Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  948265·150391
 2009 04 02  648611·280273
 2009 04 03  568599·280273
 2009 04 06  188599·009766
 2009 04 07  208514.080078
 2009 04 08  348432·009766
 2009 04 09  368746·179688
 2009 04 13  298821.049805
 2009 04 14  998769·330078
 2009 04 15  908699·150391
 2009 04 16  38891.150391
 2009 04 17  268948.450195
 2009 04 20  838890.259766
 2009 04 21  148695.330078
 2009 04 22  728828·309570
 2009 04 23  538710.379883
 2009 04 24  478917.160156
 2009 04 27  128887.320313
 2009 04 28  808849.469727
 2009 04 29  809045.379883
 2009 04 30  909133.370117
 2009 05 01  169042.030273
 2009 05 04  909316.629883
 2009 05 05  09318·070313
 2009 05 06  399422·280273
 2009 05 07  839520·059570
 2009 05 08  919515.009766
 2009 05 11  349507·040039
 2009 05 12  449381.370117
 2009 05 13  939279·610352
 2009 05 14  949160.330078
 2009 05 15  239150.040039
 2009 05 18  809298·049805
 2009 05 19  559366.540039
 2009 05 20  389464·450195
 2009 05 21  399241.349609
 2009 05 22  479165·410156
 2009 05 26  999335·349609
 2009 05 27  859525.139648
 2009 05 28  769300·230469
 2009 05 29  729413·509766
 2009 06 01  829709.429688
 2009 06 02  249731·209961
 2009 06 03  519695·440430
 2009 06 04  49675·129883
 2009 06 05  869764·120117
 2009 06 08  679706.099609
 2009 06 09  109722.360352
 2009 06 10  189753·469727
 2009 06 11  179805·559570
 2009 06 12  539704·349609
 2009 06 15  219701·110352
 2009 06 16  169519·089844
 2009 06 17  79403·559570
 2009 06 18  449428·469727
 2009 06 19  799490.129883
 2009 06 22  229428.620117
 2009 06 23  139166·200195
 2009 06 24  289311·019531
 2009 06 25  39416·400391
 2009 06 26  879448·219727
 2009 06 29  169506.290039
 2009 06 30  189528.459961
 2009 07 01  379563·580078
 2009 07 02  869481.500000
 2009 07 06  239208.160156
 2009 07 07  529206·530273
 2009 07 08  509083·059570
 2009 07 09  209090.250000
 2009 07 10  669054.259766
 2009 07 13  939226.240234
 2009 07 14  379284·089844
 2009 07 15  159572.419922
 2009 07 16  19687.030273
 2009 07 17  289662.530273
 2009 07 20  169772.089844
 2009 07 21  199818·490234
 2009 07 22  99855·200195
 2009 07 23  7110062·549805
 2009 07 24  3110079.400391
 2009 07 27  1010109·309570
 2009 07 28  9910108·379883
 2009 07 29  5910080.490234
 2009 07 30  5210254·169922
 2009 07 31  8710219·099609
 2009 08 03  010338·459961
 2009 08 04  5610385·480469
 2009 08 05  7310386·240234
 2009 08 06  7510396·129883
 2009 08 07  7010499.299805
 2009 08 10  4910423·440430
 2009 08 11  1310394·250000
 2009 08 12  2610452·330078
 2009 08 13  9110459.120117
 2009 08 14  5110451.349609
 2009 08 17  1610353·030273
 2009 08 18  1410213·400391
 2009 08 19  6810300·419922
 2009 08 20  010393.450195
 2009 08 21  5110588.559570
 2009 08 24  3910669.459961
 2009 08 25  3510692.589844
 2009 08 26  5910637·540039
 2009 08 27  1210644·580078
 2009 08 28  2810712·450195
 2009 08 31  4610606.580078
 2009 09 01  1510595·150391
 2009 09 02  1910301.139648
 2009 09 03  3110338·629883
 2009 09 04  8510477·450195
 2009 09 08  8310582·610352
 2009 09 09  1610704.290039
 2009 09 10  2210790.469727
 2009 09 11  5710842·280273
 2009 09 14  9810856·530273
 2009 09 15  7210933.299805
 2009 09 16  311073.599609
 2009 09 17  9511148.500000
 2009 09 18  2611095.059570
 2009 09 21  8111064·349609
 2009 09 22  9911134·200195
 2009 09 23  5411195.200195
 2009 09 24  5211049·330078
 2009 09 25  6110895.190430
 2009 09 28  6011023·599609
 2009 09 29  1711076.240234
 2009 09 30  9111016·559570
 2009 10 01  5810945·110352
 2009 10 02  6210661·120117
 2009 10 05  9010785.530273
 2009 10 06  8010975·259766
 2009 10 07  4110951·230469
 2009 10 08  411091·480469
 2009 10 09  511108·089844
 2009 10 12  8311194·370117
 2009 10 13  211151.019531
 2009 10 14  1311321.150391
 2009 10 15  1911355·309570
 2009 10 16  8611350·559570
 2009 10 19  6311391.040039
 2009 10 20  3811373.259766
 2009 10 21  1211403.009766
 2009 10 22  211320.179688
 2009 10 23  6611338·160156
 2009 10 26  5611286·179688
 2009 10 27  9311074·509766
 2009 10 28  7110964·599609
 2009 10 29  8110976.160156
 2009 10 30  6610961.509766
 2009 11 02  9210820·200195
 2009 11 03  5410765·490234
 2009 11 04  310924.259766
 2009 11 05  9410984.259766
 2009 11 06  6511041.379883
 2009 11 09  3911247.450195
 2009 11 10  4911284.419922
 2009 11 11  9011371.129883
 2009 11 12  9611350.080078
 2009 11 13  4011282·040039
 2009 11 16  6511470.299805
 2009 11 17  3011432·580078
 2009 11 18  8911448.120117
 2009 11 19  9511418.019531
 2009 11 20  2011266.330078
 2009 11 23  1411438.599609
 2009 11 24  7811329.129883
 2009 11 25  6511399.160156
 2009 11 27  711369·330078
 2009 11 30  6811221·019531
 2009 12 01  1811379·360352
 2009 12 02  3911434.490234
 2009 12 03  4611273.190430
 2009 12 04  4111480.230469
 2009 12 07  9211403.459961
 2009 12 08  3011337·280273
 2009 12 09  8111260·040039
 2009 12 10  1011359·379883
 2009 12 11  511382·230469
 2009 12 14  7711461·269531
 2009 12 15  8011467.490234
 2009 12 16  7411494·349609
 2009 12 17  9011432·410156
 2009 12 18  4011378.370117
 2009 12 21  4011522·080078
 2009 12 22  5911573.099609
 2009 12 23  311616.080078
 2009 12 24  1011668·559570
 2009 12 28  7711711·049805
 2009 12 29  1611702.120117
 2009 12 30  2611665.190430
 2009 12 31  9811678.009766
 2010 01 04 3711749·370117
 2010 01 05 1911784.070313
 2010 01 06 6511825·089844
 2010 01 07 4211856.469727
 2010 01 08 8811891.440430
 2010 01 11 7011941.610352
 2010 01 12 5311906.219727
 2010 01 13 511904·500000
 2010 01 14 2611928·009766
 2010 01 15 9311917.009766
 2010 01 19 4511929.379883
 2010 01 20 7611928·519531
 2010 01 21 6811854·169922
 2010 01 22 4011599·209961
 2010 01 25 2311456·120117
 2010 01 26 6711462.219727
 2010 01 27 5911417·299805
 2010 01 28 8411431.209961
 2010 01 29 9511393.379883
 2010 02 01 1511310.330078
 2010 02 02 6911464·009766
 2010 02 03 2811448.339844
 2010 02 04 9111386.209961
 2010 02 05 8511062.580078
 2010 02 08 9111113·200195
 2010 02 09 9511190.049805
 2010 02 10 6811138.610352
 2010 02 11 6311218.040039
 2010 02 12 4411212·169922
 2010 02 16 3711406.099609
 2010 02 17 911470·169922
 2010 02 18 6311540.440430
 2010 02 19 7311586·370117
 2010 02 22 2911591.049805
 2010 02 23 1811550·070313
 2010 02 24 2211523·200195
 2010 02 25 4711511·570313
 2010 02 26 7211539·120117
 2010 03 01 2911650·500000
 2010 03 02 411737.169922
 2010 03 03 5911766·349609
 2010 03 04 9011745.030273
 2010 03 05 9811911.419922
 2010 03 08 9611931·580078
 2010 03 09 3011990·610352
 2010 03 10 3412023.259766
 2010 03 11 712046·269531
 2010 03 12 1112080·099609
 2010 03 15 312049·099609
 2010 03 16 8012144.349609
 2010 03 17 6112250.530273
 2010 03 18 8712226·540039
 2010 03 19 4712228·290039
 2010 03 22 2712214.070313
 2010 03 23 9412292·589844
 2010 03 24 8812287.280273
 2010 03 25 5612351·150391
 2010 03 26 212272.049805
 2010 03 29 6012277.030273
 2010 03 30 012312.129883
 2010 03 31 5112288.059570
 2010 04 01 5512350·259766
 2010 04 05 4312435.240234
 2010 04 06 3712487.209961
 2010 04 07 7312465·120117
 2010 04 08 6012452·459961
 2010 04 09 4812518.290039
 2010 04 12 3612568.580078
 2010 04 13 9412568.400391
 2010 04 14 1912708.049805
 2010 04 15 812743.349609
 2010 04 16 6112715.519531
 2010 04 19 712563.599609
 2010 04 20 5712673·110352
 2010 04 21 7912705·040039
 2010 04 22 9912731.250000
 2010 04 23 3112814.129883
 2010 04 26 2412847.580078
 2010 04 27 4212763.259766
 2010 04 28 6412563.500000
 2010 04 29 1012719·599609
 2010 04 30 9612716·219727
 2010 05 03 512670.580078
 2010 05 04 9312650·009766
 2010 05 05 1412348·509766
 2010 05 06 7312253.209961
 2010 05 07 9811898.540039
 2010 05 10 4912179.209961
 2010 05 11 3612273.059570
 2010 05 12 8012328.099609
 2010 05 13 7912350·259766
 2010 05 14 2012180·179688
 2010 05 17 9612022.240234
 2010 05 18 6812082·410156
 2010 05 19 2911813·610352
 2010 05 20 1811698·280273
 2010 05 21 3811432·419922
 2010 05 24 1211430.559570
 2010 05 25 5511263·450195
 2010 05 26 8311455·540039
 2010 05 27 3111610.490234
 2010 05 28 1211606.169922
 2010 06 01 8911517.559570
 2010 06 02 7611542.080078
 2010 06 03 6911626.509766
 2010 06 04 9511603·120117
 2010 06 07 8611257.419922
 2010 06 08 8611126·580078
 2010 06 09 7211300.190430
 2010 06 10 1011404.330078
 2010 06 11 2911470.240234
 2010 06 14 2511632·410156
 2010 06 15 8311738·139648
 2010 06 16 3311766.259766
 2010 06 17 2511752.150391
 2010 06 18 3111779·169922
 2010 06 21 7111883·200195
 2010 06 22 6311747.179688
 2010 06 23 511537.219727
 2010 06 24 6811455·259766
 2010 06 25 3111384·080078
 2010 06 28 2811387·280273
 2010 06 29 2511296.019531
 2010 06 30 2311015·099609
 2010 07 01 8210854·629883
 2010 07 02 7610840·290039
 2010 07 06 6810941·490234
 2010 07 07 811100.519531
 2010 07 08 6811216.429688
 2010 07 09 8411298·379883
 2010 07 12 3911329.500000
 2010 07 13 6311522·059570
 2010 07 14 5811520·179688
 2010 07 15 5111502.509766
 2010 07 16 7111479·070313
 2010 07 19 4911237.339844
 2010 07 20 4611352.240234
 2010 07 21 311410·129883
 2010 07 22 2011498.549805
 2010 07 23 5511589.580078
 2010 07 26 5211727.219727
 2010 07 27 9111792.089844
 2010 07 28 6911707·000000
 2010 07 29 9411706.530273
 2010 07 30 1911615.450195
 2010 08 02 9011823·290039
 2010 08 03 2211809.209961
 2010 08 04 311839·019531
 2010 08 05 1711827·330078
 2010 08 06 011797.599609
 2010 08 09 1311841.290039
 2010 08 10 4511827.019531
 2010 08 11 4011730·580078
 2010 08 12 4711384·190430
 2010 08 13 9811351·629883
 2010 08 16 911325·219727
 2010 08 17 711513·280273
 2010 08 18 8011516.309570
 2010 08 19 5811456·150391
 2010 08 20 611255.559570
 2010 08 23 6211331·080078
 2010 08 24 7711167.240234
 2010 08 25 011094·290039
 2010 08 26 7611127·290039
 2010 08 27 7411175·580078
 2010 08 30 3611170.019531
 2010 08 31 5611063.169922
 2010 09 01 8111338.309570
 2010 09 02 3711443·629883
 2010 09 03 8311605.610352
 2010 09 07 8211596·320313
 2010 09 08 811572.450195
 2010 09 09 7111644.160156
 2010 09 10 6911640.030273
 2010 09 13 6011784·339844
 2010 09 14 7111828·200195
 2010 09 15 2011819.349609
 2010 09 16 6811804.290039
 2010 09 17 9711862·030273
 2010 09 20 812022.419922
 2010 09 21 5312056·240234
 2010 09 22 8212010·490234
 2010 09 23 2411932.370117
 2010 09 24 8112063.089844
 2010 09 27 6312081.099609
 2010 09 28 3612091.599609
 2010 09 29 9712089.400391
 2010 09 30 7812181.370117
 2010 10 01 7112114.089844
 2010 10 04 8112091.290039
 2010 10 05 012242·440430
 2010 10 06 1312235·209961
 2010 10 07 2012244·009766
 2010 10 08 9012298.190430
 2010 10 11 3812309·019531
 2010 10 12 2312349.440430
 2010 10 13 7912486·450195
 2010 10 14 6612434.469727
 2010 10 15 4212459.469727
 2010 10 18 7012492·009766
 2010 10 19 4312486·610352
 2010 10 20 3312460.330078
 2010 10 21 7012532·440430
 2010 10 22 4412466·290039
 2010 10 25 3112611·049805
 2010 10 26 4112527.009766
 2010 10 27 312505.620117
 2010 10 28 5712551·519531
 2010 10 29 8612510.049805
 2010 11 01 6712618·540039
 2010 11 02 4812622·459961
 2010 11 03 4612651.290039
 2010 11 04 7812894.099609
 2010 11 05 1112962.309570
 2010 11 08 3612947·450195
 2010 11 09 7512970.250000
 2010 11 10 112886·490234
 2010 11 11 9712886·209961
 2010 11 12 2412839·509766
 2010 11 15 3112765·179688
 2010 11 16 7512662·080078
 2010 11 17 7612509·410156
 2010 11 18 9412694·589844
 2010 11 19 2712700.450195
 2010 11 22 4312702·500000
 2010 11 23 2412695.059570
 2010 11 24 5212722.629883
 2010 11 26 212721·269531
 2010 11 29 7412641·410156
 2010 11 30 4212615·530273
 2010 12 01 3012818·089844
 2010 12 02 1812956.349609
 2010 12 03 6313011.629883
 2010 12 06 5313024·259766
 2010 12 07 8513127·200195
 2010 12 08 6313061.610352
 2010 12 09 2913105.280273
 2010 12 10 1013180.190430
 2010 12 13 9813234·280273
 2010 12 14 5013225.450195
 2010 12 15 1613209·599609
 2010 12 16 8713193.559570
 2010 12 17 7613221.440430
 2010 12 20 1713273.360352
 2010 12 21 9313342.280273
 2010 12 22 8413382·500000
 2010 12 23 5013374.419922
 2010 12 27 2713372.059570
 2010 12 28 5413388·259766
 2010 12 29 2813413·009766
 2010 12 30 7813408.440430
 2010 12 31 6713386·219727
 2011 01 03  1813567.129883
 2011 01 04  6813546.349609
 2011 01 05  4013561.530273
 2011 01 06  5013576·589844
 2011 01 07  3013568·459961
 2011 01 10  7913516.429688
 2011 01 11  4413579·280273
 2011 01 12  1513674·219727
 2011 01 13  5813679.320313
 2011 01 14  6313741.250000
 2011 01 18  2113770.209961
 2011 01 19  2413766·480469
 2011 01 20  9813592·290039
 2011 01 21  4513660.219727
 2011 01 24  2713665·169922
 2011 01 25  6613652.610352
 2011 01 26  6713763·049805
 2011 01 27  7413793.330078
 2011 01 28  4513799·509766
 2011 01 31  5213637·549805
 2011 02 01  1013862.120117
 2011 02 02  2713856.209961
 2011 02 03  8113861·269531
 2011 02 04  2213884.469727
 2011 02 07  9714020.269531
 2011 02 08  414040·059570
 2011 02 09  6714040·299805
 2011 02 10  3714025·519531
 2011 02 11  2014118·129883
 2011 02 14  2914154.530273
 2011 02 15  5814148.219727
 2011 02 16  8614201.120117
 2011 02 17  114250·500000
 2011 02 18  5514276.599609
 2011 02 22  3814257.219727
 2011 02 23  8113974.490234
 2011 02 24  8213892.490234
 2011 02 25  5514009.379883
 2011 02 28  1214104.139648
 2011 03 01  6114118·059570
 2011 03 02  3213937.580078
 2011 03 03  3114131·309570
 2011 03 04  1314120.049805
 2011 03 07  8914085·059570
 2011 03 08  4714055.589844
 2011 03 09  714030·059570
 2011 03 10  9613987·240234
 2011 03 11  5113850.419922
 2011 03 14  4413807.400391
 2011 03 15  3413724.440430
 2011 03 16  4413593·250000
 2011 03 17  6213563·400391
 2011 03 18  6913650.209961
 2011 03 21  8813791.309570
 2011 03 22  6313794.410156
 2011 03 23  5913795·320313
 2011 03 24  9013913·559570
 2011 03 25  6914014·519531
 2011 03 28  8514009·629883
 2011 03 29  514003.129883
 2011 03 30  214140.040039
 2011 03 31  214131.620117
 2011 04 01  6614225.259766
 2011 04 04  8814221·190430
 2011 04 05  2314252.610352
 2011 04 06  3814268.330078
 2011 04 07  8814252·349609
 2011 04 08  2014250·480469
 2011 04 11  9814169.080078
 2011 04 12  5114063·610352
 2011 04 13  5814030·049805
 2011 04 14  4113981·160156
 2011 04 15  9514051.280273
 2011 04 18  4414025·240234
 2011 04 19  713932·299805
 2011 04 20  1114152.419922
 2011 04 21  1014215.230469
 2011 04 25  4014218.209961
 2011 04 26  9214350.429688
 2011 04 27  2014424·599609
 2011 04 28  6114469·599609
 2011 04 29  9014506.370117
 2011 05 02  9514562·009766
 2011 05 03  8114450.059570
 2011 05 04  9214375.009766
 2011 05 05  7014285·059570
 2011 05 06  2214353·480469
 2011 05 09  3014313.629883
 2011 05 10  7314428·089844
 2011 05 11  8014408·349609
 2011 05 12  514336·379883
 2011 05 13  3214333·019531
 2011 05 16  9714244·580078
 2011 05 17  4514084.099609
 2011 05 18  014214.610352
 2011 05 19  7314275.440430
 2011 05 20  8414236·599609
 2011 05 23  1614135.059570
 2011 05 24  9014024·519531
 2011 05 25  6814048·490234
 2011 05 26  7814097·059570
 2011 05 27  6814174·290039
 2011 05 31  8014287·360352
 2011 06 01  5314287.309570
 2011 06 02  4814145.610352
 2011 06 03  213937·629883
 2011 06 06  313792.540039
 2011 06 07  9213737·330078
 2011 06 08  8813634.240234
 2011 06 09  4313702·530273
 2011 06 10  1513635.530273
 2011 06 13  7213527.490234
 2011 06 14  1813681.030273
 2011 06 15  4113635.169922
 2011 06 16  9813491.030273
 2011 06 17  713541.280273
 2011 06 20  8013547·309570
 2011 06 21  7213747·099609
 2011 06 22  5813770·169922
 2011 06 23  3413649·150391
 2011 06 24  4613634.120117
 2011 06 27  3613643.429688
 2011 06 28  2713779·410156
 2011 06 29  1713911·179688
 2011 06 30  814039·070313
 2011 07 01  5914239.549805
 2011 07 05  6214247.370117
 2011 07 06  4214259·490234
 2011 07 07  8514431·450195
 2011 07 08  9014399.179688
 2011 07 11  4414306·349609
 2011 07 12  2314110·209961
 2011 07 13  2314172.540039
 2011 07 14  614122.070313
 2011 07 15  8014012.459961
 2011 07 18  9914000·469727
 2011 07 19  9014118.030273
 2011 07 20  714145·040039
 2011 07 21  114298.389648
 2011 07 22  3114304.280273
 2011 07 25  8114290·580078
 2011 07 26  1714201·200195
 2011 07 27  6514128·219727
 2011 07 28  813948.219727
 2011 07 29  1313814.540039
 2011 08 01  8813869·450195
 2011 08 02  5313647·209961
 2011 08 03  4213360·259766
 2011 08 04  3313352.169922
 2011 08 05  9512859·500000
 2011 08 08  7112622.509766
 2011 08 09  7212340.009766
 2011 08 10  712336·620117
 2011 08 11  3912514·200195
 2011 08 12  5112545.290039
 2011 08 15  6012715.129883
 2011 08 16  3212715.129883
 2011 08 17  4312738.209961
 2011 08 18  5012573.440430
 2011 08 19  9412144·339844
 2011 08 22  2612040·469727
 2011 08 23  6012216.280273
 2011 08 24  5012388.629883
 2011 08 25  8712514.169922
 2011 08 26  3312415.309570
 2011 08 29  6512762.400391
 2011 08 30  5612872.459961
 2011 08 31  7812988·370117
 2011 09 01  2212963·589844
 2011 09 02  5712684·330078
 2011 09 06  212350·280273
 2011 09 07  2812636.269531
 2011 09 08  8712692.530273
 2011 09 09  6212449·000000
 2011 09 12  4212241.219727
 2011 09 13  2612402.370117
 2011 09 14  4812685.450195
 2011 09 15  3112747.209961
 2011 09 16  6012853.629883
 2011 09 19  8512802·080078
 2011 09 20  4912840·030273
 2011 09 21  3912668·000000
 2011 09 22  6112243·620117
 2011 09 23  4211975.540039
 2011 09 26  5912204·450195
 2011 09 27  8712562.160156
 2011 09 28  7712425.080078
 2011 09 29  6112310.219727
 2011 09 30  7112145·049805
 2011 10 03  9911917.250000
 2011 10 04  6611776·339844
 2011 10 05  2912006·009766
 2011 10 06  612219·190430
 2011 10 07  2612278.009766
 2011 10 10  812504·259766
 2011 10 11  5912557·349609
 2011 10 12  712783·580078
 2011 10 13  4412667.099609
 2011 10 14  1012853.049805
 2011 10 17  9012850·230469
 2011 10 18  4312932·330078
 2011 10 19  5312896.120117
 2011 10 20  412770.009766
 2011 10 21  8312986·059570
 2011 10 24  913207.219727
 2011 10 25  7813188·200195
 2011 10 26  4613102·179688
 2011 10 27  2813605·169922
 2011 10 28  2313543.009766
 2011 10 31  7013518·629883
 2011 11 01  1813191·049805
 2011 11 02  3613075·290039
 2011 11 03  3013299·389648
 2011 11 04  413280·080078
 2011 11 07  2813278.120117
 2011 11 08  4613438·169922
 2011 11 09  013421.549805
 2011 11 10  8013086·530273
 2011 11 11  513304.190430
 2011 11 14  2013276·139648
 2011 11 15  2513286·240234
 2011 11 16  2513249·269531
 2011 11 17  813021.509766
 2011 11 18  4712864.190430
 2011 11 21  2512785.290039
 2011 11 22  8712584.089844
 2011 11 23  1712488.400391
 2011 11 25  4012307.599609
 2011 11 28  4512580·290039
 2011 11 29  4412636·280273
 2011 11 30  4013102.290039
 2011 12 01  3513151.400391
 2011 12 02  5313245·259766
 2011 12 05  9413324·040039
 2011 12 06  813303·330078
 2011 12 07  9713305.019531
 2011 12 08  4413246.269531
 2011 12 09  6413218·459961
 2011 12 12  7713186.190430
 2011 12 13  1313127·419922
 2011 12 14  3712852·080078
 2011 12 15  412840·200195
 2011 12 16  2912927·240234
 2011 12 19  9512870.349609
 2011 12 20  7613045·030273
 2011 12 21  8913072.509766
 2011 12 22  7113178·410156
 2011 12 23  8313274.389648
 2011 12 27  3013315·230469
 2011 12 28  2013283·360352
 2011 12 29  3513248·589844
 2011 12 30  3813253·540039
 2012 01 03 9313474·480469
 2012 01 04 2113396.190430
 2012 01 05 7713450·309570
 2012 01 06 4913445·129883
 2012 01 09 8413445.160156
 2012 01 10 4413599.410156
 2012 01 11 7913591·519531
 2012 01 12 2813626·160156
 2012 01 13 4813616·089844
 2012 01 17 6413690·349609
 2012 01 18 4713756.209961
 2012 01 19 1413842·580078
 2012 01 20 5313834.089844
 2012 01 23 8113909·389648
 2012 01 24 1413844·280273
 2012 01 25 6913989·419922
 2012 01 26 9514049.610352
 2012 01 27 2113925.540039
 2012 01 30 3513891.099609
 2012 01 31 8113934·099609
 2012 02 01 9114045·610352
 2012 02 02 3414055·139648
 2012 02 03 9214234·530273
 2012 02 06 6314231.519531
 2012 02 07 8614268.080078
 2012 02 08 9514297.070313
 2012 02 09 9214316·259766
 2012 02 10 5314294.379883
 2012 02 13 4914304.320313
 2012 02 14 514290·620117
 2012 02 15 6714333·530273
 2012 02 16 1414384·450195
 2012 02 17 7514431.120117
 2012 02 21 8914453·190430
 2012 02 22 7314393.059570
 2012 02 23 3314419.389648
 2012 02 24 8214472·099609
 2012 02 27 9714493.190430
 2012 02 28 9314503·320313
 2012 02 29 2514547·129883
 2012 03 01 1514525·099609
 2012 03 02 614503.349609
 2012 03 05 3114426·209961
 2012 03 06 2514372·330078
 2012 03 07 4314268.580078
 2012 03 08 1414415.259766
 2012 03 09 2114498·089844
 2012 03 12 9814483·559570
 2012 03 13 5914709·469727
 2012 03 14 4914736.429688
 2012 03 15 1914763·320313
 2012 03 16 3214792.150391
 2012 03 19 8414888·559570
 2012 03 20 5914839·150391
 2012 03 21 614809.269531
 2012 03 22 3814762.559570
 2012 03 23 6114724·419922
 2012 03 26 2114913·450195
 2012 03 27 9014940.309570
 2012 03 28 5614878·099609
 2012 03 29 5914786·280273
 2012 03 30 3514837.030273
 2012 04 02 114951·370117
 2012 04 03 4814921·059570
 2012 04 04 7214865·009766
 2012 04 05 2714728.599609
 2012 04 09 9714690·089844
 2012 04 10 114523·599609
 2012 04 11 2014420·160156
 2012 04 12 4614582.509766
 2012 04 13 5814574·259766
 2012 04 16 2914494.230469
 2012 04 17 4714633.599609
 2012 04 18 6814603.469727
 2012 04 19 9314616·049805
 2012 04 20 7014582·610352
 2012 04 23 2214488·099609
 2012 04 24 9314437.519531
 2012 04 25 3114603·580078
 2012 04 26 8714726.580078
 2012 04 27 3814785·089844
 2012 04 30 4714755·610352
 2012 05 01 3114875·009766
 2012 05 02 6614760·099609
 2012 05 03 1614739·150391
 2012 05 04 8114599.330078
 2012 05 07 7314416.080078
 2012 05 08 2214374.080078
 2012 05 09 014312.169922
 2012 05 10 6914337.419922
 2012 05 11 6514336.509766
 2012 05 14 9314147·219727
 2012 05 15 5714126.190430
 2012 05 16 1214096.019531
 2012 05 17 3713932.469727
 2012 05 18 4013754.129883
 2012 05 21 8313801·450195
 2012 05 22 3513928.080078
 2012 05 23 4713854.269531
 2012 05 24 5213884·160156
 2012 05 25 9713883·250000
 2012 05 29 9014013·160156
 2012 05 30 7613988.400391
 2012 05 31 4213830·309570
 2012 06 01 4313740·240234
 2012 06 04 5013436.150391
 2012 06 05 3113489·070313
 2012 06 06 4813781·080078
 2012 06 07 9013933·589844
 2012 06 08 1713881·080078
 2012 06 11 4313983.509766
 2012 06 12 3313839.219727
 2012 06 13 3213868.139648
 2012 06 14 1613909.599609
 2012 06 15 6914015·080078
 2012 06 18 8414077·440430
 2012 06 19 8814250.049805
 2012 06 20 9814239.629883
 2012 06 21 9214196.509766
 2012 06 22 1513986.410156
 2012 06 25 313962.120117
 2012 06 26 3713853·250000
 2012 06 27 1613958.379883
 2012 06 28 6213934·429688
 2012 06 29 4514258·440430
 2012 07 02 3414310·490234
 2012 07 03 7514421.219727
 2012 07 05 9014423·059570
 2012 07 06 914365.080078
 2012 07 09 1514226·490234
 2012 07 10 2414291.169922
 2012 07 11 8714110.070313
 2012 07 12 1414064·120117
 2012 07 13 3014231.530273
 2012 07 16 4514221·379883
 2012 07 17 6414294·309570
 2012 07 18 414403·150391
 2012 07 19 5414445·599609
 2012 07 20 4614403·629883
 2012 07 23 6014257.450195
 2012 07 24 4814131.009766
 2012 07 25 8714048·559570
 2012 07 26 5714220·280273
 2012 07 27 3714489.570313
 2012 07 30 4014513·440430
 2012 07 31 5614458·339844
 2012 08 01 3514430.190430
 2012 08 02 8514297·190430
 2012 08 03 014504.120117
 2012 08 06 1014569.570313
 2012 08 07 6214665·190430
 2012 08 08 1514628.370117
 2012 08 09 7114648·150391
 2012 08 10 2614644.280273
 2012 08 13 4514643.169922
 2012 08 14 6514686.450195
 2012 08 15 2314666.190430
 2012 08 16 214773·620117
 2012 08 17 1414797.589844
 2012 08 20 9914793.589844
 2012 08 21 4914881·530273
 2012 08 22 6514750·580078
 2012 08 23 2814736.530273
 2012 08 24 414732·250000
 2012 08 27 7014758.620117
 2012 08 28 6514742·370117
 2012 08 29 6714755.469727
 2012 08 30 9314722.540039
 2012 08 31 2914738·009766
 2012 09 04 7814730·299805
 2012 09 05 3814733·099609
 2012 09 06 414975·330078
 2012 09 07 9515040·129883
 2012 09 10 315047.280273
 2012 09 11 7215038.049805
 2012 09 12 015059.019531
 2012 09 13 6215309·250000
 2012 09 14 6715432·349609
 2012 09 17 2815354.610352
 2012 09 18 6915288.099609
 2012 09 19 5015322.139648
 2012 09 20 1915284.349609
 2012 09 21 8515338·580078
 2012 09 24 2315263.580078
 2012 09 25 315282·379883
 2012 09 26 3515048.509766
 2012 09 27 5015138.040039
 2012 09 28 115108.129883
 2012 10 01 9015205.110352
 2012 10 02 1615148.160156
 2012 10 03 5615183·290039
 2012 10 04 6615261.259766
 2012 10 05 415361·179688
 2012 10 08 8615248·290039
 2012 10 09 5915193.509766
 2012 10 10 515052.080078
 2012 10 11 6615080·120117
 2012 10 12 9615021.580078
 2012 10 15 4015043·080078
 2012 10 16 3115185.280273
 2012 10 17 1915264·360352
 2012 10 18 2315279.440430
 2012 10 19 715208.370117
 2012 10 22 8214980·500000
 2012 10 23 3214958.169922
 2012 10 24 6514850.500000
 2012 10 25 9014857.280273
 2012 10 26 2114811.320313
 2012 10 31 9914821.049805
 2012 11 01 4814947.400391
 2012 11 02 4715007.429688
 2012 11 05 3614853.469727
 2012 11 06 4114985.089844
 2012 11 07 2314943·589844
 2012 11 08 5914661·490234
 2012 11 09 4014553.040039
 2012 11 12 014484·009766
 2012 11 13 6514510.349609
 2012 11 14 3314429·400391
 2012 11 15 7114205·259766
 2012 11 16 4614232·389648
 2012 11 19 7514492.599609
 2012 11 20 014523·419922
 2012 11 21 9114552.519531
 2012 11 23 7314733·030273
 2012 11 26 7814733·019531
 2012 11 27 1714745.599609
 2012 11 28 8914764·570313
 2012 11 29 114868.219727
 2012 11 30 2314870·009766
 2012 12 03 6614923·169922
 2012 12 04 7714815.019531
 2012 12 05 7314831.419922
 2012 12 06 8814819.360352
 2012 12 07 5314882.030273
 2012 12 10 9314900·129883
 2012 12 11 5815026.280273
 2012 12 12 7215063·400391
 2012 12 13 1014991.450195
 2012 12 14 014871.629883
 2012 12 17 5114987·599609
 2012 12 18 015174.280273
 2012 12 19 9315177·610352
 2012 12 20 8715161.330078
 2012 12 21 7115161.190430
 2012 12 24 2315026.389648
 2012 12 26 8515015·290039
 2012 12 27 6514937.610352
 2012 12 28 6114888.290039
 2012 12 31 1615000.339844
 2013 01 02  9215380·389648
 2013 01 03  7315430.610352
 2013 01 04  9215465.559570
 2013 01 07  8015450.120117
 2013 01 08  4515407·000000
 2013 01 09  7415448.549805
 2013 01 10  5715521.440430
 2013 01 11  4015528.269531
 2013 01 14  215527.349609
 2013 01 15  5615552.400391
 2013 01 16  7515549·280273
 2013 01 17  4615665.440430
 2013 01 18  4315674·370117
 2013 01 22  3115754·269531
 2013 01 23  9115784.500000
 2013 01 24  7415861.099609
 2013 01 25  7615879·139648
 2013 01 28  3715886.070313
 2013 01 29  7315918·000000
 2013 01 30  2515927·330078
 2013 01 31  3115862.419922
 2013 02 01  3815992.440430
 2013 02 04  1715979·099609
 2013 02 05  2215986.330078
 2013 02 06  6715975.150391
 2013 02 07  2015983.049805
 2013 02 08  4016035.030273
 2013 02 11  1816035·230469
 2013 02 12  6416079.339844
 2013 02 13  9816107·129883
 2013 02 14  8716105.250000
 2013 02 15  8816117.070313
 2013 02 19  2816182·610352
 2013 02 20  916182·610352
 2013 02 21  2715966.099609
 2013 02 22  3115997·219727
 2013 02 25  9316096.169922
 2013 02 26  1615822.070313
 2013 02 27  5516044·549805
 2013 02 28  7316095.610352
 2013 03 01  1416040·179688
 2013 03 04  616103·570313
 2013 03 05  8916292.209961
 2013 03 06  6416314·469727
 2013 03 07  7216327·509766
 2013 03 08  9316409·269531
 2013 03 11  7416443.439453
 2013 03 12  8116449·039063
 2013 03 13  7516451.199219
 2013 03 14  1416527·630859
 2013 03 15  7816529.470703
 2013 03 18  2316498·439453
 2013 03 19  5516465·539063
 2013 03 20  3316513·310547
 2013 03 21  9716488·529297
 2013 03 22  1616471.460938
 2013 03 25  6716552·359375
 2013 03 26  3716534·189453
 2013 03 27  4816542.279297
 2013 03 28  1016609·259766
 2013 04 01  9416609·380859
 2013 04 02  4016615·439453
 2013 04 03  7716575·529297
 2013 04 04  8016450·310547
 2013 04 05  4216436·630859
 2013 04 08  7816491·560547
 2013 04 09  5216598·230469
 2013 04 10  2716757.289063
 2013 04 11  4216845.500000
 2013 04 12  1516803·419922
 2013 04 15  6716756·150391
 2013 04 16  7616593·050781
 2013 04 17  5216585·109375
 2013 04 18  3916375·099609
 2013 04 19  4216398·119141
 2013 04 22  7916495.279297
 2013 04 23  5316648.140625
 2013 04 24  6316693·179688
 2013 04 25  2116811.150391
 2013 04 26  916742·000000
 2013 04 29  5216837·259766
 2013 04 30  2516864·279297
 2013 05 01  7316864.279297
 2013 05 02  6716857.039063
 2013 05 03  8017073·400391
 2013 05 06  8717092.550781
 2013 05 07  9217161.150391
 2013 05 08  8017232·240234
 2013 05 09  9417254.240234
 2013 05 10  3717259·419922
 2013 05 13  9617280·490234
 2013 05 14  9617436·330078
 2013 05 15  7617545.130859
 2013 05 16  8917531·529297
 2013 05 17  3217599.609375
 2013 05 20  9317658·500000
 2013 05 21  3217678·619141
 2013 05 22  8017799·099609
 2013 05 23  6617451·070313
 2013 05 24  6917405·400391
 2013 05 28  9417660·150391
 2013 05 29  7317514·560547
 2013 05 30  9417510.460938
 2013 05 31  5117482.539063
 2013 06 03  1817292.550781
 2013 06 04  5617353·419922
 2013 06 05  3517192·169922
 2013 06 06  8817111·150391
 2013 06 07  8717336·150391
 2013 06 10  4217380·119141
 2013 06 11  3317330·580078
 2013 06 12  5717267.080078
 2013 06 13  617282.490234
 2013 06 14  6917298·369141
 2013 06 17  5717356·310547
 2013 06 18  5717446.160156
 2013 06 19  817424·390625
 2013 06 20  9917191·279297
 2013 06 21  116864·320313
 2013 06 24  1516788·529297
 2013 06 25  4916807.589844
 2013 06 26  2116949·519531
 2013 06 27  8417096·009766
 2013 06 28  7917086·269531
 2013 07 01  1017218.029297
 2013 07 02  4717202.019531
 2013 07 03  5117138·560547
 2013 07 05  2617281.050781
 2013 07 08  9917408.009766
 2013 07 09  1517514.490234
 2013 07 10  7017549·060547
 2013 07 11  5717758.099609
 2013 07 12  4717797.279297
 2013 07 15  8917852·390625
 2013 07 16  3617848·119141
 2013 07 17  9617851·630859
 2013 07 18  1117948·089844
 2013 07 19  5617925.439453
 2013 07 22  6817985.439453
 2013 07 23  9418006.349609
 2013 07 24  7218006.000000
 2013 07 25  2917943·580078
 2013 07 26  917944.470703
 2013 07 29  2617942.480469
 2013 07 30  3717953.589844
 2013 07 31  4618023·419922
 2013 08 01  3018141.349609
 2013 08 02  9318154.439453
 2013 08 05  3718157.359375
 2013 08 06  6918141·060547
 2013 08 07  2418023·599609
 2013 08 08  2018046.039063
 2013 08 09  3018040.630859
 2013 08 12  8717977.470703
 2013 08 13  1118009·029297
 2013 08 14  5717991·240234
 2013 08 15  9617890.539063
 2013 08 16  1317658.080078
 2013 08 19  3417600·470703
 2013 08 20  8117615.439453
 2013 08 21  4317608.099609
 2013 08 22  8417641·150391
 2013 08 23  6317700·369141
 2013 08 26  9017759.119141
 2013 08 27  317633·369141
 2013 08 28  6317447·369141
 2013 08 29  9217516·179688
 2013 08 30  1217458·080078
 2013 09 03  3017555.189453
 2013 09 04  3917582.240234
 2013 09 05  3917626.080078
 2013 09 06  9517697.470703
 2013 09 09  917795.599609
 2013 09 10  2417932·470703
 2013 09 11  5017981·009766
 2013 09 12  1617993.199219
 2013 09 13  4417969·480469
 2013 09 16  5618137.759766
 2013 09 17  9318144·339844
 2013 09 18  7418394·689453
 2013 09 19  6818409.849609
 2013 09 20  9718365.679688
 2013 09 23  6318222·009766
 2013 09 24  9618215·519531
 2013 09 25  3818161·259766
 2013 09 26  3718189·179688
 2013 09 27  7718142·660156
 2013 09 30  3218072·740234
 2013 10 01  3418160.929688
 2013 10 02  8718146·589844
 2013 10 03  8218127·599609
 2013 10 04  5618107.230469
 2013 10 07  6418089·470703
 2013 10 08  8617931·900391
 2013 10 09  4617734.580078
 2013 10 10  7018060.869141
 2013 10 11  6018189.730469
 2013 10 14  9618272.230469
 2013 10 15  6218276·669922
 2013 10 16  9818380.939453
 2013 10 17  7718515.310547
 2013 10 18  518655.580078
 2013 10 21  5118685·740234
 2013 10 22  9218807.550781
 2013 10 23  9818747.210938
 2013 10 24  2718746·449219
 2013 10 25  5518795·500000
 2013 10 28  2618827.109375
 2013 10 29  2918896·849609
 2013 10 30  9918928.310547
 2013 10 31  4518837·869141
 2013 11 01  118804·480469
 2013 11 04  218844.699219
 2013 11 05  8418836.050781
 2013 11 06  1518887.619141
 2013 11 07  4318864.869141
 2013 11 08  7318799·759766
 2013 11 11  7018831·960938
 2013 11 12  8318817.490234
 2013 11 13  118943·619141
 2013 11 14  2419033·619141
 2013 11 15  6919106·839844
 2013 11 18  9519148.769531
 2013 11 19  5219041·150391
 2013 11 20  6319030.750000
 2013 11 21  2119071·400391
 2013 11 22  1819152.550781
 2013 11 25  9519188.980469
 2013 11 26  1919206·779297
 2013 11 27  8719217.099609
 2013 11 29  4719276.429688
 2013 12 02  5519237.060547
 2013 12 03  5119137·390625
 2013 12 04  5519126·109375
 2013 12 05  119053·869141
 2013 12 06  8519193·359375
 2013 12 09  3919250.960938
 2013 12 10  3919226·060547
 2013 12 11  2519154.730469
 2013 12 12  5718941.710938
 2013 12 13  9018937·890625
 2013 12 16  7619068·019531
 2013 12 17  8719017.990234
 2013 12 18  7419265·289063
 2013 12 19  3719261·439453
 2013 12 20  2919410·759766
 2013 12 23  8219500.669922
 2013 12 24  6119556.009766
 2013 12 26  3519647.679688
 2013 12 27  8619667.720703
 2013 12 30  2919633·980469
 2013 12 31  6719719·240234
 2014 01 02 6619706.029297
 2014 01 03 6019602.580078
 2014 01 06 7119600·849609
 2014 01 07 6819634·529297
 2014 01 08 3819632·980469
 2014 01 09 8919676·279297
 2014 01 10 7919675.349609
 2014 01 13 6519680·390625
 2014 01 14 8019648·019531
 2014 01 15 3519760·539063
 2014 01 16 4619743·779297
 2014 01 17 8319735.410156
 2014 01 21 5119776·589844
 2014 01 22 8819774.089844
 2014 01 23 9119756.400391
 2014 01 24 7319590·320313
 2014 01 27 3219224·380859
 2014 01 28 5819195·189453
 2014 01 29 5919185.699219
 2014 01 30 919270·919922
 2014 01 31 2919223.779297
 2014 02 03 8519126.890625
 2014 02 04 1818824.640625
 2014 02 05 9318785·199219
 2014 02 06 7418962·570313
 2014 02 07 3219212·189453
 2014 02 10 6419237.169922
 2014 02 11 4919478·810547
 2014 02 12 2419523.199219
 2014 02 13 8519589·210938
 2014 02 14 1419692.839844
 2014 02 18 2819737.560547
 2014 02 19 6019777·000000
 2014 02 20 5919737.400391
 2014 02 21 1319778·500000
 2014 02 24 519924.400391
 2014 02 25 9019878.410156
 2014 02 26 9019892.880859
 2014 02 27 3019920.029297
 2014 02 28 8220044.390625
 2014 03 03 4319946·839844
 2014 03 04 4320159·099609
 2014 03 05 6020156·740234
 2014 03 06 8220208.830078
 2014 03 07 7920226·720703
 2014 03 10 420154.890625
 2014 03 11 2120196.929688
 2014 03 12 5720034.810547
 2014 03 13 7720099.839844
 2014 03 14 8619869·750000
 2014 03 17 5819991.580078
 2014 03 18 8220114.460938
 2014 03 19 4420112·060547
 2014 03 20 2820086.349609
 2014 03 21 3920188·890625
 2014 03 24 5720078.640625
 2014 03 25 1320034·849609
 2014 03 26 9320046.460938
 2014 03 27 5919805·279297
 2014 03 28 819924·539063
 2014 03 31 4020019.029297
 2014 04 01 6820171.300781
 2014 04 02 3820242.359375
 2014 04 03 8520248·509766
 2014 04 04 620257·189453
 2014 04 07 6619877·599609
 2014 04 08 1819765·060547
 2014 04 09 6319964·470703
 2014 04 10 1919963.460938
 2014 04 11 2519543.410156
 2014 04 14 7019519·250000
 2014 04 15 4419590·529297
 2014 04 16 919792·320313
 2014 04 17 819881.380859
 2014 04 21 8819908.560547
 2014 04 22 5120071.929688
 2014 04 23 3320023·000000
 2014 04 24 320045.669922
 2014 04 25 9019970·119141
 2014 04 28 3719895·339844
 2014 04 29 7419916·429688
 2014 04 30 2219964.800781
 2014 05 01 2120034·199219
 2014 05 02 7520068·669922
 2014 05 05 3720005·310547
 2014 05 06 519996·660156
 2014 05 07 4919890·490234
 2014 05 08 6719997.949219
 2014 05 09 5419867.220703
 2014 05 12 1220104.919922
 2014 05 13 7020154.169922
 2014 05 14 3720079·529297
 2014 05 15 8319966·910156
 2014 05 16 3319865.929688
 2014 05 19 219962·529297
 2014 05 20 3719954·380859
 2014 05 21 419966·470703
 2014 05 22 8120066.900391
 2014 05 23 8920130·460938
 2014 05 27 4220261.570313
 2014 05 28 2420275·029297
 2014 05 29 9320333.039063
 2014 05 30 020353·949219
 2014 06 02 5120371·650391
 2014 06 03 7620361·029297
 2014 06 04 3120407.349609
 2014 06 05 3020569·039063
 2014 06 06 9120665·839844
 2014 06 09 1420748.500000
 2014 06 10 8520697·599609
 2014 06 11 9820686.140625
 2014 06 12 1220612·230469
 2014 06 13 2220545·859375
 2014 06 16 6720582.570313
 2014 06 17 4820644·070313
 2014 06 18 8920775.390625
 2014 06 19 620806·859375
 2014 06 20 1420838·740234
 2014 06 23 4920851·970703
 2014 06 24 2220909.480469
 2014 06 25 9720820.560547
 2014 06 26 9020812·460938
 2014 06 27 9520852.769531
 2014 06 30 3820888·779297
 2014 07 01 5321070.570313
 2014 07 02 8221034·929688
 2014 07 03 521108.119141
 2014 07 07 8621107.539063
 2014 07 08 5420979·359375
 2014 07 09 420916·150391
 2014 07 10 2320903.699219
 2014 07 11 4120841·380859
 2014 07 14 720963·550781
 2014 07 15 9420980.310547
 2014 07 16 2020979·189453
 2014 07 17 520938·199219
 2014 07 18 4520926·919922
 2014 07 21 1320912.560547
 2014 07 22 8721005·429688
 2014 07 23 221037.869141
 2014 07 24 2321068.039063
 2014 07 25 5121021.060547
 2014 07 28 4620925·650391
 2014 07 29 8320964.179688
 2014 07 30 2320919.560547
 2014 07 31 1920830.539063
 2014 08 01 4020477.869141
 2014 08 04 2320538.230469
 2014 08 05 5320501.199219
 2014 08 06 5620404·550781
 2014 08 07 3820407.089844
 2014 08 08 2420444·019531
 2014 08 11 4220611.970703
 2014 08 12 2620552·449219
 2014 08 13 3420633·859375
 2014 08 14 920704·410156
 2014 08 15 5020802·269531
 2014 08 18 1420892.789063
 2014 08 19 4720998·349609
 2014 08 20 2921051·949219
 2014 08 21 5621106·560547
 2014 08 22 3621093.900391
 2014 08 25 2321196·339844
 2014 08 26 6121236·750000
 2014 08 27 6721218·080078
 2014 08 28 2821192·480469
 2014 08 29 2821234·369141
 2014 09 02 421277·509766
 2014 09 03 1621318.000000
 2014 09 04 5321319.710938
 2014 09 05 5921270·320313
 2014 09 08 8321276·679688
 2014 09 09 5821221·960938
 2014 09 10 9921158.580078
 2014 09 11 3421183.320313
 2014 09 12 5021182·539063
 2014 09 15 7621041·429688
 2014 09 16 8021160·949219
 2014 09 17 9621258·359375
 2014 09 18 7921263·509766
 2014 09 19 7621329·330078
 2014 09 22 3221219.880859
 2014 09 23 1621024.570313
 2014 09 24 7121055·080078
 2014 09 25 8921038·169922
 2014 09 26 2020916·199219
 2014 09 29 8820885.669922
 2014 09 30 5120898.490234
 2014 10 01 7320760.460938
 2014 10 02 3020560.740234
 2014 10 03 3020750.269531
 2014 10 06 6920815.019531
 2014 10 07 920665.039063
 2014 10 08 7620688·089844
 2014 10 09 8620677·580078
 2014 10 10 220318.529297
 2014 10 13 420046.580078
 2014 10 14 9519934.880859
 2014 10 15 2719707.630859
 2014 10 16 4919812·300781
 2014 10 17 8920028.740234
 2014 10 20 5120095·240234
 2014 10 21 4520493.779297
 2014 10 22 3520566.080078
 2014 10 23 2020680.269531
 2014 10 24 3120696·529297
 2014 10 27 6020690·130859
 2014 10 28 1220928·810547
 2014 10 29 8120985·289063
 2014 10 30 4921056·210938
 2014 10 31 1721257.179688
 2014 11 03 5521340·849609
 2014 11 04 7621260·259766
 2014 11 05 4121291·810547
 2014 11 06 8421360.679688
 2014 11 07 6321400·070313
 2014 11 10 3821451·429688
 2014 11 11 7221471·699219
 2014 11 12 5621487·189453
 2014 11 13 6321544·429688
 2014 11 14 2421488.609375
 2014 11 17 2821486.400391
 2014 11 18 5121616·939453
 2014 11 19 521572·589844
 2014 11 20 1521595.449219
 2014 11 21 2421794.589844
 2014 11 24 1421781·240234
 2014 11 25 6321833·730469
 2014 11 26 1821829·109375
 2014 11 28 9621850.630859
 2014 12 01 1421731.179688
 2014 12 02 3921689.109375
 2014 12 03 6421787·800781
 2014 12 04 721786.400391
 2014 12 05 4521816·939453
 2014 12 08 5821778·810547
 2014 12 09 1021585·189453
 2014 12 10 4621616.029297
 2014 12 11 2721550.460938
 2014 12 12 7121338.890625
 2014 12 15 3721171.380859
 2014 12 16 2621135.410156
 2014 12 17 221190.390625
 2014 12 18 5221633·300781
 2014 12 19 5321795·949219
 2014 12 22 8321814.000000
 2014 12 23 4221898.830078
 2014 12 24 221922.269531
 2014 12 26 8921988·130859
 2014 12 29 8222004.679688
 2014 12 30 3821977·519531
 2014 12 31 4621942.660156
 2015 01 02  221807·839844
 2015 01 05  1021665·310547
 2015 01 06  1221348.710938
 2015 01 07  3621323.880859
 2015 01 08  7321687·550781
 2015 01 09  8021692·150391
 2015 01 12  721537.539063
 2015 01 13  4521628.720703
 2015 01 14  821280.560547
 2015 01 15  2921268.089844
 2015 01 16  9121254·849609
 2015 01 20  7621335·580078
 2015 01 21  4021418.679688
 2015 01 22  2221697·019531
 2015 01 23  6021691·650391
 2015 01 26  5221688·740234
 2015 01 27  2621685.830078
 2015 01 28  4521560.970703
 2015 01 29  3221354.980469
 2015 01 30  2521345.449219
 2015 02 02  4621314·609375
 2015 02 03  1121626.269531
 2015 02 04  5221666·160156
 2015 02 05  6921785.250000
 2015 02 06  721870.630859
 2015 02 09  5921705.810547
 2015 02 10  8821836.580078
 2015 02 11  8621857.240234
 2015 02 12  4222022·240234
 2015 02 13  5122120·820313
 2015 02 17  3522164.789063
 2015 02 18  022161·029297
 2015 02 19  622184·349609
 2015 02 20  7522278·720703
 2015 02 23  1222278.550781
 2015 02 24  6222329.269531
 2015 02 25  8222369·060547
 2015 02 26  4422314.560547
 2015 02 27  6422294·990234
 2015 03 02  4822346·580078
 2015 03 03  7622346·240234
 2015 03 04  9622255.789063
 2015 03 05  5822227·259766
 2015 03 06  5722192·839844
 2015 03 09  1921997.289063
 2015 03 10  9421960.689453
 2015 03 11  8921676.750000
 2015 03 12  1621874.060547
 2015 03 13  6921869·630859
 2015 03 16  2622007.609375
 2015 03 17  7822006.560547
 2015 03 18  7422290.400391
 2015 03 19  622216·599609
 2015 03 20  522376·189453
 2015 03 23  6622388·099609
 2015 03 24  722326.339844
 2015 03 25  3822227·279297
 2015 03 26  6721891.509766
 2015 03 27  2521862·369141
 2015 03 30  1622138·929688
 2015 03 31  9722114.560547
 2015 04 01  7821947.910156
 2015 04 02  4722001.509766
 2015 04 06  2522145.060547
 2015 04 07  3822172·199219
 2015 04 08  2322139·679688
 2015 04 09  5222187.300781
 2015 04 10  8522277.669922
 2015 04 13  4422332·820313
 2015 04 14  1722244·890625
 2015 04 15  8522391.880859
 2015 04 16  7222384·210938
 2015 04 17  2022324.910156
 2015 04 20  9722290·960938
 2015 04 21  1422350.970703
 2015 04 22  8522352.640625
 2015 04 23  022467·140625
 2015 04 24  2522461·759766
 2015 04 27  3322522·830078
 2015 04 28  5122387.300781
 2015 04 29  3922367·189453
 2015 04 30  9122277·019531
 2015 05 01  6222249.359375
 2015 05 04  1922386·310547
 2015 05 05  1922325·310547
 2015 05 06  622142.750000
 2015 05 07  4522096.369141
 2015 05 08  6622344·519531
 2015 05 11  4622345·500000
 2015 05 12  922226·720703
 2015 05 13  5022281·470703
 2015 05 14  9122390·109375
 2015 05 15  5322413·320313
 2015 05 18  6322513·279297
 2015 05 19  7322515·849609
 2015 05 20  2022536.779297
 2015 05 21  9622528·320313
 2015 05 22  5422502·259766
 2015 05 26  3222449.830078
 2015 05 27  322447·599609
 2015 05 28  5722422.939453
 2015 05 29  9822391.289063
 2015 06 01  7122374.400391
 2015 06 02  1622374.660156
 2015 06 03  4222429·250000
 2015 06 04  3022357·419922
 2015 06 05  5922217·589844
 2015 06 08  5822168.070313
 2015 06 09  8322067.890625
 2015 06 10  1422301.689453
 2015 06 11  9122363.300781
 2015 06 12  5722310.029297
 2015 06 15  3622173·669922
 2015 06 16  3922212.960938
 2015 06 17  8622300·630859
 2015 06 18  6122509.550781
 2015 06 19  8322458·089844
 2015 06 22  1622537.150391
 2015 06 23  8822519.000000
 2015 06 24  4622498·580078
 2015 06 25  3122391·570313
 2015 06 26  8422319.580078
 2015 06 29  6622245·419922
 2015 06 30  1221948.789063
 2015 07 01  1222034.369141
 2015 07 02  622039·119141
 2015 07 06  1321971.929688
 2015 07 07  8622015·960938
 2015 07 08  8221994.390625
 2015 07 09  6921911.369141
 2015 07 10  5121993·820313
 2015 07 13  1722205.789063
 2015 07 14  2222330.179688
 2015 07 15  8722340·509766
 2015 07 16  2122417.130859
 2015 07 17  8122466·390625
 2015 07 20  4022457.009766
 2015 07 21  9722423·490234
 2015 07 22  9422310.369141
 2015 07 23  7822304·250000
 2015 07 24  6722171.890625
 2015 07 27  6221906·750000
 2015 07 28  6422055·640625
 2015 07 29  3322208·699219
 2015 07 30  6022222.869141
 2015 07 31  7022288.160156
 2015 08 03  5022192·240234
 2015 08 04  9722170.609375
 2015 08 05  022283·029297
 2015 08 06  3422137·759766
 2015 08 07  9521923.289063
 2015 08 10  4622143.500000
 2015 08 11  9322132.240234
 2015 08 12  9221977·099609
 2015 08 13  7022012·650391
 2015 08 14  7922017.349609
 2015 08 17  7322143.539063
 2015 08 18  722141·650391
 2015 08 19  6822063·710938
 2015 08 20  2321874·910156
 2015 08 21  9421395.240234
 2015 08 24  6720770.279297
 2015 08 25  920500·400391
 2015 08 26  2720451·490234
 2015 08 27  4020952·130859
 2015 08 28  8421012·869141
 2015 08 31  3620968·310547
 2015 09 01  6620802.960938
 2015 09 02  1620558·619141
 2015 09 03  9620830·240234
 2015 09 04  1920590·630859
 2015 09 08  4220806·029297
 2015 09 09  5420989·830078
 2015 09 10  6720740.640625
 2015 09 11  5120691·660156
 2015 09 14  8020707·789063
 2015 09 15  1120899·089844
 2015 09 16  8421051.960938
 2015 09 17  5321312.560547
 2015 09 18  3021007·720703
 2015 09 21  6820913.480469
 2015 09 22  6120757.980469
 2015 09 23  6720558.560547
 2015 09 24  6720430·380859
 2015 09 25  3220536.130859
 2015 09 28  3420313·519531
 2015 09 29  6419931.009766
 2015 09 30  9220125·470703
 2015 10 01  3520189.410156
 2015 10 02  6720453·859375
 2015 10 05  3820864·250000
 2015 10 06  3020889·830078
 2015 10 07  3420972·140625
 2015 10 08  4821168.310547
 2015 10 09  721205.740234
 2015 10 12  3221179.640625
 2015 10 13  921222·880859
 2015 10 14  8921067.039063
 2015 10 15  1521201.650391
 2015 10 16  7321285·240234
 2015 10 19  6821306·189453
 2015 10 20  2921350.099609
 2015 10 21  3221322.830078
 2015 10 22  5321434.050781
 2015 10 23  4221650.779297
 2015 10 26  3121613.890625
 2015 10 27  5321566·960938
 2015 10 28  9821771.970703
 2015 10 29  8921771·949219
 2015 10 30  8221792·000000
 2015 11 02  9521919.390625
 2015 11 03  5822032·699219
 2015 11 04  8822016·759766
 2015 11 05  9521950·240234
 2015 11 06  421879·650391
 2015 11 09  921865·240234
 2015 11 10  4821692·320313
 2015 11 11  821722.699219
 2015 11 12  4821586.679688
 2015 11 13  5021268·380859
 2015 11 16  021335.140625
 2015 11 17  8521476.750000
 2015 11 18  2121653·349609
 2015 11 19  821669.000000
 2015 11 20  021763.859375
 2015 11 23  1221760·619141
 2015 11 24  4421764.800781
 2015 11 25  3321778·589844
 2015 11 27  3021788·980469
 2015 11 30  321800.130859
 2015 12 01  5921873·320313
 2015 12 02  021873·429688
 2015 12 03  9721682·919922
 2015 12 04  9621699·929688
 2015 12 07  3621678·169922
 2015 12 08  921489·199219
 2015 12 09  3321545.060547
 2015 12 10  5321402·970703
 2015 12 11  6921254·919922
 2015 12 14  8620897·789063
 2015 12 15  9321195·619141
 2015 12 16  6321446·960938
 2015 12 17  7721447·599609
 2015 12 18  8221100·339844
 2015 12 21  6120923.589844
 2015 12 22  3821138.710938
 2015 12 23  521382.089844
 2015 12 24  7121420.509766
 2015 12 28  4121354.560547
 2015 12 29  1621533·269531
 2015 12 30  2121509·859375
 2015 12 31  5421352.050781
 2016 01 04 6621167·859375
 2016 01 05 6120927.650391
 2016 01 06 2020879·929688
 2016 01 07 5720593.400391
 2016 01 08 9320266·470703
 2016 01 11 5920001.029297
 2016 01 12 2020099.650391
 2016 01 13 3020089.470703
 2016 01 14 419882·599609
 2016 01 15 2519755·740234
 2016 01 19 6719541·279297
 2016 01 20 4719286.300781
 2016 01 21 419399·310547
 2016 01 22 9519605·250000
 2016 01 25 2819592.339844
 2016 01 26 1119589·070313
 2016 01 27 2519685·830078
 2016 01 28 3319551·269531
 2016 01 29 9919926·099609
 2016 02 01 4519998.429688
 2016 02 02 2519917.839844
 2016 02 03 2719659·140625
 2016 02 04 9819783.560547
 2016 02 05 119655.419922
 2016 02 08 8519244.939453
 2016 02 09 8919047·230469
 2016 02 10 7019201.460938
 2016 02 11 5418890.669922
 2016 02 12 1119026·839844
 2016 02 16 5719371.460938
 2016 02 17 8319748.509766
 2016 02 18 419745·609375
 2016 02 19 3519630.009766
 2016 02 22 9519930·369141
 2016 02 23 3219913·160156
 2016 02 24 7619801·869141
 2016 02 25 1419998.990234
 2016 02 26 9020119.609375
 2016 02 29 3620111.800781
 2016 03 01 2220325.199219
 2016 03 02 2920436·009766
 2016 03 03 5520541·220703
 2016 03 04 3920709.910156
 2016 03 07 1620701·150391
 2016 03 08 8720659·089844
 2016 03 09 2820508·980469
 2016 03 10 1120626·669922
 2016 03 11 5820805·599609
 2016 03 14 2020823.339844
 2016 03 15 7120772.480469
 2016 03 16 4420879.980469
 2016 03 17 7521051·880859
 2016 03 18 8421122·759766
 2016 03 21 7422360.140625
 2016 03 22 5921167·429688
 2016 03 23 1621100.109375
 2016 03 24 6120915.550781
 2016 03 28 4820987.839844
 2016 03 29 021159.070313
 2016 03 30 5821327.730469
 2016 03 31 5721296.800781
 2016 04 01 310.000000
 2016 04 04 3521349.000000
 2016 04 05 9921141·750000
 2016 04 06 521269·089844
 2016 04 07 8721178·359375
 2016 04 08 6021205·099609
 2016 04 11 6721251.130859
 2016 04 12 6121263.160156
 2016 04 13 421474·980469
 2016 04 14 9221518·130859
 2016 04 15 1021483·039063
 2016 04 18 621590.839844
 2016 04 19 9321722.869141
 2016 04 20 7621790·560547
 2016 04 21 521717.730469
 2016 04 22 4721637.320313
 2016 04 25 9321580·130859
 2016 04 26 8221671.849609
 2016 04 27 5221729·179688
 2016 04 28 1621727.349609
 2016 04 29 6821463.009766
 2016 05 02 421557.609375
 2016 05 03 760·000000
 2016 05 04 7021294.109375
 2016 05 05 421296·189453
 2016 05 06 5921261·009766
 2016 05 09 2721335.910156
 2016 05 10 8921534·570313
 2016 05 11 1521509·070313
 2016 05 12 9421427·369141
 2016 05 13 8221319.769531
 2016 05 16 8121396.410156
 2016 05 17 3921328.460938
 2016 05 18 7721271·390625
 2016 05 19 4021048·839844
 2016 05 20 7821265·210938
 2016 05 23 3821307.650391
 2016 05 24 121496·070313
 2016 05 25 2821655·880859
 2016 05 26 3521653·800781
 2016 05 27 121701.470703
 2016 05 31 870.000000
 2016 06 01 9421722.970703
 2016 06 02 3521808·880859
 2016 06 03 3921780.400391
 2016 06 06 7821905.080078
 2016 06 07 1521968·929688
 2016 06 08 8422000.000000
 2016 06 09 9221941.710938
 2016 06 10 4321780.789063
 2016 06 13 9121713·800781
 2016 06 14 1421531·529297
 2016 06 15 2321586·859375
 2016 06 16 7721502.560547
 2016 06 17 4721487.529297
 2016 06 20 8221689·169922
 2016 06 21 1821664·720703
 2016 06 22 9921727·470703
 2016 06 23 3421884·310547
 2016 06 24 6921464·369141
 2016 06 27 9120931.710938
 2016 06 28 5321045.109375
 2016 06 29 270.000000
 2016 06 30 8221712·169922
 2016 07 01 7921802·800781
 2016 07 05 721741.500000
 2016 07 06 2721733·330078
 2016 07 07 5221818.259766
 2016 07 08 4722064.109375
 2016 07 11 5722195.529297
 2016 07 12 5922349.839844
 2016 07 13 3622350·619141
 2016 07 14 8122445·810547
 2016 07 15 2122463·949219
 2016 07 18 7322457.000000
 2016 07 19 1622422.599609
 2016 07 20 9422540.810547
 2016 07 21 4422527.660156
 2016 07 22 450·000000
 2016 07 25 9822514·710938
 2016 07 26 2522535.490234
 2016 07 27 9422543·099609
 2016 07 28 7522528.830078
 2016 07 29 1522587.439453
 2016 08 01 3622590·570313
 2016 08 02 6622503·109375
 2016 08 03 8922430.369141
 2016 08 04 2222484.419922
 2016 08 05 1522640·720703
 2016 08 08 7822679·490234
 2016 08 09 3622694·039063
 2016 08 10 122654.960938
 2016 08 11 7422697.519531
 2016 08 12 7622689·689453
 2016 08 15 9322785·410156
 2016 08 16 5922693·720703
 2016 08 17 5322636.949219
 2016 08 18 2822699·800781
 2016 08 19 6022679·769531
 2016 08 22 2822686·429688
 2016 08 23 140·000000
 2016 08 24 2822713.740234
 2016 08 25 610·000000
 2016 08 26 6422729·160156
 2016 08 29 4422692·250000
 2016 08 30 9522677.359375
 2016 08 31 4922592.539063
 2016 09 01 4922590.009766
 2016 09 02 5722724·150391
 2016 09 06 7422723.980469
 2016 09 07 9722778.490234
 2016 09 08 8922714·300781
 2016 09 09 9022562·089844
 2016 09 12 3422504.250000
 2016 09 13 622322·070313
 2016 09 14 1722261·849609
 2016 09 15 722360.160156
 2016 09 16 6822266·599609
 2016 09 19 222355.929688
 2016 09 20 8822373.390625
 2016 09 21 9422525.550781
 2016 09 22 9722703·400391
 2016 09 23 3522647.570313
 2016 09 26 8522477.300781
 2016 09 27 6622508·189453
 2016 09 28 6422625·250000
 2016 09 29 8022614.289063
 2016 09 30 1422649·330078
 2016 10 03 6022567.759766
 2016 10 04 3722548.560547
 2016 10 05 3822540.060547
 2016 10 06 622532·740234
 2016 10 07 3922520·359375
 2016 10 10 1322582.060547
 2016 10 11 3422513·320313
 2016 10 12 1922321·980469
 2016 10 13 9122233.619141
 2016 10 14 922343·980469
 2016 10 17 1922183.699219
 2016 10 18 3422295.019531
 2016 10 19 2822347·470703
 2016 10 20 6922324.320313
 2016 10 21 6822279.460938
 2016 10 24 5722437·529297
 2016 10 25 8922377.220703
 2016 10 26 6322294.310547
 2016 10 27 8222293.910156
 2016 10 28 2122212·400391
 2016 10 31 3622129.160156
 2016 11 01 8622128.509766
 2016 11 02 8521869·869141
 2016 11 03 8221762.609375
 2016 11 04 5821740·980469
 2016 11 07 5522063.640625
 2016 11 08 2822208·519531
 2016 11 09 2122512·400391
 2016 11 10 6722655.660156
 2016 11 11 1622551·720703
 2016 11 14 8722655·609375
 2016 11 15 4522769·259766
 2016 11 16 122753.960938
 2016 11 17 3722853·859375
 2016 11 18 6222869·400391
 2016 11 21 8622990.900391
 2016 11 22 2323064.580078
 2016 11 23 1223082·109375
 2016 11 25 7823168·240234
 2016 11 28 123139·179688
 2016 11 29 2023111·619141
 2016 11 30 6123154.189453
 2016 12 01 8623059.789063
 2016 12 02 7122992.949219
 2016 12 05 723130·929688
 2016 12 06 2823200·019531
 2016 12 07 6123498.039063
 2016 12 08 223609.310547
 2016 12 09 2123679·650391
 2016 12 12 8223724.259766
 2016 12 13 423802.009766
 2016 12 14 2723784·500000
 2016 12 15 2423743·929688
 2016 12 16 1723705·949219
 2016 12 19 3923647·900391
 2016 12 20 223769.769531
 2016 12 21 423760·500000
 2016 12 22 5323673·769531
 2016 12 23 1823671·859375
 2016 12 27 923785·119141
 2016 12 28 7523757.810547
 2016 12 29 3223578.820000
 2016 12 30 1523561.520000
 2017 01 03  5423692·340000
 2017 01 04  7423820.420000
 2017 01 05  2523794.060000
 2017 01 06  3223875.450000
 2017 01 09  6923807·240000
 2017 01 10  6423834·930000
 2017 01 11  2623808.970000
 2017 01 12  9323759·680000
 2017 01 13  1023851.060000
 2017 01 17  3323780·100000
 2017 01 18  5423755.600000
 2017 01 19  4823792·600000
 2017 01 20  6023799·380000
 2017 01 23  9523758·630000
 2017 01 24  5223918·470000
 2017 01 25  7424081·600000
 2017 01 26  2424105·500000
 2017 01 27  8624068.060000
 2017 01 30  9123927·200000
 2017 01 31  7123853.880000
 2017 02 01  3523972·200000
 2017 02 02  6923892.710000
 2017 02 03  6324063.510000
 2017 02 06  6424041.030000
 2017 02 07  5024053.300000
 2017 02 08  3424005.930000
 2017 02 09  8924187.060000
 2017 02 10  324280·570000
 2017 02 13  4924400.360000
 2017 02 14  9124460·840000
 2017 02 15  1324588·950000
 2017 02 16  6424596·670000
 2017 02 17  3924571.560000
 2017 02 21  8124735·830000
 2017 02 22  324716·430000
 2017 02 23  4724736.310000
 2017 02 24  5324689·930000
 2017 02 27  6424749.200000
 2017 02 28  5424670.340000
 2017 03 01  7825008·970000
 2017 03 02  4624932.500000
 2017 03 03  3024831·040000
 2017 03 06  8524761·630000
 2017 03 07  624724.810000
 2017 03 08  124692.130000
 2017 03 09  9024626·320000
 2017 03 10  4024685·310000
 2017 03 13  824660·260000
 2017 03 14  2324582·930000
 2017 03 15  8424844·280000
 2017 03 16  8824843·500000
 2017 03 17  8424827.370000
 2017 03 20  4524746.470000
 2017 03 21  7324868·880000
 2017 03 22  2424411.150000
 2017 03 23  5924516.830000
 2017 03 24  2424497.860000
 2017 03 27  4624385·790000
 2017 03 28  6624574.600000
 2017 03 29  8424589·430000
 2017 03 30  4024671.640000
 2017 03 31  1624697·400000
 2017 04 03  5824667·500000
 2017 04 04  3324583.280000
 2017 04 05  124767.750000
 2017 04 06  2024602·680000
 2017 04 07  7124612·590000
 2017 04 10  824659.680000
 2017 04 11  3924559.690000
 2017 04 12  2224536.800000
 2017 04 13  9724466.500000
 2017 04 17  3424472.400000
 2017 04 18  924465·720000
 2017 04 19  924537.210000
 2017 04 20  5624633·960000
 2017 04 21  6024589.300000
 2017 04 24  9324811·010000
 2017 04 25  9424980·710000
 2017 04 26  9325052·130000
 2017 04 27  6324988.230000
 2017 04 28  9924993·350000
 2017 05 01  1524988.620000
 2017 05 02  7625001·350000
 2017 05 03  4324887·350000
 2017 05 04  5724891·580000
 2017 05 05  3524975·860000
 2017 05 08  9924993.770000
 2017 05 09  2525000.880000
 2017 05 10  2524982.050000
 2017 05 11  4224924·890000
 2017 05 12  8224878·040000
 2017 05 15  6025011·290000
 2017 05 16  8425015·130000
 2017 05 17  4924790.240000
 2017 05 18  6824683·410000
 2017 05 19  2324844·720000
 2017 05 22  4124936.990000
 2017 05 23  9324974·550000
 2017 05 24  2825023.530000
 2017 05 25  1525147.960000
 2017 05 26  2725114·170000
 2017 05 30  3825092.690000
 2017 05 31  5425082·190000
 2017 06 01  6025276.200000
 2017 06 02  9925373.740000
 2017 06 05  7225364.580000
 2017 06 06  6725326.500000
 2017 06 07  1025307·070000
 2017 06 08  3825356·720000
 2017 06 09  625460·550000
 2017 06 12  1025279.070000
 2017 06 13  3925410.080000
 2017 06 14  5225427.290000
 2017 06 15  8025292.450000
 2017 06 16  5225266·610000
 2017 06 19  4825445.810000
 2017 06 20  7125439.590000
 2017 06 21  5625358·620000
 2017 06 22  8825347·520000
 2017 06 23  6225370·660000
 2017 06 26  5425473·410000
 2017 06 27  2225390·460000
 2017 06 28  3725421·280000
 2017 06 29  3325424·470000
 2017 06 30  8025322.000000
 2017 07 03  9025379.530000
 2017 07 05  4325328·360000
 2017 07 06  3425219.370000
 2017 07 07  5725234.170000
 2017 07 10  025277·290000
 2017 07 11  7425260·590000
 2017 07 12  6725439.300000
 2017 07 13  1725464·960000
 2017 07 14  1325615.080000
 2017 07 17  2625615·390000
 2017 07 18  5725589·330000
 2017 07 19  1525728.980000
 2017 07 20  1725768.000000
 2017 07 21  1725713.160000
 2017 07 24  5525783.230000
 2017 07 25  3525843·680000
 2017 07 26  2625756·470000
 2017 07 27  9225845·720000
 2017 07 28  3525726·420000
 2017 07 31  8125763·040000
 2017 08 01  7825784·420000
 2017 08 02  1925790·700000
 2017 08 03  9825704·670000
 2017 08 04  8725730.220000
 2017 08 07  3425747·550000
 2017 08 08  9225848.330000
 2017 08 09  7025638.550000
 2017 08 10  925534.040000
 2017 08 11  8425348.090000
 2017 08 14  3225574.280000
 2017 08 15  125580·930000
 2017 08 16  2725624.210000
 2017 08 17  4025518·480000
 2017 08 18  8125248.520000
 2017 08 21  6625158·670000
 2017 08 22  5025408.420000
 2017 08 23  3925369.210000
 2017 08 24  1025393·210000
 2017 08 25  6525430·340000
 2017 08 28  825395.710000
 2017 08 29  4525378.960000
 2017 08 30  1225520·340000
 2017 08 31  2525691.460000
 2017 09 01  5925748·210000
 2017 09 05  4625687.080000
 2017 09 06  725637·990000
 2017 09 07  9625623·860000
 2017 09 08  8325592·790000
 2017 09 11  5525821.910000
 2017 09 12  3825910.160000
 2017 09 13  5225920.800000
 2017 09 14  8825926·680000
 2017 09 15  925940·450000
 2017 09 18  7426003·530000
 2017 09 19  9426033.750000
 2017 09 20  526058.810000
 2017 09 21  7126037·640000
 2017 09 22  1126016.040000
 2017 09 25  4826018.950000
 2017 09 26  9126020·930000
 2017 09 27  3026161·380000
 2017 09 28  6626147.870000
 2017 09 29  6426237·020000
 2017 10 02  2726356.260000
 2017 10 03  9726426·970000
 2017 10 04  8526465·420000
 2017 10 05  1826591.480000
 2017 10 06  2026553·170000
 2017 10 09  1226586·120000
 2017 10 10  3626615.020000
 2017 10 11  926602.120000
 2017 10 12  226607·100000
 2017 10 13  3626628.200000
 2017 10 16  1326641.500000
 2017 10 17  6426623·090000
 2017 10 18  3026668·060000
 2017 10 19  5926639·890000
 2017 10 20  3626778·240000
 2017 10 23  3226800.020000
 2017 10 24  8426725·740000
 2017 10 25  9226670.700000
 2017 10 26  4826654.420000
 2017 10 27  8926828.100000
 2017 10 30  7226800.950000
 2017 10 31  7326794.300000


 2017 11 01  1926913·480000
 2017 11 02  3626791.230000
 2017 11 03  2526879.800000
 2017 11 06  6626923.370000
 2017 11 07  4326951·570000
 2017 11 08  9726904.590000
 2017 11 09  026818.660000
 2017 11 10  5826795·140000
 2017 11 13  4026818.010000
 2017 11 14  2426728.630000
 2017 11 15  7926661.550000
 2017 11 16  6326895·510000
 2017 11 17  5226831·920000
 2017 11 20  9126880·150000
 2017 11 21  6727029·170000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.