
 2016 12 20 6823769·769531
 2016 12 21 423760.500000
 2016 12 22 2523673.769531
 2016 12 23 6423671·859375
 2016 12 27 9123785·119141
 2016 12 28 2023757·810547
 2016 12 29 2823578.820000
 2016 12 30 1223561·520000
 2017 01 03  6523692·340000
 2017 01 04  7623820·420000
 2017 01 05  5623794·060000
 2017 01 06  9223875.450000
 2017 01 09  2223807·240000
 2017 01 10  3623834.930000
 2017 01 11  523808·970000
 2017 01 12  2923759.680000
 2017 01 13  1723851·060000
 2017 01 17  8723780.100000
 2017 01 18  9323755·600000
 2017 01 19  7323792·600000
 2017 01 20  3423799.380000
 2017 01 23  4323758.630000
 2017 01 24  6423918·470000
 2017 01 25  024081·600000
 2017 01 26  7724105·500000
 2017 01 27  4224068.060000
 2017 01 30  8823927·200000
 2017 01 31  1023853·880000
 2017 02 01  8023972.200000
 2017 02 02  4523892·710000
 2017 02 03  5824063·510000
 2017 02 06  2924041·030000
 2017 02 07  9824053·300000
 2017 02 08  4224005·930000
 2017 02 09  9524187.060000
 2017 02 10  724280.570000
 2017 02 13  1424400.360000
 2017 02 14  4424460·840000
 2017 02 15  4124588·950000
 2017 02 16  1924596·670000
 2017 02 17  3424571·560000
 2017 02 21  9024735.830000
 2017 02 22  6724716.430000
 2017 02 23  6524736·310000
 2017 02 24  8924689.930000
 2017 02 27  4424749.200000
 2017 02 28  6624670·340000
 2017 03 01  7225008.970000
 2017 03 02  3624932·500000
 2017 03 03  9124831·040000
 2017 03 06  5724761.630000
 2017 03 07  8924724.810000
 2017 03 08  5724692·130000
 2017 03 09  4724626.320000
 2017 03 10  8524685·310000
 2017 03 13  9224660.260000
 2017 03 14  5924582·930000
 2017 03 15  4824844·280000
 2017 03 16  1824843·500000
 2017 03 17  8124827·370000
 2017 03 20  7324746.470000
 2017 03 21  5724868·880000
 2017 03 22  5224411·150000
 2017 03 23  8224516·830000
 2017 03 24  5524497.860000
 2017 03 27  6224385·790000
 2017 03 28  424574.600000
 2017 03 29  4524589·430000
 2017 03 30  8924671·640000
 2017 03 31  7724697·400000
 2017 04 03  2024667·500000
 2017 04 04  4624583·280000
 2017 04 05  7924767·750000
 2017 04 06  3824602.680000
 2017 04 07  6724612·590000
 2017 04 10  8424659·680000
 2017 04 11  5724559.690000
 2017 04 12  924536·800000
 2017 04 13  4124466·500000
 2017 04 17  8624472·400000
 2017 04 18  8224465·720000
 2017 04 19  7924537.210000
 2017 04 20  6124633·960000
 2017 04 21  124589·300000
 2017 04 24  3324811·010000
 2017 04 25  5824980·710000
 2017 04 26  7025052.130000
 2017 04 27  524988·230000
 2017 04 28  1824993·350000
 2017 05 01  8724988·620000
 2017 05 02  3925001.350000
 2017 05 03  9824887.350000
 2017 05 04  6824891·580000
 2017 05 05  2724975.860000
 2017 05 08  6024993·770000
 2017 05 09  625000.880000
 2017 05 10  4024982.050000
 2017 05 11  6624924·890000
 2017 05 12  5324878·040000
 2017 05 15  8025011·290000
 2017 05 16  1525015·130000
 2017 05 17  1724790.240000
 2017 05 18  6224683·410000
 2017 05 19  9424844·720000
 2017 05 22  124936·990000
 2017 05 23  1924974·550000
 2017 05 24  5725023.530000
 2017 05 25  4925147.960000
 2017 05 26  2825114·170000
 2017 05 30  3425092·690000
 2017 05 31  3125082.190000
 2017 06 01  7025276.200000
 2017 06 02  5425373·740000
 2017 06 05  4925364·580000
 2017 06 06  425326.500000
 2017 06 07  825307.070000
 2017 06 08  6025356.720000
 2017 06 09  7825460.550000
 2017 06 12  2025279.070000
 2017 06 13  3825410.080000
 2017 06 14  5325427.290000
 2017 06 15  5925292·450000
 2017 06 16  4825266.610000
 2017 06 19  6125445.810000
 2017 06 20  6425439.590000
 2017 06 21  5525358.620000
 2017 06 22  8225347·520000
 2017 06 23  125370·660000
 2017 06 26  5125473.410000
 2017 06 27  5325390.460000
 2017 06 28  4125421.280000
 2017 06 29  1025424.470000
 2017 06 30  9425322·000000
 2017 07 03  6625379.530000
 2017 07 05  6925328.360000
 2017 07 06  6225219·370000
 2017 07 07  025234·170000
 2017 07 10  3325277·290000
 2017 07 11  3625260.590000
 2017 07 12  5925439·300000
 2017 07 13  125464.960000
 2017 07 14  1625615·080000
 2017 07 17  3625615·390000
 2017 07 18  2525589·330000
 2017 07 19  5425728.980000
 2017 07 20  325768·000000
 2017 07 21  8725713.160000
 2017 07 24  1125783.230000
 2017 07 25  4025843·680000
 2017 07 26  625756·470000
 2017 07 27  3525845.720000
 2017 07 28  9225726·420000
 2017 07 31  6625763·040000
 2017 08 01  6525784·420000
 2017 08 02  4725790.700000
 2017 08 03  6925704·670000
 2017 08 04  6325730.220000
 2017 08 07  4125747·550000
 2017 08 08  1925848·330000
 2017 08 09  6625638·550000
 2017 08 10  8925534.040000
 2017 08 11  2325348.090000
 2017 08 14  6925574·280000
 2017 08 15  3625580.930000
 2017 08 16  2425624·210000
 2017 08 17  2425518.480000
 2017 08 18  4125248·520000
 2017 08 21  5225158.670000
 2017 08 22  7625408.420000
 2017 08 23  8025369·210000
 2017 08 24  525393·210000
 2017 08 25  1525430·340000
 2017 08 28  7625395.710000
 2017 08 29  5625378·960000
 2017 08 30  5525520·340000
 2017 08 31  5125691.460000
 2017 09 01  8025748.210000
 2017 09 05  3925687·080000
 2017 09 06  1025637·990000
 2017 09 07  925623.860000
 2017 09 08  7125592.790000
 2017 09 11  4325821.910000
 2017 09 12  1325910.160000
 2017 09 13  6725920.800000
 2017 09 14  5525926·680000
 2017 09 15  425940.450000
 2017 09 18  3526003.530000
 2017 09 19  2326033.750000
 2017 09 20  6426058·810000
 2017 09 21  8626037.640000
 2017 09 22  7026016.040000
 2017 09 25  326018·950000
 2017 09 26  5426020.930000
 2017 09 27  7726161.380000
 2017 09 28  3626147·870000
 2017 09 29  5726237.020000
 2017 10 02  626356.260000
 2017 10 03  8926426·970000
 2017 10 04  7726465·420000
 2017 10 05  6226591.480000
 2017 10 06  2926553.170000
 2017 10 09  6126586·120000
 2017 10 10  6326615.020000
 2017 10 11  1726602.120000
 2017 10 12  5226607·100000
 2017 10 13  5526628.200000
 2017 10 16  8826641.500000
 2017 10 17  4726623.090000
 2017 10 18  3426668·060000
 2017 10 19  5926639.890000
 2017 10 20  7126778·240000
 2017 10 23  426800·020000
 2017 10 24  5526725·740000
 2017 10 25  8726670·700000
 2017 10 26  5726654.420000
 2017 10 27  6226828·100000
 2017 10 30  2226800·950000
 2017 10 31  7626794·300000
 2017 11 01  1326913·480000
 2017 11 02  2226791.230000
 2017 11 03  6626879·800000
 2017 11 06  8926923·370000
 2017 11 07  3526951·570000
 2017 11 08  926904·590000
 2017 11 09  4626818.660000
 2017 11 10  1326795.140000
 2017 11 13  4226818.010000
 2017 11 14  7426728·630000
 2017 11 15  4126661·550000
 2017 11 16  6326895·510000
 2017 11 17  7826831·920000
 2017 11 20  9226880·150000
 2017 11 21  5927029.170000
 2017 11 22  7427046.160000
 2017 11 24  1127070.560000
 2017 11 27  6427097·840000
 2017 11 28  3127299.110000
 2017 11 29  1227388·710000
 2017 11 30  3627594·830000
 2017 12 01  1427529.900000
 2017 12 04  1427705.040000
 2017 12 05  6327497·470000
 2017 12 06  7327318.870000
 2017 12 07  9427413·700000
 2017 12 08  9027529·780000
 2017 12 11  4027595.560000
 2017 12 12  6427682.830000
 2017 12 13  7827718.020000
 2017 12 14  6527683.880000
 2017 12 15  8127790.070000
 2017 12 18  8127911·830000
 2017 12 19  6727964.240000
 2017 12 20  7127919·330000
 2017 12 21  5027946·540000
 2017 12 22  1627874·550000
 2017 12 26  8727870·690000
 2017 12 27  6427905·860000
 2017 12 28  3327923·810000
 2017 12 29  8827969.890000
 2018 01 02 8727991·180000
 2018 01 03 2728195.370000
 2018 01 04 4428320.910000
 2018 01 05 4328450·990000
 2018 01 08 4428515.860000
 2018 01 09 6628622.030000
 2018 01 10 2128536.450000
 2018 01 11 4828749·100000
 2018 01 12 5728932·470000
 2018 01 16 1129129.290000
 2018 01 17 2729093.050000
 2018 01 18 9829066·300000
 2018 01 19 5229152·190000
 2018 01 22 2129392·670000
 2018 01 23 4929492.150000
 2018 01 24 1329604.120000
 2018 01 25 8029548.990000
 2018 01 26 7729760·600000


 2018 01 29 129732·700000
 2018 01 30 3729397.410000
 2018 01 31 1529414.760000
 2018 02 01 8529356·750000
 2018 02 02 2029077.060000
 2018 02 05 3828628·660000
 2018 02 06 5827996.000000
 2018 02 07 7728251·490000
 2018 02 08 6927872·530000
 2018 02 09 1027348·330000
 2018 02 12 3527690.780000
 2018 02 13 1027663.090000
 2018 02 14 3628036·450000
 2018 02 15 7328332.430000
 2018 02 16 9628552.680000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.