Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  678265·150391
 2009 04 02  878611.280273
 2009 04 03  958599·280273
 2009 04 06  848599·009766
 2009 04 07  678514.080078
 2009 04 08  618432.009766
 2009 04 09  838746·179688
 2009 04 13  838821·049805
 2009 04 14  908769·330078
 2009 04 15  898699·150391
 2009 04 16  288891·150391
 2009 04 17  378948·450195
 2009 04 20  858890.259766
 2009 04 21  558695·330078
 2009 04 22  438828·309570
 2009 04 23  908710.379883
 2009 04 24  298917·160156
 2009 04 27  638887.320313
 2009 04 28  668849.469727
 2009 04 29  119045.379883
 2009 04 30  229133·370117
 2009 05 01  469042.030273
 2009 05 04  609316·629883
 2009 05 05  959318·070313
 2009 05 06  889422.280273
 2009 05 07  609520.059570
 2009 05 08  129515·009766
 2009 05 11  609507.040039
 2009 05 12  809381.370117
 2009 05 13  879279.610352
 2009 05 14  369160.330078
 2009 05 15  519150.040039
 2009 05 18  719298.049805
 2009 05 19  339366·540039
 2009 05 20  709464·450195
 2009 05 21  369241.349609
 2009 05 22  639165·410156
 2009 05 26  319335·349609
 2009 05 27  769525·139648
 2009 05 28  109300·230469
 2009 05 29  809413.509766
 2009 06 01  379709·429688
 2009 06 02  429731.209961
 2009 06 03  939695·440430
 2009 06 04  739675.129883
 2009 06 05  329764.120117
 2009 06 08  819706.099609
 2009 06 09  279722.360352
 2009 06 10  189753·469727
 2009 06 11  239805·559570
 2009 06 12  329704.349609
 2009 06 15  839701.110352
 2009 06 16  159519·089844
 2009 06 17  429403.559570
 2009 06 18  569428·469727
 2009 06 19  549490.129883
 2009 06 22  899428·620117
 2009 06 23  459166·200195
 2009 06 24  429311.019531
 2009 06 25  609416·400391
 2009 06 26  919448.219727
 2009 06 29  159506.290039
 2009 06 30  39528·459961
 2009 07 01  459563.580078
 2009 07 02  969481·500000
 2009 07 06  579208·160156
 2009 07 07  779206·530273
 2009 07 08  779083.059570
 2009 07 09  49090·250000
 2009 07 10  39054·259766
 2009 07 13  269226.240234
 2009 07 14  529284·089844
 2009 07 15  419572·419922
 2009 07 16  119687.030273
 2009 07 17  399662·530273
 2009 07 20  889772·089844
 2009 07 21  579818·490234
 2009 07 22  619855·200195
 2009 07 23  2810062.549805
 2009 07 24  2910079.400391
 2009 07 27  2810109·309570
 2009 07 28  6010108·379883
 2009 07 29  3110080·490234
 2009 07 30  4410254·169922
 2009 07 31  5410219.099609
 2009 08 03  4010338·459961
 2009 08 04  1110385.480469
 2009 08 05  2810386·240234
 2009 08 06  6010396·129883
 2009 08 07  5810499.299805
 2009 08 10  5610423.440430
 2009 08 11  010394.250000
 2009 08 12  9710452·330078
 2009 08 13  9510459·120117
 2009 08 14  7910451.349609
 2009 08 17  410353·030273
 2009 08 18  4110213·400391
 2009 08 19  5810300.419922
 2009 08 20  1810393.450195
 2009 08 21  810588·559570
 2009 08 24  9110669·459961
 2009 08 25  7810692.589844
 2009 08 26  3510637.540039
 2009 08 27  810644.580078
 2009 08 28  7210712·450195
 2009 08 31  1210606.580078
 2009 09 01  1910595.150391
 2009 09 02  2210301·139648
 2009 09 03  3710338·629883
 2009 09 04  4210477.450195
 2009 09 08  8210582.610352
 2009 09 09  9510704·290039
 2009 09 10  5910790·469727
 2009 09 11  7410842.280273
 2009 09 14  6310856·530273
 2009 09 15  9510933.299805
 2009 09 16  3911073.599609
 2009 09 17  4111148·500000
 2009 09 18  2411095·059570
 2009 09 21  1611064·349609
 2009 09 22  211134·200195
 2009 09 23  9811195.200195
 2009 09 24  5311049.330078
 2009 09 25  7910895·190430
 2009 09 28  011023·599609
 2009 09 29  2711076.240234
 2009 09 30  6311016·559570
 2009 10 01  2710945·110352
 2009 10 02  710661.120117
 2009 10 05  3510785.530273
 2009 10 06  9210975·259766
 2009 10 07  2810951.230469
 2009 10 08  2311091·480469
 2009 10 09  5411108·089844
 2009 10 12  211194·370117
 2009 10 13  7911151.019531
 2009 10 14  7511321.150391
 2009 10 15  4011355.309570
 2009 10 16  8211350.559570
 2009 10 19  9611391·040039
 2009 10 20  1211373.259766
 2009 10 21  7511403.009766
 2009 10 22  4511320·179688
 2009 10 23  2511338·160156
 2009 10 26  1011286·179688
 2009 10 27  6511074.509766
 2009 10 28  2810964·599609
 2009 10 29  3510976.160156
 2009 10 30  6910961.509766
 2009 11 02  4310820·200195
 2009 11 03  9510765.490234
 2009 11 04  1910924·259766
 2009 11 05  1510984·259766
 2009 11 06  6411041·379883
 2009 11 09  3311247·450195
 2009 11 10  9811284.419922
 2009 11 11  9811371·129883
 2009 11 12  1111350·080078
 2009 11 13  5511282·040039
 2009 11 16  1411470·299805
 2009 11 17  9311432.580078
 2009 11 18  9011448.120117
 2009 11 19  9911418·019531
 2009 11 20  3811266·330078
 2009 11 23  111438.599609
 2009 11 24  3211329·129883
 2009 11 25  2711399·160156
 2009 11 27  6311369.330078
 2009 11 30  4811221.019531
 2009 12 01  9511379.360352
 2009 12 02  2911434·490234
 2009 12 03  911273·190430
 2009 12 04  8311480·230469
 2009 12 07  6011403.459961
 2009 12 08  1611337·280273
 2009 12 09  2011260.040039
 2009 12 10  8211359·379883
 2009 12 11  3311382.230469
 2009 12 14  2711461·269531
 2009 12 15  6411467·490234
 2009 12 16  4511494·349609
 2009 12 17  4711432.410156
 2009 12 18  2411378.370117
 2009 12 21  3611522·080078
 2009 12 22  9811573·099609
 2009 12 23  5811616·080078
 2009 12 24  9611668.559570
 2009 12 28  5611711·049805
 2009 12 29  9211702·120117
 2009 12 30  4711665·190430
 2009 12 31  5511678.009766
 2010 01 04 6611749·370117
 2010 01 05 011784.070313
 2010 01 06 2111825.089844
 2010 01 07 3911856·469727
 2010 01 08 3711891.440430
 2010 01 11 2511941·610352
 2010 01 12 1211906.219727
 2010 01 13 1111904.500000
 2010 01 14 6311928·009766
 2010 01 15 9111917.009766
 2010 01 19 7711929.379883
 2010 01 20 5911928.519531
 2010 01 21 6211854.169922
 2010 01 22 4911599·209961
 2010 01 25 9711456.120117
 2010 01 26 9511462·219727
 2010 01 27 7911417·299805
 2010 01 28 7411431.209961
 2010 01 29 7811393·379883
 2010 02 01 5911310.330078
 2010 02 02 8311464·009766
 2010 02 03 6711448·339844
 2010 02 04 5311386·209961
 2010 02 05 1211062·580078
 2010 02 08 6811113·200195
 2010 02 09 5211190.049805
 2010 02 10 7811138·610352
 2010 02 11 4211218.040039
 2010 02 12 5311212·169922
 2010 02 16 8111406.099609
 2010 02 17 3511470·169922
 2010 02 18 6311540·440430
 2010 02 19 8311586.370117
 2010 02 22 2811591.049805
 2010 02 23 3011550.070313
 2010 02 24 1211523·200195
 2010 02 25 2611511·570313
 2010 02 26 9511539.120117
 2010 03 01 9411650·500000
 2010 03 02 5211737·169922
 2010 03 03 7711766.349609
 2010 03 04 611745.030273
 2010 03 05 8611911·419922
 2010 03 08 7211931.580078
 2010 03 09 5411990·610352
 2010 03 10 1212023.259766
 2010 03 11 8612046·269531
 2010 03 12 8312080·099609
 2010 03 15 312049.099609
 2010 03 16 8812144·349609
 2010 03 17 012250·530273
 2010 03 18 2412226·540039
 2010 03 19 9112228·290039
 2010 03 22 3412214·070313
 2010 03 23 6112292·589844
 2010 03 24 5812287.280273
 2010 03 25 1412351.150391
 2010 03 26 7712272.049805
 2010 03 29 2512277·030273
 2010 03 30 7212312·129883
 2010 03 31 9012288.059570
 2010 04 01 6612350·259766
 2010 04 05 7412435·240234
 2010 04 06 8012487·209961
 2010 04 07 6412465·120117
 2010 04 08 7712452.459961
 2010 04 09 1512518·290039
 2010 04 12 1912568.580078
 2010 04 13 412568·400391
 2010 04 14 1012708.049805
 2010 04 15 7812743·349609
 2010 04 16 5212715.519531
 2010 04 19 512563.599609
 2010 04 20 9112673.110352
 2010 04 21 2212705.040039
 2010 04 22 6812731.250000
 2010 04 23 8612814.129883
 2010 04 26 7012847.580078
 2010 04 27 2612763.259766
 2010 04 28 7912563·500000
 2010 04 29 9112719.599609
 2010 04 30 2212716·219727
 2010 05 03 9912670.580078
 2010 05 04 2212650·009766
 2010 05 05 8912348.509766
 2010 05 06 4812253·209961
 2010 05 07 7111898.540039
 2010 05 10 6212179·209961
 2010 05 11 7512273.059570
 2010 05 12 7312328·099609
 2010 05 13 012350·259766
 2010 05 14 8512180.179688
 2010 05 17 6712022·240234
 2010 05 18 4712082.410156
 2010 05 19 6611813.610352
 2010 05 20 411698.280273
 2010 05 21 911432.419922
 2010 05 24 4711430·559570
 2010 05 25 7711263·450195
 2010 05 26 5911455.540039
 2010 05 27 7211610.490234
 2010 05 28 7111606.169922
 2010 06 01 6411517.559570
 2010 06 02 1011542.080078
 2010 06 03 4811626·509766
 2010 06 04 4711603.120117
 2010 06 07 8511257.419922
 2010 06 08 4711126·580078
 2010 06 09 5711300.190430
 2010 06 10 2311404.330078
 2010 06 11 1911470·240234
 2010 06 14 8211632·410156
 2010 06 15 4411738·139648
 2010 06 16 7711766.259766
 2010 06 17 7511752.150391
 2010 06 18 5411779·169922
 2010 06 21 7611883.200195
 2010 06 22 711747·179688
 2010 06 23 8311537.219727
 2010 06 24 2411455·259766
 2010 06 25 5011384.080078
 2010 06 28 3911387.280273
 2010 06 29 111296·019531
 2010 06 30 8111015.099609
 2010 07 01 8310854.629883
 2010 07 02 2410840.290039
 2010 07 06 1010941·490234
 2010 07 07 3711100.519531
 2010 07 08 1911216.429688
 2010 07 09 3711298·379883
 2010 07 12 1711329·500000
 2010 07 13 3211522.059570
 2010 07 14 2911520·179688
 2010 07 15 7811502.509766
 2010 07 16 5211479·070313
 2010 07 19 2711237.339844
 2010 07 20 511352.240234
 2010 07 21 7311410·129883
 2010 07 22 7411498.549805
 2010 07 23 1011589·580078
 2010 07 26 6811727·219727
 2010 07 27 7311792.089844
 2010 07 28 6411707·000000
 2010 07 29 9411706·530273
 2010 07 30 6111615·450195
 2010 08 02 5211823·290039
 2010 08 03 2811809·209961
 2010 08 04 1811839·019531
 2010 08 05 5311827.330078
 2010 08 06 1111797.599609
 2010 08 09 9711841.290039
 2010 08 10 4411827·019531
 2010 08 11 3911730·580078
 2010 08 12 7611384·190430
 2010 08 13 2911351.629883
 2010 08 16 6011325.219727
 2010 08 17 3811513.280273
 2010 08 18 9611516·309570
 2010 08 19 611456.150391
 2010 08 20 7911255.559570
 2010 08 23 9311331·080078
 2010 08 24 4711167·240234
 2010 08 25 3311094·290039
 2010 08 26 3811127.290039
 2010 08 27 7511175·580078
 2010 08 30 3111170·019531
 2010 08 31 4211063·169922
 2010 09 01 111338.309570
 2010 09 02 7711443·629883
 2010 09 03 7111605.610352
 2010 09 07 9111596·320313
 2010 09 08 5611572·450195
 2010 09 09 1811644·160156
 2010 09 10 1811640.030273
 2010 09 13 6011784·339844
 2010 09 14 1511828·200195
 2010 09 15 4211819.349609
 2010 09 16 4811804.290039
 2010 09 17 5711862.030273
 2010 09 20 1612022.419922
 2010 09 21 1912056.240234
 2010 09 22 6112010·490234
 2010 09 23 1311932·370117
 2010 09 24 2312063·089844
 2010 09 27 4312081.099609
 2010 09 28 8312091·599609
 2010 09 29 8412089·400391
 2010 09 30 2212181·370117
 2010 10 01 3312114.089844
 2010 10 04 6412091.290039
 2010 10 05 5312242.440430
 2010 10 06 2812235·209961
 2010 10 07 3212244.009766
 2010 10 08 7912298·190430
 2010 10 11 2612309·019531
 2010 10 12 7712349·440430
 2010 10 13 1112486.450195
 2010 10 14 2912434.469727
 2010 10 15 3412459.469727
 2010 10 18 3412492.009766
 2010 10 19 6312486·610352
 2010 10 20 3912460·330078
 2010 10 21 3512532.440430
 2010 10 22 8512466·290039
 2010 10 25 712611.049805
 2010 10 26 5912527.009766
 2010 10 27 912505·620117
 2010 10 28 4312551·519531
 2010 10 29 8812510.049805
 2010 11 01 6512618·540039
 2010 11 02 6412622.459961
 2010 11 03 4712651.290039
 2010 11 04 7512894.099609
 2010 11 05 5712962·309570
 2010 11 08 3112947.450195
 2010 11 09 5912970·250000
 2010 11 10 6112886.490234
 2010 11 11 6212886.209961
 2010 11 12 6712839.509766
 2010 11 15 6812765.179688
 2010 11 16 6712662.080078
 2010 11 17 2812509.410156
 2010 11 18 5312694.589844
 2010 11 19 8512700·450195
 2010 11 22 3512702·500000
 2010 11 23 3112695·059570
 2010 11 24 9612722.629883
 2010 11 26 5012721.269531
 2010 11 29 3612641.410156
 2010 11 30 7312615·530273
 2010 12 01 2812818·089844
 2010 12 02 2512956.349609
 2010 12 03 6413011.629883
 2010 12 06 7713024.259766
 2010 12 07 513127.200195
 2010 12 08 9713061.610352
 2010 12 09 3613105.280273
 2010 12 10 9513180·190430
 2010 12 13 1013234·280273
 2010 12 14 8013225.450195
 2010 12 15 9913209.599609
 2010 12 16 313193·559570
 2010 12 17 4813221·440430
 2010 12 20 1113273.360352
 2010 12 21 2013342.280273
 2010 12 22 9913382·500000
 2010 12 23 5113374.419922
 2010 12 27 5413372.059570
 2010 12 28 9413388·259766
 2010 12 29 1113413.009766
 2010 12 30 7613408·440430
 2010 12 31 9713386.219727
 2011 01 03  4113567·129883
 2011 01 04  8713546·349609
 2011 01 05  413561.530273
 2011 01 06  5113576·589844
 2011 01 07  313568·459961
 2011 01 10  413516.429688
 2011 01 11  4313579.280273
 2011 01 12  5613674·219727
 2011 01 13  5113679·320313
 2011 01 14  6213741.250000
 2011 01 18  2413770·209961
 2011 01 19  7413766.480469
 2011 01 20  7913592·290039
 2011 01 21  8713660·219727
 2011 01 24  313665·169922
 2011 01 25  9213652.610352
 2011 01 26  513763.049805
 2011 01 27  2813793·330078
 2011 01 28  6213799.509766
 2011 01 31  2513637.549805
 2011 02 01  7413862.120117
 2011 02 02  6113856.209961
 2011 02 03  813861·269531
 2011 02 04  913884.469727
 2011 02 07  5514020.269531
 2011 02 08  8714040·059570
 2011 02 09  7214040·299805
 2011 02 10  814025·519531
 2011 02 11  4214118.129883
 2011 02 14  3014154.530273
 2011 02 15  1214148.219727
 2011 02 16  914201.120117
 2011 02 17  5414250·500000
 2011 02 18  4214276·599609
 2011 02 22  814257·219727
 2011 02 23  2513974·490234
 2011 02 24  3513892·490234
 2011 02 25  9814009.379883
 2011 02 28  6714104·139648
 2011 03 01  9514118·059570
 2011 03 02  5513937·580078
 2011 03 03  9714131.309570
 2011 03 04  2214120.049805
 2011 03 07  8114085·059570
 2011 03 08  814055·589844
 2011 03 09  6714030·059570
 2011 03 10  2713987·240234
 2011 03 11  7113850.419922
 2011 03 14  1313807.400391
 2011 03 15  5613724·440430
 2011 03 16  6713593·250000
 2011 03 17  7813563.400391
 2011 03 18  1313650·209961
 2011 03 21  4013791.309570
 2011 03 22  4613794.410156
 2011 03 23  3913795·320313
 2011 03 24  7913913·559570
 2011 03 25  2014014·519531
 2011 03 28  9614009·629883
 2011 03 29  1914003.129883
 2011 03 30  314140.040039
 2011 03 31  2114131.620117
 2011 04 01  7514225.259766
 2011 04 04  414221·190430
 2011 04 05  614252·610352
 2011 04 06  9314268·330078
 2011 04 07  6314252·349609
 2011 04 08  714250·480469
 2011 04 11  3214169·080078
 2011 04 12  1214063.610352
 2011 04 13  6814030.049805
 2011 04 14  6713981.160156
 2011 04 15  4914051·280273
 2011 04 18  7814025.240234
 2011 04 19  2113932·299805
 2011 04 20  4614152·419922
 2011 04 21  5214215.230469
 2011 04 25  1714218·209961
 2011 04 26  7914350·429688
 2011 04 27  3314424·599609
 2011 04 28  6014469.599609
 2011 04 29  7914506.370117
 2011 05 02  2314562·009766
 2011 05 03  3914450·059570
 2011 05 04  1714375·009766
 2011 05 05  4014285.059570
 2011 05 06  6014353·480469
 2011 05 09  314313.629883
 2011 05 10  9214428·089844
 2011 05 11  9914408.349609
 2011 05 12  2214336·379883
 2011 05 13  8814333.019531
 2011 05 16  7914244.580078
 2011 05 17  8214084·099609
 2011 05 18  6514214.610352
 2011 05 19  8214275·440430
 2011 05 20  9814236·599609
 2011 05 23  3914135.059570
 2011 05 24  7114024·519531
 2011 05 25  9814048·490234
 2011 05 26  9314097.059570
 2011 05 27  4714174.290039
 2011 05 31  4614287·360352
 2011 06 01  7314287·309570
 2011 06 02  3214145·610352
 2011 06 03  513937.629883
 2011 06 06  2313792.540039
 2011 06 07  7013737·330078
 2011 06 08  1013634·240234
 2011 06 09  3913702·530273
 2011 06 10  5713635.530273
 2011 06 13  7813527.490234
 2011 06 14  4713681.030273
 2011 06 15  9913635.169922
 2011 06 16  3113491·030273
 2011 06 17  913541·280273
 2011 06 20  8513547.309570
 2011 06 21  6013747.099609
 2011 06 22  5213770·169922
 2011 06 23  013649.150391
 2011 06 24  9513634·120117
 2011 06 27  2313643·429688
 2011 06 28  4913779.410156
 2011 06 29  1613911·179688
 2011 06 30  7014039·070313
 2011 07 01  1414239·549805
 2011 07 05  8214247·370117
 2011 07 06  4414259·490234
 2011 07 07  3014431·450195
 2011 07 08  8214399·179688
 2011 07 11  3014306.349609
 2011 07 12  9614110·209961
 2011 07 13  1814172.540039
 2011 07 14  314122.070313
 2011 07 15  114012.459961
 2011 07 18  1114000.469727
 2011 07 19  514118·030273
 2011 07 20  7714145·040039
 2011 07 21  2614298.389648
 2011 07 22  5214304·280273
 2011 07 25  8314290.580078
 2011 07 26  3114201·200195
 2011 07 27  6314128.219727
 2011 07 28  613948.219727
 2011 07 29  7313814.540039
 2011 08 01  1413869.450195
 2011 08 02  9213647·209961
 2011 08 03  8613360.259766
 2011 08 04  1813352.169922
 2011 08 05  112859.500000
 2011 08 08  2012622·509766
 2011 08 09  3112340.009766
 2011 08 10  8712336.620117
 2011 08 11  9312514.200195
 2011 08 12  7912545.290039
 2011 08 15  212715·129883
 2011 08 16  7512715.129883
 2011 08 17  1612738.209961
 2011 08 18  2612573.440430
 2011 08 19  8912144·339844
 2011 08 22  112040·469727
 2011 08 23  2012216·280273
 2011 08 24  4112388.629883
 2011 08 25  312514·169922
 2011 08 26  812415.309570
 2011 08 29  7912762·400391
 2011 08 30  3312872.459961
 2011 08 31  8312988.370117
 2011 09 01  6712963·589844
 2011 09 02  9612684.330078
 2011 09 06  3212350.280273
 2011 09 07  9212636.269531
 2011 09 08  7112692.530273
 2011 09 09  9412449·000000
 2011 09 12  9512241·219727
 2011 09 13  1712402.370117
 2011 09 14  3912685.450195
 2011 09 15  2412747·209961
 2011 09 16  412853·629883
 2011 09 19  7212802.080078
 2011 09 20  1512840·030273
 2011 09 21  6312668·000000
 2011 09 22  6512243.620117
 2011 09 23  9411975.540039
 2011 09 26  6912204.450195
 2011 09 27  912562.160156
 2011 09 28  1112425.080078
 2011 09 29  4612310.219727
 2011 09 30  9512145.049805
 2011 10 03  8911917·250000
 2011 10 04  9611776.339844
 2011 10 05  1712006·009766
 2011 10 06  1112219·190430
 2011 10 07  5312278.009766
 2011 10 10  512504.259766
 2011 10 11  1812557·349609
 2011 10 12  6312783.580078
 2011 10 13  7612667·099609
 2011 10 14  4212853·049805
 2011 10 17  8812850.230469
 2011 10 18  1812932·330078
 2011 10 19  5912896·120117
 2011 10 20  4012770.009766
 2011 10 21  9012986.059570
 2011 10 24  7213207·219727
 2011 10 25  2713188.200195
 2011 10 26  5413102.179688
 2011 10 27  1213605·169922
 2011 10 28  4413543.009766
 2011 10 31  3113518·629883
 2011 11 01  6813191.049805
 2011 11 02  6613075·290039
 2011 11 03  7713299.389648
 2011 11 04  4513280·080078
 2011 11 07  8813278·120117
 2011 11 08  9113438·169922
 2011 11 09  4013421·549805
 2011 11 10  7113086.530273
 2011 11 11  4413304·190430
 2011 11 14  4913276.139648
 2011 11 15  2913286·240234
 2011 11 16  3313249.269531
 2011 11 17  9413021.509766
 2011 11 18  2812864.190430
 2011 11 21  6112785.290039
 2011 11 22  8212584.089844
 2011 11 23  2012488·400391
 2011 11 25  4112307·599609
 2011 11 28  8212580·290039
 2011 11 29  9412636·280273
 2011 11 30  2813102.290039
 2011 12 01  2713151·400391
 2011 12 02  5913245·259766
 2011 12 05  6913324·040039
 2011 12 06  4913303·330078
 2011 12 07  4713305·019531
 2011 12 08  8913246.269531
 2011 12 09  3213218·459961
 2011 12 12  4113186·190430
 2011 12 13  9013127·419922
 2011 12 14  8812852·080078
 2011 12 15  3312840·200195
 2011 12 16  8412927·240234
 2011 12 19  6812870.349609
 2011 12 20  313045.030273
 2011 12 21  4813072·509766
 2011 12 22  8713178·410156
 2011 12 23  2113274·389648
 2011 12 27  113315·230469
 2011 12 28  7813283.360352
 2011 12 29  7913248·589844
 2011 12 30  913253·540039
 2012 01 03 7713474.480469
 2012 01 04 4813396.190430
 2012 01 05 1913450·309570
 2012 01 06 2213445·129883
 2012 01 09 5013445·160156
 2012 01 10 813599.410156
 2012 01 11 8713591·519531
 2012 01 12 7313626·160156
 2012 01 13 6513616.089844
 2012 01 17 3313690·349609
 2012 01 18 9013756·209961
 2012 01 19 9813842.580078
 2012 01 20 9013834·089844
 2012 01 23 2413909·389648
 2012 01 24 6013844.280273
 2012 01 25 6213989·419922
 2012 01 26 1914049.610352
 2012 01 27 713925.540039
 2012 01 30 5413891.099609
 2012 01 31 5113934·099609
 2012 02 01 7214045·610352
 2012 02 02 3114055·139648
 2012 02 03 5314234·530273
 2012 02 06 7914231·519531
 2012 02 07 9314268·080078
 2012 02 08 7214297.070313
 2012 02 09 6314316·259766
 2012 02 10 8414294·379883
 2012 02 13 5114304.320313
 2012 02 14 3114290·620117
 2012 02 15 1714333·530273
 2012 02 16 2814384·450195
 2012 02 17 4014431·120117
 2012 02 21 3314453·190430
 2012 02 22 7114393.059570
 2012 02 23 014419.389648
 2012 02 24 7914472.099609
 2012 02 27 2814493·190430
 2012 02 28 614503.320313
 2012 02 29 1214547·129883
 2012 03 01 1314525·099609
 2012 03 02 9214503·349609
 2012 03 05 3014426.209961
 2012 03 06 314372.330078
 2012 03 07 1014268·580078
 2012 03 08 2514415·259766
 2012 03 09 7414498.089844
 2012 03 12 3414483·559570
 2012 03 13 6414709·469727
 2012 03 14 5214736·429688
 2012 03 15 9414763·320313
 2012 03 16 9514792.150391
 2012 03 19 9614888·559570
 2012 03 20 2414839.150391
 2012 03 21 7314809·269531
 2012 03 22 9814762·559570
 2012 03 23 4814724.419922
 2012 03 26 1714913·450195
 2012 03 27 1614940.309570
 2012 03 28 8014878·099609
 2012 03 29 9114786·280273
 2012 03 30 3014837·030273
 2012 04 02 5614951.370117
 2012 04 03 514921.059570
 2012 04 04 1714865·009766
 2012 04 05 8914728·599609
 2012 04 09 4914690·089844
 2012 04 10 6114523·599609
 2012 04 11 4714420.160156
 2012 04 12 4514582·509766
 2012 04 13 7714574.259766
 2012 04 16 6014494.230469
 2012 04 17 2514633·599609
 2012 04 18 7214603.469727
 2012 04 19 4714616.049805
 2012 04 20 4114582.610352
 2012 04 23 1914488.099609
 2012 04 24 7214437·519531
 2012 04 25 8914603·580078
 2012 04 26 6514726·580078
 2012 04 27 2414785.089844
 2012 04 30 6914755.610352
 2012 05 01 6114875·009766
 2012 05 02 2214760·099609
 2012 05 03 5914739·150391
 2012 05 04 1414599·330078
 2012 05 07 4514416·080078
 2012 05 08 2514374.080078
 2012 05 09 6814312.169922
 2012 05 10 8214337.419922
 2012 05 11 4614336.509766
 2012 05 14 1014147.219727
 2012 05 15 2014126.190430
 2012 05 16 7414096·019531
 2012 05 17 9713932.469727
 2012 05 18 4013754.129883
 2012 05 21 913801.450195
 2012 05 22 1613928·080078
 2012 05 23 5513854.269531
 2012 05 24 513884·160156
 2012 05 25 5513883·250000
 2012 05 29 5714013·160156
 2012 05 30 013988.400391
 2012 05 31 1613830.309570
 2012 06 01 213740.240234
 2012 06 04 7313436.150391
 2012 06 05 4013489·070313
 2012 06 06 1213781·080078
 2012 06 07 1813933.589844
 2012 06 08 6413881.080078
 2012 06 11 613983·509766
 2012 06 12 5513839.219727
 2012 06 13 9813868·139648
 2012 06 14 5613909.599609
 2012 06 15 5514015·080078
 2012 06 18 3314077·440430
 2012 06 19 6114250.049805
 2012 06 20 9914239.629883
 2012 06 21 6914196·509766
 2012 06 22 6013986·410156
 2012 06 25 5213962.120117
 2012 06 26 6813853·250000
 2012 06 27 5313958·379883
 2012 06 28 7213934·429688
 2012 06 29 3814258·440430
 2012 07 02 6514310.490234
 2012 07 03 4114421.219727
 2012 07 05 3414423.059570
 2012 07 06 1514365.080078
 2012 07 09 1314226·490234
 2012 07 10 8714291·169922
 2012 07 11 3214110·070313
 2012 07 12 214064·120117
 2012 07 13 6514231.530273
 2012 07 16 7514221.379883
 2012 07 17 8014294·309570
 2012 07 18 4314403·150391
 2012 07 19 9414445·599609
 2012 07 20 1114403·629883
 2012 07 23 1614257·450195
 2012 07 24 614131·009766
 2012 07 25 214048·559570
 2012 07 26 2614220·280273
 2012 07 27 214489.570313
 2012 07 30 8614513.440430
 2012 07 31 1414458.339844
 2012 08 01 7614430.190430
 2012 08 02 2714297·190430
 2012 08 03 314504·120117
 2012 08 06 7914569.570313
 2012 08 07 4514665.190430
 2012 08 08 314628.370117
 2012 08 09 014648·150391
 2012 08 10 7514644.280273
 2012 08 13 3714643·169922
 2012 08 14 6814686·450195
 2012 08 15 4614666.190430
 2012 08 16 014773.620117
 2012 08 17 8614797·589844
 2012 08 20 8514793.589844
 2012 08 21 3614881.530273
 2012 08 22 8114750.580078
 2012 08 23 4714736.530273
 2012 08 24 4314732·250000
 2012 08 27 8914758·620117
 2012 08 28 6814742.370117
 2012 08 29 214755.469727
 2012 08 30 5314722·540039
 2012 08 31 4814738.009766
 2012 09 04 3614730.299805
 2012 09 05 5814733.099609
 2012 09 06 5414975·330078
 2012 09 07 8415040·129883
 2012 09 10 8615047·280273
 2012 09 11 4715038.049805
 2012 09 12 815059.019531
 2012 09 13 8915309.250000
 2012 09 14 4215432.349609
 2012 09 17 2415354·610352
 2012 09 18 415288.099609
 2012 09 19 8415322.139648
 2012 09 20 5615284·349609
 2012 09 21 7315338·580078
 2012 09 24 5415263·580078
 2012 09 25 1315282·379883
 2012 09 26 215048·509766
 2012 09 27 9815138·040039
 2012 09 28 9715108·129883
 2012 10 01 4415205·110352
 2012 10 02 8215148.160156
 2012 10 03 3315183·290039
 2012 10 04 9515261·259766
 2012 10 05 7115361.179688
 2012 10 08 2015248.290039
 2012 10 09 3315193.509766
 2012 10 10 3615052.080078
 2012 10 11 1515080·120117
 2012 10 12 6715021·580078
 2012 10 15 8115043·080078
 2012 10 16 3315185.280273
 2012 10 17 1815264.360352
 2012 10 18 9915279.440430
 2012 10 19 8315208·370117
 2012 10 22 2414980·500000
 2012 10 23 5114958.169922
 2012 10 24 1514850.500000
 2012 10 25 7014857.280273
 2012 10 26 7214811.320313
 2012 10 31 714821.049805
 2012 11 01 4114947.400391
 2012 11 02 9915007·429688
 2012 11 05 6414853·469727
 2012 11 06 514985.089844
 2012 11 07 2814943.589844
 2012 11 08 5314661.490234
 2012 11 09 1414553.040039
 2012 11 12 9014484.009766
 2012 11 13 5014510·349609
 2012 11 14 3614429·400391
 2012 11 15 6014205·259766
 2012 11 16 3114232.389648
 2012 11 19 914492.599609
 2012 11 20 8214523·419922
 2012 11 21 6314552.519531
 2012 11 23 2114733·030273
 2012 11 26 3014733·019531
 2012 11 27 4714745.599609
 2012 11 28 1314764.570313
 2012 11 29 8014868.219727
 2012 11 30 6214870.009766
 2012 12 03 1214923.169922
 2012 12 04 2214815.019531
 2012 12 05 5314831.419922
 2012 12 06 8214819.360352
 2012 12 07 8414882·030273
 2012 12 10 2814900·129883
 2012 12 11 815026.280273
 2012 12 12 9015063.400391
 2012 12 13 9514991.450195
 2012 12 14 9414871.629883
 2012 12 17 3914987·599609
 2012 12 18 1115174.280273
 2012 12 19 115177·610352
 2012 12 20 815161·330078
 2012 12 21 6515161·190430
 2012 12 24 9615026.389648
 2012 12 26 8415015.290039
 2012 12 27 8214937·610352
 2012 12 28 3214888.290039
 2012 12 31 1915000.339844
 2013 01 02  5115380·389648
 2013 01 03  5515430.610352
 2013 01 04  715465·559570
 2013 01 07  8215450·120117
 2013 01 08  3315407·000000
 2013 01 09  8915448·549805
 2013 01 10  8515521·440430
 2013 01 11  1015528.269531
 2013 01 14  8715527.349609
 2013 01 15  7315552·400391
 2013 01 16  8515549.280273
 2013 01 17  5315665.440430
 2013 01 18  9515674·370117
 2013 01 22  1915754·269531
 2013 01 23  5215784·500000
 2013 01 24  8615861·099609
 2013 01 25  6215879.139648
 2013 01 28  6515886.070313
 2013 01 29  5415918·000000
 2013 01 30  1115927·330078
 2013 01 31  2215862·419922
 2013 02 01  7415992.440430
 2013 02 04  8515979.099609
 2013 02 05  5215986·330078
 2013 02 06  3015975.150391
 2013 02 07  3415983.049805
 2013 02 08  6516035.030273
 2013 02 11  5916035·230469
 2013 02 12  6816079.339844
 2013 02 13  5816107.129883
 2013 02 14  3816105.250000
 2013 02 15  916117.070313
 2013 02 19  4316182.610352
 2013 02 20  8416182.610352
 2013 02 21  7315966·099609
 2013 02 22  115997.219727
 2013 02 25  8616096.169922
 2013 02 26  7415822.070313
 2013 02 27  6416044·549805
 2013 02 28  6116095·610352
 2013 03 01  5516040.179688
 2013 03 04  1616103.570313
 2013 03 05  3016292.209961
 2013 03 06  3916314.469727
 2013 03 07  2916327·509766
 2013 03 08  2416409.269531
 2013 03 11  1516443.439453
 2013 03 12  1116449.039063
 2013 03 13  1816451.199219
 2013 03 14  3616527·630859
 2013 03 15  8916529.470703
 2013 03 18  7716498·439453
 2013 03 19  5116465.539063
 2013 03 20  1316513.310547
 2013 03 21  4616488·529297
 2013 03 22  6316471.460938
 2013 03 25  8616552·359375
 2013 03 26  4416534·189453
 2013 03 27  416542·279297
 2013 03 28  1816609.259766
 2013 04 01  416609.380859
 2013 04 02  4316615.439453
 2013 04 03  816575.529297
 2013 04 04  1916450·310547
 2013 04 05  1216436.630859
 2013 04 08  4616491.560547
 2013 04 09  2816598.230469
 2013 04 10  6516757·289063
 2013 04 11  4116845·500000
 2013 04 12  1616803.419922
 2013 04 15  5616756.150391
 2013 04 16  8316593.050781
 2013 04 17  4916585·109375
 2013 04 18  4316375.099609
 2013 04 19  1316398.119141
 2013 04 22  2116495.279297
 2013 04 23  1616648·140625
 2013 04 24  3816693.179688
 2013 04 25  4316811·150391
 2013 04 26  5716742.000000
 2013 04 29  5016837·259766
 2013 04 30  3916864·279297
 2013 05 01  1416864·279297
 2013 05 02  9016857.039063
 2013 05 03  8217073·400391
 2013 05 06  1017092·550781
 2013 05 07  2117161.150391
 2013 05 08  4517232.240234
 2013 05 09  6917254.240234
 2013 05 10  3717259.419922
 2013 05 13  8317280.490234
 2013 05 14  7317436.330078
 2013 05 15  9217545·130859
 2013 05 16  3517531·529297
 2013 05 17  4417599.609375
 2013 05 20  5017658.500000
 2013 05 21  5717678.619141
 2013 05 22  4117799.099609
 2013 05 23  7317451·070313
 2013 05 24  7517405·400391
 2013 05 28  9817660.150391
 2013 05 29  1717514.560547
 2013 05 30  6417510·460938
 2013 05 31  7517482.539063
 2013 06 03  7017292·550781
 2013 06 04  5317353·419922
 2013 06 05  3717192.169922
 2013 06 06  9917111.150391
 2013 06 07  5517336·150391
 2013 06 10  5917380·119141
 2013 06 11  3517330·580078
 2013 06 12  2317267.080078
 2013 06 13  5917282.490234
 2013 06 14  7617298·369141
 2013 06 17  2817356.310547
 2013 06 18  4817446.160156
 2013 06 19  1517424.390625
 2013 06 20  6517191.279297
 2013 06 21  1116864.320313
 2013 06 24  9816788.529297
 2013 06 25  7816807·589844
 2013 06 26  1416949·519531
 2013 06 27  117096·009766
 2013 06 28  2417086·269531
 2013 07 01  3117218.029297
 2013 07 02  3617202.019531
 2013 07 03  4317138.560547
 2013 07 05  217281.050781
 2013 07 08  8017408.009766
 2013 07 09  6917514·490234
 2013 07 10  717549·060547
 2013 07 11  3117758·099609
 2013 07 12  5717797.279297
 2013 07 15  7617852.390625
 2013 07 16  8617848·119141
 2013 07 17  3817851.630859
 2013 07 18  1817948.089844
 2013 07 19  4517925.439453
 2013 07 22  017985·439453
 2013 07 23  7318006.349609
 2013 07 24  4518006.000000
 2013 07 25  8917943.580078
 2013 07 26  9217944·470703
 2013 07 29  1017942·480469
 2013 07 30  4517953·589844
 2013 07 31  4618023·419922
 2013 08 01  3218141·349609
 2013 08 02  5118154·439453
 2013 08 05  5018157·359375
 2013 08 06  7818141·060547
 2013 08 07  1518023·599609
 2013 08 08  2118046·039063
 2013 08 09  1518040.630859
 2013 08 12  7317977·470703
 2013 08 13  5818009.029297
 2013 08 14  7017991·240234
 2013 08 15  2317890·539063
 2013 08 16  4517658.080078
 2013 08 19  717600·470703
 2013 08 20  7417615·439453
 2013 08 21  8017608.099609
 2013 08 22  3117641.150391
 2013 08 23  3017700.369141
 2013 08 26  3317759·119141
 2013 08 27  1817633.369141
 2013 08 28  9417447·369141
 2013 08 29  2217516.179688
 2013 08 30  7217458.080078
 2013 09 03  9317555·189453
 2013 09 04  2117582·240234
 2013 09 05  217626.080078
 2013 09 06  4217697.470703
 2013 09 09  8817795·599609
 2013 09 10  2717932·470703
 2013 09 11  1317981.009766
 2013 09 12  1817993·199219
 2013 09 13  917969.480469
 2013 09 16  4918137.759766
 2013 09 17  2618144.339844
 2013 09 18  118394·689453
 2013 09 19  8618409.849609
 2013 09 20  4918365·679688
 2013 09 23  3318222.009766
 2013 09 24  1518215.519531
 2013 09 25  7818161.259766
 2013 09 26  1618189·179688
 2013 09 27  5518142.660156
 2013 09 30  1218072·740234
 2013 10 01  6618160·929688
 2013 10 02  6218146·589844
 2013 10 03  3518127·599609
 2013 10 04  6718107·230469
 2013 10 07  5618089·470703
 2013 10 08  2517931.900391
 2013 10 09  4317734.580078
 2013 10 10  8018060·869141
 2013 10 11  8118189·730469
 2013 10 14  6918272·230469
 2013 10 15  7318276·669922
 2013 10 16  7618380.939453
 2013 10 17  9518515.310547
 2013 10 18  8118655·580078
 2013 10 21  4318685·740234
 2013 10 22  718807.550781
 2013 10 23  8318747.210938
 2013 10 24  7318746.449219
 2013 10 25  9918795·500000
 2013 10 28  4618827.109375
 2013 10 29  4918896.849609
 2013 10 30  8518928.310547
 2013 10 31  818837·869141
 2013 11 01  9618804·480469
 2013 11 04  2518844·699219
 2013 11 05  7918836.050781
 2013 11 06  6618887.619141
 2013 11 07  8018864.869141
 2013 11 08  6918799·759766
 2013 11 11  4218831·960938
 2013 11 12  9118817·490234
 2013 11 13  5018943.619141
 2013 11 14  6219033·619141
 2013 11 15  8719106·839844
 2013 11 18  2819148·769531
 2013 11 19  8119041.150391
 2013 11 20  1019030·750000
 2013 11 21  5319071.400391
 2013 11 22  4619152.550781
 2013 11 25  7319188.980469
 2013 11 26  4519206·779297
 2013 11 27  319217.099609
 2013 11 29  3819276.429688
 2013 12 02  5119237.060547
 2013 12 03  2419137·390625
 2013 12 04  2319126.109375
 2013 12 05  2419053·869141
 2013 12 06  6719193.359375
 2013 12 09  2919250.960938
 2013 12 10  2819226·060547
 2013 12 11  4919154·730469
 2013 12 12  9518941·710938
 2013 12 13  6618937·890625
 2013 12 16  5519068·019531
 2013 12 17  8119017.990234
 2013 12 18  3619265.289063
 2013 12 19  6619261.439453
 2013 12 20  6619410.759766
 2013 12 23  1419500·669922
 2013 12 24  1619556.009766
 2013 12 26  8719647·679688
 2013 12 27  5119667·720703
 2013 12 30  6719633·980469
 2013 12 31  8319719·240234
 2014 01 02 919706·029297
 2014 01 03 2119602.580078
 2014 01 06 8619600·849609
 2014 01 07 1519634·529297
 2014 01 08 4019632·980469
 2014 01 09 1419676.279297
 2014 01 10 3819675.349609
 2014 01 13 1119680·390625
 2014 01 14 1219648.019531
 2014 01 15 9419760.539063
 2014 01 16 1819743.779297
 2014 01 17 9719735·410156
 2014 01 21 8019776·589844
 2014 01 22 4919774·089844
 2014 01 23 4519756.400391
 2014 01 24 2319590.320313
 2014 01 27 2719224·380859
 2014 01 28 9119195.189453
 2014 01 29 6319185·699219
 2014 01 30 6519270·919922
 2014 01 31 6019223.779297
 2014 02 03 5719126.890625
 2014 02 04 4218824.640625
 2014 02 05 2318785.199219
 2014 02 06 918962·570313
 2014 02 07 1219212·189453
 2014 02 10 7619237.169922
 2014 02 11 2219478.810547
 2014 02 12 3119523·199219
 2014 02 13 4319589.210938
 2014 02 14 8319692.839844
 2014 02 18 1219737.560547
 2014 02 19 919777.000000
 2014 02 20 6219737.400391
 2014 02 21 719778.500000
 2014 02 24 7019924·400391
 2014 02 25 4819878·410156
 2014 02 26 919892·880859
 2014 02 27 1919920·029297
 2014 02 28 9620044·390625
 2014 03 03 8119946·839844
 2014 03 04 4420159·099609
 2014 03 05 1220156·740234
 2014 03 06 1420208·830078
 2014 03 07 6320226.720703
 2014 03 10 5820154·890625
 2014 03 11 520196.929688
 2014 03 12 7520034.810547
 2014 03 13 7820099.839844
 2014 03 14 6119869·750000
 2014 03 17 4219991·580078
 2014 03 18 5620114·460938
 2014 03 19 3120112·060547
 2014 03 20 9320086.349609
 2014 03 21 9320188·890625
 2014 03 24 5520078·640625
 2014 03 25 5320034.849609
 2014 03 26 1620046·460938
 2014 03 27 5219805·279297
 2014 03 28 9919924.539063
 2014 03 31 220019.029297
 2014 04 01 1820171·300781
 2014 04 02 3720242.359375
 2014 04 03 3720248·509766
 2014 04 04 6020257.189453
 2014 04 07 1219877.599609
 2014 04 08 9419765·060547
 2014 04 09 4619964.470703
 2014 04 10 3219963·460938
 2014 04 11 3619543·410156
 2014 04 14 9019519·250000
 2014 04 15 2619590.529297
 2014 04 16 5119792·320313
 2014 04 17 5319881·380859
 2014 04 21 2119908·560547
 2014 04 22 120071.929688
 2014 04 23 7320023.000000
 2014 04 24 5020045·669922
 2014 04 25 519970·119141
 2014 04 28 2319895·339844
 2014 04 29 8019916.429688
 2014 04 30 4019964·800781
 2014 05 01 8620034.199219
 2014 05 02 6720068.669922
 2014 05 05 7820005.310547
 2014 05 06 6219996.660156
 2014 05 07 3419890·490234
 2014 05 08 3319997·949219
 2014 05 09 019867.220703
 2014 05 12 7920104.919922
 2014 05 13 4320154·169922
 2014 05 14 4620079·529297
 2014 05 15 119966.910156
 2014 05 16 7719865·929688
 2014 05 19 3219962·529297
 2014 05 20 5819954.380859
 2014 05 21 6319966.470703
 2014 05 22 7120066·900391
 2014 05 23 4420130.460938
 2014 05 27 4320261.570313
 2014 05 28 9420275·029297
 2014 05 29 9720333·039063
 2014 05 30 5020353·949219
 2014 06 02 120371.650391
 2014 06 03 2420361.029297
 2014 06 04 1920407.349609
 2014 06 05 4420569.039063
 2014 06 06 5920665·839844
 2014 06 09 1020748.500000
 2014 06 10 2520697.599609
 2014 06 11 4320686·140625
 2014 06 12 6620612.230469
 2014 06 13 3420545·859375
 2014 06 16 2820582.570313
 2014 06 17 9420644·070313
 2014 06 18 9920775·390625
 2014 06 19 320806.859375
 2014 06 20 6520838·740234
 2014 06 23 6420851.970703
 2014 06 24 5620909.480469
 2014 06 25 4820820.560547
 2014 06 26 9920812.460938
 2014 06 27 4820852.769531
 2014 06 30 6520888.779297
 2014 07 01 2621070·570313
 2014 07 02 1921034.929688
 2014 07 03 6521108·119141
 2014 07 07 7421107·539063
 2014 07 08 1920979·359375
 2014 07 09 3720916·150391
 2014 07 10 6020903·699219
 2014 07 11 6020841·380859
 2014 07 14 3220963.550781
 2014 07 15 9120980·310547
 2014 07 16 020979·189453
 2014 07 17 2320938·199219
 2014 07 18 9820926·919922
 2014 07 21 4420912.560547
 2014 07 22 8121005·429688
 2014 07 23 8821037·869141
 2014 07 24 7421068.039063
 2014 07 25 8421021·060547
 2014 07 28 2220925.650391
 2014 07 29 620964·179688
 2014 07 30 4120919.560547
 2014 07 31 2320830·539063
 2014 08 01 6620477·869141
 2014 08 04 5120538·230469
 2014 08 05 520501·199219
 2014 08 06 020404·550781
 2014 08 07 8420407.089844
 2014 08 08 2620444.019531
 2014 08 11 9920611·970703
 2014 08 12 7820552·449219
 2014 08 13 6820633·859375
 2014 08 14 5420704·410156
 2014 08 15 7820802·269531
 2014 08 18 4420892·789063
 2014 08 19 3820998.349609
 2014 08 20 8621051.949219
 2014 08 21 2621106·560547
 2014 08 22 1121093·900391
 2014 08 25 3921196·339844
 2014 08 26 9821236.750000
 2014 08 27 4721218·080078
 2014 08 28 1821192.480469
 2014 08 29 3921234.369141
 2014 09 02 9021277·509766
 2014 09 03 7521318·000000
 2014 09 04 2721319·710938
 2014 09 05 3321270.320313
 2014 09 08 8721276.679688
 2014 09 09 6521221·960938
 2014 09 10 2521158·580078
 2014 09 11 4021183·320313
 2014 09 12 4021182·539063
 2014 09 15 9921041.429688
 2014 09 16 2721160.949219
 2014 09 17 321258·359375
 2014 09 18 2521263·509766
 2014 09 19 8421329.330078
 2014 09 22 6921219.880859
 2014 09 23 9221024·570313
 2014 09 24 4121055·080078
 2014 09 25 5121038·169922
 2014 09 26 1520916·199219
 2014 09 29 220885·669922
 2014 09 30 1320898.490234
 2014 10 01 5820760.460938
 2014 10 02 5220560·740234
 2014 10 03 5120750.269531
 2014 10 06 9420815.019531
 2014 10 07 8520665·039063
 2014 10 08 9420688·089844
 2014 10 09 8320677.580078
 2014 10 10 5720318·529297
 2014 10 13 3920046·580078
 2014 10 14 7819934·880859
 2014 10 15 6819707.630859
 2014 10 16 319812.300781
 2014 10 17 5320028·740234
 2014 10 20 6820095.240234
 2014 10 21 020493.779297
 2014 10 22 5720566.080078
 2014 10 23 8220680·269531
 2014 10 24 5020696.529297
 2014 10 27 9720690.130859
 2014 10 28 7120928·810547
 2014 10 29 920985.289063
 2014 10 30 3921056.210938
 2014 10 31 421257.179688
 2014 11 03 1921340.849609
 2014 11 04 3921260·259766
 2014 11 05 7121291·810547
 2014 11 06 9121360·679688
 2014 11 07 121400·070313
 2014 11 10 621451·429688
 2014 11 11 1021471·699219
 2014 11 12 5121487.189453
 2014 11 13 4421544·429688
 2014 11 14 6421488·609375
 2014 11 17 4421486·400391
 2014 11 18 321616.939453
 2014 11 19 9721572.589844
 2014 11 20 9621595.449219
 2014 11 21 8521794·589844
 2014 11 24 9221781·240234
 2014 11 25 3621833.730469
 2014 11 26 921829·109375
 2014 11 28 7221850·630859
 2014 12 01 8621731.179688
 2014 12 02 6121689·109375
 2014 12 03 3321787·800781
 2014 12 04 6721786·400391
 2014 12 05 8021816.939453
 2014 12 08 9821778.810547
 2014 12 09 2721585.189453
 2014 12 10 5821616·029297
 2014 12 11 9421550.460938
 2014 12 12 9721338·890625
 2014 12 15 7121171.380859
 2014 12 16 5921135·410156
 2014 12 17 7021190·390625
 2014 12 18 3321633.300781
 2014 12 19 7221795.949219
 2014 12 22 621814.000000
 2014 12 23 7921898·830078
 2014 12 24 821922.269531
 2014 12 26 6221988·130859
 2014 12 29 6322004·679688
 2014 12 30 1421977·519531
 2014 12 31 4521942.660156
 2015 01 02  9721807·839844
 2015 01 05  1921665.310547
 2015 01 06  9421348.710938
 2015 01 07  9621323·880859
 2015 01 08  5921687.550781
 2015 01 09  8421692·150391
 2015 01 12  6521537·539063
 2015 01 13  3621628·720703
 2015 01 14  5521280·560547
 2015 01 15  9921268·089844
 2015 01 16  9421254.849609
 2015 01 20  6521335·580078
 2015 01 21  1621418·679688
 2015 01 22  2421697·019531
 2015 01 23  7621691·650391
 2015 01 26  1021688.740234
 2015 01 27  9921685·830078
 2015 01 28  5021560·970703
 2015 01 29  3021354.980469
 2015 01 30  1921345.449219
 2015 02 02  8521314.609375
 2015 02 03  8721626·269531
 2015 02 04  021666·160156
 2015 02 05  6921785·250000
 2015 02 06  8221870·630859
 2015 02 09  7521705.810547
 2015 02 10  5621836·580078
 2015 02 11  6021857·240234
 2015 02 12  2022022.240234
 2015 02 13  7522120·820313
 2015 02 17  9122164.789063
 2015 02 18  1722161.029297
 2015 02 19  5722184.349609
 2015 02 20  7622278.720703
 2015 02 23  2522278.550781
 2015 02 24  9122329·269531
 2015 02 25  7422369.060547
 2015 02 26  9222314·560547
 2015 02 27  222294·990234
 2015 03 02  5722346.580078
 2015 03 03  7822346·240234
 2015 03 04  5922255.789063
 2015 03 05  9122227·259766
 2015 03 06  1522192·839844
 2015 03 09  021997·289063
 2015 03 10  4021960·689453
 2015 03 11  8621676.750000
 2015 03 12  9221874.060547
 2015 03 13  9721869.630859
 2015 03 16  2422007·609375
 2015 03 17  622006.560547
 2015 03 18  3722290.400391
 2015 03 19  5122216·599609
 2015 03 20  2322376·189453
 2015 03 23  9522388.099609
 2015 03 24  2522326.339844
 2015 03 25  6822227.279297
 2015 03 26  7621891.509766
 2015 03 27  2321862·369141
 2015 03 30  5722138·929688
 2015 03 31  8022114·560547
 2015 04 01  4521947·910156
 2015 04 02  8322001.509766
 2015 04 06  5922145.060547
 2015 04 07  4422172.199219
 2015 04 08  1822139.679688
 2015 04 09  9622187.300781
 2015 04 10  8122277.669922
 2015 04 13  4122332·820313
 2015 04 14  722244·890625
 2015 04 15  422391.880859
 2015 04 16  9822384.210938
 2015 04 17  7822324.910156
 2015 04 20  5222290·960938
 2015 04 21  7722350·970703
 2015 04 22  1122352·640625
 2015 04 23  8622467·140625
 2015 04 24  1422461·759766
 2015 04 27  1022522.830078
 2015 04 28  4522387.300781
 2015 04 29  2322367·189453
 2015 04 30  8222277·019531
 2015 05 01  2122249.359375
 2015 05 04  5022386.310547
 2015 05 05  6922325.310547
 2015 05 06  6822142.750000
 2015 05 07  5422096·369141
 2015 05 08  222344·519531
 2015 05 11  3222345·500000
 2015 05 12  1122226·720703
 2015 05 13  7922281·470703
 2015 05 14  122390·109375
 2015 05 15  4322413.320313
 2015 05 18  7322513·279297
 2015 05 19  9022515·849609
 2015 05 20  7322536.779297
 2015 05 21  5822528.320313
 2015 05 22  4222502.259766
 2015 05 26  522449.830078
 2015 05 27  6722447·599609
 2015 05 28  6022422·939453
 2015 05 29  3122391·289063
 2015 06 01  7022374·400391
 2015 06 02  6022374.660156
 2015 06 03  5522429·250000
 2015 06 04  7822357.419922
 2015 06 05  5322217.589844
 2015 06 08  5222168·070313
 2015 06 09  7422067·890625
 2015 06 10  4622301·689453
 2015 06 11  4822363.300781
 2015 06 12  6822310·029297
 2015 06 15  7522173·669922
 2015 06 16  2322212·960938
 2015 06 17  7522300·630859
 2015 06 18  5922509.550781
 2015 06 19  3922458.089844
 2015 06 22  2122537.150391
 2015 06 23  7822519·000000
 2015 06 24  9922498.580078
 2015 06 25  7222391.570313
 2015 06 26  7922319.580078
 2015 06 29  2522245·419922
 2015 06 30  9021948·789063
 2015 07 01  722034.369141
 2015 07 02  5922039·119141
 2015 07 06  1121971.929688
 2015 07 07  5722015.960938
 2015 07 08  9921994.390625
 2015 07 09  4921911·369141
 2015 07 10  5521993·820313
 2015 07 13  4922205·789063
 2015 07 14  3122330·179688
 2015 07 15  6322340·509766
 2015 07 16  122417.130859
 2015 07 17  4322466·390625
 2015 07 20  922457.009766
 2015 07 21  3822423.490234
 2015 07 22  1922310·369141
 2015 07 23  3922304.250000
 2015 07 24  6522171·890625
 2015 07 27  3621906·750000
 2015 07 28  222055·640625
 2015 07 29  6322208.699219
 2015 07 30  5522222.869141
 2015 07 31  4722288·160156
 2015 08 03  6922192·240234
 2015 08 04  6422170·609375
 2015 08 05  6122283·029297
 2015 08 06  8222137.759766
 2015 08 07  6621923·289063
 2015 08 10  1822143.500000
 2015 08 11  9022132·240234
 2015 08 12  8021977.099609
 2015 08 13  6022012·650391
 2015 08 14  2522017·349609
 2015 08 17  7322143.539063
 2015 08 18  322141·650391
 2015 08 19  4622063.710938
 2015 08 20  1121874·910156
 2015 08 21  6721395.240234
 2015 08 24  4020770·279297
 2015 08 25  4320500·400391
 2015 08 26  2720451·490234
 2015 08 27  5420952·130859
 2015 08 28  321012.869141
 2015 08 31  9620968.310547
 2015 09 01  4720802·960938
 2015 09 02  4020558·619141
 2015 09 03  3120830.240234
 2015 09 04  7320590·630859
 2015 09 08  7220806·029297
 2015 09 09  5720989·830078
 2015 09 10  8520740·640625
 2015 09 11  6920691·660156
 2015 09 14  2820707·789063
 2015 09 15  6120899.089844
 2015 09 16  5421051·960938
 2015 09 17  321312·560547
 2015 09 18  6421007.720703
 2015 09 21  3520913·480469
 2015 09 22  5120757·980469
 2015 09 23  1820558.560547
 2015 09 24  5620430·380859
 2015 09 25  8420536.130859
 2015 09 28  1420313.519531
 2015 09 29  8419931·009766
 2015 09 30  620125.470703
 2015 10 01  4120189.410156
 2015 10 02  620453.859375
 2015 10 05  9620864.250000
 2015 10 06  3720889·830078
 2015 10 07  6220972·140625
 2015 10 08  1421168·310547
 2015 10 09  7221205·740234
 2015 10 12  021179·640625
 2015 10 13  2821222.880859
 2015 10 14  5221067.039063
 2015 10 15  5621201.650391
 2015 10 16  7121285·240234
 2015 10 19  4821306·189453
 2015 10 20  5621350·099609
 2015 10 21  1821322.830078
 2015 10 22  5021434·050781
 2015 10 23  5121650·779297
 2015 10 26  9221613.890625
 2015 10 27  5121566·960938
 2015 10 28  6321771.970703
 2015 10 29  9421771.949219
 2015 10 30  4521792.000000
 2015 11 02  7621919·390625
 2015 11 03  6022032·699219
 2015 11 04  6022016.759766
 2015 11 05  2921950·240234
 2015 11 06  3521879.650391
 2015 11 09  1621865.240234
 2015 11 10  5521692·320313
 2015 11 11  8221722·699219
 2015 11 12  9821586.679688
 2015 11 13  3221268·380859
 2015 11 16  1121335.140625
 2015 11 17  6721476·750000
 2015 11 18  6021653·349609
 2015 11 19  3321669.000000
 2015 11 20  8421763·859375
 2015 11 23  7121760.619141
 2015 11 24  3921764·800781
 2015 11 25  6921778·589844
 2015 11 27  5521788·980469
 2015 11 30  821800.130859
 2015 12 01  8021873·320313
 2015 12 02  1621873·429688
 2015 12 03  3221682.919922
 2015 12 04  1621699·929688
 2015 12 07  5121678·169922
 2015 12 08  7521489.199219
 2015 12 09  4721545.060547
 2015 12 10  5621402.970703
 2015 12 11  4821254.919922
 2015 12 14  7020897.789063
 2015 12 15  5521195.619141
 2015 12 16  1821446·960938
 2015 12 17  8821447.599609
 2015 12 18  5221100·339844
 2015 12 21  3820923·589844
 2015 12 22  1521138·710938
 2015 12 23  1621382·089844
 2015 12 24  9621420·509766
 2015 12 28  421354·560547
 2015 12 29  8321533.269531
 2015 12 30  221509.859375
 2015 12 31  421352.050781
 2016 01 04 8321167.859375
 2016 01 05 8620927.650391
 2016 01 06 3920879·929688
 2016 01 07 9920593·400391
 2016 01 08 3220266.470703
 2016 01 11 1220001·029297
 2016 01 12 4620099.650391
 2016 01 13 3420089.470703
 2016 01 14 3419882·599609
 2016 01 15 7319755·740234
 2016 01 19 6919541.279297
 2016 01 20 8219286·300781
 2016 01 21 9419399.310547
 2016 01 22 819605.250000
 2016 01 25 7519592.339844
 2016 01 26 4419589.070313
 2016 01 27 4519685·830078
 2016 01 28 8019551.269531
 2016 01 29 5919926·099609
 2016 02 01 4719998·429688
 2016 02 02 4219917·839844
 2016 02 03 7519659.140625
 2016 02 04 4019783.560547
 2016 02 05 3919655·419922
 2016 02 08 6819244.939453
 2016 02 09 819047·230469
 2016 02 10 6219201.460938
 2016 02 11 9718890.669922
 2016 02 12 2919026·839844
 2016 02 16 1719371·460938
 2016 02 17 9519748·509766
 2016 02 18 2219745.609375
 2016 02 19 5719630·009766
 2016 02 22 6319930.369141
 2016 02 23 3219913·160156
 2016 02 24 3719801.869141
 2016 02 25 819998·990234
 2016 02 26 3520119·609375
 2016 02 29 9320111·800781
 2016 03 01 9420325·199219
 2016 03 02 6520436.009766
 2016 03 03 4620541·220703
 2016 03 04 2220709.910156
 2016 03 07 6820701.150391
 2016 03 08 3320659·089844
 2016 03 09 3420508.980469
 2016 03 10 8720626·669922
 2016 03 11 6020805·599609
 2016 03 14 4420823·339844
 2016 03 15 6120772.480469
 2016 03 16 8420879·980469
 2016 03 17 9521051·880859
 2016 03 18 5621122·759766
 2016 03 21 1522360.140625
 2016 03 22 3121167.429688
 2016 03 23 2321100·109375
 2016 03 24 4920915·550781
 2016 03 28 1120987·839844
 2016 03 29 7221159·070313
 2016 03 30 1921327.730469
 2016 03 31 3121296·800781
 2016 04 01 840·000000
 2016 04 04 7721349·000000
 2016 04 05 8521141.750000
 2016 04 06 3321269·089844
 2016 04 07 9821178·359375
 2016 04 08 4021205.099609
 2016 04 11 4521251.130859
 2016 04 12 1121263.160156
 2016 04 13 4221474·980469
 2016 04 14 7921518.130859
 2016 04 15 5021483·039063
 2016 04 18 4721590.839844
 2016 04 19 2721722.869141
 2016 04 20 3921790.560547
 2016 04 21 7521717.730469
 2016 04 22 4821637.320313
 2016 04 25 9221580·130859
 2016 04 26 8921671.849609
 2016 04 27 2121729·179688
 2016 04 28 4621727.349609
 2016 04 29 021463·009766
 2016 05 02 2421557.609375
 2016 05 03 130·000000
 2016 05 04 9721294.109375
 2016 05 05 3921296·189453
 2016 05 06 6221261.009766
 2016 05 09 221335·910156
 2016 05 10 8321534·570313
 2016 05 11 2121509·070313
 2016 05 12 4721427·369141
 2016 05 13 6221319·769531
 2016 05 16 1021396·410156
 2016 05 17 8421328·460938
 2016 05 18 4921271.390625
 2016 05 19 9421048.839844
 2016 05 20 1021265.210938
 2016 05 23 9221307·650391
 2016 05 24 6221496·070313
 2016 05 25 2421655.880859
 2016 05 26 4021653·800781
 2016 05 27 3221701.470703
 2016 05 31 40.000000
 2016 06 01 221722.970703
 2016 06 02 8221808·880859
 2016 06 03 1721780·400391
 2016 06 06 2121905·080078
 2016 06 07 321968·929688
 2016 06 08 4122000·000000
 2016 06 09 8421941.710938
 2016 06 10 8121780·789063
 2016 06 13 2821713.800781
 2016 06 14 5021531·529297
 2016 06 15 9821586·859375
 2016 06 16 7821502·560547
 2016 06 17 221487·529297
 2016 06 20 6521689·169922
 2016 06 21 4521664·720703
 2016 06 22 3221727·470703
 2016 06 23 7621884·310547
 2016 06 24 6821464·369141
 2016 06 27 3920931·710938
 2016 06 28 8621045·109375
 2016 06 29 250.000000
 2016 06 30 6621712·169922
 2016 07 01 1821802.800781
 2016 07 05 1021741.500000
 2016 07 06 4921733·330078
 2016 07 07 9021818·259766
 2016 07 08 4422064.109375
 2016 07 11 9822195·529297
 2016 07 12 7422349·839844
 2016 07 13 9722350·619141
 2016 07 14 522445.810547
 2016 07 15 6922463·949219
 2016 07 18 4922457·000000
 2016 07 19 6822422·599609
 2016 07 20 1422540·810547
 2016 07 21 6722527.660156
 2016 07 22 520.000000
 2016 07 25 1122514.710938
 2016 07 26 1022535.490234
 2016 07 27 6222543.099609
 2016 07 28 8122528·830078
 2016 07 29 5622587·439453
 2016 08 01 5422590.570313
 2016 08 02 4722503.109375
 2016 08 03 6222430.369141
 2016 08 04 6022484.419922
 2016 08 05 3522640·720703
 2016 08 08 4122679·490234
 2016 08 09 4622694·039063
 2016 08 10 622654·960938
 2016 08 11 6622697.519531
 2016 08 12 9022689.689453
 2016 08 15 922785·410156
 2016 08 16 9922693·720703
 2016 08 17 8522636·949219
 2016 08 18 6122699·800781
 2016 08 19 4922679·769531
 2016 08 22 7222686·429688
 2016 08 23 540.000000
 2016 08 24 4922713·740234
 2016 08 25 940·000000
 2016 08 26 8022729.160156
 2016 08 29 6122692.250000
 2016 08 30 7422677.359375
 2016 08 31 9322592.539063
 2016 09 01 722590.009766
 2016 09 02 2022724.150391
 2016 09 06 7822723·980469
 2016 09 07 2122778·490234
 2016 09 08 5722714.300781
 2016 09 09 6822562·089844
 2016 09 12 3222504·250000
 2016 09 13 7922322·070313
 2016 09 14 6322261.849609
 2016 09 15 6822360.160156
 2016 09 16 3022266.599609
 2016 09 19 9322355.929688
 2016 09 20 8222373·390625
 2016 09 21 822525.550781
 2016 09 22 9122703·400391
 2016 09 23 1322647·570313
 2016 09 26 9522477.300781
 2016 09 27 122508.189453
 2016 09 28 5822625·250000
 2016 09 29 1322614.289063
 2016 09 30 922649·330078
 2016 10 03 8522567·759766
 2016 10 04 122548.560547
 2016 10 05 9622540·060547
 2016 10 06 5622532.740234
 2016 10 07 2222520·359375
 2016 10 10 1522582.060547
 2016 10 11 8522513.320313
 2016 10 12 9122321.980469
 2016 10 13 122233.619141
 2016 10 14 1722343·980469
 2016 10 17 3122183.699219
 2016 10 18 9722295.019531
 2016 10 19 3422347·470703
 2016 10 20 5422324·320313
 2016 10 21 1122279.460938
 2016 10 24 8122437.529297
 2016 10 25 6022377.220703
 2016 10 26 9222294·310547
 2016 10 27 2322293·910156
 2016 10 28 7322212.400391
 2016 10 31 4022129.160156
 2016 11 01 2822128·509766
 2016 11 02 9421869·869141
 2016 11 03 3121762·609375
 2016 11 04 6421740.980469
 2016 11 07 7922063·640625
 2016 11 08 7422208·519531
 2016 11 09 3722512·400391
 2016 11 10 4422655.660156
 2016 11 11 9022551.720703
 2016 11 14 3922655.609375
 2016 11 15 9622769·259766
 2016 11 16 1822753·960938
 2016 11 17 3122853·859375
 2016 11 18 8722869.400391
 2016 11 21 4122990·900391
 2016 11 22 4823064·580078
 2016 11 23 9523082.109375
 2016 11 25 4623168.240234
 2016 11 28 2823139.179688
 2016 11 29 2323111·619141
 2016 11 30 123154.189453
 2016 12 01 6623059.789063
 2016 12 02 3922992·949219
 2016 12 05 5623130.929688
 2016 12 06 9323200·019531
 2016 12 07 2123498.039063
 2016 12 08 8123609.310547
 2016 12 09 8423679·650391
 2016 12 12 4223724.259766
 2016 12 13 1323802·009766
 2016 12 14 8523784.500000
 2016 12 15 7123743.929688
 2016 12 16 4023705.949219
 2016 12 19 6623647.900391
 2016 12 20 723769.769531
 2016 12 21 423760·500000
 2016 12 22 723673·769531
 2016 12 23 3223671·859375
 2016 12 27 3023785.119141
 2016 12 28 9523757·810547
 2016 12 29 8723578.820000
 2016 12 30 8423561·520000
 2017 01 03  6023692.340000
 2017 01 04  8423820·420000
 2017 01 05  5023794.060000
 2017 01 06  2523875.450000
 2017 01 09  2923807·240000
 2017 01 10  3323834·930000
 2017 01 11  8923808.970000
 2017 01 12  7923759·680000
 2017 01 13  9323851.060000
 2017 01 17  2923780·100000
 2017 01 18  2323755·600000
 2017 01 19  9623792.600000
 2017 01 20  3423799·380000
 2017 01 23  8723758.630000
 2017 01 24  9823918·470000
 2017 01 25  5324081.600000
 2017 01 26  5824105.500000
 2017 01 27  4224068.060000
 2017 01 30  8123927.200000
 2017 01 31  4923853·880000
 2017 02 01  9823972·200000
 2017 02 02  6023892·710000
 2017 02 03  6624063.510000
 2017 02 06  924041·030000
 2017 02 07  1024053.300000
 2017 02 08  2624005.930000
 2017 02 09  7524187·060000
 2017 02 10  8524280·570000
 2017 02 13  7524400·360000
 2017 02 14  5524460·840000
 2017 02 15  4924588.950000
 2017 02 16  5124596.670000
 2017 02 17  124571·560000
 2017 02 21  8424735.830000
 2017 02 22  5824716·430000
 2017 02 23  824736.310000
 2017 02 24  1824689.930000
 2017 02 27  7624749·200000
 2017 02 28  9824670·340000
 2017 03 01  8225008·970000
 2017 03 02  8424932·500000
 2017 03 03  1924831·040000
 2017 03 06  8624761.630000
 2017 03 07  2224724·810000
 2017 03 08  8024692·130000
 2017 03 09  2524626·320000
 2017 03 10  6624685.310000
 2017 03 13  524660.260000
 2017 03 14  1324582.930000
 2017 03 15  3424844.280000
 2017 03 16  924843·500000
 2017 03 17  3024827.370000
 2017 03 20  1424746.470000
 2017 03 21  624868·880000
 2017 03 22  724411·150000
 2017 03 23  2324516·830000
 2017 03 24  4024497.860000
 2017 03 27  3224385·790000
 2017 03 28  8124574·600000
 2017 03 29  3424589.430000
 2017 03 30  7324671·640000
 2017 03 31  2324697·400000
 2017 04 03  7524667·500000
 2017 04 04  3924583·280000
 2017 04 05  1924767·750000
 2017 04 06  1724602.680000
 2017 04 07  5624612.590000
 2017 04 10  3724659.680000
 2017 04 11  1024559·690000
 2017 04 12  7724536.800000
 2017 04 13  2124466.500000
 2017 04 17  5624472.400000
 2017 04 18  224465·720000
 2017 04 19  9124537.210000
 2017 04 20  8724633.960000
 2017 04 21  4424589·300000
 2017 04 24  7824811.010000
 2017 04 25  7224980.710000
 2017 04 26  9925052.130000
 2017 04 27  7724988.230000
 2017 04 28  4424993.350000
 2017 05 01  5824988.620000
 2017 05 02  2725001·350000
 2017 05 03  5724887·350000
 2017 05 04  3124891·580000
 2017 05 05  1224975·860000
 2017 05 08  6324993.770000
 2017 05 09  725000.880000
 2017 05 10  9724982.050000
 2017 05 11  2124924·890000
 2017 05 12  2824878.040000
 2017 05 15  7825011·290000
 2017 05 16  2225015.130000
 2017 05 17  9924790.240000
 2017 05 18  6524683.410000
 2017 05 19  4724844.720000
 2017 05 22  1424936.990000
 2017 05 23  8324974.550000
 2017 05 24  4425023·530000
 2017 05 25  1225147·960000
 2017 05 26  325114·170000
 2017 05 30  3625092·690000
 2017 05 31  5925082.190000
 2017 06 01  025276.200000
 2017 06 02  4825373.740000
 2017 06 05  4725364.580000
 2017 06 06  2825326.500000
 2017 06 07  6125307·070000
 2017 06 08  2825356·720000
 2017 06 09  2725460·550000
 2017 06 12  9725279.070000
 2017 06 13  7125410·080000
 2017 06 14  5225427.290000
 2017 06 15  1625292.450000
 2017 06 16  3425266.610000
 2017 06 19  2925445.810000
 2017 06 20  5125439·590000
 2017 06 21  7525358·620000
 2017 06 22  3325347·520000
 2017 06 23  6225370.660000
 2017 06 26  8025473.410000
 2017 06 27  9325390·460000
 2017 06 28  1425421.280000
 2017 06 29  1825424.470000
 2017 06 30  2325322.000000
 2017 07 03  8325379·530000
 2017 07 05  2025328.360000
 2017 07 06  7525219.370000
 2017 07 07  8525234.170000
 2017 07 10  8225277.290000
 2017 07 11  2125260.590000
 2017 07 12  3325439.300000
 2017 07 13  9925464.960000
 2017 07 14  5325615.080000
 2017 07 17  1125615.390000
 2017 07 18  1525589·330000
 2017 07 19  2025728·980000
 2017 07 20  8525768.000000
 2017 07 21  925713.160000
 2017 07 24  7525783.230000
 2017 07 25  3125843.680000
 2017 07 26  9025756·470000
 2017 07 27  5925845.720000
 2017 07 28  8525726·420000
 2017 07 31  3725763.040000
 2017 08 01  625784·420000
 2017 08 02  3025790.700000
 2017 08 03  4725704.670000
 2017 08 04  7225730·220000
 2017 08 07  9625747·550000
 2017 08 08  1725848.330000
 2017 08 09  8725638.550000
 2017 08 10  9125534·040000
 2017 08 11  4825348.090000
 2017 08 14  3925574·280000
 2017 08 15  5425580.930000
 2017 08 16  7625624·210000
 2017 08 17  7525518·480000
 2017 08 18  3925248.520000
 2017 08 21  2525158·670000
 2017 08 22  3425408.420000
 2017 08 23  1425369·210000
 2017 08 24  8725393·210000
 2017 08 25  9925430·340000
 2017 08 28  9625395.710000
 2017 08 29  2925378·960000
 2017 08 30  7725520·340000
 2017 08 31  125691·460000
 2017 09 01  1925748.210000
 2017 09 05  725687.080000
 2017 09 06  2925637·990000
 2017 09 07  8325623.860000
 2017 09 08  8525592.790000
 2017 09 11  6225821.910000
 2017 09 12  8525910·160000
 2017 09 13  2025920.800000
 2017 09 14  025926·680000
 2017 09 15  3025940·450000
 2017 09 18  1626003.530000
 2017 09 19  1126033.750000
 2017 09 20  9526058·810000
 2017 09 21  7626037·640000
 2017 09 22  1626016.040000
 2017 09 25  8326018.950000
 2017 09 26  2926020.930000
 2017 09 27  8726161·380000
 2017 09 28  426147.870000
 2017 09 29  8626237.020000
 2017 10 02  8126356.260000
 2017 10 03  7626426.970000
 2017 10 04  2326465·420000
 2017 10 05  9526591·480000
 2017 10 06  6026553.170000
 2017 10 09  8026586.120000
 2017 10 10  4326615·020000
 2017 10 11  1126602·120000
 2017 10 12  9526607.100000
 2017 10 13  6326628.200000
 2017 10 16  5826641.500000
 2017 10 17  5826623.090000
 2017 10 18  4526668·060000
 2017 10 19  1226639·890000
 2017 10 20  8826778·240000
 2017 10 23  8826800·020000
 2017 10 24  9126725·740000
 2017 10 25  4126670·700000
 2017 10 26  7626654.420000
 2017 10 27  7526828.100000
 2017 10 30  3926800.950000
 2017 10 31  8826794·300000
 2017 11 01  9226913.480000
 2017 11 02  2126791.230000
 2017 11 03  2126879.800000
 2017 11 06  1426923·370000
 2017 11 07  2926951.570000
 2017 11 08  5026904·590000
 2017 11 09  9326818·660000
 2017 11 10  926795·140000
 2017 11 13  826818.010000
 2017 11 14  1326728.630000
 2017 11 15  3826661.550000
 2017 11 16  8426895·510000
 2017 11 17  7126831·920000
 2017 11 20  8626880·150000
 2017 11 21  6227029.170000
 2017 11 22  7927046.160000
 2017 11 24  8827070.560000
 2017 11 27  6827097·840000
 2017 11 28  9727299.110000
 2017 11 29  5527388·710000
 2017 11 30  5427594·830000
 2017 12 01  8527529.900000
 2017 12 04  9827705·040000
 2017 12 05  127497·470000
 2017 12 06  8727318.870000
 2017 12 07  8827413.700000
 2017 12 08  4927529.780000
 2017 12 11  2927595.560000
 2017 12 12  3227682.830000
 2017 12 13  5227718.020000
 2017 12 14  5527683.880000
 2017 12 15  7827790·070000
 2017 12 18  5727911.830000
 2017 12 19  7627964·240000
 2017 12 20  4827919.330000
 2017 12 21  1027946.540000
 2017 12 22  5727874.550000
 2017 12 26  8827870·690000
 2017 12 27  8527905.860000
 2017 12 28  1427923·810000
 2017 12 29  5127969.890000
 2018 01 02 3727991·180000
 2018 01 03 4728195.370000
 2018 01 04 128320·910000
 2018 01 05 8428450·990000
 2018 01 08 9828515.860000
 2018 01 09 4228622·030000
 2018 01 10 1128536.450000
 2018 01 11 2328749.100000
 2018 01 12 7128932·470000
 2018 01 16 029129.290000
 2018 01 17 529093.050000
 2018 01 18 6429066·300000
 2018 01 19 8329152.190000
 2018 01 22 7829392.670000
 2018 01 23 7229492·150000
 2018 01 24 2529604.120000
 2018 01 25 8429548.990000
 2018 01 26 5929760.600000
 2018 01 29 2529732.700000
 2018 01 30 5129397.410000
 2018 01 31 4929414·760000
 2018 02 01 4829356·750000
 2018 02 02 229077.060000
 2018 02 05 1128628.660000
 2018 02 06 7827996·000000
 2018 02 07 7728251.490000
 2018 02 08 6527872·530000
 2018 02 09 9927348.330000
 2018 02 12 9627690.780000
 2018 02 13 327663·090000
 2018 02 14 228036.450000
 2018 02 15 3428332·430000
 2018 02 16 5528552·680000
 2018 02 20 828415.720000
 2018 02 21 2628428.020000
 2018 02 22 6128257·340000
 2018 02 23 3028411.200000
 2018 02 26 9828720·810000
 2018 02 27 7628795.920000
 2018 02 28 4728591·800000
 2018 03 01 2028185·980000
 2018 03 02 527922.400000
 2018 03 05 1428254·370000
 2018 03 06 8828305.020000
 2018 03 07 5228323·040000
 2018 03 08 8528420.320000
 2018 03 09 2728859.550000
 2018 03 12 328976.589800
 2018 03 13 7629033.080100
 2018 03 14 2128794·910200
 2018 03 15 2928629·560500
 2018 03 16 3628628.089800
 2018 03 19 6628419·570300
 2018 03 20 1828258·679700
 2018 03 21 5928414·289100
 2018 03 22 5528012.619100
 2018 03 23 2427619·110000
 2018 03 26 827630·730500
 2018 03 27 7727732.390600
 2018 03 28 5627293·400400
 2018 03 29 7527581·869100
 2018 04 02 4927372.419900
 2018 04 03 7327168·460900
 2018 04 04 5727469·730500
 2018 04 05 7027704·119100
 2018 04 06 2127577.419900
 2018 04 09 6027510·689500
 2018 04 10 227656·890600
 2018 04 11 8327649·800800
 2018 04 12 3227763·679700
 2018 04 13 7427805·179700
 2018 04 16 6127879·460900
 2018 04 17 1528168.369100
 2018 04 18 1228236·269500
 2018 04 19 8028102·019500
 2018 04 20 2727996.820300
 2018 04 23 9127925·240200
 2018 04 24 1927909.130900
 2018 04 25 6527511·089800
 2018 04 26 2027815.890600
 2018 04 27 6327818·470700
 2018 04 30 3427866.400400
 2018 05 01 4227594.050800
 2018 05 02 8527673·990200
 2018 05 03 527425.689500
 2018 05 04 6527780·789100


 2018 05 07 4927927·099600
 2018 05 08 8927860.400400
 2018 05 09 1728113.750000
 2018 05 10 4128355·566000
 2018 05 11 4828410.919900
 2018 05 14 2728496·349600
 2018 05 15 2528233.710900
 2018 05 16 2128380.330000
 2018 05 17 2828443·250000
 2018 05 18 1928327.013700
 2018 05 21 8028551·490200
 2018 05 22 8628555·080100
 2018 05 23 128444.179700
 2018 05 24 828426·961000
 2018 05 25 5728385·490000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.