Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  158242.379883
 2009 04 02  648500·540039
 2009 04 03  168599·280273
 2009 04 06  278518.150391
 2009 04 07  838299·629883
 2009 04 08  688409.360352
 2009 04 09  688744·599609
 2009 04 13  28769·419922
 2009 04 14  688585·400391
 2009 04 15  198691.629883
 2009 04 16  728840.589844
 2009 04 17  268890·259766
 2009 04 20  198496.580078
 2009 04 21  18695.330078
 2009 04 22  408640.389648
 2009 04 23  438699.559570
 2009 04 24  128863·049805
 2009 04 27  208768.219727
 2009 04 28  98753.240234
 2009 04 29  218966·599609
 2009 04 30  488962.610352
 2009 05 01  78998.400391
 2009 05 04  439313·019531
 2009 05 05  569279.429688
 2009 05 06  529413·129883
 2009 05 07  199269·500000
 2009 05 08  299509·360352
 2009 05 11  669309·330078
 2009 05 12  749279·610352
 2009 05 13  388999.240234
 2009 05 14  819103.179688
 2009 05 15  959004.110352
 2009 05 18  909294·559570
 2009 05 19  709282.469727
 2009 05 20  369241·120117
 2009 05 21  139085.049805
 2009 05 22  09068.379883
 2009 05 26  479323.190430
 2009 05 27  579154.410156
 2009 05 28  139279·049805
 2009 05 29  299408·290039
 2009 06 01  259666.240234
 2009 06 02  329693.179688
 2009 06 03  159558.610352
 2009 06 04  289675.129883
 2009 06 05  879655·150391
 2009 06 08  749632·610352
 2009 06 09  639677·370117
 2009 06 10  729640.580078
 2009 06 11  399700·309570
 2009 06 12  219701·280273
 2009 06 15  279467·259766
 2009 06 16  639339.160156
 2009 06 17  129324·540039
 2009 06 18  359394.349609
 2009 06 19  999428·620117
 2009 06 22  249128.540039
 2009 06 23  639139·190430
 2009 06 24  69213.099609
 2009 06 25  09412.120117
 2009 06 26  69420·049805
 2009 06 29  749493·629883
 2009 06 30  449428.120117
 2009 07 01  739481·379883
 2009 07 02  859206.190430
 2009 07 06  529207·080078
 2009 07 07  899024.190430
 2009 07 08  889005.370117
 2009 07 09  629035.099609
 2009 07 10  289010.459961
 2009 07 13  49226·240234
 2009 07 14  389284.089844
 2009 07 15  619561·049805
 2009 07 16  589656.070313
 2009 07 17  759643·610352
 2009 07 20  449767·540039
 2009 07 21  339791·580078
 2009 07 22  259802·290039
 2009 07 23  1710033·059570
 2009 07 24  4910075.259766
 2009 07 27  5310102·410156
 2009 07 28  3410083.139648
 2009 07 29  6610025·629883
 2009 07 30  2110156.469727
 2009 07 31  2310158·389648
 2009 08 03  1910332·259766
 2009 08 04  8610367·000000
 2009 08 05  5610343.320313
 2009 08 06  6610268.309570
 2009 08 07  3410429.049805
 2009 08 10  6510386·469727
 2009 08 11  7310261·059570
 2009 08 12  3410377.259766
 2009 08 13  6310454.500000
 2009 08 14  1610348.309570
 2009 08 17  1510091·480469
 2009 08 18  210200·570313
 2009 08 19  1110273.440430
 2009 08 20  7610380·320313
 2009 08 21  5210575.459961
 2009 08 24  7010563.120117
 2009 08 25  1010594.610352
 2009 08 26  910592.160156
 2009 08 27  7810623·139648
 2009 08 28  6410603·019531
 2009 08 31  1810512.309570
 2009 09 01  110275.209961
 2009 09 02  1210245.580078
 2009 09 03  3410338·269531
 2009 09 04  1410477·450195
 2009 09 08  6710579·110352
 2009 09 09  9810673·629883
 2009 09 10  5510790.469727
 2009 09 11  710781·530273
 2009 09 14  4410853.419922
 2009 09 15  510899.549805
 2009 09 16  2811073.599609
 2009 09 17  2811040.080078
 2009 09 18  9511062.610352
 2009 09 21  2811033·280273
 2009 09 22  7911113·610352
 2009 09 23  3310996.320313
 2009 09 24  810871·580078
 2009 09 25  8610804·379883
 2009 09 28  5711003.120117
 2009 09 29  410987.000000
 2009 09 30  9610945·110352
 2009 10 01  2210653·030273
 2009 10 02  3910599·480469
 2009 10 05  4710765·480469
 2009 10 06  9610916.059570
 2009 10 07  610948.440430
 2009 10 08  2311038·049805
 2009 10 09  9511108.089844
 2009 10 12  7211145.250000
 2009 10 13  3211121.580078
 2009 10 14  3711312·009766
 2009 10 15  411355·309570
 2009 10 16  1111256.440430
 2009 10 19  1911368.000000
 2009 10 20  3011282.059570
 2009 10 21  5611184·400391
 2009 10 22  2611297.519531
 2009 10 23  1211160·559570
 2009 10 26  7711021.530273
 2009 10 27  5710969.580078
 2009 10 28  5610720·030273
 2009 10 29  7910965·360352
 2009 10 30  8010655·469727
 2009 11 02  3810715.559570
 2009 11 03  6310765.490234
 2009 11 04  1510769.120117
 2009 11 05  6310984.259766
 2009 11 06  5811010.559570
 2009 11 09  3411247.440430
 2009 11 10  3811245·150391
 2009 11 11  7611299.419922
 2009 11 12  9611179.290039
 2009 11 13  8411241·589844
 2009 11 16  9311427·099609
 2009 11 17  9611429.120117
 2009 11 18  6011428·099609
 2009 11 19  4911254.589844
 2009 11 20  4911228.559570
 2009 11 23  2311362.209961
 2009 11 24  8211313.190430
 2009 11 25  9311366·450195
 2009 11 27  111166·339844
 2009 11 30  8111207.219727
 2009 12 01  1811348·549805
 2009 12 02  311371.290039
 2009 12 03  6611273.190430
 2009 12 04  2211355·580078
 2009 12 07  4911334.509766
 2009 12 08  9311224.530273
 2009 12 09  9011260.040039
 2009 12 10  2011314·589844
 2009 12 11  8311365.240234
 2009 12 14  111461·269531
 2009 12 15  4211405·530273
 2009 12 16  7711432·129883
 2009 12 17  5111300.610352
 2009 12 18  8811373·540039
 2009 12 21  1511492.629883
 2009 12 22  1711561·240234
 2009 12 23  1011607.169922
 2009 12 24  4411668·559570
 2009 12 28  3011678·299805
 2009 12 29  9111664·120117
 2009 12 30  4111664.540039
 2009 12 31  8011548·410156
 2010 01 04 2911743·540039
 2010 01 05 7511780.330078
 2010 01 06 5011803.620117
 2010 01 07 3511850·450195
 2010 01 08 8211889.200195
 2010 01 11 6811906·219727
 2010 01 12 7111777.190430
 2010 01 13 7311879.540039
 2010 01 14 8411908.169922
 2010 01 15 9611777·110352
 2010 01 19 5811928.519531
 2010 01 20 7911807·330078
 2010 01 21 5311599.209961
 2010 01 22 1011348·379883
 2010 01 25 9511393.150391
 2010 01 26 6911343·400391
 2010 01 27 3311399·290039
 2010 01 28 8411264.190430
 2010 01 29 8711151·150391
 2010 02 01 7911310.330078
 2010 02 02 9511448.309570
 2010 02 03 2011386.209961
 2010 02 04 6611025·080078
 2010 02 05 7211057·219727
 2010 02 08 3110966·469727
 2010 02 09 4211107.559570
 2010 02 10 8911084.190430
 2010 02 11 3611208·509766
 2010 02 12 6111201.370117
 2010 02 16 211401·349609
 2010 02 17 3711456·240234
 2010 02 18 8411527·400391
 2010 02 19 2911556·070313
 2010 02 22 7411549.089844
 2010 02 23 1711407.599609
 2010 02 24 5511511·570313
 2010 02 25 411496.580078
 2010 02 26 5911512.259766
 2010 03 01 6211649.000000
 2010 03 02 1011687·389648
 2010 03 03 8111694·450195
 2010 03 04 8111735.599609
 2010 03 05 2611906·360352
 2010 03 08 3811912.370117
 2010 03 09 7911936·219727
 2010 03 10 9311998·290039
 2010 03 11 9212046.269531
 2010 03 12 5212047·559570
 2010 03 15 4112042.570313
 2010 03 16 6912139·139648
 2010 03 17 6712210·290039
 2010 03 18 9012195.059570
 2010 03 19 3712116·419922
 2010 03 22 912196.139648
 2010 03 23 8312287.280273
 2010 03 24 1312217.290039
 2010 03 25 6012185.160156
 2010 03 26 3812191.049805
 2010 03 29 9512262·240234
 2010 03 30 1212265·459961
 2010 03 31 3112222.190430
 2010 04 01 812314·099609
 2010 04 05 8612435.240234
 2010 04 06 9712464.379883
 2010 04 07 9312394.580078
 2010 04 08 9412431.280273
 2010 04 09 6112515·419922
 2010 04 12 812541·559570
 2010 04 13 1612554·150391
 2010 04 14 9512708.049805
 2010 04 15 5412715.519531
 2010 04 16 612517·379883
 2010 04 19 9312551·450195
 2010 04 20 3812667·629883
 2010 04 21 2012666.530273
 2010 04 22 8112717.080078
 2010 04 23 4412813·509766
 2010 04 26 7212763·259766
 2010 04 27 4212461·169922
 2010 04 28 4412526.540039
 2010 04 29 1212700.240234
 2010 04 30 7412477.209961
 2010 05 03 2512650·009766
 2010 05 04 3412333.280273
 2010 05 05 6812230.080078
 2010 05 06 4311824·009766
 2010 05 07 111620·440430
 2010 05 10 1412148.429688
 2010 05 11 412125.150391
 2010 05 12 512318·259766
 2010 05 13 2812180.179688
 2010 05 14 7111941.009766
 2010 05 17 4111950·019531
 2010 05 18 1011775.379883
 2010 05 19 8611698·280273
 2010 05 20 1811225.450195
 2010 05 21 2211396.259766
 2010 05 24 3411257.089844
 2010 05 25 8211255.450195
 2010 05 26 9411219.450195
 2010 05 27 1711606·169922
 2010 05 28 7711466.190430
 2010 06 01 4911245.509766
 2010 06 02 6011540.349609
 2010 06 03 1911603·120117
 2010 06 04 6511185.620117
 2010 06 07 4211014·379883
 2010 06 08 611113·150391
 2010 06 09 4911066.509766
 2010 06 10 4711397·500000
 2010 06 11 4311465·589844
 2010 06 14 4411461·309570
 2010 06 15 4911733.059570
 2010 06 16 011717.030273
 2010 06 17 5911725·299805
 2010 06 18 1211737.320313
 2010 06 21 8911682·469727
 2010 06 22 2311486.349609
 2010 06 23 2211455·259766
 2010 06 24 7211264·080078
 2010 06 25 6311324.259766
 2010 06 28 4211296·019531
 2010 06 29 8810929.370117
 2010 06 30 1310823·200195
 2010 07 01 9110783·000000
 2010 07 02 810721.559570
 2010 07 06 3810751·459961
 2010 07 07 4711095.190430
 2010 07 08 1611203.290039
 2010 07 09 9511296·240234
 2010 07 12 8011284.080078
 2010 07 13 1311483·610352
 2010 07 14 811477·469727
 2010 07 15 511479·070313
 2010 07 16 4511140·450195
 2010 07 19 7311205.429688
 2010 07 20 6011347·259766
 2010 07 21 6211197.129883
 2010 07 22 9011466·120117
 2010 07 23 1511583.530273
 2010 07 26 9311727.219727
 2010 07 27 1711697·389648
 2010 07 28 9611602·540039
 2010 07 29 5211558·349609
 2010 07 30 4911568·370117
 2010 08 02 4611809·209961
 2010 08 03 7111743·160156
 2010 08 04 2211827·330078
 2010 08 05 9911797.599609
 2010 08 06 4911754·440430
 2010 08 09 4411827·019531
 2010 08 10 8811730·580078
 2010 08 11 3611384·190430
 2010 08 12 5011326·040039
 2010 08 13 7411275·339844
 2010 08 16 3811288·129883
 2010 08 17 8011435.349609
 2010 08 18 111456·150391
 2010 08 19 4211255.559570
 2010 08 20 8411224.030273
 2010 08 23 7411167.240234
 2010 08 24 7711006.059570
 2010 08 25 5511056.370117
 2010 08 26 6510973·000000
 2010 08 27 8811170.019531
 2010 08 30 7910996·349609
 2010 08 31 4411001.080078
 2010 09 01 4311332.099609
 2010 09 02 1611443.459961
 2010 09 03 3111596·320313
 2010 09 07 6511453.599609
 2010 09 08 711525·250000
 2010 09 09 7611572·389648
 2010 09 10 8411625·049805
 2010 09 13 211771.379883
 2010 09 14 6811762.509766
 2010 09 15 1411804.290039
 2010 09 16 1311792·379883
 2010 09 17 5911811.250000
 2010 09 20 6612002·419922
 2010 09 21 9911962·280273
 2010 09 22 2011897.540039
 2010 09 23 6911800·139648
 2010 09 24 6312062.509766
 2010 09 27 2412004·429688
 2010 09 28 2912069.089844
 2010 09 29 8812051·519531
 2010 09 30 4612020·580078
 2010 10 01 812072.370117
 2010 10 04 9011970.519531
 2010 10 05 9912223·019531
 2010 10 06 3012200.089844
 2010 10 07 9612183·030273
 2010 10 08 8012271·099609
 2010 10 11 712275·349609
 2010 10 12 5112323.299805
 2010 10 13 5712422·240234
 2010 10 14 9812376.049805
 2010 10 15 4412399.629883
 2010 10 18 7212486.610352
 2010 10 19 8512279·410156
 2010 10 20 7012412·129883
 2010 10 21 6812423.599609
 2010 10 22 8212465.280273
 2010 10 25 012502.259766
 2010 10 26 4612505·620117
 2010 10 27 5912473·330078
 2010 10 28 9312478·610352
 2010 10 29 4412489·059570
 2010 11 01 112492·540039
 2010 11 02 2412606·349609
 2010 11 03 4312649·240234
 2010 11 04 8812893.450195
 2010 11 05 3712947.450195
 2010 11 08 9512928.169922
 2010 11 09 9612818.099609
 2010 11 10 2612886·209961
 2010 11 11 7812839.509766
 2010 11 12 2912674.419922
 2010 11 15 3812662.080078
 2010 11 16 7612450.379883
 2010 11 17 7512463.169922
 2010 11 18 712655·349609
 2010 11 19 8312697·509766
 2010 11 22 8312695.059570
 2010 11 23 312521.429688
 2010 11 24 3612721.269531
 2010 11 26 6912635.629883
 2010 11 29 1612615·530273
 2010 11 30 6312541.030273
 2010 12 01 4712801·410156
 2010 12 02 5912956·169922
 2010 12 03 7013002·070313
 2010 12 06 7912998·259766
 2010 12 07 9713009.030273
 2010 12 08 4013039.150391
 2010 12 09 6213088·440430
 2010 12 10 313175.599609
 2010 12 13 6813165.580078
 2010 12 14 2613169.540039
 2010 12 15 3813098·320313
 2010 12 16 1013183.519531
 2010 12 17 6613203.019531
 2010 12 20 5413239·469727
 2010 12 21 6713331·549805
 2010 12 22 013371.610352
 2010 12 23 2413348.469727
 2010 12 27 8713363.429688
 2010 12 28 4213365·169922
 2010 12 29 9813387·230469
 2010 12 30 9713373·549805
 2010 12 31 1313360.080078
 2011 01 03  8313519.150391
 2011 01 04  5513474.370117
 2011 01 05  6713554.179688
 2011 01 06  4513526·089844
 2011 01 07  3413501.110352
 2011 01 10  4713496.169922
 2011 01 11  4113549.570313
 2011 01 12  2113665.509766
 2011 01 13  6513644.280273
 2011 01 14  7313741·250000
 2011 01 18  5113766.480469
 2011 01 19  413592·290039
 2011 01 20  6813550·269531
 2011 01 21  6013563·610352
 2011 01 24  5313650.099609
 2011 01 25  8213652.559570
 2011 01 26  6413737·190430
 2011 01 27  5713772·530273
 2011 01 28  2913516·379883
 2011 01 31  6713617·339844
 2011 02 01  9713848·099609
 2011 02 02  3913812.250000
 2011 02 03  8613846.629883
 2011 02 04  9713882·450195
 2011 02 07  3513979.110352
 2011 02 08  814039.240234
 2011 02 09  5413995.530273
 2011 02 10  3614015.379883
 2011 02 11  7314105·500000
 2011 02 14  8914148.219727
 2011 02 15  9114095·120117
 2011 02 16  7114188.570313
 2011 02 17  3014238·099609
 2011 02 18  3214257.219727
 2011 02 22  7913946·469727
 2011 02 23  1513838.070313
 2011 02 24  5013836.599609
 2011 02 25  1214008·169922
 2011 02 28  2414072.099609
 2011 03 01  613845.190430
 2011 03 02  213877·360352
 2011 03 03  3014118·389648
 2011 03 04  5714020·629883
 2011 03 07  813886·049805
 2011 03 08  8114014·549805
 2011 03 09  1113987.240234
 2011 03 10  3613715.469727
 2011 03 11  613807·400391
 2011 03 14  613724·440430
 2011 03 15  613580·370117
 2011 03 16  4213344·559570
 2011 03 17  1613497.610352
 2011 03 18  2013560.530273
 2011 03 21  8913779·219727
 2011 03 22  8213728.309570
 2011 03 23  7413764·540039
 2011 03 24  9213894.480469
 2011 03 25  6313949.240234
 2011 03 28  8613904·349609
 2011 03 29  4414003·120117
 2011 03 30  1814114.040039
 2011 03 31  5014101·190430
 2011 04 01  1314174·330078
 2011 04 04  1214183.459961
 2011 04 05  1614193.049805
 2011 04 06  414216.309570
 2011 04 07  4314185·610352
 2011 04 08  9414117.450195
 2011 04 11  3014063.610352
 2011 04 12  9713945·259766
 2011 04 13  8413958·580078
 2011 04 14  2513962·110352
 2011 04 15  3014025.240234
 2011 04 18  3213862·360352
 2011 04 19  6613932·059570
 2011 04 20  6914134·299805
 2011 04 21  914215·230469
 2011 04 25  3314195·589844
 2011 04 26  4614321·240234
 2011 04 27  1414410.160156
 2011 04 28  8614458·030273
 2011 04 29  5014495.280273
 2011 05 02  714450·059570
 2011 05 03  7314374·240234
 2011 05 04  714264·110352
 2011 05 05  6014148·049805
 2011 05 06  5514206·599609
 2011 05 09  8414284.209961
 2011 05 10  3914408·349609
 2011 05 11  6214244·209961
 2011 05 12  2114312·049805
 2011 05 13  914186.599609
 2011 05 16  7814079·469727
 2011 05 17  8314060.429688
 2011 05 18  6214205·080078
 2011 05 19  3714236·599609
 2011 05 20  4214135.059570
 2011 05 23  7113953·330078
 2011 05 24  5913936.440430
 2011 05 25  8013998·580078
 2011 05 26  7514073·570313
 2011 05 27  314140.269531
 2011 05 31  2014287·309570
 2011 06 01  7614097.559570
 2011 06 02  4713937·629883
 2011 06 03  8013792.589844
 2011 06 06  7613626·250000
 2011 06 07  8913624·419922
 2011 06 08  5113548.450195
 2011 06 09  2513647.280273
 2011 06 10  8313457.400391
 2011 06 13  513453·070313
 2011 06 14  713635·169922
 2011 06 15  9113403.169922
 2011 06 16  2413416.419922
 2011 06 17  3913448.240234
 2011 06 20  5913526·599609
 2011 06 21  5213731·580078
 2011 06 22  513649·150391
 2011 06 23  2713625.450195
 2011 06 24  7613480·360352
 2011 06 27  813597.450195
 2011 06 28  5713779·049805
 2011 06 29  3313890·419922
 2011 06 30  5214023.049805
 2011 07 01  8614226.309570
 2011 07 05  3714218·209961
 2011 07 06  4514242·259766
 2011 07 07  714399.179688
 2011 07 08  3414306.349609
 2011 07 11  2714033.549805
 2011 07 12  7513972.629883
 2011 07 13  8414028.219727
 2011 07 14  3013912·610352
 2011 07 15  3414000.469727
 2011 07 18  6113868.219727
 2011 07 19  5314105.559570
 2011 07 20  7314091.410156
 2011 07 21  8814269·509766
 2011 07 22  6714290·580078
 2011 07 25  714194.150391
 2011 07 26  8914128·219727
 2011 07 27  4713820.019531
 2011 07 28  8013778.230469
 2011 07 29  6713701.469727
 2011 08 01  2713647.209961
 2011 08 02  9313283·150391
 2011 08 03  1313352·169922
 2011 08 04  7512677·629883
 2011 08 05  6412622.509766
 2011 08 08  3211730·559570
 2011 08 09  312336·620117
 2011 08 10  211817.139648
 2011 08 11  9912371.610352
 2011 08 12  9512431.360352
 2011 08 15  1512715.129883
 2011 08 16  4112576·190430
 2011 08 17  5912573·440430
 2011 08 18  4011988.429688
 2011 08 19  3611802.080078
 2011 08 22  1111794.339844
 2011 08 23  9312216.280273
 2011 08 24  4712377·259766
 2011 08 25  7812165.379883
 2011 08 26  5812375.519531
 2011 08 29  7812760·629883
 2011 08 30  2412799.530273
 2011 08 31  7912856.200195
 2011 09 01  4812684·330078
 2011 09 02  1212350.280273
 2011 09 06  212262.370117
 2011 09 07  312636·269531
 2011 09 08  7812489.580078
 2011 09 09  2312159.280273
 2011 09 12  3812240·459961
 2011 09 13  3712369.150391
 2011 09 14  6612543·559570
 2011 09 15  5912747·209961
 2011 09 16  1412802.080078
 2011 09 19  9512674.150391
 2011 09 20  5612619·580078
 2011 09 21  9712243·620117
 2011 09 22  3611842·059570
 2011 09 23  1311927.009766
 2011 09 26  1712191.570313
 2011 09 27  3612341.000000
 2011 09 28  3512049.330078
 2011 09 29  5512145.049805
 2011 09 30  4411842·080078
 2011 10 03  411459·230469
 2011 10 04  6911765·280273
 2011 10 05  1011977.610352
 2011 10 06  5512213·599609
 2011 10 07  4812085·080078
 2011 10 10  1912504.240234
 2011 10 11  8912519·349609
 2011 10 12  9512654.379883
 2011 10 13  4612627.530273
 2011 10 14  9112850.230469
 2011 10 17  3012582·450195
 2011 10 18  3312854.120117
 2011 10 19  9712676·330078
 2011 10 20  1812732·459961
 2011 10 21  9712976·299805
 2011 10 24  6413188·200195
 2011 10 25  2712911·009766
 2011 10 26  5613057·440430
 2011 10 27  7813520·360352
 2011 10 28  513518.629883
 2011 10 31  8613191.049805
 2011 11 01  8712811·080078
 2011 11 02  8513029.250000
 2011 11 03  113280.080078
 2011 11 04  5013210·519531
 2011 11 07  1713270·099609
 2011 11 08  5613421·549805
 2011 11 09  2212914.099609
 2011 11 10  1913017.129883
 2011 11 11  7713276.139648
 2011 11 14  5413151.610352
 2011 11 15  6213222.509766
 2011 11 16  1913006·179688
 2011 11 17  2512791·209961
 2011 11 18  6712785.290039
 2011 11 21  3912546·259766
 2011 11 22  9912488.400391
 2011 11 23  4312200·309570
 2011 11 25  812158.599609
 2011 11 28  9812533·269531
 2011 11 29  3512551.200195
 2011 11 30  3613101·129883
 2011 12 01  1513071.559570
 2011 12 02  813080·030273
 2011 12 05  2813221·559570
 2011 12 06  3613227.099609
 2011 12 07  5013246·269531
 2011 12 08  6312950·049805
 2011 12 09  313186·190430
 2011 12 12  112990.190430
 2011 12 13  212852.080078
 2011 12 14  8312698.250000
 2011 12 15  1012750·410156
 2011 12 16  1212811·259766
 2011 12 19  8312646·349609
 2011 12 20  1113032.190430
 2011 12 21  2513056·490234
 2011 12 22  7413163·330078
 2011 12 23  3213274·030273
 2011 12 27  1613280·549805
 2011 12 28  4813100.610352
 2011 12 29  2113242·280273
 2011 12 30  1113189.599609
 2012 01 03 9413386·290039
 2012 01 04 413377·150391
 2012 01 05 913429.150391
 2012 01 06 813398.570313
 2012 01 09 6213431·480469
 2012 01 10 4513561.429688
 2012 01 11 1813578.349609
 2012 01 12 3513616·089844
 2012 01 13 6513546.580078
 2012 01 17 4513593.450195
 2012 01 18 5713756·209961
 2012 01 19 3213828.480469
 2012 01 20 7213834·089844
 2012 01 23 413837·259766
 2012 01 24 5613843·080078
 2012 01 25 6113968.049805
 2012 01 26 7813891·280273
 2012 01 27 4913891·099609
 2012 01 30 7313844.440430
 2012 01 31 913839.070313
 2012 02 01 013990·009766
 2012 02 02 2914015.160156
 2012 02 03 8814231·519531
 2012 02 06 9014225.360352
 2012 02 07 8514246·480469
 2012 02 08 2014275.150391
 2012 02 09 914294·379883
 2012 02 10 4114186·190430
 2012 02 13 014290·620117
 2012 02 14 2214273·559570
 2012 02 15 6714201·379883
 2012 02 16 2514377·240234
 2012 02 17 4014400·309570
 2012 02 21 6114388.179688
 2012 02 22 1914331.629883
 2012 02 23 3114413.049805
 2012 02 24 2414434·049805
 2012 02 27 8714450·259766
 2012 02 28 4614481.269531
 2012 02 29 7114400.330078
 2012 03 01 9614493·330078
 2012 03 02 7514426.209961
 2012 03 05 5514372.330078
 2012 03 06 8314139.080078
 2012 03 07 2614248.509766
 2012 03 08 2614389·440430
 2012 03 09 7814459.290039
 2012 03 12 3014448.540039
 2012 03 13 614709·110352
 2012 03 14 6514669·370117
 2012 03 15 7214763·230469
 2012 03 16 9914774.290039
 2012 03 19 5814839·150391
 2012 03 20 4314779.440430
 2012 03 21 1714762·559570
 2012 03 22 514650.040039
 2012 03 23 2414707·469727
 2012 03 26 3514913·280273
 2012 03 27 2114864·370117
 2012 03 28 8314786.280273
 2012 03 29 7314760·330078
 2012 03 30 4214805.349609
 2012 04 02 1514916·570313
 2012 04 03 9914865·009766
 2012 04 04 114698·219727
 2012 04 05 8814690.080078
 2012 04 09 5614514·240234
 2012 04 10 3814245·500000
 2012 04 11 2614366.589844
 2012 04 12 2414574·259766
 2012 04 13 2614398.240234
 2012 04 16 1514386·580078
 2012 04 17 9214603·469727
 2012 04 18 2614542.269531
 2012 04 19 3114467.419922
 2012 04 20 6714488.099609
 2012 04 23 6814350·580078
 2012 04 24 9414397.099609
 2012 04 25 214599.410156
 2012 04 26 5714704·549805
 2012 04 27 4914755.610352
 2012 04 30 5314689·540039
 2012 05 01 9714760·099609
 2012 05 02 7314737·019531
 2012 05 03 5414599.330078
 2012 05 04 5414366.309570
 2012 05 07 9814374.080078
 2012 05 08 2814312·169922
 2012 05 09 2714221.209961
 2012 05 10 7214258·259766
 2012 05 11 1014217·599609
 2012 05 14 5914052·339844
 2012 05 15 3613979·320313
 2012 05 16 713912·389648
 2012 05 17 6513677·429688
 2012 05 18 3013558·500000
 2012 05 21 7613798.160156
 2012 05 22 8613800·450195
 2012 05 23 2013835.400391
 2012 05 24 2813852·280273
 2012 05 25 6713829·629883
 2012 05 29 5713988·400391
 2012 05 30 5713772.190430
 2012 05 31 6713740.240234
 2012 06 01 5213383.150391
 2012 06 04 9813371·559570
 2012 06 05 8313470·190430
 2012 06 06 8413781·080078
 2012 06 07 113762·209961
 2012 06 08 713878·080078
 2012 06 11 2813682·240234
 2012 06 12 4213837·259766
 2012 06 13 713726.580078
 2012 06 14 1113867·309570
 2012 06 15 5014010·370117
 2012 06 18 3014043.059570
 2012 06 19 9014196.290039
 2012 06 20 6014175·419922
 2012 06 21 3013855·610352
 2012 06 22 5913962·120117
 2012 06 25 9413736·009766
 2012 06 26 2913808.580078
 2012 06 27 7513934·429688
 2012 06 28 6813907.019531
 2012 06 29 8814258·269531
 2012 07 02 1814310.490234
 2012 07 03 1714417.580078
 2012 07 05 1914365·080078
 2012 07 06 6614226·490234
 2012 07 09 5414196.000000
 2012 07 10 1214074.509766
 2012 07 11 214064·120117
 2012 07 12 4813999.129883
 2012 07 13 8614221.379883
 2012 07 16 4114180·540039
 2012 07 17 2714278·169922
 2012 07 18 7714371.540039
 2012 07 19 9014403·629883
 2012 07 20 1214257.450195
 2012 07 23 3514118.580078
 2012 07 24 2313982.250000
 2012 07 25 6613980.559570
 2012 07 26 5614190·370117
 2012 07 27 8614457·120117
 2012 07 30 7914439.620117
 2012 07 31 4014370.209961
 2012 08 01 3014298.599609
 2012 08 02 6914200.120117
 2012 08 03 6614473.099609
 2012 08 06 6214519·589844
 2012 08 07 1514602.179688
 2012 08 08 9814604.169922
 2012 08 09 2614617·589844
 2012 08 10 714643.169922
 2012 08 13 1814622·230469
 2012 08 14 1014614·549805
 2012 08 15 3014651·059570
 2012 08 16 7514756.169922
 2012 08 17 7114793·589844
 2012 08 20 6714784.259766
 2012 08 21 7114738·240234
 2012 08 22 9314736·530273
 2012 08 23 3014624.030273
 2012 08 24 5814708.209961
 2012 08 27 6814701.219727
 2012 08 28 1114705.440430
 2012 08 29 7714722.540039
 2012 08 30 9614606.629883
 2012 08 31 6614680.580078
 2012 09 04 314693·019531
 2012 09 05 1814682.419922
 2012 09 06 1814975.330078
 2012 09 07 3415040.059570
 2012 09 10 7114953·500000
 2012 09 11 8614997·490234
 2012 09 12 8815038.370117
 2012 09 13 6615267·099609
 2012 09 14 3915354·099609
 2012 09 17 3615288.099609
 2012 09 18 9315261·330078
 2012 09 19 8015284.349609
 2012 09 20 5915256·599609
 2012 09 21 5115263.580078
 2012 09 24 4615219.309570
 2012 09 25 2215048·509766
 2012 09 26 514962.530273
 2012 09 27 3715108·129883
 2012 09 28 8515044·139648
 2012 10 01 6115078·599609
 2012 10 02 7815095·230469
 2012 10 03 2615146.040039
 2012 10 04 7315254.360352
 2012 10 05 8915248.290039
 2012 10 08 315193·509766
 2012 10 09 7515037.440430
 2012 10 10 9814953·360352
 2012 10 11 2814970·419922
 2012 10 12 3114917.599609
 2012 10 15 6415033·219727
 2012 10 16 7315181·129883
 2012 10 17 2015251·509766
 2012 10 18 3715208·370117
 2012 10 19 114959·559570
 2012 10 22 3514958.169922
 2012 10 23 3514769.139648
 2012 10 24 2214734·309570
 2012 10 25 1714774.320313
 2012 10 26 4814754·209961
 2012 10 31 6714773.059570
 2012 11 01 1014943.360352
 2012 11 02 7014794·330078
 2012 11 05 9914829.290039
 2012 11 06 3514943·589844
 2012 11 07 5214599·240234
 2012 11 08 4014419.099609
 2012 11 09 214436.419922
 2012 11 12 8314432·230469
 2012 11 13 2414370·450195
 2012 11 14 3414162.059570
 2012 11 15 9314126.209961
 2012 11 16 8114213.530273
 2012 11 19 2614492·599609
 2012 11 20 8414507.459961
 2012 11 21 3714551.490234
 2012 11 23 2314733·019531
 2012 11 26 8414711·610352
 2012 11 27 4714649.250000
 2012 11 28 2114762·450195
 2012 11 29 2714839.629883
 2012 11 30 4714848·040039
 2012 12 03 414781·419922
 2012 12 04 5714757.379883
 2012 12 05 3814773·129883
 2012 12 06 9214816·139648
 2012 12 07 6114857·280273
 2012 12 10 8514872·419922
 2012 12 11 2514969.490234
 2012 12 12 1814960·280273
 2012 12 13 5114871.629883
 2012 12 14 6614816·440430
 2012 12 17 8214985.030273
 2012 12 18 5115164·309570
 2012 12 19 3015079.190430
 2012 12 20 8915161.190430
 2012 12 21 2915026.379883
 2012 12 24 4114989.450195
 2012 12 26 8014906.080078
 2012 12 27 6614888.290039
 2012 12 28 914741.580078
 2012 12 31 6414995·070313
 2013 01 02  715380.259766
 2013 01 03  3515362·379883
 2013 01 04  9115450.120117
 2013 01 07  2015407.000000
 2013 01 08  4415364.280273
 2013 01 09  5915419.419922
 2013 01 10  7015520·110352
 2013 01 11  3515522.559570
 2013 01 14  4615513·240234
 2013 01 15  2715543·509766
 2013 01 16  6515533·509766
 2013 01 17  5915626·309570
 2013 01 18  9515674·370117
 2013 01 22  5115754.269531
 2013 01 23  2015770.129883
 2013 01 24  6715785.209961
 2013 01 25  9815878.459961
 2013 01 28  6815858.040039
 2013 01 29  515909.059570
 2013 01 30  6015837.589844
 2013 01 31  8715824.209961
 2013 02 01  4215979.099609
 2013 02 04  1215794·259766
 2013 02 05  6215953·419922
 2013 02 06  1815974·219727
 2013 02 07  6115941.049805
 2013 02 08  6216035·030273
 2013 02 11  2616024·190430
 2013 02 12  7316053·440430
 2013 02 13  3816070·009766
 2013 02 14  9816089·190430
 2013 02 15  2516069.240234
 2013 02 19  5816182.610352
 2013 02 20  1015966·099609
 2013 02 21  9015854.269531
 2013 02 22  6015997·209961
 2013 02 25  515709·459961
 2013 02 26  4015801·419922
 2013 02 27  3216000·530273
 2013 02 28  5715993.450195
 2013 03 01  7216028·169922
 2013 03 04  1616103.299805
 2013 03 05  4316258.290039
 2013 03 06  6616276·049805
 2013 03 07  3816316·309570
 2013 03 08  5216397·630859
 2013 03 11  6716443·380859
 2013 03 12  6316404.550781
 2013 03 13  1216432·419922
 2013 03 14  8416527·529297
 2013 03 15  7416498·439453
 2013 03 18  4716410·259766
 2013 03 19  2416365·450195
 2013 03 20  7716488.529297
 2013 03 21  5616357.349609
 2013 03 22  4516461.330078
 2013 03 25  3216414.380859
 2013 03 26  1716533.029297
 2013 03 27  3516531.000000
 2013 03 28  616598.169922
 2013 04 01  1716507.050781
 2013 04 02  1816560·080078
 2013 04 03  5316366.040039
 2013 04 04  616436.630859
 2013 04 05  8516376·250000
 2013 04 08  1816491·560547
 2013 04 09  7916540·369141
 2013 04 10  4616745.019531
 2013 04 11  6916803·419922
 2013 04 12  7916756·150391
 2013 04 15  916340.519531
 2013 04 16  5016585·109375
 2013 04 17  2416345.089844
 2013 04 18  8916234.169922
 2013 04 19  6116393·410156
 2013 04 22  7016464.189453
 2013 04 23  3416644.060547
 2013 04 24  6116656.189453
 2013 04 25  7916733.150391
 2013 04 26  8016695·509766
 2013 04 29  316809·240234
 2013 04 30  3416864·279297
 2013 05 01  3216681·080078
 2013 05 02  8116847.150391
 2013 05 03  6417029·599609
 2013 05 06  7017072·210938
 2013 05 07  1517161.150391
 2013 05 08  9817232.240234
 2013 05 09  7317170·230469
 2013 05 10  5617259.419922
 2013 05 13  4717255·130859
 2013 05 14  8217430.470703
 2013 05 15  1317514·470703
 2013 05 16  717423·160156
 2013 05 17  7117599·609375
 2013 05 20  817592·539063
 2013 05 21  9017624.259766
 2013 05 22  5917451.070313
 2013 05 23  5817405.400391
 2013 05 24  7717392.539063
 2013 05 28  3417514.560547
 2013 05 29  7617375·089844
 2013 05 30  017443.269531
 2013 05 31  1317212·259766
 2013 06 03  417292·529297
 2013 06 04  4517192.169922
 2013 06 05  1816953.580078
 2013 06 06  6817111.150391
 2013 06 07  8117325·240234
 2013 06 10  7917330.580078
 2013 06 11  5517148.029297
 2013 06 12  1717003.390625
 2013 06 13  7117254·279297
 2013 06 14  1717161.310547
 2013 06 17  8017284.580078
 2013 06 18  6017421·150391
 2013 06 19  517191·279297
 2013 06 20  2116758.050781
 2013 06 21  8816788.529297
 2013 06 24  2216587.500000
 2013 06 25  4216755·080078
 2013 06 26  7916910.259766
 2013 06 27  9817047.539063
 2013 06 28  5416992·089844
 2013 07 01  6117108·269531
 2013 07 02  417091·130859
 2013 07 03  5417102·500000
 2013 07 05  3117280.019531
 2013 07 08  7117365·410156
 2013 07 09  3317497·289063
 2013 07 10  2517506.240234
 2013 07 11  5417743.330078
 2013 07 12  217797·029297
 2013 07 15  3117834·580078
 2013 07 16  517758.550781
 2013 07 17  4817813.390625
 2013 07 18  1117908.150391
 2013 07 19  8417925.400391
 2013 07 22  1417968.300781
 2013 07 23  6317940·000000
 2013 07 24  8017862.269531
 2013 07 25  517938·369141
 2013 07 26  9517942.480469
 2013 07 29  7517871.300781
 2013 07 30  1517888·560547
 2013 07 31  3317890·390625
 2013 08 01  1818128.560547
 2013 08 02  8418154·439453
 2013 08 05  4918141.060547
 2013 08 06  3018023·599609
 2013 08 07  7617940·080078
 2013 08 08  1618015.220703
 2013 08 09  3717969·500000
 2013 08 12  8417959.439453
 2013 08 13  8917982.300781
 2013 08 14  2117890.539063
 2013 08 15  6217628·480469
 2013 08 16  917571·429688
 2013 08 19  217456.509766
 2013 08 20  7417557.130859
 2013 08 21  2917460·119141
 2013 08 22  4117619·630859
 2013 08 23  8217688·250000
 2013 08 26  7617633·369141
 2013 08 27  7117336·150391
 2013 08 28  4417382.539063
 2013 08 29  2517438.380859
 2013 08 30  5217352.080078
 2013 09 03  4517424.019531
 2013 09 04  617560.169922
 2013 09 05  5017589·140625
 2013 09 06  5317598.570313
 2013 09 09  3117794·400391
 2013 09 10  3917931·449219
 2013 09 11  017981·000000
 2013 09 12  5417916·140625
 2013 09 13  3717964·630859
 2013 09 16  8218051.210938
 2013 09 17  4518143.130859
 2013 09 18  5518358·210938
 2013 09 19  9418337.929688
 2013 09 20  9718216.529297
 2013 09 23  7818132.419922
 2013 09 24  8118104·779297
 2013 09 25  5918068·189453
 2013 09 26  7318142·660156
 2013 09 27  2018072·740234
 2013 09 30  8417982.429688
 2013 10 01  1418146·589844
 2013 10 02  2218127·599609
 2013 10 03  1417961·359375
 2013 10 04  3818089·470703
 2013 10 07  6417924·339844
 2013 10 08  8217679·160156
 2013 10 09  2917668.150391
 2013 10 10  4518057·199219
 2013 10 11  4318187·970703
 2013 10 14  1518264·480469
 2013 10 15  6018132·769531
 2013 10 16  2818378·980469
 2013 10 17  518513·509766
 2013 10 18  1118650·970703
 2013 10 21  2518649·119141
 2013 10 22  3918747.210938
 2013 10 23  3418654·759766
 2013 10 24  8218732·349609
 2013 10 25  6918794.460938
 2013 10 28  5318802·919922
 2013 10 29  3618895·570313
 2013 10 30  6518781.669922
 2013 10 31  6118711.919922
 2013 11 01  7118751·359375
 2013 11 04  4218836·050781
 2013 11 05  2318781·179688
 2013 11 06  9518824.900391
 2013 11 07  1718548·789063
 2013 11 08  818798·630859
 2013 11 11  4518817.490234
 2013 11 12  9018781·169922
 2013 11 13  4318943·599609
 2013 11 14  1819024·480469
 2013 11 15  4319106.570313
 2013 11 18  9019005·339844
 2013 11 19  2318940·869141
 2013 11 20  7618878·380859
 2013 11 21  5619059·160156
 2013 11 22  6519151.320313
 2013 11 25  5919126.019531
 2013 11 26  1619154·849609
 2013 11 27  4519210.449219
 2013 11 29  919201·960938
 2013 12 02  7419137.390625
 2013 12 03  9319072·089844
 2013 12 04  019053.869141
 2013 12 05  4018989.449219
 2013 12 06  2119179·839844
 2013 12 09  8919212·070313
 2013 12 10  3219147.070313
 2013 12 11  318918·660156
 2013 12 12  7318871.869141
 2013 12 13  1118893·210938
 2013 12 16  8019014.839844
 2013 12 17  6718971·619141
 2013 12 18  3319261.439453
 2013 12 19  9119236.109375
 2013 12 20  719370.189453
 2013 12 23  2619491·029297
 2013 12 24  2419555.109375
 2013 12 26  8419636·570313
 2013 12 27  019623.619141
 2013 12 30  9919623.460938
 2013 12 31  9719706·029297
 2014 01 02 7419533.839844
 2014 01 03 7319541.730469
 2014 01 06 3119481·349609
 2014 01 07 2919609·769531
 2014 01 08 6619608·320313
 2014 01 09 6319613.619141
 2014 01 10 9119674·009766
 2014 01 13 1819424·359375
 2014 01 14 9119643·789063
 2014 01 15 3319743·779297
 2014 01 16 7219731·109375
 2014 01 17 9119658.710938
 2014 01 21 819724·650391
 2014 01 22 7119756.400391
 2014 01 23 9419590.320313
 2014 01 24 9819168.630859
 2014 01 27 9619041.300781
 2014 01 28 9119185.699219
 2014 01 29 118981·640625
 2014 01 30 1419218·220703
 2014 01 31 6419105.240234
 2014 02 03 2918643·099609
 2014 02 04 6218785·199219
 2014 02 05 4018738·250000
 2014 02 06 4218957·080078
 2014 02 07 4919203·910156
 2014 02 10 7119235.410156
 2014 02 11 119441·099609
 2014 02 12 8819451·710938
 2014 02 13 3919585·689453
 2014 02 14 4819665.769531
 2014 02 18 4819719·800781
 2014 02 19 8219583·169922
 2014 02 20 1119710.119141
 2014 02 21 3719689.259766
 2014 02 24 5519812·580078
 2014 02 25 3219795.789063
 2014 02 26 319818.980469
 2014 02 27 619917.220703
 2014 02 28 2419946·839844
 2014 03 03 6819810·730469
 2014 03 04 7920133·019531
 2014 03 05 5020131.390625
 2014 03 06 7920156·689453
 2014 03 07 4920154·890625
 2014 03 10 2620133.070313
 2014 03 11 8720015·910156
 2014 03 12 7120034.810547
 2014 03 13 5519797·019531
 2014 03 14 5819770.779297
 2014 03 17 6319941·880859
 2014 03 18 7620101·339844
 2014 03 19 9319971·009766
 2014 03 20 1120070.460938
 2014 03 21 4720007.070313
 2014 03 24 9319878.320313
 2014 03 25 9519938.220703
 2014 03 26 4919758.980469
 2014 03 27 3119726·029297
 2014 03 28 4919809.279297
 2014 03 31 1819996.009766
 2014 04 01 6020170.240234
 2014 04 02 3720222·369141
 2014 04 03 9420162.150391
 2014 04 04 4219877·599609
 2014 04 07 5719637.269531
 2014 04 08 619733·339844
 2014 04 09 219962·050781
 2014 04 10 7519524.449219
 2014 04 11 7719321.150391
 2014 04 14 1019454·400391
 2014 04 15 7519572·130859
 2014 04 16 4819792·300781
 2014 04 17 8419832·160156
 2014 04 21 4219908.490234
 2014 04 22 3720020·550781
 2014 04 23 1819955·150391
 2014 04 24 6519970.119141
 2014 04 25 2119763·250000
 2014 04 28 4019784·699219
 2014 04 29 6619892.140625
 2014 04 30 3319959.839844
 2014 05 01 9119976.539063
 2014 05 02 5819965·980469
 2014 05 05 019996·660156
 2014 05 06 2619796·970703
 2014 05 07 2119884.230469
 2014 05 08 9219823·810547
 2014 05 09 5019867·210938
 2014 05 12 820097.800781
 2014 05 13 620079.529297
 2014 05 14 6819966·910156
 2014 05 15 7519789·380859
 2014 05 16 6519863.960938
 2014 05 19 6419954·380859
 2014 05 20 3519805·740234
 2014 05 21 5419957·349609
 2014 05 22 1120024·769531
 2014 05 23 4120123.500000
 2014 05 27 7020258.820313
 2014 05 28 9520229·910156
 2014 05 29 8420332.990234
 2014 05 30 420348.349609
 2014 06 02 7220361·029297
 2014 06 03 2920347·550781
 2014 06 04 4620399·689453
 2014 06 05 4820557.519531
 2014 06 06 6620661·859375
 2014 06 09 1320697·599609
 2014 06 10 8620686.140625
 2014 06 11 9320612.230469
 2014 06 12 420469.859375
 2014 06 13 2920532.980469
 2014 06 16 1620555.810547
 2014 06 17 8220621·470703
 2014 06 18 6120767.839844
 2014 06 19 8320796·490234
 2014 06 20 7520834·759766
 2014 06 23 8520837·519531
 2014 06 24 3720743·929688
 2014 06 25 820810·019531
 2014 06 26 2420789·380859
 2014 06 27 9520846.000000
 2014 06 30 5720862·740234
 2014 07 01 5821008.859375
 2014 07 02 5320997.109375
 2014 07 03 3221107.539063
 2014 07 07 7320979·359375
 2014 07 08 1720808·689453
 2014 07 09 7320903·699219
 2014 07 10 3920805.669922
 2014 07 11 5820828.859375
 2014 07 14 9120927.259766
 2014 07 15 2420865·849609
 2014 07 16 8720934.199219
 2014 07 17 1420687·689453
 2014 07 18 1220912·560547
 2014 07 21 6720861.570313
 2014 07 22 7020972.800781
 2014 07 23 6621010·599609
 2014 07 24 3521021.060547
 2014 07 25 9120907·169922
 2014 07 28 520895.050781
 2014 07 29 6520816.359375
 2014 07 30 4420830·539063
 2014 07 31 820410·810547
 2014 08 01 3820346·009766
 2014 08 04 8520501·199219
 2014 08 05 4420320.470703
 2014 08 06 5620319.410156
 2014 08 07 3820216·380859
 2014 08 08 2720436·160156
 2014 08 11 6720527·130859
 2014 08 12 9920476.169922
 2014 08 13 9820617.509766
 2014 08 14 1820704·330078
 2014 08 15 6920704·880859
 2014 08 18 2420892·619141
 2014 08 19 3820989·230469
 2014 08 20 621031.550781
 2014 08 21 3321084·509766
 2014 08 22 4421054.859375
 2014 08 25 321153·169922
 2014 08 26 6721193.539063
 2014 08 27 6521192·480469
 2014 08 28 9721150.550781
 2014 08 29 6021233·830078
 2014 09 02 221244.429688
 2014 09 03 9721213·179688
 2014 09 04 4621169.980469
 2014 09 05 521270.320313
 2014 09 08 3721221.960938
 2014 09 09 8521075·320313
 2014 09 10 7821151·839844
 2014 09 11 5621182.539063
 2014 09 12 2121041·429688
 2014 09 15 1120978·919922
 2014 09 16 821128·769531
 2014 09 17 5821160·720703
 2014 09 18 2921254·009766
 2014 09 19 8121219·880859
 2014 09 22 7121008·369141
 2014 09 23 8020877.000000
 2014 09 24 6321038.169922
 2014 09 25 2820707.320313
 2014 09 26 3220885·669922
 2014 09 29 1620842.009766
 2014 09 30 4820760·460938
 2014 10 01 720476.539063
 2014 10 02 7820500.460938
 2014 10 03 8420715.529297
 2014 10 06 3420665.039063
 2014 10 07 120350.960938
 2014 10 08 2320677.580078
 2014 10 09 3020234.900391
 2014 10 10 9719975.650391
 2014 10 13 1619652.019531
 2014 10 14 419707·630859
 2014 10 15 2219617.560547
 2014 10 16 3619682·830078
 2014 10 17 8419900·419922
 2014 10 20 8320089·390625
 2014 10 21 5520483·439453
 2014 10 22 7820307.949219
 2014 10 23 6120563.990234
 2014 10 24 4920690·130859
 2014 10 27 4720654.160156
 2014 10 28 7220928.810547
 2014 10 29 2920885.019531
 2014 10 30 1521005.500000
 2014 10 31 4321256.740234
 2014 11 03 9421260·259766
 2014 11 04 9521176·349609
 2014 11 05 1921269.720703
 2014 11 06 1221359·810547
 2014 11 07 4521381.830078
 2014 11 10 9121447.210938
 2014 11 11 2321462·669922
 2014 11 12 4821468.119141
 2014 11 13 5021456·019531
 2014 11 14 7221467.769531
 2014 11 17 1621461.910156
 2014 11 18 7021572·589844
 2014 11 19 5921526.380859
 2014 11 20 2121592·830078
 2014 11 21 1021696·140625
 2014 11 24 2221778·990234
 2014 11 25 4721761.119141
 2014 11 26 4421826.240234
 2014 11 28 4321731·179688
 2014 12 01 7421522.970703
 2014 12 02 1621665·189453
 2014 12 03 7321765·080078
 2014 12 04 7821733·199219
 2014 12 05 2021775.240234
 2014 12 08 9021581·910156
 2014 12 09 6421536·179688
 2014 12 10 421244.730469
 2014 12 11 7821338.890625
 2014 12 12 1921009.830078
 2014 12 15 020858·439453
 2014 12 16 3220703.089844
 2014 12 17 9321158.580078
 2014 12 18 8021633.300781
 2014 12 19 8721727.500000
 2014 12 22 021811.189453
 2014 12 23 3421857.500000
 2014 12 24 7321867·830078
 2014 12 26 5621949·029297
 2014 12 29 7321977.519531
 2014 12 30 9521876·169922
 2014 12 31 2221669·859375
 2015 01 02  6421665.320313
 2015 01 05  3721269·060547
 2015 01 06  9521060.250000
 2015 01 07  7921301·669922
 2015 01 08  9221672·390625
 2015 01 09  521497.119141
 2015 01 12  7921330.630859
 2015 01 13  1821280·560547
 2015 01 14  4921164·949219
 2015 01 15  1620953.339844
 2015 01 16  1521244·679688
 2015 01 20  4121258.140625
 2015 01 21  6421352·669922
 2015 01 22  3221685.029297
 2015 01 23  9821588.009766
 2015 01 26  7221685.830078
 2015 01 27  9521435.560547
 2015 01 28  4121135·570313
 2015 01 29  4721329.589844
 2015 01 30  6221060·439453
 2015 02 02  2321310.470703
 2015 02 03  5621624.779297
 2015 02 04  621536.439453
 2015 02 05  8721774.500000
 2015 02 06  5521705.750000
 2015 02 09  1521602.519531
 2015 02 10  4521813·970703
 2015 02 11  4621807·210938
 2015 02 12  2222022.240234
 2015 02 13  8122120.810547
 2015 02 17  5622152·310547
 2015 02 18  6522161.029297
 2015 02 19  8222141·179688
 2015 02 20  4122278.550781
 2015 02 23  6022260·000000
 2015 02 24  9522308·640625
 2015 02 25  1622314.560547
 2015 02 26  922278.230469
 2015 02 27  022212.339844
 2015 03 02  1022346·240234
 2015 03 03  3022255·789063
 2015 03 04  2222158·519531
 2015 03 05  4622192·839844
 2015 03 06  1221886.429688
 2015 03 09  5721960·689453
 2015 03 10  4421616.910156
 2015 03 11  9221600.880859
 2015 03 12  2621869·630859
 2015 03 13  5221746·759766
 2015 03 16  6222006·560547
 2015 03 17  5721963.929688
 2015 03 18  122216·599609
 2015 03 19  9722135·810547
 2015 03 20  8922330.890625
 2015 03 23  8522293.019531
 2015 03 24  1422172.199219
 2015 03 25  021832.169922
 2015 03 26  6321782·910156
 2015 03 27  4521846.789063
 2015 03 30  6522114.560547
 2015 03 31  9121947.910156
 2015 04 01  4621869.060547
 2015 04 02  3121946·619141
 2015 04 06  7922083.169922
 2015 04 07  2822026.570313
 2015 04 08  2822100·560547
 2015 04 09  6422171·279297
 2015 04 10  622274·800781
 2015 04 13  9222187.130859
 2015 04 14  2022218·830078
 2015 04 15  8522339·080078
 2015 04 16  2322324·910156
 2015 04 17  8922060·789063
 2015 04 20  6122255.619141
 2015 04 21  6622232.140625
 2015 04 22  2922333·689453
 2015 04 23  5122396·189453
 2015 04 24  1422431·179688
 2015 04 27  022316.000000
 2015 04 28  5022367.189453
 2015 04 29  3622277·019531
 2015 04 30  6522034·289063
 2015 05 01  522247·990234
 2015 05 04  3522313·900391
 2015 05 05  2422045·890625
 2015 05 06  2921967.099609
 2015 05 07  2722048.109375
 2015 05 08  6222319.279297
 2015 05 11  2222224.810547
 2015 05 12  4322169.359375
 2015 05 13  3522159·939453
 2015 05 14  2922387.050781
 2015 05 15  6222402·169922
 2015 05 18  7022492.019531
 2015 05 19  2222466.960938
 2015 05 20  6322451·189453
 2015 05 21  122495.550781
 2015 05 22  9822449.830078
 2015 05 26  722224·390625
 2015 05 27  1422422.939453
 2015 05 28  1922391·289063
 2015 05 29  4022259.699219
 2015 06 01  3522300.339844
 2015 06 02  5622292·720703
 2015 06 03  2422357·419922
 2015 06 04  3422161.750000
 2015 06 05  7622167.660156
 2015 06 08  9122018·080078
 2015 06 09  4822014·599609
 2015 06 10  4222267·240234
 2015 06 11  2222310.029297
 2015 06 12  4422173.669922
 2015 06 15  4722079·349609
 2015 06 16  5222200.179688
 2015 06 17  9422238·880859
 2015 06 18  6622453.400391
 2015 06 19  222347·650391
 2015 06 22  7822473·250000
 2015 06 23  3422498.580078
 2015 06 24  3122324.820313
 2015 06 25  2122258.179688
 2015 06 26  5722245·419922
 2015 06 29  1421774.320313
 2015 06 30  4021841·750000
 2015 07 01  3521968.089844
 2015 07 02  5321950·589844
 2015 07 06  2621869·980469
 2015 07 07  1821994.390625
 2015 07 08  021628.939453
 2015 07 09  5221686.660156
 2015 07 10  9021954·359375
 2015 07 13  1622194.619141
 2015 07 14  9922300.630859
 2015 07 15  6822252·580078
 2015 07 16  5022416·650391
 2015 07 17  1022420·660156
 2015 07 20  3722413·109375
 2015 07 21  3922310.369141
 2015 07 22  7522265.720703
 2015 07 23  9922131.980469
 2015 07 24  4721906·750000
 2015 07 27  2821761.669922
 2015 07 28  5922027.650391
 2015 07 29  1022192.390625
 2015 07 30  8522205·859375
 2015 07 31  2322180.080078
 2015 08 03  2122106.880859
 2015 08 04  9122066.929688
 2015 08 05  3322116·820313
 2015 08 06  3521923·300781
 2015 08 07  621852.580078
 2015 08 10  2022132·240234
 2015 08 11  9721928·500000
 2015 08 12  521946·150391
 2015 08 13  8321914.070313
 2015 08 14  9622009·759766
 2015 08 17  922141.650391
 2015 08 18  9322063·710938
 2015 08 19  4521874·910156
 2015 08 20  4421395.240234
 2015 08 21  2720770·279297
 2015 08 24  8919956.480469
 2015 08 25  1219722.009766
 2015 08 26  1520427·869141
 2015 08 27  3020921·500000
 2015 08 28  520968.310547
 2015 08 31  2920802·960938
 2015 09 01  8520206.060547
 2015 09 02  2620558.410156
 2015 09 03  7820590·630859
 2015 09 04  6320304·160156
 2015 09 08  5320795·279297
 2015 09 09  4820516.789063
 2015 09 10  7320610·160156
 2015 09 11  1020691·660156
 2015 09 14  4620606·199219
 2015 09 15  5020851·740234
 2015 09 16  7621033.250000
 2015 09 17  8821007.720703
 2015 09 18  1320678.740234
 2015 09 21  1520757.980469
 2015 09 22  120487.300781
 2015 09 23  4220430·390625
 2015 09 24  3020355·109375
 2015 09 25  5020313·519531
 2015 09 28  8519760.179688
 2015 09 29  4119737·250000
 2015 09 30  9720119.279297
 2015 10 01  8620157.359375
 2015 10 02  9220453·859375
 2015 10 05  7820847.210938
 2015 10 06  4020763·140625
 2015 10 07  8020954.710938
 2015 10 08  921133·339844
 2015 10 09  7421157.550781
 2015 10 12  921165.169922
 2015 10 13  1321001.570313
 2015 10 14  4920880·099609
 2015 10 15  7221201·419922
 2015 10 16  8021280.380859
 2015 10 19  9321285·830078
 2015 10 20  5021256.210938
 2015 10 21  4121093·240234
 2015 10 22  5321394·529297
 2015 10 23  5021614·060547
 2015 10 26  7621566.960938
 2015 10 27  7521475.369141
 2015 10 28  5321771.949219
 2015 10 29  4221735.259766
 2015 10 30  1321648.509766
 2015 11 02  9521897·789063
 2015 11 03  3021961·259766
 2015 11 04  5021885·960938
 2015 11 05  7421866.460938
 2015 11 06  4321865·240234
 2015 11 09  6121645.039063
 2015 11 10  8021678.630859
 2015 11 11  9921586·679688
 2015 11 12  8821268.380859
 2015 11 13  4521043·660156
 2015 11 16  6521334.839844
 2015 11 17  4921300·740234
 2015 11 18  2621638·000000
 2015 11 19  721606·419922
 2015 11 20  6021681·310547
 2015 11 23  1221673.949219
 2015 11 24  7521719·710938
 2015 11 25  021741.869141
 2015 11 27  4921761.339844
 2015 11 30  221658.550781
 2015 12 01  8021866.660156
 2015 12 02  9621627.380859
 2015 12 03  3621298.130859
 2015 12 04  5621678.169922
 2015 12 07  821489·199219
 2015 12 08  9821365·019531
 2015 12 09  5521208·779297
 2015 12 10  3721254·919922
 2015 12 11  5620823·359375
 2015 12 14  3020871.029297
 2015 12 15  6121099.580078
 2015 12 16  3221412·890625
 2015 12 17  4121100·339844
 2015 12 18  4320754·910156
 2015 12 21  3620911.750000
 2015 12 22  5621100·220703
 2015 12 23  821379·390625
 2015 12 24  1221354.560547
 2015 12 28  8721296·179688
 2015 12 29  4621509.859375
 2015 12 30  2521350.220703
 2015 12 31  3821167·859375
 2016 01 04 4520841.359375
 2016 01 05 6420879.929688
 2016 01 06 8920593·400391
 2016 01 07 4520089·529297
 2016 01 08 6819867.099609
 2016 01 11 9919848·269531
 2016 01 12 1619972·189453
 2016 01 13 8519440.929688
 2016 01 14 3619755.740234
 2016 01 15 6319335·230469
 2016 01 19 5219286·300781
 2016 01 20 3319077.689453
 2016 01 21 5719172.589844
 2016 01 22 9419592.339844
 2016 01 25 6519261·480469
 2016 01 26 8919563·099609
 2016 01 27 6119335.660156
 2016 01 28 5619434.320313
 2016 01 29 5019926.099609
 2016 02 01 7819917.839844
 2016 02 02 719524·150391
 2016 02 03 3519606·929688
 2016 02 04 2619655.419922
 2016 02 05 5219244·939453
 2016 02 08 7418921.929688
 2016 02 09 4618883·750000
 2016 02 10 3718890.669922
 2016 02 11 8418656.050781
 2016 02 12 7119026.839844
 2016 02 16 2619370.550781
 2016 02 17 5219707.689453
 2016 02 18 7619618.250000
 2016 02 19 2819624.179688
 2016 02 22 3719913·160156
 2016 02 23 6519676·830078
 2016 02 24 5419779·390625
 2016 02 25 219998·519531
 2016 02 26 6819996.519531
 2016 02 29 9619864·019531
 2016 03 01 6720325.199219
 2016 03 02 7520435.939453
 2016 03 03 3220538.839844
 2016 03 04 8820609.470703
 2016 03 07 9120659.089844
 2016 03 08 5420379.580078
 2016 03 09 6620479.580078
 2016 03 10 1120452·400391
 2016 03 11 2620802·970703
 2016 03 14 7020772.480469
 2016 03 15 3320694·419922
 2016 03 16 5920836.220703
 2016 03 17 9720998·029297
 2016 03 18 7921096.800781
 2016 03 21 2221109·919922
 2016 03 22 5121100.109375
 2016 03 23 5620914.939453
 2016 03 24 6420914.769531
 2016 03 28 4420927.320313
 2016 03 29 3121152·070313
 2016 03 30 7721238·050781
 2016 03 31 3121224·320313
 2016 04 01 390.000000
 2016 04 04 6821238·929688
 2016 04 05 6121036.730469
 2016 04 06 1221264.279297
 2016 04 07 6921014.609375
 2016 04 08 5721071.240234
 2016 04 11 3321021·240234
 2016 04 12 6321228·869141
 2016 04 13 2121469.589844
 2016 04 14 1621464·419922
 2016 04 15 4421463.539063
 2016 04 18 6621587.050781
 2016 04 19 921681·640625
 2016 04 20 8921698.669922
 2016 04 21 6921587·630859
 2016 04 22 2821622·039063
 2016 04 25 7121572·080078
 2016 04 26 4721632·990234
 2016 04 27 821686.160156
 2016 04 28 8021485.710938
 2016 04 29 6921377.589844
 2016 05 02 8321539·890625
 2016 05 03 870.000000
 2016 05 04 7921197·269531
 2016 05 05 9121179.650391
 2016 05 06 1521258·080078
 2016 05 09 5621276.419922
 2016 05 10 721530.119141
 2016 05 11 5121324·539063
 2016 05 12 8921309·250000
 2016 05 13 9121117·210938
 2016 05 16 6921341·470703
 2016 05 17 8621132·339844
 2016 05 18 7321130·320313
 2016 05 19 9121003·820313
 2016 05 20 9921218.339844
 2016 05 23 5821225·199219
 2016 05 24 6221460·570313
 2016 05 25 8321613.630859
 2016 05 26 5221602.679688
 2016 05 27 5721701·470703
 2016 05 31 750.000000
 2016 06 01 1721708.019531
 2016 06 02 1021808·880859
 2016 06 03 9521742.320313
 2016 06 06 5521865·880859
 2016 06 07 6821900·740234
 2016 06 08 7921985·119141
 2016 06 09 921920·769531
 2016 06 10 7221688.789063
 2016 06 13 3621507·179688
 2016 06 14 9321457·779297
 2016 06 15 6321445·939453
 2016 06 16 2021490.810547
 2016 06 17 4721431·140625
 2016 06 20 621522.419922
 2016 06 21 4421616.300781
 2016 06 22 1921574.949219
 2016 06 23 5221884·310547
 2016 06 24 121102·320313
 2016 06 27 6520671·369141
 2016 06 28 1221045·109375
 2016 06 29 250.000000
 2016 06 30 8421711·380859
 2016 07 01 6521739.070313
 2016 07 05 6821572·570313
 2016 07 06 6721723.580078
 2016 07 07 8721698.890625
 2016 07 08 622040·710938
 2016 07 11 8222136·820313
 2016 07 12 422309.289063
 2016 07 13 6722295.070313
 2016 07 14 7622385.830078
 2016 07 15 7322388·880859
 2016 07 18 8522441.189453
 2016 07 19 522402·400391
 2016 07 20 8822516.080078
 2016 07 21 8522424.880859
 2016 07 22 870·000000
 2016 07 25 822476·470703
 2016 07 26 8022498·109375
 2016 07 27 8722464.390625
 2016 07 28 1022497.419922
 2016 07 29 722547.919922
 2016 08 01 1422501·740234
 2016 08 02 7322339·779297
 2016 08 03 7822430.369141
 2016 08 04 5922439.660156
 2016 08 05 8022634·550781
 2016 08 08 6222627·910156
 2016 08 09 4322639.259766
 2016 08 10 4722566.710938
 2016 08 11 8822670.500000
 2016 08 12 9922659.359375
 2016 08 15 8022748·740234
 2016 08 16 7522611·189453
 2016 08 17 7822626·400391
 2016 08 18 5322699.800781
 2016 08 19 8922665·279297
 2016 08 22 7722668.210938
 2016 08 23 120.000000
 2016 08 24 1722592·210938
 2016 08 25 950·000000
 2016 08 26 922538.140625
 2016 08 29 7922657.019531
 2016 08 30 1122619.679688
 2016 08 31 5022561.220703
 2016 09 01 5222563.470703
 2016 09 02 9022686·699219
 2016 09 06 7922723·980469
 2016 09 07 2822778·250000
 2016 09 08 1322671·519531
 2016 09 09 8422157·519531
 2016 09 12 9122463.500000
 2016 09 13 2922114.099609
 2016 09 14 2322101.490234
 2016 09 15 2522321·130859
 2016 09 16 4022240.519531
 2016 09 19 8022212.640625
 2016 09 20 4022253·380859
 2016 09 21 9922505.250000
 2016 09 22 4522679.750000
 2016 09 23 3022557.109375
 2016 09 26 4522367·519531
 2016 09 27 1922492·019531
 2016 09 28 5122615·439453
 2016 09 29 5522385.929688
 2016 09 30 4422576.669922
 2016 10 03 2422503·480469
 2016 10 04 2622392.410156
 2016 10 05 5622494.169922
 2016 10 06 7022505.509766
 2016 10 07 7722397·429688
 2016 10 10 6622520·609375
 2016 10 11 5722237.710938
 2016 10 12 7822257.480469
 2016 10 13 6422167.789063
 2016 10 14 8822168·820313
 2016 10 17 1022099·890625
 2016 10 18 5122242.949219
 2016 10 19 022304.199219
 2016 10 20 3822263.419922
 2016 10 21 8922264·259766
 2016 10 24 9522391·019531
 2016 10 25 2222281.289063
 2016 10 26 8422216·500000
 2016 10 27 9422122.689453
 2016 10 28 4122059·650391
 2016 10 31 9322072·490234
 2016 11 01 2121913·480469
 2016 11 02 5221719·109375
 2016 11 03 4821615·029297
 2016 11 04 121594·279297
 2016 11 07 6722060·089844
 2016 11 08 1322133.570313
 2016 11 09 9522445·119141
 2016 11 10 5822498.099609
 2016 11 11 6722533.480469
 2016 11 14 5222596·519531
 2016 11 15 9022759·250000
 2016 11 16 322723.359375
 2016 11 17 9022840.269531
 2016 11 18 6922805·929688
 2016 11 21 6422989.660156
 2016 11 22 9923047.480469
 2016 11 23 2923079.500000
 2016 11 25 9023168.220703
 2016 11 28 7423029·279297
 2016 11 29 3323046·990234
 2016 11 30 522991.070313
 2016 12 01 6522914.550781
 2016 12 02 222928.720703
 2016 12 05 1923095.480469
 2016 12 06 6223195·679688
 2016 12 07 7023486.300781
 2016 12 08 5423553.710938
 2016 12 09 9323678·759766
 2016 12 12 6723619·339844
 2016 12 13 523745.189453
 2016 12 14 6223544·169922
 2016 12 15 2023636.410156
 2016 12 16 1723600.089844
 2016 12 19 9523600·330078
 2016 12 20 8223756·339844
 2016 12 21 8623700·750000
 2016 12 22 2923628.300781
 2016 12 23 9223671.859375
 2016 12 27 9723733.300781
 2016 12 28 623525·650391
 2016 12 29 4723524.430000
 2016 12 30 6923425·860000
 2017 01 03  1223614·730000
 2017 01 04  1623800·920000
 2017 01 05  4223748.620000
 2017 01 06  2823816·560000
 2017 01 09  6023723.340000
 2017 01 10  8023743.500000
 2017 01 11  723808.280000
 2017 01 12  9423738·880000
 2017 01 13  9723807·980000
 2017 01 17  8523711.340000
 2017 01 18  6223753·650000
 2017 01 19  1723663.720000
 2017 01 20  523743·680000
 2017 01 23  4523693·000000
 2017 01 24  4923879·290000
 2017 01 25  7324070.280000
 2017 01 26  9024052.550000
 2017 01 27  9724009.090000
 2017 01 30  4023858.820000
 2017 01 31  6223847·210000
 2017 02 01  8423849·430000
 2017 02 02  523851.080000
 2017 02 03  2724052.790000
 2017 02 06  923989·490000
 2017 02 07  4423972·470000
 2017 02 08  5523994·040000
 2017 02 09  3024156.210000
 2017 02 10  6624248.910000
 2017 02 13  5124362·330000
 2017 02 14  6124458.930000
 2017 02 15  9224565.530000
 2017 02 16  724535.430000
 2017 02 17  1224571.560000
 2017 02 21  6224720.290000
 2017 02 22  8424681.310000
 2017 02 23  3224659.170000
 2017 02 24  5824689.930000
 2017 02 27  1924734·830000
 2017 02 28  024609·800000
 2017 03 01  6824960·780000
 2017 03 02  4724790.130000
 2017 03 03  2024819.010000
 2017 03 06  5724727·570000
 2017 03 07  6424638·000000
 2017 03 08  6024563.520000
 2017 03 09  8024559·470000
 2017 03 10  224642.280000
 2017 03 13  9624650·200000
 2017 03 14  324564·780000
 2017 03 15  3424790.880000
 2017 03 16  224778·390000
 2017 03 17  6424761.640000
 2017 03 20  824583.880000
 2017 03 21  4824429·980000
 2017 03 22  5124382·450000
 2017 03 23  9424383.090000
 2017 03 24  3224377.290000
 2017 03 27  724353·200000
 2017 03 28  7024531.030000
 2017 03 29  3624567.990000
 2017 03 30  5624657·190000
 2017 03 31  2524624·720000
 2017 04 03  224562·490000
 2017 04 04  6524577·890000
 2017 04 05  8824476.060000
 2017 04 06  4124549.490000
 2017 04 07  1624535·230000
 2017 04 10  8224560.590000
 2017 04 11  5824559·690000
 2017 04 12  1624425·490000
 2017 04 13  724262·590000
 2017 04 17  1324472·400000
 2017 04 18  2424421·720000
 2017 04 19  3924397.240000
 2017 04 20  9324590.290000
 2017 04 21  724519.950000
 2017 04 24  6624782·330000
 2017 04 25  2324943·400000
 2017 04 26  1824949·210000
 2017 04 27  4024955.800000
 2017 04 28  9324878·480000
 2017 05 01  524929·760000
 2017 05 02  5324953·970000
 2017 05 03  1224864·260000
 2017 05 04  3424853.780000
 2017 05 05  4924975·860000
 2017 05 08  9024954.790000
 2017 05 09  4924932.900000
 2017 05 10  4724977.560000
 2017 05 11  4224905·720000
 2017 05 12  5024855.890000
 2017 05 15  124981.520000
 2017 05 16  1424965.490000
 2017 05 17  9724498.220000
 2017 05 18  7624589.190000
 2017 05 19  4424762·350000
 2017 05 22  4124919.200000
 2017 05 23  5324948.110000
 2017 05 24  3725009·920000
 2017 05 25  7825105·220000
 2017 05 26  6025107.110000
 2017 05 30  7125053.410000
 2017 05 31  2825041.340000
 2017 06 01  2825276·200000
 2017 06 02  2825345.270000
 2017 06 05  4125322·050000
 2017 06 06  6725250·430000
 2017 06 07  4525273·160000
 2017 06 08  2525312·700000
 2017 06 09  7425295.450000
 2017 06 12  025270·990000
 2017 06 13  425401.150000
 2017 06 14  5925354·740000
 2017 06 15  925281.520000
 2017 06 16  9425266.610000
 2017 06 19  625436.500000
 2017 06 20  6225294.880000
 2017 06 21  825271.320000
 2017 06 22  4425280·480000
 2017 06 23  7525349·120000
 2017 06 26  9025367·620000
 2017 06 27  6025165.850000
 2017 06 28  6925398·390000
 2017 06 29  6325193.900000
 2017 06 30  2425230·410000
 2017 07 03  7725285.080000
 2017 07 05  1425305·330000
 2017 07 06  4425059·750000
 2017 07 07  7225219·160000
 2017 07 10  9825227·310000
 2017 07 11  4825229·450000
 2017 07 12  2025411.010000
 2017 07 13  6425456.980000
 2017 07 14  8525569.930000
 2017 07 17  6425577·500000
 2017 07 18  1425587·720000
 2017 07 19  5825728.680000
 2017 07 20  2525728·630000
 2017 07 21  8125711.940000
 2017 07 24  7925766.200000
 2017 07 25  3625806.190000
 2017 07 26  3325705.860000
 2017 07 27  4525748·800000
 2017 07 28  8925711.990000
 2017 07 31  325685·190000
 2017 08 01  4625755·580000
 2017 08 02  2425731·930000
 2017 08 03  4525652.830000
 2017 08 04  9225710·110000
 2017 08 07  2625745.390000
 2017 08 08  1225670.040000
 2017 08 09  7225634.290000
 2017 08 10  5925251.870000
 2017 08 11  6225291·140000
 2017 08 14  2825547·520000
 2017 08 15  2025510·710000
 2017 08 16  8625546·700000
 2017 08 17  6625154·270000
 2017 08 18  1725107·810000
 2017 08 21  6525137·400000
 2017 08 22  7925386.440000
 2017 08 23  7625319.630000
 2017 08 24  4825283.880000
 2017 08 25  725334·830000


 2017 08 28  7025346·060000
 2017 08 29  5625352·050000
 2017 08 30  1425496.810000
 2017 08 31  7225657·960000
 2017 09 01  1625717·290000
 2017 09 05  9425524·660000
 2017 09 06  3525595.700000
 2017 09 07  925576·250000
 2017 09 08  9825536·410000
 2017 09 11  125810.110000
 2017 09 12  5525910.160000
 2017 09 13  9525920·800000
 2017 09 14  2425896·910000
 2017 09 15  1625939·460000
 2017 09 18  4425962.280000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.