Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  68265.150391
 2009 04 02  668611.280273
 2009 04 03  728599.280273
 2009 04 06  828599.009766
 2009 04 07  798514·080078
 2009 04 08  498432·009766
 2009 04 09  798746·179688
 2009 04 13  868821.049805
 2009 04 14  688769.330078
 2009 04 15  818699.150391
 2009 04 16  388891·150391
 2009 04 17  408948.450195
 2009 04 20  248890·259766
 2009 04 21  428695·330078
 2009 04 22  608828.309570
 2009 04 23  868710.379883
 2009 04 24  228917.160156
 2009 04 27  418887·320313
 2009 04 28  848849.469727
 2009 04 29  949045·379883
 2009 04 30  639133·370117
 2009 05 01  79042·030273
 2009 05 04  739316·629883
 2009 05 05  599318.070313
 2009 05 06  719422.280273
 2009 05 07  999520·059570
 2009 05 08  149515.009766
 2009 05 11  989507.040039
 2009 05 12  989381.370117
 2009 05 13  979279.610352
 2009 05 14  209160.330078
 2009 05 15  579150·040039
 2009 05 18  199298.049805
 2009 05 19  99366·540039
 2009 05 20  309464.450195
 2009 05 21  59241.349609
 2009 05 22  339165·410156
 2009 05 26  669335.349609
 2009 05 27  59525·139648
 2009 05 28  359300·230469
 2009 05 29  679413.509766
 2009 06 01  249709.429688
 2009 06 02  359731·209961
 2009 06 03  669695·440430
 2009 06 04  719675·129883
 2009 06 05  659764.120117
 2009 06 08  329706.099609
 2009 06 09  449722·360352
 2009 06 10  209753.469727
 2009 06 11  979805.559570
 2009 06 12  339704.349609
 2009 06 15  379701·110352
 2009 06 16  159519.089844
 2009 06 17  509403·559570
 2009 06 18  39428.469727
 2009 06 19  399490.129883
 2009 06 22  819428.620117
 2009 06 23  819166·200195
 2009 06 24  289311·019531
 2009 06 25  709416·400391
 2009 06 26  689448.219727
 2009 06 29  729506.290039
 2009 06 30  219528.459961
 2009 07 01  729563·580078
 2009 07 02  529481·500000
 2009 07 06  299208.160156
 2009 07 07  219206·530273
 2009 07 08  179083·059570
 2009 07 09  339090·250000
 2009 07 10  849054.259766
 2009 07 13  909226·240234
 2009 07 14  979284.089844
 2009 07 15  379572.419922
 2009 07 16  949687·030273
 2009 07 17  169662.530273
 2009 07 20  339772.089844
 2009 07 21  139818.490234
 2009 07 22  419855.200195
 2009 07 23  1210062·549805
 2009 07 24  6710079·400391
 2009 07 27  3910109.309570
 2009 07 28  3010108·379883
 2009 07 29  1610080·490234
 2009 07 30  6910254·169922
 2009 07 31  1210219.099609
 2009 08 03  9410338·459961
 2009 08 04  9110385.480469
 2009 08 05  3410386.240234
 2009 08 06  6010396·129883
 2009 08 07  8910499·299805
 2009 08 10  2510423·440430
 2009 08 11  8010394.250000
 2009 08 12  3310452.330078
 2009 08 13  9810459·120117
 2009 08 14  3010451.349609
 2009 08 17  5210353·030273
 2009 08 18  610213·400391
 2009 08 19  2610300.419922
 2009 08 20  4510393·450195
 2009 08 21  1910588·559570
 2009 08 24  7810669.459961
 2009 08 25  510692.589844
 2009 08 26  3210637.540039
 2009 08 27  7410644·580078
 2009 08 28  7710712.450195
 2009 08 31  9110606·580078
 2009 09 01  7910595·150391
 2009 09 02  3810301.139648
 2009 09 03  5210338.629883
 2009 09 04  6810477·450195
 2009 09 08  010582.610352
 2009 09 09  5410704·290039
 2009 09 10  7810790.469727
 2009 09 11  4010842·280273
 2009 09 14  3210856·530273
 2009 09 15  9110933·299805
 2009 09 16  5611073.599609
 2009 09 17  4011148.500000
 2009 09 18  3811095·059570
 2009 09 21  4311064.349609
 2009 09 22  1111134·200195
 2009 09 23  2511195·200195
 2009 09 24  511049·330078
 2009 09 25  3110895·190430
 2009 09 28  9411023.599609
 2009 09 29  7611076·240234
 2009 09 30  4711016.559570
 2009 10 01  9710945.110352
 2009 10 02  8010661·120117
 2009 10 05  9910785·530273
 2009 10 06  210975·259766
 2009 10 07  1010951·230469
 2009 10 08  6911091·480469
 2009 10 09  2711108·089844
 2009 10 12  3311194.370117
 2009 10 13  6611151.019531
 2009 10 14  8811321.150391
 2009 10 15  1611355.309570
 2009 10 16  2611350·559570
 2009 10 19  8311391.040039
 2009 10 20  8511373.259766
 2009 10 21  4711403·009766
 2009 10 22  9711320.179688
 2009 10 23  511338·160156
 2009 10 26  3711286.179688
 2009 10 27  2711074.509766
 2009 10 28  8110964·599609
 2009 10 29  210976.160156
 2009 10 30  4510961·509766
 2009 11 02  8910820.200195
 2009 11 03  4210765·490234
 2009 11 04  6710924.259766
 2009 11 05  3210984.259766
 2009 11 06  8811041·379883
 2009 11 09  6911247.450195
 2009 11 10  2011284·419922
 2009 11 11  5111371.129883
 2009 11 12  611350.080078
 2009 11 13  7311282.040039
 2009 11 16  511470.299805
 2009 11 17  7511432.580078
 2009 11 18  5011448·120117
 2009 11 19  9311418.019531
 2009 11 20  9111266·330078
 2009 11 23  611438.599609
 2009 11 24  5111329.129883
 2009 11 25  9111399·160156
 2009 11 27  7211369.330078
 2009 11 30  6911221.019531
 2009 12 01  6711379.360352
 2009 12 02  5711434.490234
 2009 12 03  6711273.190430
 2009 12 04  1511480·230469
 2009 12 07  7811403.459961
 2009 12 08  111337·280273
 2009 12 09  2111260.040039
 2009 12 10  1811359·379883
 2009 12 11  9111382.230469
 2009 12 14  6311461·269531
 2009 12 15  311467.490234
 2009 12 16  7911494·349609
 2009 12 17  3911432·410156
 2009 12 18  511378.370117
 2009 12 21  611522.080078
 2009 12 22  2411573·099609
 2009 12 23  7711616·080078
 2009 12 24  1511668·559570
 2009 12 28  5011711·049805
 2009 12 29  311702·120117
 2009 12 30  8811665.190430
 2009 12 31  711678.009766
 2010 01 04 7811749·370117
 2010 01 05 9111784.070313
 2010 01 06 7711825.089844
 2010 01 07 1711856.469727
 2010 01 08 6111891·440430
 2010 01 11 8911941·610352
 2010 01 12 7711906·219727
 2010 01 13 811904·500000
 2010 01 14 9311928·009766
 2010 01 15 2211917.009766
 2010 01 19 4511929·379883
 2010 01 20 7011928·519531
 2010 01 21 9111854.169922
 2010 01 22 4011599.209961
 2010 01 25 6111456·120117
 2010 01 26 1411462.219727
 2010 01 27 211417·299805
 2010 01 28 1911431·209961
 2010 01 29 3211393.379883
 2010 02 01 7811310.330078
 2010 02 02 9311464·009766
 2010 02 03 6011448·339844
 2010 02 04 9111386.209961
 2010 02 05 2611062.580078
 2010 02 08 5811113.200195
 2010 02 09 8711190.049805
 2010 02 10 9411138.610352
 2010 02 11 4511218·040039
 2010 02 12 1811212.169922
 2010 02 16 5111406.099609
 2010 02 17 2211470·169922
 2010 02 18 4911540·440430
 2010 02 19 1611586·370117
 2010 02 22 2811591·049805
 2010 02 23 8211550.070313
 2010 02 24 7411523·200195
 2010 02 25 2111511·570313
 2010 02 26 1711539·120117
 2010 03 01 611650.500000
 2010 03 02 8411737·169922
 2010 03 03 2811766.349609
 2010 03 04 4511745·030273
 2010 03 05 5011911·419922
 2010 03 08 6711931·580078
 2010 03 09 5511990.610352
 2010 03 10 6112023·259766
 2010 03 11 9612046.269531
 2010 03 12 3512080·099609
 2010 03 15 4612049.099609
 2010 03 16 4112144·349609
 2010 03 17 5012250.530273
 2010 03 18 2712226.540039
 2010 03 19 7212228·290039
 2010 03 22 8612214·070313
 2010 03 23 4512292.589844
 2010 03 24 612287·280273
 2010 03 25 2612351·150391
 2010 03 26 2012272·049805
 2010 03 29 3712277·030273
 2010 03 30 5912312·129883
 2010 03 31 2612288·059570
 2010 04 01 9512350.259766
 2010 04 05 812435·240234
 2010 04 06 9912487·209961
 2010 04 07 1812465·120117
 2010 04 08 8512452.459961
 2010 04 09 6312518.290039
 2010 04 12 6412568.580078
 2010 04 13 7012568·400391
 2010 04 14 9112708·049805
 2010 04 15 3612743·349609
 2010 04 16 1712715·519531
 2010 04 19 7712563.599609
 2010 04 20 3812673.110352
 2010 04 21 8212705.040039
 2010 04 22 4612731·250000
 2010 04 23 5812814.129883
 2010 04 26 7812847.580078
 2010 04 27 8312763·259766
 2010 04 28 6412563·500000
 2010 04 29 5612719.599609
 2010 04 30 8412716·219727
 2010 05 03 4512670.580078
 2010 05 04 912650·009766
 2010 05 05 4112348.509766
 2010 05 06 5812253.209961
 2010 05 07 211898.540039
 2010 05 10 4312179·209961
 2010 05 11 712273.059570
 2010 05 12 2412328.099609
 2010 05 13 812350.259766
 2010 05 14 5512180.179688
 2010 05 17 7412022.240234
 2010 05 18 3412082·410156
 2010 05 19 4611813.610352
 2010 05 20 5711698·280273
 2010 05 21 8511432.419922
 2010 05 24 6311430·559570
 2010 05 25 2211263·450195
 2010 05 26 8711455.540039
 2010 05 27 911610·490234
 2010 05 28 1111606·169922
 2010 06 01 6811517.559570
 2010 06 02 911542.080078
 2010 06 03 4111626.509766
 2010 06 04 311603·120117
 2010 06 07 4111257·419922
 2010 06 08 911126.580078
 2010 06 09 011300·190430
 2010 06 10 9011404.330078
 2010 06 11 2211470·240234
 2010 06 14 211632.410156
 2010 06 15 2911738·139648
 2010 06 16 4711766·259766
 2010 06 17 1711752·150391
 2010 06 18 2411779.169922
 2010 06 21 9911883·200195
 2010 06 22 7511747·179688
 2010 06 23 6011537·219727
 2010 06 24 3911455·259766
 2010 06 25 311384.080078
 2010 06 28 9911387.280273
 2010 06 29 511296·019531
 2010 06 30 3511015.099609
 2010 07 01 6110854.629883
 2010 07 02 6910840·290039
 2010 07 06 3510941.490234
 2010 07 07 2411100.519531
 2010 07 08 1611216·429688
 2010 07 09 6211298.379883
 2010 07 12 5711329·500000
 2010 07 13 4411522.059570
 2010 07 14 3711520·179688
 2010 07 15 7611502.509766
 2010 07 16 211479·070313
 2010 07 19 5911237·339844
 2010 07 20 1911352·240234
 2010 07 21 3811410.129883
 2010 07 22 2611498·549805
 2010 07 23 5511589·580078
 2010 07 26 8111727·219727
 2010 07 27 9811792.089844
 2010 07 28 1211707.000000
 2010 07 29 4711706·530273
 2010 07 30 6811615·450195
 2010 08 02 3111823.290039
 2010 08 03 6611809·209961
 2010 08 04 7211839.019531
 2010 08 05 4711827·330078
 2010 08 06 3811797.599609
 2010 08 09 2011841·290039
 2010 08 10 9311827·019531
 2010 08 11 1411730·580078
 2010 08 12 4511384.190430
 2010 08 13 3011351.629883
 2010 08 16 9711325.219727
 2010 08 17 8711513·280273
 2010 08 18 011516·309570
 2010 08 19 7711456·150391
 2010 08 20 9811255.559570
 2010 08 23 1111331·080078
 2010 08 24 8111167.240234
 2010 08 25 7011094.290039
 2010 08 26 3411127.290039
 2010 08 27 5511175·580078
 2010 08 30 8711170·019531
 2010 08 31 3811063.169922
 2010 09 01 6711338.309570
 2010 09 02 1211443.629883
 2010 09 03 4411605.610352
 2010 09 07 3911596·320313
 2010 09 08 8511572·450195
 2010 09 09 311644.160156
 2010 09 10 211640·030273
 2010 09 13 5511784·339844
 2010 09 14 111828.200195
 2010 09 15 7011819·349609
 2010 09 16 3611804.290039
 2010 09 17 9211862.030273
 2010 09 20 5412022·419922
 2010 09 21 8412056.240234
 2010 09 22 4712010.490234
 2010 09 23 8211932.370117
 2010 09 24 512063·089844
 2010 09 27 3912081.099609
 2010 09 28 6112091.599609
 2010 09 29 8112089·400391
 2010 09 30 4312181·370117
 2010 10 01 5312114·089844
 2010 10 04 2712091.290039
 2010 10 05 7112242·440430
 2010 10 06 8112235·209961
 2010 10 07 7112244.009766
 2010 10 08 2112298·190430
 2010 10 11 5912309.019531
 2010 10 12 5712349·440430
 2010 10 13 6212486.450195
 2010 10 14 4412434.469727
 2010 10 15 7612459·469727
 2010 10 18 3312492.009766
 2010 10 19 1912486.610352
 2010 10 20 2012460·330078
 2010 10 21 7912532·440430
 2010 10 22 9712466·290039
 2010 10 25 6312611.049805
 2010 10 26 112527·009766
 2010 10 27 5012505·620117
 2010 10 28 6312551.519531
 2010 10 29 3712510.049805
 2010 11 01 6112618·540039
 2010 11 02 9512622·459961
 2010 11 03 6812651·290039
 2010 11 04 1112894·099609
 2010 11 05 212962.309570
 2010 11 08 4612947·450195
 2010 11 09 7512970·250000
 2010 11 10 7812886.490234
 2010 11 11 4812886.209961
 2010 11 12 5912839·509766
 2010 11 15 7212765.179688
 2010 11 16 5812662.080078
 2010 11 17 4912509.410156
 2010 11 18 1712694.589844
 2010 11 19 7212700.450195
 2010 11 22 9512702.500000
 2010 11 23 8212695.059570
 2010 11 24 2512722.629883
 2010 11 26 1312721.269531
 2010 11 29 5812641.410156
 2010 11 30 4612615.530273
 2010 12 01 1612818.089844
 2010 12 02 5712956.349609
 2010 12 03 4113011·629883
 2010 12 06 6813024·259766
 2010 12 07 4613127·200195
 2010 12 08 9313061.610352
 2010 12 09 6313105·280273
 2010 12 10 9613180·190430
 2010 12 13 9613234.280273
 2010 12 14 3413225·450195
 2010 12 15 6913209·599609
 2010 12 16 813193.559570
 2010 12 17 7513221.440430
 2010 12 20 1613273·360352
 2010 12 21 2713342.280273
 2010 12 22 213382.500000
 2010 12 23 1213374·419922
 2010 12 27 413372·059570
 2010 12 28 3213388·259766
 2010 12 29 513413·009766
 2010 12 30 6413408·440430
 2010 12 31 8513386.219727
 2011 01 03  313567.129883
 2011 01 04  6713546.349609
 2011 01 05  1413561.530273
 2011 01 06  7213576.589844
 2011 01 07  8413568·459961
 2011 01 10  6313516·429688
 2011 01 11  6813579·280273
 2011 01 12  313674.219727
 2011 01 13  4413679·320313
 2011 01 14  9413741·250000
 2011 01 18  5813770·209961
 2011 01 19  4013766.480469
 2011 01 20  7713592.290039
 2011 01 21  8613660·219727
 2011 01 24  3913665·169922
 2011 01 25  7213652.610352
 2011 01 26  313763·049805
 2011 01 27  8713793·330078
 2011 01 28  9513799.509766
 2011 01 31  1213637.549805
 2011 02 01  6513862·120117
 2011 02 02  7413856·209961
 2011 02 03  3113861·269531
 2011 02 04  9713884·469727
 2011 02 07  3314020·269531
 2011 02 08  4814040.059570
 2011 02 09  7914040·299805
 2011 02 10  9114025·519531
 2011 02 11  114118·129883
 2011 02 14  3414154·530273
 2011 02 15  9614148·219727
 2011 02 16  8014201.120117
 2011 02 17  8714250·500000
 2011 02 18  8114276·599609
 2011 02 22  6414257·219727
 2011 02 23  7913974·490234
 2011 02 24  3713892.490234
 2011 02 25  6614009.379883
 2011 02 28  8814104·139648
 2011 03 01  2514118.059570
 2011 03 02  1913937·580078
 2011 03 03  8814131.309570
 2011 03 04  214120.049805
 2011 03 07  8114085.059570
 2011 03 08  2814055.589844
 2011 03 09  7414030·059570
 2011 03 10  6013987.240234
 2011 03 11  3413850.419922
 2011 03 14  8213807.400391
 2011 03 15  7413724·440430
 2011 03 16  4613593·250000
 2011 03 17  9913563·400391
 2011 03 18  2513650.209961
 2011 03 21  6213791.309570
 2011 03 22  6513794·410156
 2011 03 23  1113795.320313
 2011 03 24  2813913.559570
 2011 03 25  4014014·519531
 2011 03 28  4914009.629883
 2011 03 29  3614003·129883
 2011 03 30  8314140·040039
 2011 03 31  3314131.620117
 2011 04 01  5614225·259766
 2011 04 04  5914221·190430
 2011 04 05  1114252·610352
 2011 04 06  9014268·330078
 2011 04 07  6514252.349609
 2011 04 08  9514250.480469
 2011 04 11  5514169.080078
 2011 04 12  8914063.610352
 2011 04 13  8514030.049805
 2011 04 14  8113981·160156
 2011 04 15  8414051.280273
 2011 04 18  2814025.240234
 2011 04 19  4713932·299805
 2011 04 20  8014152·419922
 2011 04 21  9314215.230469
 2011 04 25  3414218.209961
 2011 04 26  814350·429688
 2011 04 27  8014424.599609
 2011 04 28  014469.599609
 2011 04 29  5614506·370117
 2011 05 02  4814562·009766
 2011 05 03  9414450.059570
 2011 05 04  5014375.009766
 2011 05 05  7014285.059570
 2011 05 06  7514353.480469
 2011 05 09  5914313.629883
 2011 05 10  1214428·089844
 2011 05 11  7714408.349609
 2011 05 12  2114336.379883
 2011 05 13  3914333.019531
 2011 05 16  8114244·580078
 2011 05 17  214084·099609
 2011 05 18  4214214·610352
 2011 05 19  2114275.440430
 2011 05 20  7414236·599609
 2011 05 23  9514135.059570
 2011 05 24  1914024.519531
 2011 05 25  1914048·490234
 2011 05 26  3714097.059570
 2011 05 27  3214174·290039
 2011 05 31  6014287.360352
 2011 06 01  7014287.309570
 2011 06 02  3814145·610352
 2011 06 03  1313937·629883
 2011 06 06  9513792·540039
 2011 06 07  3713737·330078
 2011 06 08  7213634·240234
 2011 06 09  6413702.530273
 2011 06 10  8213635.530273
 2011 06 13  813527.490234
 2011 06 14  5813681.030273
 2011 06 15  3413635.169922
 2011 06 16  313491·030273
 2011 06 17  9713541.280273
 2011 06 20  4013547·309570
 2011 06 21  9913747.099609
 2011 06 22  6313770.169922
 2011 06 23  4013649·150391
 2011 06 24  8613634.120117
 2011 06 27  6013643·429688
 2011 06 28  9513779·410156
 2011 06 29  013911·179688
 2011 06 30  9214039.070313
 2011 07 01  4314239.549805
 2011 07 05  5514247.370117
 2011 07 06  6614259.490234
 2011 07 07  7714431·450195
 2011 07 08  9614399·179688
 2011 07 11  2414306.349609
 2011 07 12  5114110.209961
 2011 07 13  8414172·540039
 2011 07 14  9714122.070313
 2011 07 15  1114012·459961
 2011 07 18  9214000·469727
 2011 07 19  8214118·030273
 2011 07 20  4414145.040039
 2011 07 21  4514298·389648
 2011 07 22  5314304·280273
 2011 07 25  6614290.580078
 2011 07 26  6414201·200195
 2011 07 27  8414128·219727
 2011 07 28  2013948·219727
 2011 07 29  5513814.540039
 2011 08 01  713869.450195
 2011 08 02  913647.209961
 2011 08 03  813360·259766
 2011 08 04  9413352.169922
 2011 08 05  4912859.500000
 2011 08 08  2712622.509766
 2011 08 09  5312340.009766
 2011 08 10  5012336.620117
 2011 08 11  8912514·200195
 2011 08 12  7012545.290039
 2011 08 15  2012715.129883
 2011 08 16  1912715·129883
 2011 08 17  5412738.209961
 2011 08 18  9512573.440430
 2011 08 19  9512144·339844
 2011 08 22  1912040.469727
 2011 08 23  9312216.280273
 2011 08 24  8212388.629883
 2011 08 25  9212514·169922
 2011 08 26  9512415·309570
 2011 08 29  8212762·400391
 2011 08 30  3912872.459961
 2011 08 31  4812988·370117
 2011 09 01  1512963.589844
 2011 09 02  2112684·330078
 2011 09 06  9612350.280273
 2011 09 07  2612636·269531
 2011 09 08  7512692.530273
 2011 09 09  3612449.000000
 2011 09 12  1212241.219727
 2011 09 13  1512402.370117
 2011 09 14  9212685.450195
 2011 09 15  7712747·209961
 2011 09 16  6712853·629883
 2011 09 19  2712802·080078
 2011 09 20  1212840·030273
 2011 09 21  1912668.000000
 2011 09 22  6912243·620117
 2011 09 23  111975.540039
 2011 09 26  312204·450195
 2011 09 27  6412562·160156
 2011 09 28  4812425.080078
 2011 09 29  9812310.219727
 2011 09 30  5912145·049805
 2011 10 03  3611917·250000
 2011 10 04  6211776·339844
 2011 10 05  712006.009766
 2011 10 06  012219·190430
 2011 10 07  8512278·009766
 2011 10 10  9112504.259766
 2011 10 11  4012557.349609
 2011 10 12  7012783.580078
 2011 10 13  8712667.099609
 2011 10 14  4312853.049805
 2011 10 17  3612850·230469
 2011 10 18  3812932·330078
 2011 10 19  4312896·120117
 2011 10 20  5012770.009766
 2011 10 21  5812986.059570
 2011 10 24  9713207·219727
 2011 10 25  7813188·200195
 2011 10 26  6813102.179688
 2011 10 27  9413605·169922
 2011 10 28  6813543.009766
 2011 10 31  4213518·629883
 2011 11 01  7813191.049805
 2011 11 02  5513075.290039
 2011 11 03  9413299.389648
 2011 11 04  1013280·080078
 2011 11 07  8713278·120117
 2011 11 08  8113438·169922
 2011 11 09  4513421·549805
 2011 11 10  8413086.530273
 2011 11 11  2813304·190430
 2011 11 14  3413276·139648
 2011 11 15  1413286·240234
 2011 11 16  8813249·269531
 2011 11 17  5513021.509766
 2011 11 18  112864·190430
 2011 11 21  2112785.290039
 2011 11 22  7312584.089844
 2011 11 23  5212488·400391
 2011 11 25  9712307·599609
 2011 11 28  1012580.290039
 2011 11 29  1412636.280273
 2011 11 30  2513102·290039
 2011 12 01  5813151.400391
 2011 12 02  5013245.259766
 2011 12 05  1113324·040039
 2011 12 06  613303.330078
 2011 12 07  4813305.019531
 2011 12 08  3513246.269531
 2011 12 09  9113218·459961
 2011 12 12  5013186·190430
 2011 12 13  5513127.419922
 2011 12 14  8412852.080078
 2011 12 15  312840·200195
 2011 12 16  4012927·240234
 2011 12 19  9112870.349609
 2011 12 20  4213045·030273
 2011 12 21  2213072·509766
 2011 12 22  8313178.410156
 2011 12 23  9413274·389648
 2011 12 27  7713315.230469
 2011 12 28  5013283.360352
 2011 12 29  913248.589844
 2011 12 30  2813253·540039
 2012 01 03 8413474.480469
 2012 01 04 1113396·190430
 2012 01 05 7613450.309570
 2012 01 06 7913445.129883
 2012 01 09 8213445·160156
 2012 01 10 5613599.410156
 2012 01 11 6613591.519531
 2012 01 12 6213626.160156
 2012 01 13 1413616.089844
 2012 01 17 6113690·349609
 2012 01 18 8413756·209961
 2012 01 19 1313842.580078
 2012 01 20 5113834·089844
 2012 01 23 2513909·389648
 2012 01 24 6313844·280273
 2012 01 25 9713989·419922
 2012 01 26 8714049.610352
 2012 01 27 7413925.540039
 2012 01 30 5913891·099609
 2012 01 31 013934.099609
 2012 02 01 3914045·610352
 2012 02 02 5914055·139648
 2012 02 03 5414234·530273
 2012 02 06 3514231.519531
 2012 02 07 5314268·080078
 2012 02 08 5514297.070313
 2012 02 09 5514316.259766
 2012 02 10 4114294·379883
 2012 02 13 9814304.320313
 2012 02 14 6214290·620117
 2012 02 15 9314333.530273
 2012 02 16 8014384.450195
 2012 02 17 6814431.120117
 2012 02 21 514453·190430
 2012 02 22 2414393·059570
 2012 02 23 4114419.389648
 2012 02 24 8214472·099609
 2012 02 27 3614493·190430
 2012 02 28 3114503.320313
 2012 02 29 3514547·129883
 2012 03 01 8314525·099609
 2012 03 02 2914503.349609
 2012 03 05 2014426.209961
 2012 03 06 214372·330078
 2012 03 07 4214268.580078
 2012 03 08 8514415.259766
 2012 03 09 2314498·089844
 2012 03 12 314483·559570
 2012 03 13 5314709.469727
 2012 03 14 2914736.429688
 2012 03 15 9614763·320313
 2012 03 16 2714792·150391
 2012 03 19 3414888.559570
 2012 03 20 1114839·150391
 2012 03 21 2114809·269531
 2012 03 22 8714762·559570
 2012 03 23 2914724.419922
 2012 03 26 814913.450195
 2012 03 27 414940·309570
 2012 03 28 2114878·099609
 2012 03 29 914786·280273
 2012 03 30 1914837.030273
 2012 04 02 7814951·370117
 2012 04 03 9114921.059570
 2012 04 04 6614865.009766
 2012 04 05 7014728.599609
 2012 04 09 9914690·089844
 2012 04 10 8514523.599609
 2012 04 11 2114420.160156
 2012 04 12 1114582.509766
 2012 04 13 4814574.259766
 2012 04 16 1714494.230469
 2012 04 17 1714633.599609
 2012 04 18 1714603·469727
 2012 04 19 3314616·049805
 2012 04 20 2314582·610352
 2012 04 23 2314488.099609
 2012 04 24 9014437·519531
 2012 04 25 8414603.580078
 2012 04 26 6814726.580078
 2012 04 27 3314785·089844
 2012 04 30 5414755.610352
 2012 05 01 5914875·009766
 2012 05 02 3814760.099609
 2012 05 03 6814739·150391
 2012 05 04 5914599·330078
 2012 05 07 3914416.080078
 2012 05 08 4814374·080078
 2012 05 09 7014312·169922
 2012 05 10 8214337.419922
 2012 05 11 3014336.509766
 2012 05 14 3414147.219727
 2012 05 15 914126·190430
 2012 05 16 2214096.019531
 2012 05 17 6513932.469727
 2012 05 18 6013754·129883
 2012 05 21 7913801.450195
 2012 05 22 513928.080078
 2012 05 23 013854.269531
 2012 05 24 1313884.160156
 2012 05 25 013883.250000
 2012 05 29 8114013.160156
 2012 05 30 1713988.400391
 2012 05 31 613830·309570
 2012 06 01 1413740.240234
 2012 06 04 2713436.150391
 2012 06 05 2213489.070313
 2012 06 06 7813781.080078
 2012 06 07 9313933·589844
 2012 06 08 4113881.080078
 2012 06 11 4713983·509766
 2012 06 12 9113839.219727
 2012 06 13 2913868.139648
 2012 06 14 4913909.599609
 2012 06 15 4914015.080078
 2012 06 18 3314077·440430
 2012 06 19 4114250·049805
 2012 06 20 314239.629883
 2012 06 21 914196.509766
 2012 06 22 1713986·410156
 2012 06 25 7513962.120117
 2012 06 26 7613853·250000
 2012 06 27 3313958.379883
 2012 06 28 8013934.429688
 2012 06 29 9914258·440430
 2012 07 02 7114310.490234
 2012 07 03 5514421.219727
 2012 07 05 8714423·059570
 2012 07 06 714365.080078
 2012 07 09 1114226·490234
 2012 07 10 2914291.169922
 2012 07 11 2314110.070313
 2012 07 12 1814064.120117
 2012 07 13 4814231·530273
 2012 07 16 3814221.379883
 2012 07 17 414294·309570
 2012 07 18 7714403·150391
 2012 07 19 5614445.599609
 2012 07 20 8914403·629883
 2012 07 23 6614257·450195
 2012 07 24 5214131.009766
 2012 07 25 3714048·559570
 2012 07 26 1314220·280273
 2012 07 27 7214489.570313
 2012 07 30 3814513.440430
 2012 07 31 1614458·339844
 2012 08 01 6614430.190430
 2012 08 02 1014297·190430
 2012 08 03 5414504.120117
 2012 08 06 4214569·570313
 2012 08 07 3114665·190430
 2012 08 08 9314628·370117
 2012 08 09 4414648.150391
 2012 08 10 9214644·280273
 2012 08 13 1414643·169922
 2012 08 14 6014686·450195
 2012 08 15 7814666·190430
 2012 08 16 6514773.620117
 2012 08 17 4614797·589844
 2012 08 20 7214793·589844
 2012 08 21 4814881·530273
 2012 08 22 8814750.580078
 2012 08 23 8514736·530273
 2012 08 24 1814732·250000
 2012 08 27 7514758·620117
 2012 08 28 1014742.370117
 2012 08 29 1114755·469727
 2012 08 30 1014722.540039
 2012 08 31 314738·009766
 2012 09 04 714730·299805
 2012 09 05 3314733·099609
 2012 09 06 8714975·330078
 2012 09 07 115040.129883
 2012 09 10 8015047·280273
 2012 09 11 8015038·049805
 2012 09 12 1115059.019531
 2012 09 13 6215309·250000
 2012 09 14 5315432·349609
 2012 09 17 1015354·610352
 2012 09 18 7115288.099609
 2012 09 19 715322.139648
 2012 09 20 7715284.349609
 2012 09 21 515338·580078
 2012 09 24 7915263·580078
 2012 09 25 7815282.379883
 2012 09 26 2815048.509766
 2012 09 27 7115138·040039
 2012 09 28 7215108.129883
 2012 10 01 4615205·110352
 2012 10 02 515148.160156
 2012 10 03 3915183.290039
 2012 10 04 1515261·259766
 2012 10 05 515361.179688
 2012 10 08 3515248·290039
 2012 10 09 6715193·509766
 2012 10 10 9515052·080078
 2012 10 11 7315080.120117
 2012 10 12 6815021.580078
 2012 10 15 3615043.080078
 2012 10 16 2415185.280273
 2012 10 17 9415264.360352
 2012 10 18 7815279·440430
 2012 10 19 5315208·370117
 2012 10 22 4114980·500000
 2012 10 23 3914958·169922
 2012 10 24 6814850·500000
 2012 10 25 4914857·280273
 2012 10 26 914811·320313
 2012 10 31 114821.049805
 2012 11 01 6014947.400391
 2012 11 02 8115007.429688
 2012 11 05 1514853.469727
 2012 11 06 9814985·089844
 2012 11 07 814943·589844
 2012 11 08 3114661·490234
 2012 11 09 7214553·040039
 2012 11 12 7714484.009766
 2012 11 13 8414510·349609
 2012 11 14 514429.400391
 2012 11 15 1814205.259766
 2012 11 16 414232·389648
 2012 11 19 9114492·599609
 2012 11 20 3414523.419922
 2012 11 21 1714552.519531
 2012 11 23 7514733·030273
 2012 11 26 5314733·019531
 2012 11 27 7714745·599609
 2012 11 28 5514764·570313
 2012 11 29 914868.219727
 2012 11 30 2114870·009766
 2012 12 03 1314923·169922
 2012 12 04 4714815·019531
 2012 12 05 5014831·419922
 2012 12 06 7114819·360352
 2012 12 07 5114882·030273
 2012 12 10 2914900·129883
 2012 12 11 6715026·280273
 2012 12 12 115063.400391
 2012 12 13 2014991·450195
 2012 12 14 6414871.629883
 2012 12 17 5414987.599609
 2012 12 18 3915174·280273
 2012 12 19 7915177·610352
 2012 12 20 4215161·330078
 2012 12 21 3015161·190430
 2012 12 24 3415026.389648
 2012 12 26 915015·290039
 2012 12 27 7314937·610352
 2012 12 28 3914888·290039
 2012 12 31 6215000.339844
 2013 01 02  1615380·389648
 2013 01 03  9715430·610352
 2013 01 04  5215465·559570
 2013 01 07  2315450.120117
 2013 01 08  3215407·000000
 2013 01 09  7715448·549805
 2013 01 10  6015521.440430
 2013 01 11  4215528.269531
 2013 01 14  1315527.349609
 2013 01 15  9915552·400391
 2013 01 16  8515549·280273
 2013 01 17  7115665·440430
 2013 01 18  4215674·370117
 2013 01 22  7715754·269531
 2013 01 23  7015784.500000
 2013 01 24  8315861.099609
 2013 01 25  2515879·139648
 2013 01 28  4915886.070313
 2013 01 29  8415918.000000
 2013 01 30  8115927.330078
 2013 01 31  9315862·419922
 2013 02 01  7815992·440430
 2013 02 04  2115979.099609
 2013 02 05  8815986.330078
 2013 02 06  415975.150391
 2013 02 07  5215983.049805
 2013 02 08  116035·030273
 2013 02 11  5616035·230469
 2013 02 12  3916079·339844
 2013 02 13  8316107·129883
 2013 02 14  6716105·250000
 2013 02 15  6016117·070313
 2013 02 19  416182.610352
 2013 02 20  1016182·610352
 2013 02 21  8815966·099609
 2013 02 22  015997·219727
 2013 02 25  3116096.169922
 2013 02 26  9515822.070313
 2013 02 27  6016044.549805
 2013 02 28  216095.610352
 2013 03 01  7716040·179688
 2013 03 04  2616103.570313
 2013 03 05  116292·209961
 2013 03 06  1616314·469727
 2013 03 07  2316327·509766
 2013 03 08  1616409.269531
 2013 03 11  5416443·439453
 2013 03 12  1716449.039063
 2013 03 13  7616451·199219
 2013 03 14  316527·630859
 2013 03 15  9016529.470703
 2013 03 18  616498·439453
 2013 03 19  6816465.539063
 2013 03 20  5016513.310547
 2013 03 21  316488·529297
 2013 03 22  816471.460938
 2013 03 25  5616552.359375
 2013 03 26  4516534·189453
 2013 03 27  1116542·279297
 2013 03 28  7416609.259766
 2013 04 01  2016609.380859
 2013 04 02  116615·439453
 2013 04 03  5816575·529297
 2013 04 04  7916450·310547
 2013 04 05  6816436·630859
 2013 04 08  5516491·560547
 2013 04 09  1516598·230469
 2013 04 10  2316757·289063
 2013 04 11  3216845·500000
 2013 04 12  7116803·419922
 2013 04 15  7416756·150391
 2013 04 16  3216593.050781
 2013 04 17  6716585.109375
 2013 04 18  3616375.099609
 2013 04 19  5616398·119141
 2013 04 22  5616495.279297
 2013 04 23  5616648·140625
 2013 04 24  6316693.179688
 2013 04 25  316811.150391
 2013 04 26  7116742·000000
 2013 04 29  516837·259766
 2013 04 30  9016864·279297
 2013 05 01  8616864.279297
 2013 05 02  7716857·039063
 2013 05 03  4617073.400391
 2013 05 06  8117092·550781
 2013 05 07  9917161.150391
 2013 05 08  9917232·240234
 2013 05 09  3517254·240234
 2013 05 10  2217259.419922
 2013 05 13  6017280.490234
 2013 05 14  8717436·330078
 2013 05 15  5417545·130859
 2013 05 16  2717531·529297
 2013 05 17  1517599·609375
 2013 05 20  1817658.500000
 2013 05 21  1017678·619141
 2013 05 22  3417799·099609
 2013 05 23  3117451.070313
 2013 05 24  9217405·400391
 2013 05 28  3517660·150391
 2013 05 29  517514.560547
 2013 05 30  317510.460938
 2013 05 31  3317482.539063
 2013 06 03  8417292·550781
 2013 06 04  2917353·419922
 2013 06 05  5017192·169922
 2013 06 06  9317111·150391
 2013 06 07  4117336.150391
 2013 06 10  1817380.119141
 2013 06 11  1717330.580078
 2013 06 12  4617267·080078
 2013 06 13  1017282.490234
 2013 06 14  1117298·369141
 2013 06 17  7217356·310547
 2013 06 18  9317446.160156
 2013 06 19  2517424·390625
 2013 06 20  6917191.279297
 2013 06 21  1016864.320313
 2013 06 24  6016788·529297
 2013 06 25  4116807·589844
 2013 06 26  8216949.519531
 2013 06 27  5017096·009766
 2013 06 28  9717086.269531
 2013 07 01  4017218.029297
 2013 07 02  6117202·019531
 2013 07 03  3517138.560547
 2013 07 05  7917281·050781
 2013 07 08  2917408.009766
 2013 07 09  4617514.490234
 2013 07 10  3617549.060547
 2013 07 11  617758·099609
 2013 07 12  4017797·279297
 2013 07 15  9817852·390625
 2013 07 16  4617848.119141
 2013 07 17  517851.630859
 2013 07 18  2917948·089844
 2013 07 19  517925·439453
 2013 07 22  8417985·439453
 2013 07 23  2518006.349609
 2013 07 24  7718006·000000
 2013 07 25  8217943·580078
 2013 07 26  9517944·470703
 2013 07 29  4117942·480469
 2013 07 30  9217953·589844
 2013 07 31  6418023.419922
 2013 08 01  4718141·349609
 2013 08 02  5518154.439453
 2013 08 05  518157.359375
 2013 08 06  1618141·060547
 2013 08 07  3518023·599609
 2013 08 08  9218046·039063
 2013 08 09  7318040·630859
 2013 08 12  2517977·470703
 2013 08 13  7818009.029297
 2013 08 14  217991·240234
 2013 08 15  7817890.539063
 2013 08 16  417658·080078
 2013 08 19  2017600·470703
 2013 08 20  5917615.439453
 2013 08 21  2517608·099609
 2013 08 22  9117641.150391
 2013 08 23  3017700.369141
 2013 08 26  6617759.119141
 2013 08 27  4717633·369141
 2013 08 28  4917447·369141
 2013 08 29  317516.179688
 2013 08 30  4717458·080078
 2013 09 03  017555.189453
 2013 09 04  6517582·240234
 2013 09 05  5717626·080078
 2013 09 06  5217697·470703
 2013 09 09  6617795.599609
 2013 09 10  5317932·470703
 2013 09 11  3717981.009766
 2013 09 12  5817993·199219
 2013 09 13  5217969.480469
 2013 09 16  5118137·759766
 2013 09 17  1118144·339844
 2013 09 18  6318394.689453
 2013 09 19  8818409.849609
 2013 09 20  2118365.679688
 2013 09 23  7518222.009766
 2013 09 24  9518215·519531
 2013 09 25  3318161·259766
 2013 09 26  5118189.179688
 2013 09 27  4618142·660156
 2013 09 30  218072·740234
 2013 10 01  6718160.929688
 2013 10 02  5518146.589844
 2013 10 03  7018127.599609
 2013 10 04  6118107·230469
 2013 10 07  9718089.470703
 2013 10 08  6917931·900391
 2013 10 09  1517734·580078
 2013 10 10  7218060·869141
 2013 10 11  5618189.730469
 2013 10 14  5818272·230469
 2013 10 15  7518276·669922
 2013 10 16  6018380.939453
 2013 10 17  9818515.310547
 2013 10 18  818655·580078
 2013 10 21  7018685·740234
 2013 10 22  7618807.550781
 2013 10 23  618747.210938
 2013 10 24  3318746·449219
 2013 10 25  4418795·500000
 2013 10 28  9518827·109375
 2013 10 29  8818896·849609
 2013 10 30  7118928.310547
 2013 10 31  6518837·869141
 2013 11 01  1718804·480469
 2013 11 04  7318844·699219
 2013 11 05  8418836.050781
 2013 11 06  2918887.619141
 2013 11 07  6818864·869141
 2013 11 08  2018799.759766
 2013 11 11  6118831.960938
 2013 11 12  5418817·490234
 2013 11 13  9818943·619141
 2013 11 14  919033.619141
 2013 11 15  1419106.839844
 2013 11 18  8419148·769531
 2013 11 19  8319041·150391
 2013 11 20  4719030·750000
 2013 11 21  8119071.400391
 2013 11 22  8819152·550781
 2013 11 25  2319188.980469
 2013 11 26  6619206·779297
 2013 11 27  2519217·099609
 2013 11 29  6119276·429688
 2013 12 02  4419237·060547
 2013 12 03  2319137.390625
 2013 12 04  3419126·109375
 2013 12 05  2219053.869141
 2013 12 06  9519193·359375
 2013 12 09  9919250.960938
 2013 12 10  2119226·060547
 2013 12 11  1519154·730469
 2013 12 12  5218941.710938
 2013 12 13  118937·890625
 2013 12 16  2419068.019531
 2013 12 17  919017·990234
 2013 12 18  1619265.289063
 2013 12 19  6019261.439453
 2013 12 20  519410·759766
 2013 12 23  9719500.669922
 2013 12 24  1219556.009766
 2013 12 26  3319647.679688
 2013 12 27  5319667.720703
 2013 12 30  119633.980469
 2013 12 31  9019719.240234
 2014 01 02 219706·029297
 2014 01 03 8119602·580078
 2014 01 06 6219600·849609
 2014 01 07 2619634.529297
 2014 01 08 7419632·980469
 2014 01 09 2519676.279297
 2014 01 10 5119675.349609
 2014 01 13 2119680.390625
 2014 01 14 7919648·019531
 2014 01 15 5019760.539063
 2014 01 16 6219743·779297
 2014 01 17 9819735.410156
 2014 01 21 7519776.589844
 2014 01 22 4319774.089844
 2014 01 23 1419756·400391
 2014 01 24 1019590.320313
 2014 01 27 4419224.380859
 2014 01 28 1719195·189453
 2014 01 29 5019185·699219
 2014 01 30 3119270·919922
 2014 01 31 9119223.779297
 2014 02 03 1019126·890625
 2014 02 04 4118824.640625
 2014 02 05 6118785·199219
 2014 02 06 4918962.570313
 2014 02 07 8519212·189453
 2014 02 10 8019237·169922
 2014 02 11 2719478·810547
 2014 02 12 7419523·199219
 2014 02 13 2919589·210938
 2014 02 14 8719692·839844
 2014 02 18 7819737.560547
 2014 02 19 4819777·000000
 2014 02 20 5619737·400391
 2014 02 21 519778.500000
 2014 02 24 9019924·400391
 2014 02 25 7719878.410156
 2014 02 26 319892.880859
 2014 02 27 419920·029297
 2014 02 28 6320044·390625
 2014 03 03 9419946.839844
 2014 03 04 3420159.099609
 2014 03 05 7720156·740234
 2014 03 06 2320208·830078
 2014 03 07 5420226.720703
 2014 03 10 3620154.890625
 2014 03 11 4520196.929688
 2014 03 12 2020034·810547
 2014 03 13 4020099·839844
 2014 03 14 2219869·750000
 2014 03 17 5119991·580078
 2014 03 18 3020114.460938
 2014 03 19 5820112.060547
 2014 03 20 3020086.349609
 2014 03 21 6420188.890625
 2014 03 24 5220078.640625
 2014 03 25 3920034·849609
 2014 03 26 2320046·460938
 2014 03 27 7819805.279297
 2014 03 28 1319924·539063
 2014 03 31 4120019.029297
 2014 04 01 8820171·300781
 2014 04 02 1320242.359375
 2014 04 03 6220248·509766
 2014 04 04 4520257·189453
 2014 04 07 4019877.599609
 2014 04 08 1219765·060547
 2014 04 09 7519964.470703
 2014 04 10 5819963·460938
 2014 04 11 1419543·410156
 2014 04 14 4619519.250000
 2014 04 15 5219590·529297
 2014 04 16 1119792.320313
 2014 04 17 7619881·380859
 2014 04 21 719908.560547
 2014 04 22 1920071.929688
 2014 04 23 6020023·000000
 2014 04 24 1120045.669922
 2014 04 25 1519970.119141
 2014 04 28 2719895.339844
 2014 04 29 8819916.429688
 2014 04 30 3419964·800781
 2014 05 01 1520034.199219
 2014 05 02 5020068·669922
 2014 05 05 220005·310547
 2014 05 06 8219996·660156
 2014 05 07 7519890.490234
 2014 05 08 8919997.949219
 2014 05 09 3219867.220703
 2014 05 12 1920104·919922
 2014 05 13 9020154.169922
 2014 05 14 6920079·529297
 2014 05 15 3619966·910156
 2014 05 16 3119865.929688
 2014 05 19 7819962.529297
 2014 05 20 4119954.380859
 2014 05 21 9519966.470703
 2014 05 22 3120066.900391
 2014 05 23 8420130·460938
 2014 05 27 8020261·570313
 2014 05 28 1520275.029297
 2014 05 29 5920333·039063
 2014 05 30 7720353.949219
 2014 06 02 8620371.650391
 2014 06 03 2920361.029297
 2014 06 04 7620407·349609
 2014 06 05 5120569.039063
 2014 06 06 8620665.839844
 2014 06 09 9320748·500000
 2014 06 10 7020697·599609
 2014 06 11 2520686·140625
 2014 06 12 2920612·230469
 2014 06 13 8920545·859375
 2014 06 16 5520582·570313
 2014 06 17 4420644.070313
 2014 06 18 9020775·390625
 2014 06 19 2320806.859375
 2014 06 20 6820838·740234
 2014 06 23 7620851·970703
 2014 06 24 7120909.480469
 2014 06 25 2720820.560547
 2014 06 26 7320812.460938
 2014 06 27 1620852·769531
 2014 06 30 9620888.779297
 2014 07 01 5721070.570313
 2014 07 02 5621034·929688
 2014 07 03 8321108·119141
 2014 07 07 1621107.539063
 2014 07 08 9620979.359375
 2014 07 09 3120916·150391
 2014 07 10 2020903·699219
 2014 07 11 620841·380859
 2014 07 14 5020963·550781
 2014 07 15 3620980.310547
 2014 07 16 9820979·189453
 2014 07 17 6620938·199219
 2014 07 18 5020926·919922
 2014 07 21 3420912.560547
 2014 07 22 1021005·429688
 2014 07 23 2321037.869141
 2014 07 24 5321068.039063
 2014 07 25 1221021.060547
 2014 07 28 7520925·650391
 2014 07 29 2620964·179688
 2014 07 30 4120919.560547
 2014 07 31 8420830·539063
 2014 08 01 3820477.869141
 2014 08 04 5120538.230469
 2014 08 05 2120501.199219
 2014 08 06 8820404·550781
 2014 08 07 6720407·089844
 2014 08 08 9920444·019531
 2014 08 11 2320611·970703
 2014 08 12 8520552·449219
 2014 08 13 5720633.859375
 2014 08 14 9320704·410156
 2014 08 15 620802·269531
 2014 08 18 6520892.789063
 2014 08 19 2720998·349609
 2014 08 20 8621051·949219
 2014 08 21 4921106.560547
 2014 08 22 3921093.900391
 2014 08 25 2121196.339844
 2014 08 26 5221236.750000
 2014 08 27 6121218·080078
 2014 08 28 4721192·480469
 2014 08 29 821234.369141
 2014 09 02 9221277.509766
 2014 09 03 7221318·000000
 2014 09 04 5121319.710938
 2014 09 05 8321270.320313
 2014 09 08 3121276.679688
 2014 09 09 4021221·960938
 2014 09 10 3821158.580078
 2014 09 11 6421183.320313
 2014 09 12 2021182·539063
 2014 09 15 4521041.429688
 2014 09 16 2221160.949219
 2014 09 17 9621258.359375
 2014 09 18 3321263.509766
 2014 09 19 9621329·330078
 2014 09 22 4021219·880859
 2014 09 23 4721024.570313
 2014 09 24 7221055·080078
 2014 09 25 2221038·169922
 2014 09 26 5620916.199219
 2014 09 29 1220885.669922
 2014 09 30 6220898·490234
 2014 10 01 8120760·460938
 2014 10 02 5720560.740234
 2014 10 03 1120750·269531
 2014 10 06 5220815.019531
 2014 10 07 5520665·039063
 2014 10 08 5620688·089844
 2014 10 09 8620677·580078
 2014 10 10 1920318·529297
 2014 10 13 4920046.580078
 2014 10 14 9119934.880859
 2014 10 15 819707·630859
 2014 10 16 6319812·300781
 2014 10 17 9720028·740234
 2014 10 20 2520095·240234
 2014 10 21 7020493·779297
 2014 10 22 1020566.080078
 2014 10 23 5420680.269531
 2014 10 24 4620696.529297
 2014 10 27 9220690·130859
 2014 10 28 920928·810547
 2014 10 29 220985·289063
 2014 10 30 6721056.210938
 2014 10 31 1821257·179688
 2014 11 03 3621340·849609
 2014 11 04 4721260·259766
 2014 11 05 2521291.810547
 2014 11 06 1621360.679688
 2014 11 07 9121400.070313
 2014 11 10 2221451·429688
 2014 11 11 8421471.699219
 2014 11 12 8221487.189453
 2014 11 13 121544·429688
 2014 11 14 8321488·609375
 2014 11 17 3221486.400391
 2014 11 18 3421616·939453
 2014 11 19 1421572.589844
 2014 11 20 1221595.449219
 2014 11 21 8021794·589844
 2014 11 24 1621781.240234
 2014 11 25 721833.730469
 2014 11 26 1521829.109375
 2014 11 28 6821850.630859
 2014 12 01 9721731·179688
 2014 12 02 8121689·109375
 2014 12 03 2321787.800781
 2014 12 04 5821786·400391
 2014 12 05 7221816·939453
 2014 12 08 5921778·810547
 2014 12 09 9421585.189453
 2014 12 10 3821616·029297
 2014 12 11 6021550.460938
 2014 12 12 9421338.890625
 2014 12 15 1021171·380859
 2014 12 16 2121135.410156
 2014 12 17 521190.390625
 2014 12 18 5921633.300781
 2014 12 19 7621795.949219
 2014 12 22 4421814.000000
 2014 12 23 7521898·830078
 2014 12 24 5621922·269531
 2014 12 26 2521988·130859
 2014 12 29 7122004·679688
 2014 12 30 6621977·519531
 2014 12 31 1021942·660156
 2015 01 02  1221807·839844
 2015 01 05  9021665·310547
 2015 01 06  9621348.710938
 2015 01 07  7221323·880859
 2015 01 08  2121687·550781
 2015 01 09  1321692.150391
 2015 01 12  1021537.539063
 2015 01 13  1621628·720703
 2015 01 14  5721280·560547
 2015 01 15  7821268.089844
 2015 01 16  7621254.849609
 2015 01 20  4321335.580078
 2015 01 21  5221418·679688
 2015 01 22  4921697·019531
 2015 01 23  8921691.650391
 2015 01 26  7921688.740234
 2015 01 27  6221685·830078
 2015 01 28  1321560·970703
 2015 01 29  6721354.980469
 2015 01 30  7421345·449219
 2015 02 02  7021314.609375
 2015 02 03  8321626·269531
 2015 02 04  5621666.160156
 2015 02 05  321785.250000
 2015 02 06  8221870·630859
 2015 02 09  9621705.810547
 2015 02 10  2421836.580078
 2015 02 11  6721857·240234
 2015 02 12  2922022·240234
 2015 02 13  1622120.820313
 2015 02 17  6522164.789063
 2015 02 18  9122161·029297
 2015 02 19  6922184·349609
 2015 02 20  3122278.720703
 2015 02 23  9822278·550781
 2015 02 24  2522329·269531
 2015 02 25  8222369.060547
 2015 02 26  5422314·560547
 2015 02 27  6822294.990234
 2015 03 02  4522346·580078
 2015 03 03  7622346.240234
 2015 03 04  2222255·789063
 2015 03 05  4422227·259766
 2015 03 06  5222192·839844
 2015 03 09  8221997.289063
 2015 03 10  9821960·689453
 2015 03 11  2021676·750000
 2015 03 12  7021874·060547
 2015 03 13  5721869·630859
 2015 03 16  7122007·609375
 2015 03 17  1422006.560547
 2015 03 18  5022290.400391
 2015 03 19  8222216·599609
 2015 03 20  5322376·189453
 2015 03 23  7222388.099609
 2015 03 24  6822326·339844
 2015 03 25  6422227.279297
 2015 03 26  8121891.509766
 2015 03 27  6221862.369141
 2015 03 30  2322138·929688
 2015 03 31  3522114·560547
 2015 04 01  2021947·910156
 2015 04 02  7822001.509766
 2015 04 06  4222145.060547
 2015 04 07  5222172·199219
 2015 04 08  5622139.679688
 2015 04 09  4022187.300781
 2015 04 10  7422277·669922
 2015 04 13  9522332.820313
 2015 04 14  322244.890625
 2015 04 15  9122391·880859
 2015 04 16  9522384.210938
 2015 04 17  7222324.910156
 2015 04 20  9922290.960938
 2015 04 21  222350.970703
 2015 04 22  622352·640625
 2015 04 23  1422467·140625
 2015 04 24  622461.759766
 2015 04 27  6522522·830078
 2015 04 28  3222387.300781
 2015 04 29  7822367·189453
 2015 04 30  1222277.019531
 2015 05 01  022249.359375
 2015 05 04  2222386.310547
 2015 05 05  4622325·310547
 2015 05 06  3122142.750000
 2015 05 07  5222096.369141
 2015 05 08  5322344·519531
 2015 05 11  2422345·500000
 2015 05 12  022226·720703
 2015 05 13  8922281·470703
 2015 05 14  2522390·109375
 2015 05 15  4422413.320313
 2015 05 18  8122513·279297
 2015 05 19  522515·849609
 2015 05 20  6422536.779297
 2015 05 21  6222528.320313
 2015 05 22  6422502.259766
 2015 05 26  2122449.830078
 2015 05 27  1922447.599609
 2015 05 28  6022422.939453
 2015 05 29  6122391·289063
 2015 06 01  7922374.400391
 2015 06 02  6622374·660156
 2015 06 03  4522429.250000
 2015 06 04  922357·419922
 2015 06 05  4922217.589844
 2015 06 08  622168.070313
 2015 06 09  4922067.890625
 2015 06 10  7222301·689453
 2015 06 11  2522363·300781
 2015 06 12  6422310·029297
 2015 06 15  2722173·669922
 2015 06 16  3722212·960938
 2015 06 17  2622300.630859
 2015 06 18  9022509·550781
 2015 06 19  6222458.089844
 2015 06 22  1722537.150391
 2015 06 23  9722519·000000
 2015 06 24  5922498·580078
 2015 06 25  6122391·570313
 2015 06 26  5122319·580078
 2015 06 29  622245.419922
 2015 06 30  7321948.789063
 2015 07 01  5422034·369141
 2015 07 02  122039·119141
 2015 07 06  4721971.929688
 2015 07 07  5622015·960938
 2015 07 08  9921994.390625
 2015 07 09  5521911·369141
 2015 07 10  4121993.820313
 2015 07 13  5922205·789063
 2015 07 14  7722330·179688
 2015 07 15  2622340·509766
 2015 07 16  3122417.130859
 2015 07 17  5822466.390625
 2015 07 20  9522457·009766
 2015 07 21  5222423·490234
 2015 07 22  8522310·369141
 2015 07 23  5222304·250000
 2015 07 24  8522171·890625
 2015 07 27  9521906.750000
 2015 07 28  9922055.640625
 2015 07 29  6722208.699219
 2015 07 30  322222·869141
 2015 07 31  4422288·160156
 2015 08 03  9122192.240234
 2015 08 04  5322170.609375
 2015 08 05  3022283.029297
 2015 08 06  1222137·759766
 2015 08 07  621923.289063
 2015 08 10  8622143·500000
 2015 08 11  7422132.240234
 2015 08 12  3621977.099609
 2015 08 13  1222012·650391
 2015 08 14  6722017.349609
 2015 08 17  6622143.539063
 2015 08 18  7922141·650391
 2015 08 19  422063.710938
 2015 08 20  2021874.910156
 2015 08 21  6321395·240234
 2015 08 24  2920770·279297
 2015 08 25  120500·400391
 2015 08 26  9620451·490234
 2015 08 27  4620952.130859
 2015 08 28  021012.869141
 2015 08 31  4720968.310547
 2015 09 01  7020802·960938
 2015 09 02  2220558.619141
 2015 09 03  2820830.240234
 2015 09 04  1120590·630859
 2015 09 08  4320806·029297
 2015 09 09  2320989.830078
 2015 09 10  7720740·640625
 2015 09 11  8820691·660156
 2015 09 14  4020707.789063
 2015 09 15  520899.089844
 2015 09 16  3521051·960938
 2015 09 17  9621312.560547
 2015 09 18  1221007·720703
 2015 09 21  5020913·480469
 2015 09 22  1520757.980469
 2015 09 23  7920558.560547
 2015 09 24  3420430·380859
 2015 09 25  6520536·130859
 2015 09 28  5420313·519531
 2015 09 29  819931.009766
 2015 09 30  620125.470703
 2015 10 01  8020189.410156
 2015 10 02  1520453·859375
 2015 10 05  7520864.250000
 2015 10 06  5420889.830078
 2015 10 07  5420972.140625
 2015 10 08  8721168·310547
 2015 10 09  021205·740234
 2015 10 12  2721179.640625
 2015 10 13  6721222·880859
 2015 10 14  8221067·039063
 2015 10 15  2821201.650391
 2015 10 16  321285·240234
 2015 10 19  2621306.189453
 2015 10 20  3821350·099609
 2015 10 21  2621322·830078
 2015 10 22  8021434.050781
 2015 10 23  6321650·779297
 2015 10 26  1821613·890625
 2015 10 27  9121566·960938
 2015 10 28  8521771.970703
 2015 10 29  3421771.949219
 2015 10 30  921792.000000
 2015 11 02  4021919·390625
 2015 11 03  6722032·699219
 2015 11 04  2222016.759766
 2015 11 05  2621950·240234
 2015 11 06  1721879.650391
 2015 11 09  221865.240234
 2015 11 10  3221692.320313
 2015 11 11  521722·699219
 2015 11 12  9321586.679688
 2015 11 13  9121268·380859
 2015 11 16  9621335.140625
 2015 11 17  1021476.750000
 2015 11 18  6021653·349609
 2015 11 19  5821669·000000
 2015 11 20  7221763·859375
 2015 11 23  2821760·619141
 2015 11 24  3921764·800781
 2015 11 25  5521778.589844
 2015 11 27  4021788.980469
 2015 11 30  7221800.130859
 2015 12 01  7321873·320313
 2015 12 02  5621873.429688
 2015 12 03  721682.919922
 2015 12 04  8121699.929688
 2015 12 07  3121678.169922
 2015 12 08  6321489·199219
 2015 12 09  521545.060547
 2015 12 10  1621402·970703
 2015 12 11  821254.919922
 2015 12 14  020897.789063
 2015 12 15  9121195·619141
 2015 12 16  6721446·960938
 2015 12 17  2321447·599609
 2015 12 18  1721100·339844
 2015 12 21  4620923·589844
 2015 12 22  4521138·710938
 2015 12 23  2021382·089844
 2015 12 24  9121420.509766
 2015 12 28  7621354·560547
 2015 12 29  8921533.269531
 2015 12 30  6721509·859375
 2015 12 31  2121352·050781
 2016 01 04 1421167.859375
 2016 01 05 6220927·650391
 2016 01 06 6020879.929688
 2016 01 07 3420593·400391
 2016 01 08 1720266·470703
 2016 01 11 5220001·029297
 2016 01 12 1720099·650391
 2016 01 13 7820089.470703
 2016 01 14 6519882.599609
 2016 01 15 7019755.740234
 2016 01 19 8319541·279297
 2016 01 20 3119286.300781
 2016 01 21 6519399·310547
 2016 01 22 5719605.250000
 2016 01 25 2619592.339844
 2016 01 26 9119589·070313
 2016 01 27 4919685·830078
 2016 01 28 7319551·269531
 2016 01 29 4019926·099609
 2016 02 01 8519998.429688
 2016 02 02 7419917.839844
 2016 02 03 719659·140625
 2016 02 04 4619783.560547
 2016 02 05 6319655·419922
 2016 02 08 2119244.939453
 2016 02 09 7319047.230469
 2016 02 10 8719201.460938
 2016 02 11 118890.669922
 2016 02 12 9819026·839844
 2016 02 16 719371.460938
 2016 02 17 3119748.509766
 2016 02 18 9819745·609375
 2016 02 19 3419630·009766
 2016 02 22 7319930.369141
 2016 02 23 7419913.160156
 2016 02 24 8019801·869141
 2016 02 25 8819998.990234
 2016 02 26 5920119.609375
 2016 02 29 3520111.800781
 2016 03 01 9720325·199219
 2016 03 02 4120436.009766
 2016 03 03 7720541·220703
 2016 03 04 5720709.910156
 2016 03 07 2620701.150391
 2016 03 08 020659·089844
 2016 03 09 6620508.980469
 2016 03 10 920626.669922
 2016 03 11 6520805.599609
 2016 03 14 9520823·339844
 2016 03 15 8820772.480469
 2016 03 16 8720879·980469
 2016 03 17 4221051·880859
 2016 03 18 8421122·759766
 2016 03 21 3122360.140625
 2016 03 22 821167.429688
 2016 03 23 521100.109375
 2016 03 24 4920915.550781
 2016 03 28 820987·839844
 2016 03 29 1821159·070313
 2016 03 30 3121327.730469
 2016 03 31 9621296.800781
 2016 04 01 580.000000
 2016 04 04 8521349.000000
 2016 04 05 2021141·750000
 2016 04 06 5621269·089844
 2016 04 07 4221178.359375
 2016 04 08 321205·099609
 2016 04 11 9621251·130859
 2016 04 12 8721263.160156
 2016 04 13 4921474·980469
 2016 04 14 9221518.130859
 2016 04 15 1221483·039063
 2016 04 18 7021590.839844
 2016 04 19 9221722.869141
 2016 04 20 9521790·560547
 2016 04 21 4121717.730469
 2016 04 22 1121637.320313
 2016 04 25 821580·130859
 2016 04 26 8321671.849609
 2016 04 27 8521729·179688
 2016 04 28 4321727·349609
 2016 04 29 6121463.009766
 2016 05 02 4821557·609375
 2016 05 03 690·000000
 2016 05 04 2221294·109375
 2016 05 05 3821296·189453
 2016 05 06 1021261·009766
 2016 05 09 4321335·910156
 2016 05 10 2921534.570313
 2016 05 11 5221509.070313
 2016 05 12 1421427·369141
 2016 05 13 8221319.769531
 2016 05 16 7121396.410156
 2016 05 17 4221328.460938
 2016 05 18 2821271·390625
 2016 05 19 8721048.839844
 2016 05 20 8021265·210938
 2016 05 23 6921307·650391
 2016 05 24 4621496.070313
 2016 05 25 8421655·880859
 2016 05 26 1321653.800781
 2016 05 27 2321701·470703
 2016 05 31 880·000000
 2016 06 01 2221722·970703
 2016 06 02 5121808·880859
 2016 06 03 1521780.400391
 2016 06 06 9821905·080078
 2016 06 07 7821968.929688
 2016 06 08 022000.000000
 2016 06 09 8421941.710938
 2016 06 10 4521780.789063
 2016 06 13 5121713.800781
 2016 06 14 9321531.529297
 2016 06 15 9221586·859375
 2016 06 16 2321502.560547
 2016 06 17 6721487.529297
 2016 06 20 8621689.169922
 2016 06 21 2821664.720703
 2016 06 22 5121727·470703
 2016 06 23 7621884.310547
 2016 06 24 6021464.369141
 2016 06 27 420931·710938
 2016 06 28 7421045.109375
 2016 06 29 540·000000
 2016 06 30 2321712.169922
 2016 07 01 5921802·800781
 2016 07 05 6021741.500000
 2016 07 06 121733·330078
 2016 07 07 621818.259766
 2016 07 08 5522064·109375
 2016 07 11 422195·529297
 2016 07 12 4222349·839844
 2016 07 13 6622350.619141
 2016 07 14 7922445·810547
 2016 07 15 2422463·949219
 2016 07 18 2822457·000000
 2016 07 19 8322422.599609
 2016 07 20 4622540·810547
 2016 07 21 6622527.660156
 2016 07 22 350·000000
 2016 07 25 6622514.710938
 2016 07 26 9222535.490234
 2016 07 27 9722543.099609
 2016 07 28 6222528·830078
 2016 07 29 4522587.439453
 2016 08 01 8222590.570313
 2016 08 02 1322503.109375
 2016 08 03 3522430·369141
 2016 08 04 7722484.419922
 2016 08 05 122640.720703
 2016 08 08 3222679.490234
 2016 08 09 522694·039063
 2016 08 10 4422654·960938
 2016 08 11 6522697.519531
 2016 08 12 9922689.689453
 2016 08 15 4622785·410156
 2016 08 16 5222693.720703
 2016 08 17 922636.949219
 2016 08 18 8222699.800781
 2016 08 19 6022679.769531
 2016 08 22 3422686·429688
 2016 08 23 980.000000
 2016 08 24 7622713.740234
 2016 08 25 710.000000
 2016 08 26 4522729·160156
 2016 08 29 1922692·250000
 2016 08 30 022677·359375
 2016 08 31 3022592.539063
 2016 09 01 6822590·009766
 2016 09 02 8522724·150391
 2016 09 06 9822723.980469
 2016 09 07 1322778.490234
 2016 09 08 822714·300781
 2016 09 09 3422562.089844
 2016 09 12 3922504.250000
 2016 09 13 1922322·070313
 2016 09 14 9922261.849609
 2016 09 15 2922360·160156
 2016 09 16 1722266.599609
 2016 09 19 7422355.929688
 2016 09 20 9522373.390625
 2016 09 21 5822525·550781
 2016 09 22 5222703.400391
 2016 09 23 2922647.570313
 2016 09 26 8022477.300781
 2016 09 27 3322508·189453
 2016 09 28 8822625.250000
 2016 09 29 5922614·289063
 2016 09 30 5922649.330078
 2016 10 03 9322567.759766
 2016 10 04 9322548.560547
 2016 10 05 6522540·060547
 2016 10 06 6422532.740234
 2016 10 07 022520.359375
 2016 10 10 6222582.060547
 2016 10 11 7122513·320313
 2016 10 12 5222321·980469
 2016 10 13 4222233·619141
 2016 10 14 1522343·980469
 2016 10 17 2822183·699219
 2016 10 18 422295·019531
 2016 10 19 3322347·470703
 2016 10 20 9422324.320313
 2016 10 21 1122279·460938
 2016 10 24 2822437.529297
 2016 10 25 1022377.220703
 2016 10 26 7022294.310547
 2016 10 27 2222293.910156
 2016 10 28 5422212·400391
 2016 10 31 3522129.160156
 2016 11 01 3622128.509766
 2016 11 02 8421869.869141
 2016 11 03 4021762.609375
 2016 11 04 9821740.980469
 2016 11 07 1222063·640625
 2016 11 08 5022208·519531
 2016 11 09 6722512·400391
 2016 11 10 1022655·660156
 2016 11 11 4122551·720703
 2016 11 14 9322655·609375
 2016 11 15 4222769·259766
 2016 11 16 1022753.960938
 2016 11 17 9422853·859375
 2016 11 18 1522869·400391
 2016 11 21 9522990·900391
 2016 11 22 6023064·580078
 2016 11 23 6323082.109375
 2016 11 25 4123168.240234
 2016 11 28 8523139.179688
 2016 11 29 4923111.619141
 2016 11 30 6923154.189453
 2016 12 01 2123059.789063
 2016 12 02 9322992·949219
 2016 12 05 8923130.929688
 2016 12 06 5523200.019531
 2016 12 07 3023498.039063
 2016 12 08 2423609·310547
 2016 12 09 1823679·650391
 2016 12 12 9023724.259766
 2016 12 13 7023802.009766
 2016 12 14 1223784·500000
 2016 12 15 9923743·929688
 2016 12 16 6923705·949219
 2016 12 19 6523647·900391
 2016 12 20 1223769.769531
 2016 12 21 2123760.500000
 2016 12 22 1123673.769531
 2016 12 23 6623671.859375
 2016 12 27 623785·119141
 2016 12 28 9523757.810547
 2016 12 29 6023578·820000
 2016 12 30 4823561·520000
 2017 01 03  223692·340000
 2017 01 04  6023820·420000
 2017 01 05  8423794·060000
 2017 01 06  1123875·450000
 2017 01 09  2923807.240000
 2017 01 10  7823834·930000
 2017 01 11  7923808.970000
 2017 01 12  8223759·680000
 2017 01 13  4623851·060000
 2017 01 17  3823780.100000
 2017 01 18  6323755·600000
 2017 01 19  1023792.600000
 2017 01 20  3323799·380000
 2017 01 23  5323758.630000
 2017 01 24  8023918·470000
 2017 01 25  7024081.600000
 2017 01 26  9824105.500000
 2017 01 27  6024068.060000
 2017 01 30  023927·200000
 2017 01 31  6423853·880000
 2017 02 01  7223972.200000
 2017 02 02  2223892·710000
 2017 02 03  1724063·510000
 2017 02 06  1624041·030000
 2017 02 07  1124053·300000
 2017 02 08  2724005·930000
 2017 02 09  4924187·060000
 2017 02 10  7724280·570000
 2017 02 13  9824400·360000
 2017 02 14  8824460·840000
 2017 02 15  4224588.950000
 2017 02 16  2324596.670000
 2017 02 17  3824571·560000
 2017 02 21  4324735.830000
 2017 02 22  6424716·430000
 2017 02 23  5324736.310000
 2017 02 24  6524689·930000
 2017 02 27  5524749.200000
 2017 02 28  924670.340000
 2017 03 01  9325008.970000
 2017 03 02  3324932.500000
 2017 03 03  1124831.040000
 2017 03 06  9624761.630000
 2017 03 07  9424724·810000
 2017 03 08  2524692.130000
 2017 03 09  2524626.320000
 2017 03 10  7024685.310000
 2017 03 13  3124660·260000
 2017 03 14  4824582·930000
 2017 03 15  3424844.280000
 2017 03 16  024843·500000
 2017 03 17  424827.370000
 2017 03 20  3324746·470000
 2017 03 21  224868.880000
 2017 03 22  7924411.150000
 2017 03 23  3824516·830000
 2017 03 24  3724497·860000
 2017 03 27  1624385.790000
 2017 03 28  2724574.600000
 2017 03 29  8524589.430000
 2017 03 30  4124671·640000
 2017 03 31  8924697·400000
 2017 04 03  8924667·500000
 2017 04 04  1924583.280000
 2017 04 05  5224767·750000
 2017 04 06  5924602.680000
 2017 04 07  3324612·590000
 2017 04 10  4124659·680000
 2017 04 11  224559.690000
 2017 04 12  8924536.800000
 2017 04 13  5324466·500000
 2017 04 17  7624472.400000
 2017 04 18  4824465·720000
 2017 04 19  6724537·210000
 2017 04 20  6924633·960000
 2017 04 21  7524589.300000
 2017 04 24  7024811·010000
 2017 04 25  524980.710000
 2017 04 26  2425052.130000
 2017 04 27  1224988·230000
 2017 04 28  7624993.350000
 2017 05 01  4224988·620000
 2017 05 02  8825001.350000
 2017 05 03  8924887·350000
 2017 05 04  9724891·580000
 2017 05 05  4124975.860000
 2017 05 08  5624993.770000
 2017 05 09  3125000·880000
 2017 05 10  9024982.050000
 2017 05 11  8924924·890000
 2017 05 12  4524878.040000
 2017 05 15  8825011·290000
 2017 05 16  3625015.130000
 2017 05 17  9924790.240000
 2017 05 18  024683.410000
 2017 05 19  3624844.720000
 2017 05 22  4324936·990000
 2017 05 23  924974.550000
 2017 05 24  9125023·530000
 2017 05 25  7425147.960000
 2017 05 26  4225114·170000
 2017 05 30  8225092.690000
 2017 05 31  1225082·190000
 2017 06 01  2925276.200000
 2017 06 02  8925373.740000
 2017 06 05  625364.580000
 2017 06 06  8125326·500000
 2017 06 07  5125307.070000
 2017 06 08  6625356.720000
 2017 06 09  9425460.550000
 2017 06 12  4325279.070000
 2017 06 13  1425410·080000
 2017 06 14  8025427.290000
 2017 06 15  8425292·450000
 2017 06 16  6725266.610000
 2017 06 19  2025445·810000
 2017 06 20  6225439·590000
 2017 06 21  3825358.620000
 2017 06 22  4725347.520000
 2017 06 23  9525370.660000
 2017 06 26  7025473·410000
 2017 06 27  4425390·460000
 2017 06 28  225421.280000
 2017 06 29  8725424·470000
 2017 06 30  8425322·000000
 2017 07 03  1625379·530000
 2017 07 05  7625328.360000
 2017 07 06  7325219.370000
 2017 07 07  1125234.170000
 2017 07 10  9225277.290000
 2017 07 11  3925260·590000
 2017 07 12  5325439·300000
 2017 07 13  8325464.960000
 2017 07 14  3325615.080000
 2017 07 17  8525615·390000
 2017 07 18  5325589.330000
 2017 07 19  5725728.980000
 2017 07 20  2925768.000000
 2017 07 21  3325713·160000
 2017 07 24  2225783.230000
 2017 07 25  1425843.680000
 2017 07 26  9125756.470000
 2017 07 27  2625845.720000
 2017 07 28  3725726·420000
 2017 07 31  6125763·040000
 2017 08 01  5825784.420000
 2017 08 02  3425790·700000
 2017 08 03  9725704·670000
 2017 08 04  3025730·220000
 2017 08 07  9325747.550000
 2017 08 08  5225848.330000
 2017 08 09  2925638.550000
 2017 08 10  7625534.040000
 2017 08 11  8325348.090000
 2017 08 14  9825574.280000
 2017 08 15  8125580·930000
 2017 08 16  8325624.210000
 2017 08 17  4225518·480000
 2017 08 18  1725248.520000
 2017 08 21  3125158.670000
 2017 08 22  5625408.420000
 2017 08 23  825369·210000
 2017 08 24  7725393·210000
 2017 08 25  7825430·340000
 2017 08 28  2725395·710000
 2017 08 29  4225378·960000
 2017 08 30  7325520.340000
 2017 08 31  4725691.460000
 2017 09 01  5225748·210000
 2017 09 05  3425687.080000
 2017 09 06  2425637·990000
 2017 09 07  9025623.860000
 2017 09 08  1425592.790000
 2017 09 11  9625821.910000
 2017 09 12  7425910·160000
 2017 09 13  8025920·800000
 2017 09 14  2025926·680000
 2017 09 15  6625940.450000
 2017 09 18  9226003·530000
 2017 09 19  2026033·750000
 2017 09 20  9926058.810000
 2017 09 21  626037·640000
 2017 09 22  7226016·040000
 2017 09 25  3426018·950000
 2017 09 26  1026020·930000
 2017 09 27  626161·380000
 2017 09 28  3426147·870000
 2017 09 29  7226237·020000
 2017 10 02  3426356·260000
 2017 10 03  7726426.970000
 2017 10 04  2126465·420000
 2017 10 05  1026591·480000
 2017 10 06  7826553·170000
 2017 10 09  5726586.120000
 2017 10 10  426615.020000
 2017 10 11  4826602·120000
 2017 10 12  7226607·100000
 2017 10 13  1026628.200000
 2017 10 16  7526641.500000
 2017 10 17  1226623.090000
 2017 10 18  7526668·060000
 2017 10 19  2326639·890000
 2017 10 20  5426778.240000
 2017 10 23  5326800.020000
 2017 10 24  6726725.740000
 2017 10 25  926670.700000
 2017 10 26  8626654.420000
 2017 10 27  4426828.100000
 2017 10 30  5526800.950000
 2017 10 31  626794.300000
 2017 11 01  3826913.480000
 2017 11 02  8826791.230000
 2017 11 03  7126879·800000
 2017 11 06  7826923.370000
 2017 11 07  626951.570000
 2017 11 08  926904.590000
 2017 11 09  7126818·660000
 2017 11 10  1126795·140000
 2017 11 13  926818·010000
 2017 11 14  5826728.630000
 2017 11 15  3726661·550000
 2017 11 16  1926895.510000
 2017 11 17  9126831.920000
 2017 11 20  926880·150000
 2017 11 21  7627029·170000
 2017 11 22  3927046.160000
 2017 11 24  2027070.560000
 2017 11 27  6427097·840000
 2017 11 28  2027299·110000
 2017 11 29  3527388·710000
 2017 11 30  9227594.830000
 2017 12 01  4827529·900000
 2017 12 04  2427705·040000
 2017 12 05  9527497·470000
 2017 12 06  2427318.870000
 2017 12 07  1227413·700000
 2017 12 08  7127529.780000
 2017 12 11  3127595.560000
 2017 12 12  6227682.830000
 2017 12 13  2927718.020000
 2017 12 14  6727683·880000
 2017 12 15  8127790·070000
 2017 12 18  7427911·830000
 2017 12 19  227964·240000
 2017 12 20  4427919.330000
 2017 12 21  827946·540000
 2017 12 22  5527874·550000
 2017 12 26  5527870·690000
 2017 12 27  5827905·860000
 2017 12 28  027923·810000
 2017 12 29  2427969.890000
 2018 01 02 3927991·180000
 2018 01 03 9228195·370000
 2018 01 04 6928320.910000
 2018 01 05 2428450·990000
 2018 01 08 3028515·860000
 2018 01 09 5228622·030000
 2018 01 10 5528536.450000
 2018 01 11 2628749.100000
 2018 01 12 2628932.470000
 2018 01 16 6929129.290000
 2018 01 17 1929093.050000
 2018 01 18 2329066.300000
 2018 01 19 5529152.190000
 2018 01 22 029392.670000
 2018 01 23 5029492·150000
 2018 01 24 3429604·120000
 2018 01 25 6629548.990000
 2018 01 26 2729760·600000
 2018 01 29 6029732.700000
 2018 01 30 329397.410000
 2018 01 31 3529414.760000
 2018 02 01 5629356.750000
 2018 02 02 8829077.060000
 2018 02 05 028628.660000
 2018 02 06 6227996.000000
 2018 02 07 1928251.490000
 2018 02 08 9527872.530000
 2018 02 09 1927348.330000
 2018 02 12 7227690·780000
 2018 02 13 7327663.090000
 2018 02 14 7128036.450000
 2018 02 15 7828332.430000
 2018 02 16 1728552.680000
 2018 02 20 9928415.720000
 2018 02 21 2828428.020000
 2018 02 22 2328257·340000
 2018 02 23 7028411·200000
 2018 02 26 428720.810000
 2018 02 27 428795·920000
 2018 02 28 2128591·800000
 2018 03 01 3428185·980000
 2018 03 02 2027922.400000
 2018 03 05 6128254.370000
 2018 03 06 6828305·020000
 2018 03 07 3228323·040000
 2018 03 08 328420.320000
 2018 03 09 8828859·550000
 2018 03 12 8228976·589800
 2018 03 13 1629033.080100
 2018 03 14 3528794.910200
 2018 03 15 9828629·560500
 2018 03 16 828628·089800
 2018 03 19 6128419·570300
 2018 03 20 2228258·679700
 2018 03 21 2828414·289100
 2018 03 22 1528012·619100
 2018 03 23 6727619.110000
 2018 03 26 9627630·730500
 2018 03 27 4227732.390600
 2018 03 28 9627293·400400
 2018 03 29 6027581.869100
 2018 04 02 1527372.419900
 2018 04 03 2627168·460900
 2018 04 04 7227469·730500
 2018 04 05 9027704.119100
 2018 04 06 5827577·419900
 2018 04 09 9527510·689500
 2018 04 10 8527656.890600
 2018 04 11 3227649·800800
 2018 04 12 3427763.679700
 2018 04 13 8627805.179700
 2018 04 16 627879·460900
 2018 04 17 8728168.369100
 2018 04 18 7328236.269500
 2018 04 19 6128102.019500
 2018 04 20 2827996·820300
 2018 04 23 8027925.240200
 2018 04 24 3327909·130900
 2018 04 25 1027511·089800
 2018 04 26 7127815.890600
 2018 04 27 6227818·470700
 2018 04 30 9527866.400400
 2018 05 01 4427594·050800
 2018 05 02 7827673.990200
 2018 05 03 827425.689500
 2018 05 04 6527780·789100
 2018 05 07 227927·099600
 2018 05 08 1927860.400400
 2018 05 09 1828113.750000
 2018 05 10 7628355.566000
 2018 05 11 4628410.919900
 2018 05 14 8828496.349600
 2018 05 15 1828233.710900
 2018 05 16 8328380·330000
 2018 05 17 6428443·250000
 2018 05 18 528327·013700
 2018 05 21 5928551·490200
 2018 05 22 6928555.080100
 2018 05 23 7028444·179700
 2018 05 24 1228426.961000
 2018 05 25 1428385.490000
 2018 05 29 4028244·570300
 2018 05 30 128471.650000
 2018 05 31 8028400.619100
 2018 06 01 8628515·070300
 2018 06 04 2828662.669900
 2018 06 05 2028727.900400
 2018 06 06 328935·169900
 2018 06 07 9929008·310500
 2018 06 08 9028989.800800
 2018 06 11 1529095.859400
 2018 06 12 9929138.539100
 2018 06 13 429146·449200
 2018 06 14 729118.810500
 2018 06 15 9829064·109400
 2018 06 18 1229029.310500
 2018 06 19 7628966·250000
 2018 06 20 8529092.380900
 2018 06 21 929004·710900
 2018 06 22 1328939·859400
 2018 06 25 1528695.849600
 2018 06 26 5728584.510000
 2018 06 27 828707.970700
 2018 06 28 9528448.880900
 2018 06 29 4728634.019500
 2018 07 02 7928483·470700
 2018 07 03 8628591.279000
 2018 07 05 7728628.019500
 2018 07 06 2328908.320300
 2018 07 09 3229113·619100
 2018 07 10 5429199·990200
 2018 07 11 429116·619000
 2018 07 12 1729239.330100
 2018 07 13 2429309·490200
 2018 07 16 4929298.800800
 2018 07 17 4429384.240200
 2018 07 18 3129447·509800
 2018 07 19 8629399·789100
 2018 07 20 3729368·960900
 2018 07 23 9129381.169900
 2018 07 24 8829540·650400
 2018 07 25 7429651·509800
 2018 07 26 329649.050800
 2018 07 27 6629620.679700
 2018 07 30 4129358·869100
 2018 07 31 7029380.080100
 2018 08 01 6129386.250000
 2018 08 02 1129477.269500
 2018 08 03 6429554.330100
 2018 08 06 8229712·359400
 2018 08 07 4929818.650400
 2018 08 08 9729806.869000
 2018 08 09 5829842.980500
 2018 08 10 4029664·029300
 2018 08 13 2929652·779300
 2018 08 14 1629671·369000
 2018 08 15 4729485.430000
 2018 08 16 129713.619100
 2018 08 17 9029758·189500
 2018 08 20 8929833·990200
 2018 08 21 8329976·051000
 2018 08 22 4729932·599600
 2018 08 23 4529953·369100
 2018 08 24 6030030·609400
 2018 08 27 4130246·250000
 2018 08 28 8430271·169900
 2018 08 29 3130411.910200
 2018 08 30 9730373·529300
 2018 08 31 2130303·539100
 2018 09 04 4530266.099600
 2018 09 05 1130181·650400
 2018 09 06 9530156·500000
 2018 09 07 4930054.199200
 2018 09 10 8530069.750000
 2018 09 11 7430151·340000
 2018 09 12 7330155.140000
 2018 09 13 7430289.200000
 2018 09 14 8630316.150400
 2018 09 17 3130267.910000
 2018 09 18 7430292.260000
 2018 09 19 7330298·170000
 2018 09 20 5630500.430000
 2018 09 21 2230560·540000
 2018 09 24 6930368·130000
 2018 09 25 4630367·160000
 2018 09 26 2530438.760000
 2018 09 27 830378·470000
 2018 09 28 5230326.800000
 2018 10 01 1830441.700000
 2018 10 02 5030355.680000
 2018 10 03 7830412.810000
 2018 10 04 4130227.550000
 2018 10 05 3930086·960000
 2018 10 08 1429851·200000
 2018 10 09 4529897·850000
 2018 10 10 8029734·330000
 2018 10 11 8528868.710000
 2018 10 12 2228686·030000
 2018 10 15 4628686·920000
 2018 10 16 3929112.430000
 2018 10 17 5729126.880000
 2018 10 18 629014·660000
 2018 10 19 4428907·730000
 2018 10 22 1228675·550000
 2018 10 23 7928416.540000
 2018 10 24 2328303·270000
 2018 10 25 2828065·970000
 2018 10 26 1927897·590000
 2018 10 29 327916·150000
 2018 10 30 5427694·740000
 2018 10 31 1028227·320000
 2018 11 01 228346·850000
 2018 11 02 328504.680000
 2018 11 05 728364·780000
 2018 11 06 2828476.550000
 2018 11 07 3229062·540000
 2018 11 08 8029061.670000
 2018 11 09 1228874.770000
 2018 11 12 4528616.130000
 2018 11 13 228403.630000
 2018 11 14 5928330·300000
 2018 11 15 2728203·640000


 2018 11 16 4928296.430000
 2018 11 19 3228173.730000
 2018 11 20 9127485·810000
 2018 11 21 3227547.790000
 2018 11 23 5327353·350000
 2018 11 26 6527629.040000
 2018 11 27 5027655·550000
 2018 11 28 3628294·250000
 2018 11 29 9428400.860000
 2018 11 30 7128461·770000
 2018 12 03 3928868.930000
 2018 12 04 6928768·570000
 2018 12 06 3627775·980000
 2018 12 07 4527915.460000
 2018 12 10 8127255·310000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.