Wilshire 5000: High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Wilshire 5000: High

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 2009 04 01 678265·150391 2009 04 02 878611.280273 2009 04 03 958599·280273 2009 04 06 848599·009766 2009 04 07 678514.080078 2009 04 08 618432.009766 2009 04 09 838746·179688 2009 04 13 838821·049805 2009 04 14 908769·330078 2009 04 15 898699·150391 2009 04 16 288891·150391 2009 04 17 378948·450195 2009 04 20 858890.259766 2009 04 21 558695·330078 2009 04 22 438828·309570 2009 04 23 908710.379883 2009 04 24 298917·160156 2009 04 27 638887.320313 2009 04 28 668849.469727 2009 04 29 119045.379883 2009 04 30 229133·370117 2009 05 01 469042.030273 2009 05 04 609316·629883 2009 05 05 959318·070313 2009 05 06 889422.280273 2009 05 07 609520.059570 2009 05 08 129515·009766 2009 05 11 609507.040039 2009 05 12 809381.370117 2009 05 13 879279.610352 2009 05 14 369160.330078 2009 05 15 519150.040039 2009 05 18 719298.049805 2009 05 19 339366·540039 2009 05 20 709464·450195 2009 05 21 369241.349609 2009 05 22 639165·410156 2009 05 26 319335·349609 2009 05 27 769525·139648 2009 05 28 109300·230469 2009 05 29 809413.509766 2009 06 01 379709·429688 2009 06 02 429731.209961 2009 06 03 939695·440430 2009 06 04 739675.129883 2009 06 05 329764.120117 2009 06 08 819706.099609 2009 06 09 279722.360352 2009 06 10 189753·469727 2009 06 11 239805·559570 2009 06 12 329704.349609 2009 06 15 839701.110352 2009 06 16 159519·089844 2009 06 17 429403.559570 2009 06 18 569428·469727 2009 06 19 549490.129883 2009 06 22 899428·620117 2009 06 23 459166·200195 2009 06 24 429311.019531 2009 06 25 609416·400391 2009 06 26 919448.219727 2009 06 29 159506.290039 2009 06 30 39528·459961 2009 07 01 459563.580078 2009 07 02 969481·500000 2009 07 06 579208·160156 2009 07 07 779206·530273 2009 07 08 779083.059570 2009 07 09 49090·250000 2009 07 10 39054·259766 2009 07 13 269226.240234 2009 07 14 529284·089844 2009 07 15 419572·419922 2009 07 16 119687.030273 2009 07 17 399662·530273 2009 07 20 889772·089844 2009 07 21 579818·490234 2009 07 22 619855·200195 2009 07 23 2810062.549805 2009 07 24 2910079.400391 2009 07 27 2810109·309570 2009 07 28 6010108·379883 2009 07 29 3110080·490234 2009 07 30 4410254·169922 2009 07 31 5410219.099609 2009 08 03 4010338·459961 2009 08 04 1110385.480469 2009 08 05 2810386·240234 2009 08 06 6010396·129883 2009 08 07 5810499.299805 2009 08 10 5610423.440430 2009 08 11 010394.250000 2009 08 12 9710452·330078 2009 08 13 9510459·120117 2009 08 14 7910451.349609 2009 08 17 410353·030273 2009 08 18 4110213·400391 2009 08 19 5810300.419922 2009 08 20 1810393.450195 2009 08 21 810588·559570 2009 08 24 9110669·459961 2009 08 25 7810692.589844 2009 08 26 3510637.540039 2009 08 27 810644.580078 2009 08 28 7210712·450195 2009 08 31 1210606.580078 2009 09 01 1910595.150391 2009 09 02 2210301·139648 2009 09 03 3710338·629883 2009 09 04 4210477.450195 2009 09 08 8210582.610352 2009 09 09 9510704·290039 2009 09 10 5910790·469727 2009 09 11 7410842.280273 2009 09 14 6310856·530273 2009 09 15 9510933.299805 2009 09 16 3911073.599609 2009 09 17 4111148·500000 2009 09 18 2411095·059570 2009 09 21 1611064·349609 2009 09 22 211134·200195 2009 09 23 9811195.200195 2009 09 24 5311049.330078 2009 09 25 7910895·190430 2009 09 28 011023·599609 2009 09 29 2711076.240234 2009 09 30 6311016·559570 2009 10 01 2710945·110352 2009 10 02 710661.120117 2009 10 05 3510785.530273 2009 10 06 9210975·259766 2009 10 07 2810951.230469 2009 10 08 2311091·480469 2009 10 09 5411108·089844 2009 10 12 211194·370117 2009 10 13 7911151.019531 2009 10 14 7511321.150391 2009 10 15 4011355.309570 2009 10 16 8211350.559570 2009 10 19 9611391·040039 2009 10 20 1211373.259766 2009 10 21 7511403.009766 2009 10 22 4511320·179688 2009 10 23 2511338·160156 2009 10 26 1011286·179688 2009 10 27 6511074.509766 2009 10 28 2810964·599609 2009 10 29 3510976.160156 2009 10 30 6910961.509766 2009 11 02 4310820·200195 2009 11 03 9510765.490234 2009 11 04 1910924·259766 2009 11 05 1510984·259766 2009 11 06 6411041·379883 2009 11 09 3311247·450195 2009 11 10 9811284.419922 2009 11 11 9811371·129883 2009 11 12 1111350·080078 2009 11 13 5511282·040039 2009 11 16 1411470·299805 2009 11 17 9311432.580078 2009 11 18 9011448.120117 2009 11 19 9911418·019531 2009 11 20 3811266·330078 2009 11 23 111438.599609 2009 11 24 3211329·129883 2009 11 25 2711399·160156 2009 11 27 6311369.330078 2009 11 30 4811221.019531 2009 12 01 9511379.360352 2009 12 02 2911434·490234 2009 12 03 911273·190430 2009 12 04 8311480·230469 2009 12 07 6011403.459961 2009 12 08 1611337·280273 2009 12 09 2011260.040039 2009 12 10 8211359·379883 2009 12 11 3311382.230469 2009 12 14 2711461·269531 2009 12 15 6411467·490234 2009 12 16 4511494·349609 2009 12 17 4711432.410156 2009 12 18 2411378.370117 2009 12 21 3611522·080078 2009 12 22 9811573·099609 2009 12 23 5811616·080078 2009 12 24 9611668.559570 2009 12 28 5611711·049805 2009 12 29 9211702·120117 2009 12 30 4711665·190430 2009 12 31 5511678.009766 2010 01 04 6611749·370117 2010 01 05 011784.070313 2010 01 06 2111825.089844 2010 01 07 3911856·469727 2010 01 08 3711891.440430 2010 01 11 2511941·610352 2010 01 12 1211906.219727 2010 01 13 1111904.500000 2010 01 14 6311928·009766 2010 01 15 9111917.009766 2010 01 19 7711929.379883 2010 01 20 5911928.519531 2010 01 21 6211854.169922 2010 01 22 4911599·209961 2010 01 25 9711456.120117 2010 01 26 9511462·219727 2010 01 27 7911417·299805 2010 01 28 7411431.209961 2010 01 29 7811393·379883 2010 02 01 5911310.330078 2010 02 02 8311464·009766 2010 02 03 6711448·339844 2010 02 04 5311386·209961 2010 02 05 1211062·580078 2010 02 08 6811113·200195 2010 02 09 5211190.049805 2010 02 10 7811138·610352 2010 02 11 4211218.040039 2010 02 12 5311212·169922 2010 02 16 8111406.099609 2010 02 17 3511470·169922 2010 02 18 6311540·440430 2010 02 19 8311586.370117 2010 02 22 2811591.049805 2010 02 23 3011550.070313 2010 02 24 1211523·200195 2010 02 25 2611511·570313 2010 02 26 9511539.120117 2010 03 01 9411650·500000 2010 03 02 5211737·169922 2010 03 03 7711766.349609 2010 03 04 611745.030273 2010 03 05 8611911·419922 2010 03 08 7211931.580078 2010 03 09 5411990·610352 2010 03 10 1212023.259766 2010 03 11 8612046·269531 2010 03 12 8312080·099609 2010 03 15 312049.099609 2010 03 16 8812144·349609 2010 03 17 012250·530273 2010 03 18 2412226·540039 2010 03 19 9112228·290039 2010 03 22 3412214·070313 2010 03 23 6112292·589844 2010 03 24 5812287.280273 2010 03 25 1412351.150391 2010 03 26 7712272.049805 2010 03 29 2512277·030273 2010 03 30 7212312·129883 2010 03 31 9012288.059570 2010 04 01 6612350·259766 2010 04 05 7412435·240234 2010 04 06 8012487·209961 2010 04 07 6412465·120117 2010 04 08 7712452.459961 2010 04 09 1512518·290039 2010 04 12 1912568.580078 2010 04 13 412568·400391 2010 04 14 1012708.049805 2010 04 15 7812743·349609 2010 04 16 5212715.519531 2010 04 19 512563.599609 2010 04 20 9112673.110352 2010 04 21 2212705.040039 2010 04 22 6812731.250000 2010 04 23 8612814.129883 2010 04 26 7012847.580078 2010 04 27 2612763.259766 2010 04 28 7912563·500000 2010 04 29 9112719.599609 2010 04 30 2212716·219727 2010 05 03 9912670.580078 2010 05 04 2212650·009766 2010 05 05 8912348.509766 2010 05 06 4812253·209961 2010 05 07 7111898.540039 2010 05 10 6212179·209961 2010 05 11 7512273.059570 2010 05 12 7312328·099609 2010 05 13 012350·259766 2010 05 14 8512180.179688 2010 05 17 6712022·240234 2010 05 18 4712082.410156 2010 05 19 6611813.610352 2010 05 20 411698.280273 2010 05 21 911432.419922 2010 05 24 4711430·559570 2010 05 25 7711263·450195 2010 05 26 5911455.540039 2010 05 27 7211610.490234 2010 05 28 7111606.169922 2010 06 01 6411517.559570 2010 06 02 1011542.080078 2010 06 03 4811626·509766 2010 06 04 4711603.120117 2010 06 07 8511257.419922 2010 06 08 4711126·580078 2010 06 09 5711300.190430 2010 06 10 2311404.330078 2010 06 11 1911470·240234 2010 06 14 8211632·410156 2010 06 15 4411738·139648 2010 06 16 7711766.259766 2010 06 17 7511752.150391 2010 06 18 5411779·169922 2010 06 21 7611883.200195 2010 06 22 711747·179688 2010 06 23 8311537.219727 2010 06 24 2411455·259766 2010 06 25 5011384.080078 2010 06 28 3911387.280273 2010 06 29 111296·019531 2010 06 30 8111015.099609 2010 07 01 8310854.629883 2010 07 02 2410840.290039 2010 07 06 1010941·490234 2010 07 07 3711100.519531 2010 07 08 1911216.429688 2010 07 09 3711298·379883 2010 07 12 1711329·500000 2010 07 13 3211522.059570 2010 07 14 2911520·179688 2010 07 15 7811502.509766 2010 07 16 5211479·070313 2010 07 19 2711237.339844 2010 07 20 511352.240234 2010 07 21 7311410·129883 2010 07 22 7411498.549805 2010 07 23 1011589·580078 2010 07 26 6811727·219727 2010 07 27 7311792.089844 2010 07 28 6411707·000000 2010 07 29 9411706·530273 2010 07 30 6111615·450195 2010 08 02 5211823·290039 2010 08 03 2811809·209961 2010 08 04 1811839·019531 2010 08 05 5311827.330078 2010 08 06 1111797.599609 2010 08 09 9711841.290039 2010 08 10 4411827·019531 2010 08 11 3911730·580078 2010 08 12 7611384·190430 2010 08 13 2911351.629883 2010 08 16 6011325.219727 2010 08 17 3811513.280273 2010 08 18 9611516·309570 2010 08 19 611456.150391 2010 08 20 7911255.559570 2010 08 23 9311331·080078 2010 08 24 4711167·240234 2010 08 25 3311094·290039 2010 08 26 3811127.290039 2010 08 27 7511175·580078 2010 08 30 3111170·019531 2010 08 31 4211063·169922 2010 09 01 111338.309570 2010 09 02 7711443·629883 2010 09 03 7111605.610352 2010 09 07 9111596·320313 2010 09 08 5611572·450195 2010 09 09 1811644·160156 2010 09 10 1811640.030273 2010 09 13 6011784·339844 2010 09 14 1511828·200195 2010 09 15 4211819.349609 2010 09 16 4811804.290039 2010 09 17 5711862.030273 2010 09 20 1612022.419922 2010 09 21 1912056.240234 2010 09 22 6112010·490234 2010 09 23 1311932·370117 2010 09 24 2312063·089844 2010 09 27 4312081.099609 2010 09 28 8312091·599609 2010 09 29 8412089·400391 2010 09 30 2212181·370117 2010 10 01 3312114.089844 2010 10 04 6412091.290039 2010 10 05 5312242.440430 2010 10 06 2812235·209961 2010 10 07 3212244.009766 2010 10 08 7912298·190430 2010 10 11 2612309·019531 2010 10 12 7712349·440430 2010 10 13 1112486.450195 2010 10 14 2912434.469727 2010 10 15 3412459.469727 2010 10 18 3412492.009766 2010 10 19 6312486·610352 2010 10 20 3912460·330078 2010 10 21 3512532.440430 2010 10 22 8512466·290039 2010 10 25 712611.049805 2010 10 26 5912527.009766 2010 10 27 912505·620117 2010 10 28 4312551·519531 2010 10 29 8812510.049805 2010 11 01 6512618·540039 2010 11 02 6412622.459961 2010 11 03 4712651.290039 2010 11 04 7512894.099609 2010 11 05 5712962·309570 2010 11 08 3112947.450195 2010 11 09 5912970·250000 2010 11 10 6112886.490234 2010 11 11 6212886.209961 2010 11 12 6712839.509766 2010 11 15 6812765.179688 2010 11 16 6712662.080078 2010 11 17 2812509.410156 2010 11 18 5312694.589844 2010 11 19 8512700·450195 2010 11 22 3512702·500000 2010 11 23 3112695·059570 2010 11 24 9612722.629883 2010 11 26 5012721.269531 2010 11 29 3612641.410156 2010 11 30 7312615·530273 2010 12 01 2812818·089844 2010 12 02 2512956.349609 2010 12 03 6413011.629883 2010 12 06 7713024.259766 2010 12 07 513127.200195 2010 12 08 9713061.610352 2010 12 09 3613105.280273 2010 12 10 9513180·190430 2010 12 13 1013234·280273 2010 12 14 8013225.450195 2010 12 15 9913209.599609 2010 12 16 313193·559570 2010 12 17 4813221·440430 2010 12 20 1113273.360352 2010 12 21 2013342.280273 2010 12 22 9913382·500000 2010 12 23 5113374.419922 2010 12 27 5413372.059570 2010 12 28 9413388·259766 2010 12 29 1113413.009766 2010 12 30 7613408·440430 2010 12 31 9713386.219727 2011 01 03 4113567·129883 2011 01 04 8713546·349609 2011 01 05 413561.530273 2011 01 06 5113576·589844 2011 01 07 313568·459961 2011 01 10 413516.429688 2011 01 11 4313579.280273 2011 01 12 5613674·219727 2011 01 13 5113679·320313 2011 01 14 6213741.250000 2011 01 18 2413770·209961 2011 01 19 7413766.480469 2011 01 20 7913592·290039 2011 01 21 8713660·219727 2011 01 24 313665·169922 2011 01 25 9213652.610352 2011 01 26 513763.049805 2011 01 27 2813793·330078 2011 01 28 6213799.509766 2011 01 31 2513637.549805 2011 02 01 7413862.120117 2011 02 02 6113856.209961 2011 02 03 813861·269531 2011 02 04 913884.469727 2011 02 07 5514020.269531 2011 02 08 8714040·059570 2011 02 09 7214040·299805 2011 02 10 814025·519531 2011 02 11 4214118.129883 2011 02 14 3014154.530273 2011 02 15 1214148.219727 2011 02 16 914201.120117 2011 02 17 5414250·500000 2011 02 18 4214276·599609 2011 02 22 814257·219727 2011 02 23 2513974·490234 2011 02 24 3513892·490234 2011 02 25 9814009.379883 2011 02 28 6714104·139648 2011 03 01 9514118·059570 2011 03 02 5513937·580078 2011 03 03 9714131.309570 2011 03 04 2214120.049805 2011 03 07 8114085·059570 2011 03 08 814055·589844 2011 03 09 6714030·059570 2011 03 10 2713987·240234 2011 03 11 7113850.419922 2011 03 14 1313807.400391 2011 03 15 5613724·440430 2011 03 16 6713593·250000 2011 03 17 7813563.400391 2011 03 18 1313650·209961 2011 03 21 4013791.309570 2011 03 22 4613794.410156 2011 03 23 3913795·320313 2011 03 24 7913913·559570 2011 03 25 2014014·519531 2011 03 28 9614009·629883 2011 03 29 1914003.129883 2011 03 30 314140.040039 2011 03 31 2114131.620117 2011 04 01 7514225.259766 2011 04 04 414221·190430 2011 04 05 614252·610352 2011 04 06 9314268·330078 2011 04 07 6314252·349609 2011 04 08 714250·480469 2011 04 11 3214169·080078 2011 04 12 1214063.610352 2011 04 13 6814030.049805 2011 04 14 6713981.160156 2011 04 15 4914051·280273 2011 04 18 7814025.240234 2011 04 19 2113932·299805 2011 04 20 4614152·419922 2011 04 21 5214215.230469 2011 04 25 1714218·209961 2011 04 26 7914350·429688 2011 04 27 3314424·599609 2011 04 28 6014469.599609 2011 04 29 7914506.370117 2011 05 02 2314562·009766 2011 05 03 3914450·059570 2011 05 04 1714375·009766 2011 05 05 4014285.059570 2011 05 06 6014353·480469 2011 05 09 314313.629883 2011 05 10 9214428·089844 2011 05 11 9914408.349609 2011 05 12 2214336·379883 2011 05 13 8814333.019531 2011 05 16 7914244.580078 2011 05 17 8214084·099609 2011 05 18 6514214.610352 2011 05 19 8214275·440430 2011 05 20 9814236·599609 2011 05 23 3914135.059570 2011 05 24 7114024·519531 2011 05 25 9814048·490234 2011 05 26 9314097.059570 2011 05 27 4714174.290039 2011 05 31 4614287·360352 2011 06 01 7314287·309570 2011 06 02 3214145·610352 2011 06 03 513937.629883 2011 06 06 2313792.540039 2011 06 07 7013737·330078 2011 06 08 1013634·240234 2011 06 09 3913702·530273 2011 06 10 5713635.530273 2011 06 13 7813527.490234 2011 06 14 4713681.030273 2011 06 15 9913635.169922 2011 06 16 3113491·030273 2011 06 17 913541·280273 2011 06 20 8513547.309570 2011 06 21 6013747.099609 2011 06 22 5213770·169922 2011 06 23 013649.150391 2011 06 24 9513634·120117 2011 06 27 2313643·429688 2011 06 28 4913779.410156 2011 06 29 1613911·179688 2011 06 30 7014039·070313 2011 07 01 1414239·549805 2011 07 05 8214247·370117 2011 07 06 4414259·490234 2011 07 07 3014431·450195 2011 07 08 8214399·179688 2011 07 11 3014306.349609 2011 07 12 9614110·209961 2011 07 13 1814172.540039 2011 07 14 314122.070313 2011 07 15 114012.459961 2011 07 18 1114000.469727 2011 07 19 514118·030273 2011 07 20 7714145·040039 2011 07 21 2614298.389648 2011 07 22 5214304·280273 2011 07 25 8314290.580078 2011 07 26 3114201·200195 2011 07 27 6314128.219727 2011 07 28 613948.219727 2011 07 29 7313814.540039 2011 08 01 1413869.450195 2011 08 02 9213647·209961 2011 08 03 8613360.259766 2011 08 04 1813352.169922 2011 08 05 112859.500000 2011 08 08 2012622·509766 2011 08 09 3112340.009766 2011 08 10 8712336.620117 2011 08 11 9312514.200195 2011 08 12 7912545.290039 2011 08 15 212715·129883 2011 08 16 7512715.129883 2011 08 17 1612738.209961 2011 08 18 2612573.440430 2011 08 19 8912144·339844 2011 08 22 112040·469727 2011 08 23 2012216·280273 2011 08 24 4112388.629883 2011 08 25 312514·169922 2011 08 26 812415.309570 2011 08 29 7912762·400391 2011 08 30 3312872.459961 2011 08 31 8312988.370117 2011 09 01 6712963·589844 2011 09 02 9612684.330078 2011 09 06 3212350.280273 2011 09 07 9212636.269531 2011 09 08 7112692.530273 2011 09 09 9412449·000000 2011 09 12 9512241·219727 2011 09 13 1712402.370117 2011 09 14 3912685.450195 2011 09 15 2412747·209961 2011 09 16 412853·629883 2011 09 19 7212802.080078 2011 09 20 1512840·030273 2011 09 21 6312668·000000 2011 09 22 6512243.620117 2011 09 23 9411975.540039 2011 09 26 6912204.450195 2011 09 27 912562.160156 2011 09 28 1112425.080078 2011 09 29 4612310.219727 2011 09 30 9512145.049805 2011 10 03 8911917·250000 2011 10 04 9611776.339844 2011 10 05 1712006·009766 2011 10 06 1112219·190430 2011 10 07 5312278.009766 2011 10 10 512504.259766 2011 10 11 1812557·349609 2011 10 12 6312783.580078 2011 10 13 7612667·099609 2011 10 14 4212853·049805 2011 10 17 8812850.230469 2011 10 18 1812932·330078 2011 10 19 5912896·120117 2011 10 20 4012770.009766 2011 10 21 9012986.059570 2011 10 24 7213207·219727 2011 10 25 2713188.200195 2011 10 26 5413102.179688 2011 10 27 1213605·169922 2011 10 28 4413543.009766 2011 10 31 3113518·629883 2011 11 01 6813191.049805 2011 11 02 6613075·290039 2011 11 03 7713299.389648 2011 11 04 4513280·080078 2011 11 07 8813278·120117 2011 11 08 9113438·169922 2011 11 09 4013421·549805 2011 11 10 7113086.530273 2011 11 11 4413304·190430 2011 11 14 4913276.139648 2011 11 15 2913286·240234 2011 11 16 3313249.269531 2011 11 17 9413021.509766 2011 11 18 2812864.190430 2011 11 21 6112785.290039 2011 11 22 8212584.089844 2011 11 23 2012488·400391 2011 11 25 4112307·599609 2011 11 28 8212580·290039 2011 11 29 9412636·280273 2011 11 30 2813102.290039 2011 12 01 2713151·400391 2011 12 02 5913245·259766 2011 12 05 6913324·040039 2011 12 06 4913303·330078 2011 12 07 4713305·019531 2011 12 08 8913246.269531 2011 12 09 3213218·459961 2011 12 12 4113186·190430 2011 12 13 9013127·419922 2011 12 14 8812852·080078 2011 12 15 3312840·200195 2011 12 16 8412927·240234 2011 12 19 6812870.349609 2011 12 20 313045.030273 2011 12 21 4813072·509766 2011 12 22 8713178·410156 2011 12 23 2113274·389648 2011 12 27 113315·230469 2011 12 28 7813283.360352 2011 12 29 7913248·589844 2011 12 30 913253·540039 2012 01 03 7713474.480469 2012 01 04 4813396.190430 2012 01 05 1913450·309570 2012 01 06 2213445·129883 2012 01 09 5013445·160156 2012 01 10 813599.410156 2012 01 11 8713591·519531 2012 01 12 7313626·160156 2012 01 13 6513616.089844 2012 01 17 3313690·349609 2012 01 18 9013756·209961 2012 01 19 9813842.580078 2012 01 20 9013834·089844 2012 01 23 2413909·389648 2012 01 24 6013844.280273 2012 01 25 6213989·419922 2012 01 26 1914049.610352 2012 01 27 713925.540039 2012 01 30 5413891.099609 2012 01 31 5113934·099609 2012 02 01 7214045·610352 2012 02 02 3114055·139648 2012 02 03 5314234·530273 2012 02 06 7914231·519531 2012 02 07 9314268·080078 2012 02 08 7214297.070313 2012 02 09 6314316·259766 2012 02 10 8414294·379883 2012 02 13 5114304.320313 2012 02 14 3114290·620117 2012 02 15 1714333·530273 2012 02 16 2814384·450195 2012 02 17 4014431·120117 2012 02 21 3314453·190430 2012 02 22 7114393.059570 2012 02 23 014419.389648 2012 02 24 7914472.099609 2012 02 27 2814493·190430 2012 02 28 614503.320313 2012 02 29 1214547·129883 2012 03 01 1314525·099609 2012 03 02 9214503·349609 2012 03 05 3014426.209961 2012 03 06 314372.330078 2012 03 07 1014268·580078 2012 03 08 2514415·259766 2012 03 09 7414498.089844 2012 03 12 3414483·559570 2012 03 13 6414709·469727 2012 03 14 5214736·429688 2012 03 15 9414763·320313 2012 03 16 9514792.150391 2012 03 19 9614888·559570 2012 03 20 2414839.150391 2012 03 21 7314809·269531 2012 03 22 9814762·559570 2012 03 23 4814724.419922 2012 03 26 1714913·450195 2012 03 27 1614940.309570 2012 03 28 8014878·099609 2012 03 29 9114786·280273 2012 03 30 3014837·030273 2012 04 02 5614951.370117 2012 04 03 514921.059570 2012 04 04 1714865·009766 2012 04 05 8914728·599609 2012 04 09 4914690·089844 2012 04 10 6114523·599609 2012 04 11 4714420.160156 2012 04 12 4514582·509766 2012 04 13 7714574.259766 2012 04 16 6014494.230469 2012 04 17 2514633·599609 2012 04 18 7214603.469727 2012 04 19 4714616.049805 2012 04 20 4114582.610352 2012 04 23 1914488.099609 2012 04 24 7214437·519531 2012 04 25 8914603·580078 2012 04 26 6514726·580078 2012 04 27 2414785.089844 2012 04 30 6914755.610352 2012 05 01 6114875·009766 2012 05 02 2214760·099609 2012 05 03 5914739·150391 2012 05 04 1414599·330078 2012 05 07 4514416·080078 2012 05 08 2514374.080078 2012 05 09 6814312.169922 2012 05 10 8214337.419922 2012 05 11 4614336.509766 2012 05 14 1014147.219727 2012 05 15 2014126.190430 2012 05 16 7414096·019531 2012 05 17 9713932.469727 2012 05 18 4013754.129883 2012 05 21 913801.450195 2012 05 22 1613928·080078 2012 05 23 5513854.269531 2012 05 24 513884·160156 2012 05 25 5513883·250000 2012 05 29 5714013·160156 2012 05 30 013988.400391 2012 05 31 1613830.309570 2012 06 01 213740.240234 2012 06 04 7313436.150391 2012 06 05 4013489·070313 2012 06 06 1213781·080078 2012 06 07 1813933.589844 2012 06 08 6413881.080078 2012 06 11 613983·509766 2012 06 12 5513839.219727 2012 06 13 9813868·139648 2012 06 14 5613909.599609 2012 06 15 5514015·080078 2012 06 18 3314077·440430 2012 06 19 6114250.049805 2012 06 20 9914239.629883 2012 06 21 6914196·509766 2012 06 22 6013986·410156 2012 06 25 5213962.120117 2012 06 26 6813853·250000 2012 06 27 5313958·379883 2012 06 28 7213934·429688 2012 06 29 3814258·440430 2012 07 02 6514310.490234 2012 07 03 4114421.219727 2012 07 05 3414423.059570 2012 07 06 1514365.080078 2012 07 09 1314226·490234 2012 07 10 8714291·169922 2012 07 11 3214110·070313 2012 07 12 214064·120117 2012 07 13 6514231.530273 2012 07 16 7514221.379883 2012 07 17 8014294·309570 2012 07 18 4314403·150391 2012 07 19 9414445·599609 2012 07 20 1114403·629883 2012 07 23 1614257·450195 2012 07 24 614131·009766 2012 07 25 214048·559570 2012 07 26 2614220·280273 2012 07 27 214489.570313 2012 07 30 8614513.440430 2012 07 31 1414458.339844 2012 08 01 7614430.190430 2012 08 02 2714297·190430 2012 08 03 314504·120117 2012 08 06 7914569.570313 2012 08 07 4514665.190430 2012 08 08 314628.370117 2012 08 09 014648·150391 2012 08 10 7514644.280273 2012 08 13 3714643·169922 2012 08 14 6814686·450195 2012 08 15 4614666.190430 2012 08 16 014773.620117 2012 08 17 8614797·589844 2012 08 20 8514793.589844 2012 08 21 3614881.530273 2012 08 22 8114750.580078 2012 08 23 4714736.530273 2012 08 24 4314732·250000 2012 08 27 8914758·620117 2012 08 28 6814742.370117 2012 08 29 214755.469727 2012 08 30 5314722·540039 2012 08 31 4814738.009766 2012 09 04 3614730.299805 2012 09 05 5814733.099609 2012 09 06 5414975·330078 2012 09 07 8415040·129883 2012 09 10 8615047·280273 2012 09 11 4715038.049805 2012 09 12 815059.019531 2012 09 13 8915309.250000 2012 09 14 4215432.349609 2012 09 17 2415354·610352 2012 09 18 415288.099609 2012 09 19 8415322.139648 2012 09 20 5615284·349609 2012 09 21 7315338·580078 2012 09 24 5415263·580078 2012 09 25 1315282·379883 2012 09 26 215048·509766 2012 09 27 9815138·040039 2012 09 28 9715108·129883 2012 10 01 4415205·110352 2012 10 02 8215148.160156 2012 10 03 3315183·290039 2012 10 04 9515261·259766 2012 10 05 7115361.179688 2012 10 08 2015248.290039 2012 10 09 3315193.509766 2012 10 10 3615052.080078 2012 10 11 1515080·120117 2012 10 12 6715021·580078 2012 10 15 8115043·080078 2012 10 16 3315185.280273 2012 10 17 1815264.360352 2012 10 18 9915279.440430 2012 10 19 8315208·370117 2012 10 22 2414980·500000 2012 10 23 5114958.169922 2012 10 24 1514850.500000 2012 10 25 7014857.280273 2012 10 26 7214811.320313 2012 10 31 714821.049805 2012 11 01 4114947.400391 2012 11 02 9915007·429688 2012 11 05 6414853·469727 2012 11 06 514985.089844 2012 11 07 2814943.589844 2012 11 08 5314661.490234 2012 11 09 1414553.040039 2012 11 12 9014484.009766 2012 11 13 5014510·349609 2012 11 14 3614429·400391 2012 11 15 6014205·259766 2012 11 16 3114232.389648 2012 11 19 914492.599609 2012 11 20 8214523·419922 2012 11 21 6314552.519531 2012 11 23 2114733·030273 2012 11 26 3014733·019531 2012 11 27 4714745.599609 2012 11 28 1314764.570313 2012 11 29 8014868.219727 2012 11 30 6214870.009766 2012 12 03 1214923.169922 2012 12 04 2214815.019531 2012 12 05 5314831.419922 2012 12 06 8214819.360352 2012 12 07 8414882·030273 2012 12 10 2814900·129883 2012 12 11 815026.280273 2012 12 12 9015063.400391 2012 12 13 9514991.450195 2012 12 14 9414871.629883 2012 12 17 3914987·599609 2012 12 18 1115174.280273 2012 12 19 115177·610352 2012 12 20 815161·330078 2012 12 21 6515161·190430 2012 12 24 9615026.389648 2012 12 26 8415015.290039 2012 12 27 8214937·610352 2012 12 28 3214888.290039 2012 12 31 1915000.339844 2013 01 02 5115380·389648 2013 01 03 5515430.610352 2013 01 04 715465·559570 2013 01 07 8215450·120117 2013 01 08 3315407·000000 2013 01 09 8915448·549805 2013 01 10 8515521·440430 2013 01 11 1015528.269531 2013 01 14 8715527.349609 2013 01 15 7315552·400391 2013 01 16 8515549.280273 2013 01 17 5315665.440430 2013 01 18 9515674·370117 2013 01 22 1915754·269531 2013 01 23 5215784·500000 2013 01 24 8615861·099609 2013 01 25 6215879.139648 2013 01 28 6515886.070313 2013 01 29 5415918·000000 2013 01 30 1115927·330078 2013 01 31 2215862·419922 2013 02 01 7415992.440430 2013 02 04 8515979.099609 2013 02 05 5215986·330078 2013 02 06 3015975.150391 2013 02 07 3415983.049805 2013 02 08 6516035.030273 2013 02 11 5916035·230469 2013 02 12 6816079.339844 2013 02 13 5816107.129883 2013 02 14 3816105.250000 2013 02 15 916117.070313 2013 02 19 4316182.610352 2013 02 20 8416182.610352 2013 02 21 7315966·099609 2013 02 22 115997.219727 2013 02 25 8616096.169922 2013 02 26 7415822.070313 2013 02 27 6416044·549805 2013 02 28 6116095·610352 2013 03 01 5516040.179688 2013 03 04 1616103.570313 2013 03 05 3016292.209961 2013 03 06 3916314.469727 2013 03 07 2916327·509766 2013 03 08 2416409.269531 2013 03 11 1516443.439453 2013 03 12 1116449.039063 2013 03 13 1816451.199219 2013 03 14 3616527·630859 2013 03 15 8916529.470703 2013 03 18 7716498·439453 2013 03 19 5116465.539063 2013 03 20 1316513.310547 2013 03 21 4616488·529297 2013 03 22 6316471.460938 2013 03 25 8616552·359375 2013 03 26 4416534·189453 2013 03 27 416542·279297 2013 03 28 1816609.259766 2013 04 01 416609.380859 2013 04 02 4316615.439453 2013 04 03 816575.529297 2013 04 04 1916450·310547 2013 04 05 1216436.630859 2013 04 08 4616491.560547 2013 04 09 2816598.230469 2013 04 10 6516757·289063 2013 04 11 4116845·500000 2013 04 12 1616803.419922 2013 04 15 5616756.150391 2013 04 16 8316593.050781 2013 04 17 4916585·109375 2013 04 18 4316375.099609 2013 04 19 1316398.119141 2013 04 22 2116495.279297 2013 04 23 1616648·140625 2013 04 24 3816693.179688 2013 04 25 4316811·150391 2013 04 26 5716742.000000 2013 04 29 5016837·259766 2013 04 30 3916864·279297 2013 05 01 1416864·279297 2013 05 02 9016857.039063 2013 05 03 8217073·400391 2013 05 06 1017092·550781 2013 05 07 2117161.150391 2013 05 08 4517232.240234 2013 05 09 6917254.240234 2013 05 10 3717259.419922 2013 05 13 8317280.490234 2013 05 14 7317436.330078 2013 05 15 9217545·130859 2013 05 16 3517531·529297 2013 05 17 4417599.609375 2013 05 20 5017658.500000 2013 05 21 5717678.619141 2013 05 22 4117799.099609 2013 05 23 7317451·070313 2013 05 24 7517405·400391 2013 05 28 9817660.150391 2013 05 29 1717514.560547 2013 05 30 6417510·460938 2013 05 31 7517482.539063 2013 06 03 7017292·550781 2013 06 04 5317353·419922 2013 06 05 3717192.169922 2013 06 06 9917111.150391 2013 06 07 5517336·150391 2013 06 10 5917380·119141 2013 06 11 3517330·580078 2013 06 12 2317267.080078 2013 06 13 5917282.490234 2013 06 14 7617298·369141 2013 06 17 2817356.310547 2013 06 18 4817446.160156 2013 06 19 1517424.390625 2013 06 20 6517191.279297 2013 06 21 1116864.320313 2013 06 24 9816788.529297 2013 06 25 7816807·589844 2013 06 26 1416949·519531 2013 06 27 117096·009766 2013 06 28 2417086·269531 2013 07 01 3117218.029297 2013 07 02 3617202.019531 2013 07 03 4317138.560547 2013 07 05 217281.050781 2013 07 08 8017408.009766 2013 07 09 6917514·490234 2013 07 10 717549·060547 2013 07 11 3117758·099609 2013 07 12 5717797.279297 2013 07 15 7617852.390625 2013 07 16 8617848·119141 2013 07 17 3817851.630859 2013 07 18 1817948.089844 2013 07 19 4517925.439453 2013 07 22 017985·439453 2013 07 23 7318006.349609 2013 07 24 4518006.000000 2013 07 25 8917943.580078 2013 07 26 9217944·470703 2013 07 29 1017942·480469 2013 07 30 4517953·589844 2013 07 31 4618023·419922 2013 08 01 3218141·349609 2013 08 02 5118154·439453 2013 08 05 5018157·359375 2013 08 06 7818141·060547 2013 08 07 1518023·599609 2013 08 08 2118046·039063 2013 08 09 1518040.630859 2013 08 12 7317977·470703 2013 08 13 5818009.029297 2013 08 14 7017991·240234 2013 08 15 2317890·539063 2013 08 16 4517658.080078 2013 08 19 717600·470703 2013 08 20 7417615·439453 2013 08 21 8017608.099609 2013 08 22 3117641.150391 2013 08 23 3017700.369141 2013 08 26 3317759·119141 2013 08 27 1817633.369141 2013 08 28 9417447·369141 2013 08 29 2217516.179688 2013 08 30 7217458.080078 2013 09 03 9317555·189453 2013 09 04 2117582·240234 2013 09 05 217626.080078 2013 09 06 4217697.470703 2013 09 09 8817795·599609 2013 09 10 2717932·470703 2013 09 11 1317981.009766 2013 09 12 1817993·199219 2013 09 13 917969.480469 2013 09 16 4918137.759766 2013 09 17 2618144.339844 2013 09 18 118394·689453 2013 09 19 8618409.849609 2013 09 20 4918365·679688 2013 09 23 3318222.009766 2013 09 24 1518215.519531 2013 09 25 7818161.259766 2013 09 26 1618189·179688 2013 09 27 5518142.660156 2013 09 30 1218072·740234 2013 10 01 6618160·929688 2013 10 02 6218146·589844 2013 10 03 3518127·599609 2013 10 04 6718107·230469 2013 10 07 5618089·470703 2013 10 08 2517931.900391 2013 10 09 4317734.580078 2013 10 10 8018060·869141 2013 10 11 8118189·730469 2013 10 14 6918272·230469 2013 10 15 7318276·669922 2013 10 16 7618380.939453 2013 10 17 9518515.310547 2013 10 18 8118655·580078 2013 10 21 4318685·740234 2013 10 22 718807.550781 2013 10 23 8318747.210938 2013 10 24 7318746.449219 2013 10 25 9918795·500000 2013 10 28 4618827.109375 2013 10 29 4918896.849609 2013 10 30 8518928.310547 2013 10 31 818837·869141 2013 11 01 9618804·480469 2013 11 04 2518844·699219 2013 11 05 7918836.050781 2013 11 06 6618887.619141 2013 11 07 8018864.869141 2013 11 08 6918799·759766 2013 11 11 4218831·960938 2013 11 12 9118817·490234 2013 11 13 5018943.619141 2013 11 14 6219033·619141 2013 11 15 8719106·839844 2013 11 18 2819148·769531 2013 11 19 8119041.150391 2013 11 20 1019030·750000 2013 11 21 5319071.400391 2013 11 22 4619152.550781 2013 11 25 7319188.980469 2013 11 26 4519206·779297 2013 11 27 319217.099609 2013 11 29 3819276.429688 2013 12 02 5119237.060547 2013 12 03 2419137·390625 2013 12 04 2319126.109375 2013 12 05 2419053·869141 2013 12 06 6719193.359375 2013 12 09 2919250.960938 2013 12 10 2819226·060547 2013 12 11 4919154·730469 2013 12 12 9518941·710938 2013 12 13 6618937·890625 2013 12 16 5519068·019531 2013 12 17 8119017.990234 2013 12 18 3619265.289063 2013 12 19 6619261.439453 2013 12 20 6619410.759766 2013 12 23 1419500·669922 2013 12 24 1619556.009766 2013 12 26 8719647·679688 2013 12 27 5119667·720703 2013 12 30 6719633·980469 2013 12 31 8319719·240234 2014 01 02 919706·029297 2014 01 03 2119602.580078 2014 01 06 8619600·849609 2014 01 07 1519634·529297 2014 01 08 4019632·980469 2014 01 09 1419676.279297 2014 01 10 3819675.349609 2014 01 13 1119680·390625 2014 01 14 1219648.019531 2014 01 15 9419760.539063 2014 01 16 1819743.779297 2014 01 17 9719735·410156 2014 01 21 8019776·589844 2014 01 22 4919774·089844 2014 01 23 4519756.400391 2014 01 24 2319590.320313 2014 01 27 2719224·380859 2014 01 28 9119195.189453 2014 01 29 6319185·699219 2014 01 30 6519270·919922 2014 01 31 6019223.779297 2014 02 03 5719126.890625 2014 02 04 4218824.640625 2014 02 05 2318785.199219 2014 02 06 918962·570313 2014 02 07 1219212·189453 2014 02 10 7619237.169922 2014 02 11 2219478.810547 2014 02 12 3119523·199219 2014 02 13 4319589.210938 2014 02 14 8319692.839844 2014 02 18 1219737.560547 2014 02 19 919777.000000 2014 02 20 6219737.400391 2014 02 21 719778.500000 2014 02 24 7019924·400391 2014 02 25 4819878·410156 2014 02 26 919892·880859 2014 02 27 1919920·029297 2014 02 28 9620044·390625 2014 03 03 8119946·839844 2014 03 04 4420159·099609 2014 03 05 1220156·740234 2014 03 06 1420208·830078 2014 03 07 6320226.720703 2014 03 10 5820154·890625 2014 03 11 520196.929688 2014 03 12 7520034.810547 2014 03 13 7820099.839844 2014 03 14 6119869·750000 2014 03 17 4219991·580078 2014 03 18 5620114·460938 2014 03 19 3120112·060547 2014 03 20 9320086.349609 2014 03 21 9320188·890625 2014 03 24 5520078·640625 2014 03 25 5320034.849609 2014 03 26 1620046·460938 2014 03 27 5219805·279297 2014 03 28 9919924.539063 2014 03 31 220019.029297 2014 04 01 1820171·300781 2014 04 02 3720242.359375 2014 04 03 3720248·509766 2014 04 04 6020257.189453 2014 04 07 1219877.599609 2014 04 08 9419765·060547 2014 04 09 4619964.470703 2014 04 10 3219963·460938 2014 04 11 3619543·410156 2014 04 14 9019519·250000 2014 04 15 2619590.529297 2014 04 16 5119792·320313 2014 04 17 5319881·380859 2014 04 21 2119908·560547 2014 04 22 120071.929688 2014 04 23 7320023.000000 2014 04 24 5020045·669922 2014 04 25 519970·119141 2014 04 28 2319895·339844 2014 04 29 8019916.429688 2014 04 30 4019964·800781 2014 05 01 8620034.199219 2014 05 02 6720068.669922 2014 05 05 7820005.310547 2014 05 06 6219996.660156 2014 05 07 3419890·490234 2014 05 08 3319997·949219 2014 05 09 019867.220703 2014 05 12 7920104.919922 2014 05 13 4320154·169922 2014 05 14 4620079·529297 2014 05 15 119966.910156 2014 05 16 7719865·929688 2014 05 19 3219962·529297 2014 05 20 5819954.380859 2014 05 21 6319966.470703 2014 05 22 7120066·900391 2014 05 23 4420130.460938 2014 05 27 4320261.570313 2014 05 28 9420275·029297 2014 05 29 9720333·039063 2014 05 30 5020353·949219 2014 06 02 120371.650391 2014 06 03 2420361.029297 2014 06 04 1920407.349609 2014 06 05 4420569.039063 2014 06 06 5920665·839844 2014 06 09 1020748.500000 2014 06 10 2520697.599609 2014 06 11 4320686·140625 2014 06 12 6620612.230469 2014 06 13 3420545·859375 2014 06 16 2820582.570313 2014 06 17 9420644·070313 2014 06 18 9920775·390625 2014 06 19 320806.859375 2014 06 20 6520838·740234 2014 06 23 6420851.970703 2014 06 24 5620909.480469 2014 06 25 4820820.560547 2014 06 26 9920812.460938 2014 06 27 4820852.769531 2014 06 30 6520888.779297 2014 07 01 2621070·570313 2014 07 02 1921034.929688 2014 07 03 6521108·119141 2014 07 07 7421107·539063 2014 07 08 1920979·359375 2014 07 09 3720916·150391 2014 07 10 6020903·699219 2014 07 11 6020841·380859 2014 07 14 3220963.550781 2014 07 15 9120980·310547 2014 07 16 020979·189453 2014 07 17 2320938·199219 2014 07 18 9820926·919922 2014 07 21 4420912.560547 2014 07 22 8121005·429688 2014 07 23 8821037·869141 2014 07 24 7421068.039063 2014 07 25 8421021·060547 2014 07 28 2220925.650391 2014 07 29 620964·179688 2014 07 30 4120919.560547 2014 07 31 2320830·539063 2014 08 01 6620477·869141 2014 08 04 5120538·230469 2014 08 05 520501·199219 2014 08 06 020404·550781 2014 08 07 8420407.089844 2014 08 08 2620444.019531 2014 08 11 9920611·970703 2014 08 12 7820552·449219 2014 08 13 6820633·859375 2014 08 14 5420704·410156 2014 08 15 7820802·269531 2014 08 18 4420892·789063 2014 08 19 3820998.349609 2014 08 20 8621051.949219 2014 08 21 2621106·560547 2014 08 22 1121093·900391 2014 08 25 3921196·339844 2014 08 26 9821236.750000 2014 08 27 4721218·080078 2014 08 28 1821192.480469 2014 08 29 3921234.369141 2014 09 02 9021277·509766 2014 09 03 7521318·000000 2014 09 04 2721319·710938 2014 09 05 3321270.320313 2014 09 08 8721276.679688 2014 09 09 6521221·960938 2014 09 10 2521158·580078 2014 09 11 4021183·320313 2014 09 12 4021182·539063 2014 09 15 9921041.429688 2014 09 16 2721160.949219 2014 09 17 321258·359375 2014 09 18 2521263·509766 2014 09 19 8421329.330078 2014 09 22 6921219.880859 2014 09 23 9221024·570313 2014 09 24 4121055·080078 2014 09 25 5121038·169922 2014 09 26 1520916·199219 2014 09 29 220885·669922 2014 09 30 1320898.490234 2014 10 01 5820760.460938 2014 10 02 5220560·740234 2014 10 03 5120750.269531 2014 10 06 9420815.019531 2014 10 07 8520665·039063 2014 10 08 9420688·089844 2014 10 09 8320677.580078 2014 10 10 5720318·529297 2014 10 13 3920046·580078 2014 10 14 7819934·880859 2014 10 15 6819707.630859 2014 10 16 319812.300781 2014 10 17 5320028·740234 2014 10 20 6820095.240234 2014 10 21 020493.779297 2014 10 22 5720566.080078 2014 10 23 8220680·269531 2014 10 24 5020696.529297 2014 10 27 9720690.130859 2014 10 28 7120928·810547 2014 10 29 920985.289063 2014 10 30 3921056.210938 2014 10 31 421257.179688 2014 11 03 1921340.849609 2014 11 04 3921260·259766 2014 11 05 7121291·810547 2014 11 06 9121360·679688 2014 11 07 121400·070313 2014 11 10 621451·429688 2014 11 11 1021471·699219 2014 11 12 5121487.189453 2014 11 13 4421544·429688 2014 11 14 6421488·609375 2014 11 17 4421486·400391 2014 11 18 321616.939453 2014 11 19 9721572.589844 2014 11 20 9621595.449219 2014 11 21 8521794·589844 2014 11 24 9221781·240234 2014 11 25 3621833.730469 2014 11 26 921829·109375 2014 11 28 7221850·630859 2014 12 01 8621731.179688 2014 12 02 6121689·109375 2014 12 03 3321787·800781 2014 12 04 6721786·400391 2014 12 05 8021816.939453 2014 12 08 9821778.810547 2014 12 09 2721585.189453 2014 12 10 5821616·029297 2014 12 11 9421550.460938 2014 12 12 9721338·890625 2014 12 15 7121171.380859 2014 12 16 5921135·410156 2014 12 17 7021190·390625 2014 12 18 3321633.300781 2014 12 19 7221795.949219 2014 12 22 621814.000000 2014 12 23 7921898·830078 2014 12 24 821922.269531 2014 12 26 6221988·130859 2014 12 29 6322004·679688 2014 12 30 1421977·519531 2014 12 31 4521942.660156 2015 01 02 9721807·839844 2015 01 05 1921665.310547 2015 01 06 9421348.710938 2015 01 07 9621323·880859 2015 01 08 5921687.550781 2015 01 09 8421692·150391 2015 01 12 6521537·539063 2015 01 13 3621628·720703 2015 01 14 5521280·560547 2015 01 15 9921268·089844 2015 01 16 9421254.849609 2015 01 20 6521335·580078 2015 01 21 1621418·679688 2015 01 22 2421697·019531 2015 01 23 7621691·650391 2015 01 26 1021688.740234 2015 01 27 9921685·830078 2015 01 28 5021560·970703 2015 01 29 3021354.980469 2015 01 30 1921345.449219 2015 02 02 8521314.609375 2015 02 03 8721626·269531 2015 02 04 021666·160156 2015 02 05 6921785·250000 2015 02 06 8221870·630859 2015 02 09 7521705.810547 2015 02 10 5621836·580078 2015 02 11 6021857·240234 2015 02 12 2022022.240234 2015 02 13 7522120·820313 2015 02 17 9122164.789063 2015 02 18 1722161.029297 2015 02 19 5722184.349609 2015 02 20 7622278.720703 2015 02 23 2522278.550781 2015 02 24 9122329·269531 2015 02 25 7422369.060547 2015 02 26 9222314·560547 2015 02 27 222294·990234 2015 03 02 5722346.580078 2015 03 03 7822346·240234 2015 03 04 5922255.789063 2015 03 05 9122227·259766 2015 03 06 1522192·839844 2015 03 09 021997·289063 2015 03 10 4021960·689453 2015 03 11 8621676.750000 2015 03 12 9221874.060547 2015 03 13 9721869.630859 2015 03 16 2422007·609375 2015 03 17 622006.560547 2015 03 18 3722290.400391 2015 03 19 5122216·599609 2015 03 20 2322376·189453 2015 03 23 9522388.099609 2015 03 24 2522326.339844 2015 03 25 6822227.279297 2015 03 26 7621891.509766 2015 03 27 2321862·369141 2015 03 30 5722138·929688 2015 03 31 8022114·560547 2015 04 01 4521947·910156 2015 04 02 8322001.509766 2015 04 06 5922145.060547 2015 04 07 4422172.199219 2015 04 08 1822139.679688 2015 04 09 9622187.300781 2015 04 10 8122277.669922 2015 04 13 4122332·820313 2015 04 14 722244·890625 2015 04 15 422391.880859 2015 04 16 9822384.210938 2015 04 17 7822324.910156 2015 04 20 5222290·960938 2015 04 21 7722350·970703 2015 04 22 1122352·640625 2015 04 23 8622467·140625 2015 04 24 1422461·759766 2015 04 27 1022522.830078 2015 04 28 4522387.300781 2015 04 29 2322367·189453 2015 04 30 8222277·019531 2015 05 01 2122249.359375 2015 05 04 5022386.310547 2015 05 05 6922325.310547 2015 05 06 6822142.750000 2015 05 07 5422096·369141 2015 05 08 222344·519531 2015 05 11 3222345·500000 2015 05 12 1122226·720703 2015 05 13 7922281·470703 2015 05 14 122390·109375 2015 05 15 4322413.320313 2015 05 18 7322513·279297 2015 05 19 9022515·849609 2015 05 20 7322536.779297 2015 05 21 5822528.320313 2015 05 22 4222502.259766 2015 05 26 522449.830078 2015 05 27 6722447·599609 2015 05 28 6022422·939453 2015 05 29 3122391·289063 2015 06 01 7022374·400391 2015 06 02 6022374.660156 2015 06 03 5522429·250000 2015 06 04 7822357.419922 2015 06 05 5322217.589844 2015 06 08 5222168·070313 2015 06 09 7422067·890625 2015 06 10 4622301·689453 2015 06 11 4822363.300781 2015 06 12 6822310·029297 2015 06 15 7522173·669922 2015 06 16 2322212·960938 2015 06 17 7522300·630859 2015 06 18 5922509.550781 2015 06 19 3922458.089844 2015 06 22 2122537.150391 2015 06 23 7822519·000000 2015 06 24 9922498.580078 2015 06 25 7222391.570313 2015 06 26 7922319.580078 2015 06 29 2522245·419922 2015 06 30 9021948·789063 2015 07 01 722034.369141 2015 07 02 5922039·119141 2015 07 06 1121971.929688 2015 07 07 5722015.960938 2015 07 08 9921994.390625 2015 07 09 4921911·369141 2015 07 10 5521993·820313 2015 07 13 4922205·789063 2015 07 14 3122330·179688 2015 07 15 6322340·509766 2015 07 16 122417.130859 2015 07 17 4322466·390625 2015 07 20 922457.009766 2015 07 21 3822423.490234 2015 07 22 1922310·369141 2015 07 23 3922304.250000 2015 07 24 6522171·890625 2015 07 27 3621906·750000 2015 07 28 222055·640625 2015 07 29 6322208.699219 2015 07 30 5522222.869141 2015 07 31 4722288·160156 2015 08 03 6922192·240234 2015 08 04 6422170·609375 2015 08 05 6122283·029297 2015 08 06 8222137.759766 2015 08 07 6621923·289063 2015 08 10 1822143.500000 2015 08 11 9022132·240234 2015 08 12 8021977.099609 2015 08 13 6022012·650391 2015 08 14 2522017·349609 2015 08 17 7322143.539063 2015 08 18 322141·650391 2015 08 19 4622063.710938 2015 08 20 1121874·910156 2015 08 21 6721395.240234 2015 08 24 4020770·279297 2015 08 25 4320500·400391 2015 08 26 2720451·490234 2015 08 27 5420952·130859 2015 08 28 321012.869141 2015 08 31 9620968.310547 2015 09 01 4720802·960938 2015 09 02 4020558·619141 2015 09 03 3120830.240234 2015 09 04 7320590·630859 2015 09 08 7220806·029297 2015 09 09 5720989·830078 2015 09 10 8520740·640625 2015 09 11 6920691·660156 2015 09 14 2820707·789063 2015 09 15 6120899.089844 2015 09 16 5421051·960938 2015 09 17 321312·560547 2015 09 18 6421007.720703 2015 09 21 3520913·480469 2015 09 22 5120757·980469 2015 09 23 1820558.560547 2015 09 24 5620430·380859 2015 09 25 8420536.130859 2015 09 28 1420313.519531 2015 09 29 8419931·009766 2015 09 30 620125.470703 2015 10 01 4120189.410156 2015 10 02 620453.859375 2015 10 05 9620864.250000 2015 10 06 3720889·830078 2015 10 07 6220972·140625 2015 10 08 1421168·310547 2015 10 09 7221205·740234 2015 10 12 021179·640625 2015 10 13 2821222.880859 2015 10 14 5221067.039063 2015 10 15 5621201.650391 2015 10 16 7121285·240234 2015 10 19 4821306·189453 2015 10 20 5621350·099609 2015 10 21 1821322.830078 2015 10 22 5021434·050781 2015 10 23 5121650·779297 2015 10 26 9221613.890625 2015 10 27 5121566·960938 2015 10 28 6321771.970703 2015 10 29 9421771.949219 2015 10 30 4521792.000000 2015 11 02 7621919·390625 2015 11 03 6022032·699219 2015 11 04 6022016.759766 2015 11 05 2921950·240234 2015 11 06 3521879.650391 2015 11 09 1621865.240234 2015 11 10 5521692·320313 2015 11 11 8221722·699219 2015 11 12 9821586.679688 2015 11 13 3221268·380859 2015 11 16 1121335.140625 2015 11 17 6721476·750000 2015 11 18 6021653·349609 2015 11 19 3321669.000000 2015 11 20 8421763·859375 2015 11 23 7121760.619141 2015 11 24 3921764·800781 2015 11 25 6921778·589844 2015 11 27 5521788·980469 2015 11 30 821800.130859 2015 12 01 8021873·320313 2015 12 02 1621873·429688 2015 12 03 3221682.919922 2015 12 04 1621699·929688 2015 12 07 5121678·169922 2015 12 08 7521489.199219 2015 12 09 4721545.060547 2015 12 10 5621402.970703 2015 12 11 4821254.919922 2015 12 14 7020897.789063 2015 12 15 5521195.619141 2015 12 16 1821446·960938 2015 12 17 8821447.599609 2015 12 18 5221100·339844 2015 12 21 3820923·589844 2015 12 22 1521138·710938 2015 12 23 1621382·089844 2015 12 24 9621420·509766 2015 12 28 421354·560547 2015 12 29 8321533.269531 2015 12 30 221509.859375 2015 12 31 421352.050781 2016 01 04 8321167.859375 2016 01 05 8620927.650391 2016 01 06 3920879·929688 2016 01 07 9920593·400391 2016 01 08 3220266.470703 2016 01 11 1220001·029297 2016 01 12 4620099.650391 2016 01 13 3420089.470703 2016 01 14 3419882·599609 2016 01 15 7319755·740234 2016 01 19 6919541.279297 2016 01 20 8219286·300781 2016 01 21 9419399.310547 2016 01 22 819605.250000 2016 01 25 7519592.339844 2016 01 26 4419589.070313 2016 01 27 4519685·830078 2016 01 28 8019551.269531 2016 01 29 5919926·099609 2016 02 01 4719998·429688 2016 02 02 4219917·839844 2016 02 03 7519659.140625 2016 02 04 4019783.560547 2016 02 05 3919655·419922 2016 02 08 6819244.939453 2016 02 09 819047·230469 2016 02 10 6219201.460938 2016 02 11 9718890.669922 2016 02 12 2919026·839844 2016 02 16 1719371·460938 2016 02 17 9519748·509766 2016 02 18 2219745.609375 2016 02 19 5719630·009766 2016 02 22 6319930.369141 2016 02 23 3219913·160156 2016 02 24 3719801.869141 2016 02 25 819998·990234 2016 02 26 3520119·609375 2016 02 29 9320111·800781 2016 03 01 9420325·199219 2016 03 02 6520436.009766 2016 03 03 4620541·220703 2016 03 04 2220709.910156 2016 03 07 6820701.150391 2016 03 08 3320659·089844 2016 03 09 3420508.980469 2016 03 10 8720626·669922 2016 03 11 6020805·599609 2016 03 14 4420823·339844 2016 03 15 6120772.480469 2016 03 16 8420879·980469 2016 03 17 9521051·880859 2016 03 18 5621122·759766 2016 03 21 1522360.140625 2016 03 22 3121167.429688 2016 03 23 2321100·109375 2016 03 24 4920915·550781 2016 03 28 1120987·839844 2016 03 29 7221159·070313 2016 03 30 1921327.730469 2016 03 31 3121296·800781 2016 04 01 840·000000 2016 04 04 7721349·000000 2016 04 05 8521141.750000 2016 04 06 3321269·089844 2016 04 07 9821178·359375 2016 04 08 4021205.099609 2016 04 11 4521251.130859 2016 04 12 1121263.160156 2016 04 13 4221474·980469 2016 04 14 7921518.130859 2016 04 15 5021483·039063 2016 04 18 4721590.839844 2016 04 19 2721722.869141 2016 04 20 3921790.560547 2016 04 21 7521717.730469 2016 04 22 4821637.320313 2016 04 25 9221580·130859 2016 04 26 8921671.849609 2016 04 27 2121729·179688 2016 04 28 4621727.349609 2016 04 29 021463·009766 2016 05 02 2421557.609375 2016 05 03 130·000000 2016 05 04 9721294.109375 2016 05 05 3921296·189453 2016 05 06 6221261.009766 2016 05 09 221335·910156 2016 05 10 8321534·570313 2016 05 11 2121509·070313 2016 05 12 4721427·369141 2016 05 13 6221319·769531 2016 05 16 1021396·410156 2016 05 17 8421328·460938 2016 05 18 4921271.390625 2016 05 19 9421048.839844 2016 05 20 1021265.210938 2016 05 23 9221307·650391 2016 05 24 6221496·070313 2016 05 25 2421655.880859 2016 05 26 4021653·800781 2016 05 27 3221701.470703 2016 05 31 40.000000 2016 06 01 221722.970703 2016 06 02 8221808·880859 2016 06 03 1721780·400391 2016 06 06 2121905·080078 2016 06 07 321968·929688 2016 06 08 4122000·000000 2016 06 09 8421941.710938 2016 06 10 8121780·789063 2016 06 13 2821713.800781 2016 06 14 5021531·529297 2016 06 15 9821586·859375 2016 06 16 7821502·560547 2016 06 17 221487·529297 2016 06 20 6521689·169922 2016 06 21 4521664·720703 2016 06 22 3221727·470703 2016 06 23 7621884·310547 2016 06 24 6821464·369141 2016 06 27 3920931·710938 2016 06 28 8621045·109375 2016 06 29 250.000000 2016 06 30 6621712·169922 2016 07 01 1821802.800781 2016 07 05 1021741.500000 2016 07 06 4921733·330078 2016 07 07 9021818·259766 2016 07 08 4422064.109375 2016 07 11 9822195·529297 2016 07 12 7422349·839844 2016 07 13 9722350·619141 2016 07 14 522445.810547 2016 07 15 6922463·949219 2016 07 18 4922457·000000 2016 07 19 6822422·599609 2016 07 20 1422540·810547 2016 07 21 6722527.660156 2016 07 22 520.000000 2016 07 25 1122514.710938 2016 07 26 1022535.490234 2016 07 27 6222543.099609 2016 07 28 8122528·830078 2016 07 29 5622587·439453 2016 08 01 5422590.570313 2016 08 02 4722503.109375 2016 08 03 6222430.369141 2016 08 04 6022484.419922 2016 08 05 3522640·720703 2016 08 08 4122679·490234 2016 08 09 4622694·039063 2016 08 10 622654·960938 2016 08 11 6622697.519531 2016 08 12 9022689.689453 2016 08 15 922785·410156 2016 08 16 9922693·720703 2016 08 17 8522636·949219 2016 08 18 6122699·800781 2016 08 19 4922679·769531 2016 08 22 7222686·429688 2016 08 23 540.000000 2016 08 24 4922713·740234 2016 08 25 940·000000 2016 08 26 8022729.160156 2016 08 29 6122692.250000 2016 08 30 7422677.359375 2016 08 31 9322592.539063 2016 09 01 722590.009766 2016 09 02 2022724.150391 2016 09 06 7822723·980469 2016 09 07 2122778·490234 2016 09 08 5722714.300781 2016 09 09 6822562·089844 2016 09 12 3222504·250000 2016 09 13 7922322·070313 2016 09 14 6322261.849609 2016 09 15 6822360.160156 2016 09 16 3022266.599609 2016 09 19 9322355.929688 2016 09 20 8222373·390625 2016 09 21 822525.550781 2016 09 22 9122703·400391 2016 09 23 1322647·570313 2016 09 26 9522477.300781 2016 09 27 122508.189453 2016 09 28 5822625·250000 2016 09 29 1322614.289063 2016 09 30 922649·330078 2016 10 03 8522567·759766 2016 10 04 122548.560547 2016 10 05 9622540·060547 2016 10 06 5622532.740234 2016 10 07 2222520·359375 2016 10 10 1522582.060547 2016 10 11 8522513.320313 2016 10 12 9122321.980469 2016 10 13 122233.619141 2016 10 14 1722343·980469 2016 10 17 3122183.699219 2016 10 18 9722295.019531 2016 10 19 3422347·470703 2016 10 20 5422324·320313 2016 10 21 1122279.460938 2016 10 24 8122437.529297 2016 10 25 6022377.220703 2016 10 26 9222294·310547 2016 10 27 2322293·910156 2016 10 28 7322212.400391 2016 10 31 4022129.160156 2016 11 01 2822128·509766 2016 11 02 9421869·869141 2016 11 03 3121762·609375 2016 11 04 6421740.980469 2016 11 07 7922063·640625 2016 11 08 7422208·519531 2016 11 09 3722512·400391 2016 11 10 4422655.660156 2016 11 11 9022551.720703 2016 11 14 3922655.609375 2016 11 15 9622769·259766 2016 11 16 1822753·960938 2016 11 17 3122853·859375 2016 11 18 8722869.400391 2016 11 21 4122990·900391 2016 11 22 4823064·580078 2016 11 23 9523082.109375 2016 11 25 4623168.240234 2016 11 28 2823139.179688 2016 11 29 2323111·619141 2016 11 30 123154.189453 2016 12 01 6623059.789063 2016 12 02 3922992·949219 2016 12 05 5623130.929688 2016 12 06 9323200·019531 2016 12 07 2123498.039063 2016 12 08 8123609.310547 2016 12 09 8423679·650391 2016 12 12 4223724.259766 2016 12 13 1323802·009766 2016 12 14 8523784.500000 2016 12 15 7123743.929688 2016 12 16 4023705.949219 2016 12 19 6623647.900391 2016 12 20 723769.769531 2016 12 21 423760·500000 2016 12 22 723673·769531 2016 12 23 3223671·859375 2016 12 27 3023785.119141 2016 12 28 9523757·810547 2016 12 29 8723578.820000 2016 12 30 8423561·520000 2017 01 03 6023692.340000 2017 01 04 8423820·420000 2017 01 05 5023794.060000 2017 01 06 2523875.450000 2017 01 09 2923807·240000 2017 01 10 3323834·930000 2017 01 11 8923808.970000 2017 01 12 7923759·680000 2017 01 13 9323851.060000 2017 01 17 2923780·100000 2017 01 18 2323755·600000 2017 01 19 9623792.600000 2017 01 20 3423799·380000 2017 01 23 8723758.630000 2017 01 24 9823918·470000 2017 01 25 5324081.600000 2017 01 26 5824105.500000 2017 01 27 4224068.060000 2017 01 30 8123927.200000 2017 01 31 4923853·880000 2017 02 01 9823972·200000 2017 02 02 6023892·710000 2017 02 03 6624063.510000 2017 02 06 924041·030000 2017 02 07 1024053.300000 2017 02 08 2624005.930000 2017 02 09 7524187·060000 2017 02 10 8524280·570000 2017 02 13 7524400·360000 2017 02 14 5524460·840000 2017 02 15 4924588.950000 2017 02 16 5124596.670000 2017 02 17 124571·560000 2017 02 21 8424735.830000 2017 02 22 5824716·430000 2017 02 23 824736.310000 2017 02 24 1824689.930000 2017 02 27 7624749·200000 2017 02 28 9824670·340000 2017 03 01 8225008·970000 2017 03 02 8424932·500000 2017 03 03 1924831·040000 2017 03 06 8624761.630000 2017 03 07 2224724·810000 2017 03 08 8024692·130000 2017 03 09 2524626·320000 2017 03 10 6624685.310000 2017 03 13 524660.260000 2017 03 14 1324582.930000 2017 03 15 3424844.280000 2017 03 16 924843·500000 2017 03 17 3024827.370000 2017 03 20 1424746.470000 2017 03 21 624868·880000 2017 03 22 724411·150000 2017 03 23 2324516·830000 2017 03 24 4024497.860000 2017 03 27 3224385·790000 2017 03 28 8124574·600000 2017 03 29 3424589.430000 2017 03 30 7324671·640000 2017 03 31 2324697·400000 2017 04 03 7524667·500000 2017 04 04 3924583·280000 2017 04 05 1924767·750000 2017 04 06 1724602.680000 2017 04 07 5624612.590000 2017 04 10 3724659.680000 2017 04 11 1024559·690000 2017 04 12 7724536.800000 2017 04 13 2124466.500000 2017 04 17 5624472.400000 2017 04 18 224465·720000 2017 04 19 9124537.210000 2017 04 20 8724633.960000 2017 04 21 4424589·300000 2017 04 24 7824811.010000 2017 04 25 7224980.710000 2017 04 26 9925052.130000 2017 04 27 7724988.230000 2017 04 28 4424993.350000 2017 05 01 5824988.620000 2017 05 02 2725001·350000 2017 05 03 5724887·350000 2017 05 04 3124891·580000 2017 05 05 1224975·860000 2017 05 08 6324993.770000 2017 05 09 725000.880000 2017 05 10 9724982.050000 2017 05 11 2124924·890000 2017 05 12 2824878.040000 2017 05 15 7825011·290000 2017 05 16 2225015.130000 2017 05 17 9924790.240000 2017 05 18 6524683.410000 2017 05 19 4724844.720000 2017 05 22 1424936.990000 2017 05 23 8324974.550000 2017 05 24 4425023·530000 2017 05 25 1225147·960000 2017 05 26 325114·170000 2017 05 30 3625092·690000 2017 05 31 5925082.190000 2017 06 01 025276.200000 2017 06 02 4825373.740000 2017 06 05 4725364.580000 2017 06 06 2825326.500000 2017 06 07 6125307·070000 2017 06 08 2825356·720000 2017 06 09 2725460·550000 2017 06 12 9725279.070000 2017 06 13 7125410·080000 2017 06 14 5225427.290000 2017 06 15 1625292.450000 2017 06 16 3425266.610000 2017 06 19 2925445.810000 2017 06 20 5125439·590000 2017 06 21 7525358·620000 2017 06 22 3325347·520000 2017 06 23 6225370.660000 2017 06 26 8025473.410000 2017 06 27 9325390·460000 2017 06 28 1425421.280000 2017 06 29 1825424.470000 2017 06 30 2325322.000000 2017 07 03 8325379·530000 2017 07 05 2025328.360000 2017 07 06 7525219.370000 2017 07 07 8525234.170000 2017 07 10 8225277.290000 2017 07 11 2125260.590000 2017 07 12 3325439.300000 2017 07 13 9925464.960000 2017 07 14 5325615.080000 2017 07 17 1125615.390000 2017 07 18 1525589·330000 2017 07 19 2025728·980000 2017 07 20 8525768.000000 2017 07 21 925713.160000 2017 07 24 7525783.230000 2017 07 25 3125843.680000 2017 07 26 9025756·470000 2017 07 27 5925845.720000 2017 07 28 8525726·420000 2017 07 31 3725763.040000 2017 08 01 625784·420000 2017 08 02 3025790.700000 2017 08 03 4725704.670000 2017 08 04 7225730·220000 2017 08 07 9625747·550000 2017 08 08 1725848.330000 2017 08 09 8725638.550000 2017 08 10 9125534·040000 2017 08 11 4825348.090000 2017 08 14 3925574·280000 2017 08 15 5425580.930000 2017 08 16 7625624·210000 2017 08 17 7525518·480000 2017 08 18 3925248.520000 2017 08 21 2525158·670000 2017 08 22 3425408.420000 2017 08 23 1425369·210000 2017 08 24 8725393·210000 2017 08 25 9925430·340000 2017 08 28 9625395.710000 2017 08 29 2925378·960000 2017 08 30 7725520·340000 2017 08 31 125691·460000 2017 09 01 1925748.210000 2017 09 05 725687.080000 2017 09 06 2925637·990000 2017 09 07 8325623.860000 2017 09 08 8525592.790000 2017 09 11 6225821.910000 2017 09 12 8525910·160000 2017 09 13 2025920.800000 2017 09 14 025926·680000 2017 09 15 3025940·450000 2017 09 18 1626003.530000 2017 09 19 1126033.750000 2017 09 20 9526058·810000 2017 09 21 7626037·640000 2017 09 22 1626016.040000 2017 09 25 8326018.950000 2017 09 26 2926020.930000 2017 09 27 8726161·380000 2017 09 28 426147.870000 2017 09 29 8626237.020000 2017 10 02 8126356.260000 2017 10 03 7626426.970000 2017 10 04 2326465·420000 2017 10 05 9526591·480000 2017 10 06 6026553.170000 2017 10 09 8026586.120000 2017 10 10 4326615·020000 2017 10 11 1126602·120000 2017 10 12 9526607.100000 2017 10 13 6326628.200000 2017 10 16 5826641.500000 2017 10 17 5826623.090000 2017 10 18 4526668·060000 2017 10 19 1226639·890000 2017 10 20 8826778·240000 2017 10 23 8826800·020000 2017 10 24 9126725·740000 2017 10 25 4126670·700000 2017 10 26 7626654.420000 2017 10 27 7526828.100000 2017 10 30 3926800.950000 2017 10 31 8826794·300000 2017 11 01 9226913.480000 2017 11 02 2126791.230000 2017 11 03 2126879.800000 2017 11 06 1426923·370000 2017 11 07 2926951.570000 2017 11 08 5026904·590000 2017 11 09 9326818·660000 2017 11 10 926795·140000 2017 11 13 826818.010000 2017 11 14 1326728.630000 2017 11 15 3826661.550000 2017 11 16 8426895·510000 2017 11 17 7126831·920000 2017 11 20 8626880·150000 2017 11 21 6227029.170000 2017 11 22 7927046.160000 2017 11 24 8827070.560000 2017 11 27 6827097·840000 2017 11 28 9727299.110000 2017 11 29 5527388·710000 2017 11 30 5427594·830000 2017 12 01 8527529.900000 2017 12 04 9827705·040000 2017 12 05 127497·470000 2017 12 06 8727318.870000 2017 12 07 8827413.700000 2017 12 08 4927529.780000 2017 12 11 2927595.560000 2017 12 12 3227682.830000 2017 12 13 5227718.020000 2017 12 14 5527683.880000 2017 12 15 7827790·070000 2017 12 18 5727911.830000 2017 12 19 7627964·240000 2017 12 20 4827919.330000 2017 12 21 1027946.540000 2017 12 22 5727874.550000 2017 12 26 8827870·690000 2017 12 27 8527905.860000 2017 12 28 1427923·810000 2017 12 29 5127969.890000 2018 01 02 3727991·180000 2018 01 03 4728195.370000 2018 01 04 128320·910000 2018 01 05 8428450·990000 2018 01 08 9828515.860000 2018 01 09 4228622·030000 2018 01 10 1128536.450000 2018 01 11 2328749.100000 2018 01 12 7128932·470000 2018 01 16 029129.290000 2018 01 17 529093.050000 2018 01 18 6429066·300000 2018 01 19 8329152.190000 2018 01 22 7829392.670000 2018 01 23 7229492·150000 2018 01 24 2529604.120000 2018 01 25 8429548.990000 2018 01 26 5929760.600000 2018 01 29 2529732.700000 2018 01 30 5129397.410000 2018 01 31 4929414·760000 2018 02 01 4829356·750000 2018 02 02 229077.060000 2018 02 05 1128628.660000 2018 02 06 7827996·000000 2018 02 07 7728251.490000 2018 02 08 6527872·530000 2018 02 09 9927348.330000 2018 02 12 9627690.780000 2018 02 13 327663·090000 2018 02 14 228036.450000 2018 02 15 3428332·430000 2018 02 16 5528552·680000 2018 02 20 828415.720000 2018 02 21 2628428.020000 2018 02 22 6128257·340000 2018 02 23 3028411.200000 2018 02 26 9828720·810000 2018 02 27 7628795.920000 2018 02 28 4728591·800000 2018 03 01 2028185·980000 2018 03 02 527922.400000 2018 03 05 1428254·370000 2018 03 06 8828305.020000 2018 03 07 5228323·040000 2018 03 08 8528420.320000 2018 03 09 2728859.550000 2018 03 12 328976.589800 2018 03 13 7629033.080100 2018 03 14 2128794·910200 2018 03 15 2928629·560500 2018 03 16 3628628.089800 2018 03 19 6628419·570300 2018 03 20 1828258·679700 2018 03 21 5928414·289100 2018 03 22 5528012.619100 2018 03 23 2427619·110000 2018 03 26 827630·730500 2018 03 27 7727732.390600 2018 03 28 5627293·400400 2018 03 29 7527581·869100 2018 04 02 4927372.419900 2018 04 03 7327168·460900 2018 04 04 5727469·730500 2018 04 05 7027704·119100 2018 04 06 2127577.419900 2018 04 09 6027510·689500 2018 04 10 227656·890600 2018 04 11 8327649·800800 2018 04 12 3227763·679700 2018 04 13 7427805·179700 2018 04 16 6127879·460900 2018 04 17 1528168.369100 2018 04 18 1228236·269500 2018 04 19 8028102·019500 2018 04 20 2727996.820300 2018 04 23 9127925·240200 2018 04 24 1927909.130900 2018 04 25 6527511·089800 2018 04 26 2027815.890600 2018 04 27 6327818·470700 2018 04 30 3427866.400400 2018 05 01 4227594.050800 2018 05 02 8527673·990200 2018 05 03 527425.689500 2018 05 04 6527780·789100 2018 05 07 4927927·099600 2018 05 08 8927860.400400 2018 05 09 1728113.750000 2018 05 10 4128355·566000 2018 05 11 4828410.919900 2018 05 14 2728496·349600 2018 05 15 2528233.710900 2018 05 16 2128380.330000 2018 05 17 2828443·250000 2018 05 18 1928327.013700 2018 05 21 8028551·490200 2018 05 22 8628555·080100 2018 05 23 128444.179700 2018 05 24 828426·961000 2018 05 25 5728385·490000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe
An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:
Function: main - call CGI_Main
Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.