Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  628242.379883
 2009 04 02  578500·540039
 2009 04 03  428599.280273
 2009 04 06  758518·150391
 2009 04 07  398299·629883
 2009 04 08  208409·360352
 2009 04 09  48744.599609
 2009 04 13  98769·419922
 2009 04 14  338585·400391
 2009 04 15  318691·629883
 2009 04 16  178840·589844
 2009 04 17  938890.259766
 2009 04 20  948496·580078
 2009 04 21  728695.330078
 2009 04 22  948640.389648
 2009 04 23  698699.559570
 2009 04 24  978863.049805
 2009 04 27  508768·219727
 2009 04 28  738753·240234
 2009 04 29  68966·599609
 2009 04 30  428962·610352
 2009 05 01  978998·400391
 2009 05 04  169313·019531
 2009 05 05  09279·429688
 2009 05 06  559413.129883
 2009 05 07  689269.500000
 2009 05 08  129509·360352
 2009 05 11  709309·330078
 2009 05 12  869279.610352
 2009 05 13  468999.240234
 2009 05 14  739103.179688
 2009 05 15  589004·110352
 2009 05 18  129294.559570
 2009 05 19  389282·469727
 2009 05 20  379241·120117
 2009 05 21  359085.049805
 2009 05 22  319068·379883
 2009 05 26  749323.190430
 2009 05 27  689154·410156
 2009 05 28  959279.049805
 2009 05 29  699408.290039
 2009 06 01  129666·240234
 2009 06 02  529693.179688
 2009 06 03  579558.610352
 2009 06 04  789675·129883
 2009 06 05  339655·150391
 2009 06 08  49632.610352
 2009 06 09  649677.370117
 2009 06 10  329640.580078
 2009 06 11  449700.309570
 2009 06 12  609701·280273
 2009 06 15  879467·259766
 2009 06 16  319339.160156
 2009 06 17  779324·540039
 2009 06 18  849394.349609
 2009 06 19  189428.620117
 2009 06 22  29128.540039
 2009 06 23  879139.190430
 2009 06 24  639213.099609
 2009 06 25  799412.120117
 2009 06 26  949420·049805
 2009 06 29  589493·629883
 2009 06 30  119428.120117
 2009 07 01  119481.379883
 2009 07 02  829206·190430
 2009 07 06  959207.080078
 2009 07 07  669024·190430
 2009 07 08  859005·370117
 2009 07 09  689035.099609
 2009 07 10  309010.459961
 2009 07 13  909226·240234
 2009 07 14  959284.089844
 2009 07 15  769561·049805
 2009 07 16  209656.070313
 2009 07 17  709643·610352
 2009 07 20  609767·540039
 2009 07 21  589791.580078
 2009 07 22  469802.290039
 2009 07 23  2110033·059570
 2009 07 24  2410075·259766
 2009 07 27  8810102·410156
 2009 07 28  1510083·139648
 2009 07 29  8010025.629883
 2009 07 30  5610156·469727
 2009 07 31  6610158·389648
 2009 08 03  5910332.259766
 2009 08 04  1010367.000000
 2009 08 05  5110343.320313
 2009 08 06  1910268.309570
 2009 08 07  3410429.049805
 2009 08 10  9810386.469727
 2009 08 11  2710261.059570
 2009 08 12  9610377.259766
 2009 08 13  2110454.500000
 2009 08 14  5810348.309570
 2009 08 17  2810091·480469
 2009 08 18  7310200·570313
 2009 08 19  2910273.440430
 2009 08 20  2810380.320313
 2009 08 21  2510575·459961
 2009 08 24  5110563·120117
 2009 08 25  8810594·610352
 2009 08 26  6910592·160156
 2009 08 27  1010623·139648
 2009 08 28  5410603·019531
 2009 08 31  5410512.309570
 2009 09 01  7210275·209961
 2009 09 02  310245·580078
 2009 09 03  3410338·269531
 2009 09 04  1010477.450195
 2009 09 08  4710579.110352
 2009 09 09  4910673·629883
 2009 09 10  6410790.469727
 2009 09 11  6210781·530273
 2009 09 14  3310853·419922
 2009 09 15  1610899·549805
 2009 09 16  4711073.599609
 2009 09 17  4211040·080078
 2009 09 18  9411062·610352
 2009 09 21  9811033·280273
 2009 09 22  711113.610352
 2009 09 23  710996.320313
 2009 09 24  1610871.580078
 2009 09 25  1510804.379883
 2009 09 28  9511003·120117
 2009 09 29  3710987·000000
 2009 09 30  1310945·110352
 2009 10 01  1010653·030273
 2009 10 02  8510599.480469
 2009 10 05  4010765·480469
 2009 10 06  2210916·059570
 2009 10 07  5410948.440430
 2009 10 08  8011038.049805
 2009 10 09  4811108.089844
 2009 10 12  811145·250000
 2009 10 13  3911121.580078
 2009 10 14  311312·009766
 2009 10 15  1611355·309570
 2009 10 16  5611256·440430
 2009 10 19  8611368.000000
 2009 10 20  511282·059570
 2009 10 21  2711184·400391
 2009 10 22  8111297·519531
 2009 10 23  3811160.559570
 2009 10 26  6211021·530273
 2009 10 27  8710969·580078
 2009 10 28  2010720·030273
 2009 10 29  6410965·360352
 2009 10 30  7410655.469727
 2009 11 02  2810715·559570
 2009 11 03  3610765·490234
 2009 11 04  5910769.120117
 2009 11 05  6610984·259766
 2009 11 06  711010·559570
 2009 11 09  1711247.440430
 2009 11 10  4211245.150391
 2009 11 11  8911299·419922
 2009 11 12  511179.290039
 2009 11 13  7611241·589844
 2009 11 16  5611427·099609
 2009 11 17  1811429·120117
 2009 11 18  2811428·099609
 2009 11 19  5111254.589844
 2009 11 20  7211228.559570
 2009 11 23  5411362·209961
 2009 11 24  911313.190430
 2009 11 25  411366.450195
 2009 11 27  8311166.339844
 2009 11 30  2211207·219727
 2009 12 01  511348.549805
 2009 12 02  2411371.290039
 2009 12 03  811273·190430
 2009 12 04  7211355.580078
 2009 12 07  9511334.509766
 2009 12 08  2311224.530273
 2009 12 09  9111260·040039
 2009 12 10  8011314.589844
 2009 12 11  8911365·240234
 2009 12 14  4011461·269531
 2009 12 15  211405·530273
 2009 12 16  4611432.129883
 2009 12 17  1611300.610352
 2009 12 18  3611373·540039
 2009 12 21  3511492·629883
 2009 12 22  9511561·240234
 2009 12 23  3411607·169922
 2009 12 24  111668·559570
 2009 12 28  811678·299805
 2009 12 29  7911664·120117
 2009 12 30  2411664.540039
 2009 12 31  4711548.410156
 2010 01 04 6711743.540039
 2010 01 05 7111780·330078
 2010 01 06 9311803·620117
 2010 01 07 1211850.450195
 2010 01 08 8011889.200195
 2010 01 11 7411906·219727
 2010 01 12 7311777.190430
 2010 01 13 5811879·540039
 2010 01 14 4111908.169922
 2010 01 15 1211777·110352
 2010 01 19 2011928·519531
 2010 01 20 7511807·330078
 2010 01 21 6911599.209961
 2010 01 22 3511348·379883
 2010 01 25 1611393.150391
 2010 01 26 7311343·400391
 2010 01 27 911399.290039
 2010 01 28 1811264.190430
 2010 01 29 6711151·150391
 2010 02 01 9311310.330078
 2010 02 02 3011448.309570
 2010 02 03 6411386.209961
 2010 02 04 611025·080078
 2010 02 05 9511057·219727
 2010 02 08 2510966·469727
 2010 02 09 9511107.559570
 2010 02 10 8811084.190430
 2010 02 11 6911208·509766
 2010 02 12 1511201·370117
 2010 02 16 6411401·349609
 2010 02 17 9611456.240234
 2010 02 18 2711527.400391
 2010 02 19 4211556·070313
 2010 02 22 4611549.089844
 2010 02 23 3511407.599609
 2010 02 24 611511·570313
 2010 02 25 7711496·580078
 2010 02 26 4011512·259766
 2010 03 01 3911649·000000
 2010 03 02 7111687.389648
 2010 03 03 1311694·450195
 2010 03 04 7211735·599609
 2010 03 05 6311906·360352
 2010 03 08 911912·370117
 2010 03 09 7011936.219727
 2010 03 10 9311998·290039
 2010 03 11 8812046·269531
 2010 03 12 3212047.559570
 2010 03 15 9112042.570313
 2010 03 16 7812139·139648
 2010 03 17 2312210·290039
 2010 03 18 7912195·059570
 2010 03 19 4712116.419922
 2010 03 22 2712196·139648
 2010 03 23 9712287·280273
 2010 03 24 1212217·290039
 2010 03 25 3012185.160156
 2010 03 26 6612191·049805
 2010 03 29 6912262·240234
 2010 03 30 1912265.459961
 2010 03 31 6012222·190430
 2010 04 01 4612314·099609
 2010 04 05 1912435·240234
 2010 04 06 1412464·379883
 2010 04 07 8212394·580078
 2010 04 08 4012431.280273
 2010 04 09 5412515·419922
 2010 04 12 3412541·559570
 2010 04 13 6412554·150391
 2010 04 14 5112708·049805
 2010 04 15 612715·519531
 2010 04 16 4212517·379883
 2010 04 19 012551·450195
 2010 04 20 312667.629883
 2010 04 21 3212666.530273
 2010 04 22 2612717·080078
 2010 04 23 1012813.509766
 2010 04 26 4712763.259766
 2010 04 27 1312461.169922
 2010 04 28 9912526·540039
 2010 04 29 3812700.240234
 2010 04 30 5812477·209961
 2010 05 03 5512650·009766
 2010 05 04 9812333·280273
 2010 05 05 5312230.080078
 2010 05 06 3711824.009766
 2010 05 07 9111620.440430
 2010 05 10 8712148·429688
 2010 05 11 4912125·150391
 2010 05 12 812318.259766
 2010 05 13 7712180.179688
 2010 05 14 5311941·009766
 2010 05 17 4511950·019531
 2010 05 18 2311775·379883
 2010 05 19 9411698·280273
 2010 05 20 1011225·450195
 2010 05 21 8611396·259766
 2010 05 24 5611257·089844
 2010 05 25 5011255·450195
 2010 05 26 9511219·450195
 2010 05 27 4011606·169922
 2010 05 28 811466·190430
 2010 06 01 7611245.509766
 2010 06 02 7111540.349609
 2010 06 03 111603·120117
 2010 06 04 511185·620117
 2010 06 07 2811014.379883
 2010 06 08 2611113.150391
 2010 06 09 9011066.509766
 2010 06 10 9711397·500000
 2010 06 11 8911465·589844
 2010 06 14 7411461.309570
 2010 06 15 4911733·059570
 2010 06 16 5911717·030273
 2010 06 17 6511725·299805
 2010 06 18 5111737·320313
 2010 06 21 4911682·469727
 2010 06 22 9211486·349609
 2010 06 23 8711455.259766
 2010 06 24 2011264·080078
 2010 06 25 8311324·259766
 2010 06 28 2011296.019531
 2010 06 29 1210929.370117
 2010 06 30 7010823·200195
 2010 07 01 7010783·000000
 2010 07 02 9510721·559570
 2010 07 06 2210751.459961
 2010 07 07 1411095.190430
 2010 07 08 5411203·290039
 2010 07 09 9211296.240234
 2010 07 12 2311284·080078
 2010 07 13 8911483.610352
 2010 07 14 511477·469727
 2010 07 15 1111479.070313
 2010 07 16 4811140·450195
 2010 07 19 5911205·429688
 2010 07 20 1711347·259766
 2010 07 21 7811197.129883
 2010 07 22 5211466.120117
 2010 07 23 1011583.530273
 2010 07 26 911727.219727
 2010 07 27 4211697.389648
 2010 07 28 1711602·540039
 2010 07 29 5711558.349609
 2010 07 30 2511568.370117
 2010 08 02 8011809·209961
 2010 08 03 5111743·160156
 2010 08 04 3611827·330078
 2010 08 05 3411797·599609
 2010 08 06 9211754·440430
 2010 08 09 8411827.019531
 2010 08 10 1211730·580078
 2010 08 11 3111384.190430
 2010 08 12 311326·040039
 2010 08 13 7411275·339844
 2010 08 16 7111288·129883
 2010 08 17 3411435.349609
 2010 08 18 6411456·150391
 2010 08 19 111255.559570
 2010 08 20 2611224·030273
 2010 08 23 8711167.240234
 2010 08 24 4911006·059570
 2010 08 25 7311056.370117
 2010 08 26 1710973·000000
 2010 08 27 6011170·019531
 2010 08 30 6010996·349609
 2010 08 31 2111001·080078
 2010 09 01 411332.099609
 2010 09 02 4811443.459961
 2010 09 03 2111596·320313
 2010 09 07 211453.599609
 2010 09 08 7711525.250000
 2010 09 09 6811572·389648
 2010 09 10 8411625.049805
 2010 09 13 9811771·379883
 2010 09 14 4811762·509766
 2010 09 15 6511804.290039
 2010 09 16 2311792·379883
 2010 09 17 1411811.250000
 2010 09 20 5512002.419922
 2010 09 21 911962.280273
 2010 09 22 3911897.540039
 2010 09 23 8411800.139648
 2010 09 24 6112062·509766
 2010 09 27 9312004·429688
 2010 09 28 5712069·089844
 2010 09 29 6212051·519531
 2010 09 30 5412020.580078
 2010 10 01 3712072·370117
 2010 10 04 2811970·519531
 2010 10 05 3212223·019531
 2010 10 06 4712200.089844
 2010 10 07 8412183·030273
 2010 10 08 2712271.099609
 2010 10 11 012275·349609
 2010 10 12 7712323·299805
 2010 10 13 512422·240234
 2010 10 14 5412376·049805
 2010 10 15 9712399.629883
 2010 10 18 812486·610352
 2010 10 19 9212279.410156
 2010 10 20 3512412.129883
 2010 10 21 7912423.599609
 2010 10 22 2712465·280273
 2010 10 25 6612502.259766
 2010 10 26 2112505.620117
 2010 10 27 3012473·330078
 2010 10 28 4812478.610352
 2010 10 29 7012489.059570
 2010 11 01 8612492.540039
 2010 11 02 5512606·349609
 2010 11 03 712649·240234
 2010 11 04 7312893.450195
 2010 11 05 3112947·450195
 2010 11 08 8512928.169922
 2010 11 09 6912818.099609
 2010 11 10 7012886.209961
 2010 11 11 8112839·509766
 2010 11 12 7812674·419922
 2010 11 15 2112662.080078
 2010 11 16 8012450.379883
 2010 11 17 8712463·169922
 2010 11 18 1512655·349609
 2010 11 19 7612697.509766
 2010 11 22 4612695·059570
 2010 11 23 2512521·429688
 2010 11 24 412721·269531
 2010 11 26 7112635.629883
 2010 11 29 3912615·530273
 2010 11 30 9412541·030273
 2010 12 01 7412801·410156
 2010 12 02 7012956·169922
 2010 12 03 5113002·070313
 2010 12 06 2012998.259766
 2010 12 07 8413009·030273
 2010 12 08 6013039.150391
 2010 12 09 313088·440430
 2010 12 10 5313175.599609
 2010 12 13 1413165.580078
 2010 12 14 5513169.540039
 2010 12 15 3913098.320313
 2010 12 16 6913183.519531
 2010 12 17 7213203·019531
 2010 12 20 9313239·469727
 2010 12 21 2713331·549805
 2010 12 22 6913371·610352
 2010 12 23 8813348.469727
 2010 12 27 3513363.429688
 2010 12 28 6213365.169922
 2010 12 29 7613387·230469
 2010 12 30 2113373·549805
 2010 12 31 7113360.080078
 2011 01 03  6213519.150391
 2011 01 04  4313474·370117
 2011 01 05  5113554.179688
 2011 01 06  1213526·089844
 2011 01 07  7313501·110352
 2011 01 10  4413496.169922
 2011 01 11  8413549.570313
 2011 01 12  9813665.509766
 2011 01 13  6213644.280273
 2011 01 14  8013741·250000
 2011 01 18  5313766·480469
 2011 01 19  9013592.290039
 2011 01 20  2513550·269531
 2011 01 21  7513563.610352
 2011 01 24  1513650·099609
 2011 01 25  7713652.559570
 2011 01 26  8013737·190430
 2011 01 27  8213772·530273
 2011 01 28  5013516·379883
 2011 01 31  7113617·339844
 2011 02 01  7213848·099609
 2011 02 02  7413812.250000
 2011 02 03  6613846.629883
 2011 02 04  1113882·450195
 2011 02 07  7013979.110352
 2011 02 08  5214039.240234
 2011 02 09  9413995·530273
 2011 02 10  5914015.379883
 2011 02 11  6714105·500000
 2011 02 14  4214148.219727
 2011 02 15  9114095·120117
 2011 02 16  414188.570313
 2011 02 17  8414238·099609
 2011 02 18  9414257.219727
 2011 02 22  3813946.469727
 2011 02 23  5713838.070313
 2011 02 24  6313836·599609
 2011 02 25  8414008·169922
 2011 02 28  4214072.099609
 2011 03 01  5813845.190430
 2011 03 02  7513877.360352
 2011 03 03  1114118·389648
 2011 03 04  3514020·629883
 2011 03 07  6813886.049805
 2011 03 08  1314014·549805
 2011 03 09  113987.240234
 2011 03 10  7313715.469727
 2011 03 11  7713807.400391
 2011 03 14  9713724.440430
 2011 03 15  613580·370117
 2011 03 16  3813344.559570
 2011 03 17  9613497·610352
 2011 03 18  7013560.530273
 2011 03 21  9913779·219727
 2011 03 22  3713728.309570
 2011 03 23  6313764.540039
 2011 03 24  313894·480469
 2011 03 25  8113949·240234
 2011 03 28  113904.349609
 2011 03 29  4214003.120117
 2011 03 30  8814114.040039
 2011 03 31  7914101.190430
 2011 04 01  8714174·330078
 2011 04 04  2014183·459961
 2011 04 05  4514193·049805
 2011 04 06  4114216·309570
 2011 04 07  7714185·610352
 2011 04 08  1114117·450195
 2011 04 11  1814063.610352
 2011 04 12  4413945.259766
 2011 04 13  7613958·580078
 2011 04 14  5113962.110352
 2011 04 15  7714025.240234
 2011 04 18  8813862.360352
 2011 04 19  1813932·059570
 2011 04 20  514134.299805
 2011 04 21  1614215·230469
 2011 04 25  9814195.589844
 2011 04 26  5814321·240234
 2011 04 27  6014410·160156
 2011 04 28  5314458.030273
 2011 04 29  2514495·280273
 2011 05 02  7814450.059570
 2011 05 03  2814374.240234
 2011 05 04  3314264.110352
 2011 05 05  4514148.049805
 2011 05 06  8514206.599609
 2011 05 09  4814284·209961
 2011 05 10  2514408.349609
 2011 05 11  5614244.209961
 2011 05 12  1014312.049805
 2011 05 13  8314186·599609
 2011 05 16  2214079.469727
 2011 05 17  8614060·429688
 2011 05 18  1114205.080078
 2011 05 19  2014236·599609
 2011 05 20  4614135.059570
 2011 05 23  8413953·330078
 2011 05 24  6813936·440430
 2011 05 25  7213998·580078
 2011 05 26  3814073.570313
 2011 05 27  2514140·269531
 2011 05 31  8814287.309570
 2011 06 01  7814097·559570
 2011 06 02  6913937·629883
 2011 06 03  1113792·589844
 2011 06 06  313626·250000
 2011 06 07  013624.419922
 2011 06 08  3313548.450195
 2011 06 09  6613647.280273
 2011 06 10  7013457.400391
 2011 06 13  2613453·070313
 2011 06 14  4813635·169922
 2011 06 15  4113403.169922
 2011 06 16  7013416.419922
 2011 06 17  6813448.240234
 2011 06 20  6013526.599609
 2011 06 21  1113731·580078
 2011 06 22  1013649.150391
 2011 06 23  6613625.450195
 2011 06 24  3613480·360352
 2011 06 27  7713597.450195
 2011 06 28  2213779·049805
 2011 06 29  8113890·419922
 2011 06 30  7214023.049805
 2011 07 01  6414226.309570
 2011 07 05  6114218·209961
 2011 07 06  214242·259766
 2011 07 07  8614399.179688
 2011 07 08  2214306.349609
 2011 07 11  1114033.549805
 2011 07 12  4213972.629883
 2011 07 13  2214028.219727
 2011 07 14  2713912·610352
 2011 07 15  7714000·469727
 2011 07 18  3813868.219727
 2011 07 19  5014105·559570
 2011 07 20  7914091.410156
 2011 07 21  9014269·509766
 2011 07 22  5314290·580078
 2011 07 25  6414194·150391
 2011 07 26  414128·219727
 2011 07 27  913820.019531
 2011 07 28  7513778·230469
 2011 07 29  8313701·469727
 2011 08 01  5213647.209961
 2011 08 02  1413283.150391
 2011 08 03  1713352·169922
 2011 08 04  5112677.629883
 2011 08 05  9812622.509766
 2011 08 08  1211730.559570
 2011 08 09  1712336.620117
 2011 08 10  3711817.139648
 2011 08 11  4312371.610352
 2011 08 12  3512431·360352
 2011 08 15  3912715.129883
 2011 08 16  3512576·190430
 2011 08 17  1212573·440430
 2011 08 18  3911988.429688
 2011 08 19  6811802.080078
 2011 08 22  6511794·339844
 2011 08 23  5612216.280273
 2011 08 24  612377.259766
 2011 08 25  2012165·379883
 2011 08 26  7112375.519531
 2011 08 29  5012760·629883
 2011 08 30  4212799.530273
 2011 08 31  3112856.200195
 2011 09 01  2112684.330078
 2011 09 02  9312350.280273
 2011 09 06  8012262·370117
 2011 09 07  6412636.269531
 2011 09 08  1012489·580078
 2011 09 09  1312159.280273
 2011 09 12  7512240·459961
 2011 09 13  712369·150391
 2011 09 14  5712543.559570
 2011 09 15  5912747.209961
 2011 09 16  1012802·080078
 2011 09 19  7412674·150391
 2011 09 20  712619·580078
 2011 09 21  612243·620117
 2011 09 22  9111842·059570
 2011 09 23  211927·009766
 2011 09 26  2712191·570313
 2011 09 27  5512341.000000
 2011 09 28  5012049·330078
 2011 09 29  5412145·049805
 2011 09 30  1311842·080078
 2011 10 03  3211459·230469
 2011 10 04  4311765·280273
 2011 10 05  1711977·610352
 2011 10 06  8412213·599609
 2011 10 07  8612085.080078
 2011 10 10  5212504.240234
 2011 10 11  612519.349609
 2011 10 12  8412654.379883
 2011 10 13  9312627·530273
 2011 10 14  8412850.230469
 2011 10 17  5712582.450195
 2011 10 18  8112854·120117
 2011 10 19  5312676.330078
 2011 10 20  7112732·459961
 2011 10 21  3312976·299805
 2011 10 24  7013188·200195
 2011 10 25  9312911·009766
 2011 10 26  6813057·440430
 2011 10 27  2313520.360352
 2011 10 28  7113518·629883
 2011 10 31  6113191.049805
 2011 11 01  5812811.080078
 2011 11 02  3913029·250000
 2011 11 03  2713280·080078
 2011 11 04  3513210.519531
 2011 11 07  4713270·099609
 2011 11 08  2013421.549805
 2011 11 09  712914.099609
 2011 11 10  1313017·129883
 2011 11 11  6713276.139648
 2011 11 14  2713151.610352
 2011 11 15  613222·509766
 2011 11 16  2213006.179688
 2011 11 17  7512791.209961
 2011 11 18  5012785·290039
 2011 11 21  4312546·259766
 2011 11 22  1112488·400391
 2011 11 23  5112200·309570
 2011 11 25  012158·599609
 2011 11 28  6112533.269531
 2011 11 29  5712551·200195
 2011 11 30  413101·129883
 2011 12 01  1613071.559570
 2011 12 02  3113080·030273
 2011 12 05  5913221.559570
 2011 12 06  6413227.099609
 2011 12 07  6113246·269531
 2011 12 08  4512950.049805
 2011 12 09  4313186.190430
 2011 12 12  8812990·190430
 2011 12 13  2212852.080078
 2011 12 14  2412698.250000
 2011 12 15  6012750·410156
 2011 12 16  5812811·259766
 2011 12 19  1312646·349609
 2011 12 20  1213032·190430
 2011 12 21  8413056.490234
 2011 12 22  8013163.330078
 2011 12 23  7113274·030273
 2011 12 27  7613280·549805
 2011 12 28  1613100·610352
 2011 12 29  8613242·280273
 2011 12 30  5913189.599609
 2012 01 03 1313386.290039
 2012 01 04 8213377.150391
 2012 01 05 3313429.150391
 2012 01 06 6513398.570313
 2012 01 09 4113431·480469
 2012 01 10 3213561·429688
 2012 01 11 213578.349609
 2012 01 12 313616·089844
 2012 01 13 313546·580078
 2012 01 17 4113593.450195
 2012 01 18 013756.209961
 2012 01 19 913828·480469
 2012 01 20 7013834.089844
 2012 01 23 1013837.259766
 2012 01 24 5913843·080078
 2012 01 25 4713968.049805
 2012 01 26 3513891·280273
 2012 01 27 6413891·099609
 2012 01 30 3513844·440430
 2012 01 31 413839.070313
 2012 02 01 1713990·009766
 2012 02 02 5414015.160156
 2012 02 03 914231.519531
 2012 02 06 9414225·360352
 2012 02 07 6114246·480469
 2012 02 08 5414275·150391
 2012 02 09 9014294·379883
 2012 02 10 5514186·190430
 2012 02 13 3514290·620117
 2012 02 14 6514273·559570
 2012 02 15 714201.379883
 2012 02 16 4914377·240234
 2012 02 17 3514400·309570
 2012 02 21 1414388.179688
 2012 02 22 1814331·629883
 2012 02 23 6414413·049805
 2012 02 24 7814434·049805
 2012 02 27 4914450·259766
 2012 02 28 514481·269531
 2012 02 29 1314400.330078
 2012 03 01 914493·330078
 2012 03 02 4714426.209961
 2012 03 05 7314372·330078
 2012 03 06 3414139·080078
 2012 03 07 9814248·509766
 2012 03 08 714389·440430
 2012 03 09 5614459·290039
 2012 03 12 9114448.540039
 2012 03 13 3814709·110352
 2012 03 14 5614669·370117
 2012 03 15 814763·230469
 2012 03 16 7014774·290039
 2012 03 19 4914839.150391
 2012 03 20 4314779·440430
 2012 03 21 1314762.559570
 2012 03 22 8414650·040039
 2012 03 23 7414707·469727
 2012 03 26 4514913·280273
 2012 03 27 7614864·370117
 2012 03 28 7214786·280273
 2012 03 29 8314760.330078
 2012 03 30 6014805.349609
 2012 04 02 3014916·570313
 2012 04 03 9714865.009766
 2012 04 04 7114698·219727
 2012 04 05 1614690.080078
 2012 04 09 3014514·240234
 2012 04 10 4614245.500000
 2012 04 11 5514366·589844
 2012 04 12 6114574.259766
 2012 04 13 5914398·240234
 2012 04 16 3214386.580078
 2012 04 17 8014603·469727
 2012 04 18 7314542·269531
 2012 04 19 2414467.419922
 2012 04 20 9314488·099609
 2012 04 23 1614350.580078
 2012 04 24 5014397.099609
 2012 04 25 5514599.410156
 2012 04 26 9314704.549805
 2012 04 27 5614755.610352
 2012 04 30 1814689.540039
 2012 05 01 914760.099609
 2012 05 02 1814737.019531
 2012 05 03 2014599·330078
 2012 05 04 2914366·309570
 2012 05 07 6914374·080078
 2012 05 08 8214312·169922
 2012 05 09 5214221·209961
 2012 05 10 5614258.259766
 2012 05 11 4014217.599609
 2012 05 14 2314052·339844
 2012 05 15 2113979.320313
 2012 05 16 113912.389648
 2012 05 17 5513677.429688
 2012 05 18 313558·500000
 2012 05 21 2113798·160156
 2012 05 22 8913800.450195
 2012 05 23 7013835·400391
 2012 05 24 1113852.280273
 2012 05 25 7113829·629883
 2012 05 29 7013988.400391
 2012 05 30 6613772·190430
 2012 05 31 5913740·240234
 2012 06 01 1613383.150391
 2012 06 04 1913371.559570
 2012 06 05 5113470.190430
 2012 06 06 8613781·080078
 2012 06 07 2313762·209961
 2012 06 08 3813878.080078
 2012 06 11 5513682·240234
 2012 06 12 5313837.259766
 2012 06 13 8913726·580078
 2012 06 14 5213867.309570
 2012 06 15 3714010.370117
 2012 06 18 5014043.059570
 2012 06 19 3114196.290039
 2012 06 20 1014175.419922
 2012 06 21 7613855·610352
 2012 06 22 8813962·120117
 2012 06 25 9513736.009766
 2012 06 26 8813808·580078
 2012 06 27 8113934.429688
 2012 06 28 713907·019531
 2012 06 29 4814258·269531
 2012 07 02 8714310.490234
 2012 07 03 8214417.580078
 2012 07 05 6814365·080078
 2012 07 06 8614226.490234
 2012 07 09 3214196·000000
 2012 07 10 3614074·509766
 2012 07 11 5914064·120117
 2012 07 12 2713999.129883
 2012 07 13 7414221·379883
 2012 07 16 2514180·540039
 2012 07 17 9514278·169922
 2012 07 18 1514371.540039
 2012 07 19 8714403.629883
 2012 07 20 5514257·450195
 2012 07 23 1114118.580078
 2012 07 24 2013982.250000
 2012 07 25 7213980.559570
 2012 07 26 5814190·370117
 2012 07 27 7214457.120117
 2012 07 30 3614439·620117
 2012 07 31 5514370.209961
 2012 08 01 9114298·599609
 2012 08 02 6514200·120117
 2012 08 03 8214473·099609
 2012 08 06 8614519·589844
 2012 08 07 3614602.179688
 2012 08 08 314604·169922
 2012 08 09 214617.589844
 2012 08 10 4114643·169922
 2012 08 13 9814622·230469
 2012 08 14 2414614.549805
 2012 08 15 6514651·059570
 2012 08 16 1914756.169922
 2012 08 17 1014793·589844
 2012 08 20 9014784·259766
 2012 08 21 6514738.240234
 2012 08 22 4614736·530273
 2012 08 23 2914624.030273
 2012 08 24 9114708.209961
 2012 08 27 2214701·219727
 2012 08 28 7314705.440430
 2012 08 29 3514722·540039
 2012 08 30 3814606.629883
 2012 08 31 7914680·580078
 2012 09 04 7514693.019531
 2012 09 05 3614682.419922
 2012 09 06 7014975·330078
 2012 09 07 715040·059570
 2012 09 10 5214953.500000
 2012 09 11 6314997.490234
 2012 09 12 4915038.370117
 2012 09 13 9815267·099609
 2012 09 14 3015354·099609
 2012 09 17 7315288.099609
 2012 09 18 6315261.330078
 2012 09 19 7215284·349609
 2012 09 20 5915256·599609
 2012 09 21 4715263·580078
 2012 09 24 2515219·309570
 2012 09 25 7315048·509766
 2012 09 26 1414962.530273
 2012 09 27 9315108·129883
 2012 09 28 7415044.139648
 2012 10 01 7115078.599609
 2012 10 02 9715095·230469
 2012 10 03 4115146·040039
 2012 10 04 7115254·360352
 2012 10 05 5915248.290039
 2012 10 08 3115193.509766
 2012 10 09 4915037.440430
 2012 10 10 614953.360352
 2012 10 11 5714970.419922
 2012 10 12 6914917.599609
 2012 10 15 9815033.219727
 2012 10 16 9015181.129883
 2012 10 17 815251·509766
 2012 10 18 8415208.370117
 2012 10 19 9414959·559570
 2012 10 22 6114958·169922
 2012 10 23 8214769·139648
 2012 10 24 7814734.309570
 2012 10 25 7014774.320313
 2012 10 26 8414754.209961
 2012 10 31 7414773.059570
 2012 11 01 7514943·360352
 2012 11 02 8214794·330078
 2012 11 05 4414829·290039
 2012 11 06 114943.589844
 2012 11 07 2714599.240234
 2012 11 08 1114419·099609
 2012 11 09 5614436·419922
 2012 11 12 914432·230469
 2012 11 13 914370.450195
 2012 11 14 6414162·059570
 2012 11 15 5714126·209961
 2012 11 16 6614213.530273
 2012 11 19 2014492.599609
 2012 11 20 7414507·459961
 2012 11 21 1014551·490234
 2012 11 23 6714733·019531
 2012 11 26 8714711.610352
 2012 11 27 9614649·250000
 2012 11 28 414762.450195
 2012 11 29 3114839.629883
 2012 11 30 6014848.040039
 2012 12 03 1214781·419922
 2012 12 04 5014757.379883
 2012 12 05 114773.129883
 2012 12 06 1314816.139648
 2012 12 07 2914857.280273
 2012 12 10 8614872·419922
 2012 12 11 4814969.490234
 2012 12 12 4914960·280273
 2012 12 13 7814871.629883
 2012 12 14 7714816.440430
 2012 12 17 6414985.030273
 2012 12 18 9115164.309570
 2012 12 19 1715079·190430
 2012 12 20 915161·190430
 2012 12 21 7015026.379883
 2012 12 24 9114989·450195
 2012 12 26 2614906.080078
 2012 12 27 9514888.290039
 2012 12 28 914741·580078
 2012 12 31 2414995·070313
 2013 01 02  1315380·259766
 2013 01 03  7415362·379883
 2013 01 04  5115450.120117
 2013 01 07  8915407·000000
 2013 01 08  915364.280273
 2013 01 09  815419.419922
 2013 01 10  9015520.110352
 2013 01 11  1315522·559570
 2013 01 14  7015513.240234
 2013 01 15  8515543·509766
 2013 01 16  4415533·509766
 2013 01 17  4615626·309570
 2013 01 18  7815674·370117
 2013 01 22  1815754.269531
 2013 01 23  5915770·129883
 2013 01 24  6415785.209961
 2013 01 25  4115878.459961
 2013 01 28  4515858.040039
 2013 01 29  215909·059570
 2013 01 30  6615837.589844
 2013 01 31  8915824·209961
 2013 02 01  2815979.099609
 2013 02 04  6915794.259766
 2013 02 05  7815953·419922
 2013 02 06  7915974.219727
 2013 02 07  5715941.049805
 2013 02 08  7816035·030273
 2013 02 11  5116024·190430
 2013 02 12  9416053.440430
 2013 02 13  4216070.009766
 2013 02 14  7416089.190430
 2013 02 15  5916069.240234
 2013 02 19  3816182·610352
 2013 02 20  2415966·099609
 2013 02 21  2615854.269531
 2013 02 22  415997·209961
 2013 02 25  4515709.459961
 2013 02 26  6315801·419922
 2013 02 27  2716000.530273
 2013 02 28  1015993.450195
 2013 03 01  7116028·169922
 2013 03 04  4916103·299805
 2013 03 05  9716258·290039
 2013 03 06  2916276·049805
 2013 03 07  9716316.309570
 2013 03 08  9416397.630859
 2013 03 11  8116443.380859
 2013 03 12  3516404.550781
 2013 03 13  3016432·419922
 2013 03 14  3616527·529297
 2013 03 15  4616498·439453
 2013 03 18  2816410·259766
 2013 03 19  216365.450195
 2013 03 20  3816488·529297
 2013 03 21  8816357.349609
 2013 03 22  3516461.330078
 2013 03 25  6916414.380859
 2013 03 26  8716533·029297
 2013 03 27  2616531·000000
 2013 03 28  616598.169922
 2013 04 01  1316507·050781
 2013 04 02  9816560.080078
 2013 04 03  316366.040039
 2013 04 04  1516436·630859
 2013 04 05  4116376·250000
 2013 04 08  716491.560547
 2013 04 09  8916540.369141
 2013 04 10  6416745·019531
 2013 04 11  8416803.419922
 2013 04 12  7716756.150391
 2013 04 15  7816340.519531
 2013 04 16  7816585.109375
 2013 04 17  9916345.089844
 2013 04 18  9716234·169922
 2013 04 19  9016393.410156
 2013 04 22  716464.189453
 2013 04 23  6716644.060547
 2013 04 24  7916656·189453
 2013 04 25  6716733.150391
 2013 04 26  2616695·509766
 2013 04 29  9616809·240234
 2013 04 30  6116864.279297
 2013 05 01  8016681.080078
 2013 05 02  3716847.150391
 2013 05 03  1617029.599609
 2013 05 06  617072·210938
 2013 05 07  2217161·150391
 2013 05 08  6317232·240234
 2013 05 09  8517170.230469
 2013 05 10  217259·419922
 2013 05 13  1317255.130859
 2013 05 14  5717430·470703
 2013 05 15  8417514.470703
 2013 05 16  6117423·160156
 2013 05 17  9717599·609375
 2013 05 20  9217592.539063
 2013 05 21  2017624·259766
 2013 05 22  2317451·070313
 2013 05 23  4317405.400391
 2013 05 24  7117392·539063
 2013 05 28  2417514·560547
 2013 05 29  4917375.089844
 2013 05 30  4417443·269531
 2013 05 31  1717212.259766
 2013 06 03  5317292.529297
 2013 06 04  2717192·169922
 2013 06 05  2116953.580078
 2013 06 06  8117111·150391
 2013 06 07  8917325·240234
 2013 06 10  7117330·580078
 2013 06 11  1817148.029297
 2013 06 12  3917003·390625
 2013 06 13  3917254.279297
 2013 06 14  1817161.310547
 2013 06 17  317284.580078
 2013 06 18  9117421.150391
 2013 06 19  3317191·279297
 2013 06 20  3216758.050781
 2013 06 21  7016788·529297
 2013 06 24  6216587·500000
 2013 06 25  2816755.080078
 2013 06 26  9916910·259766
 2013 06 27  4017047.539063
 2013 06 28  416992.089844
 2013 07 01  717108·269531
 2013 07 02  3317091·130859
 2013 07 03  5517102.500000
 2013 07 05  9017280·019531
 2013 07 08  7617365.410156
 2013 07 09  7217497·289063
 2013 07 10  8517506.240234
 2013 07 11  2217743.330078
 2013 07 12  6717797·029297
 2013 07 15  7917834·580078
 2013 07 16  2517758.550781
 2013 07 17  2617813.390625
 2013 07 18  3517908·150391
 2013 07 19  4117925.400391
 2013 07 22  9317968.300781
 2013 07 23  5017940·000000
 2013 07 24  6417862.269531
 2013 07 25  7217938·369141
 2013 07 26  3317942·480469
 2013 07 29  7217871.300781
 2013 07 30  5817888·560547
 2013 07 31  917890·390625
 2013 08 01  1518128·560547
 2013 08 02  9118154·439453
 2013 08 05  5118141·060547
 2013 08 06  1618023·599609
 2013 08 07  3317940·080078
 2013 08 08  3218015.220703
 2013 08 09  9917969.500000
 2013 08 12  8017959.439453
 2013 08 13  617982·300781
 2013 08 14  4617890.539063
 2013 08 15  8317628.480469
 2013 08 16  1317571.429688
 2013 08 19  7817456·509766
 2013 08 20  917557.130859
 2013 08 21  1017460·119141
 2013 08 22  5517619.630859
 2013 08 23  1817688.250000
 2013 08 26  2017633.369141
 2013 08 27  1117336.150391
 2013 08 28  6717382·539063
 2013 08 29  2017438·380859
 2013 08 30  617352.080078
 2013 09 03  4417424·019531
 2013 09 04  3917560.169922
 2013 09 05  417589.140625
 2013 09 06  1617598.570313
 2013 09 09  9017794·400391
 2013 09 10  8117931.449219
 2013 09 11  1317981.000000
 2013 09 12  2617916·140625
 2013 09 13  5517964.630859
 2013 09 16  3418051·210938
 2013 09 17  1718143·130859
 2013 09 18  3618358·210938
 2013 09 19  7218337·929688
 2013 09 20  5818216.529297
 2013 09 23  1018132.419922
 2013 09 24  7218104.779297
 2013 09 25  9618068.189453
 2013 09 26  4318142.660156
 2013 09 27  1118072.740234
 2013 09 30  8417982.429688
 2013 10 01  1018146.589844
 2013 10 02  118127.599609
 2013 10 03  6517961·359375
 2013 10 04  4818089·470703
 2013 10 07  2017924·339844
 2013 10 08  7117679.160156
 2013 10 09  3917668·150391
 2013 10 10  6318057.199219
 2013 10 11  5718187·970703
 2013 10 14  1418264.480469
 2013 10 15  2918132·769531
 2013 10 16  5618378·980469
 2013 10 17  8018513·509766
 2013 10 18  1918650.970703
 2013 10 21  5418649·119141
 2013 10 22  7718747·210938
 2013 10 23  6818654.759766
 2013 10 24  9918732.349609
 2013 10 25  5718794.460938
 2013 10 28  018802.919922
 2013 10 29  2918895·570313
 2013 10 30  9118781·669922
 2013 10 31  918711·919922
 2013 11 01  2718751.359375
 2013 11 04  9418836.050781
 2013 11 05  5918781.179688
 2013 11 06  218824.900391
 2013 11 07  8318548.789063
 2013 11 08  2018798·630859
 2013 11 11  9018817.490234
 2013 11 12  5618781·169922
 2013 11 13  1818943.599609
 2013 11 14  8919024.480469
 2013 11 15  9819106·570313
 2013 11 18  1619005.339844
 2013 11 19  818940.869141
 2013 11 20  718878.380859
 2013 11 21  2019059.160156
 2013 11 22  5019151·320313
 2013 11 25  5219126·019531
 2013 11 26  619154.849609
 2013 11 27  1919210.449219
 2013 11 29  5319201.960938
 2013 12 02  7719137·390625
 2013 12 03  4219072·089844
 2013 12 04  8219053·869141
 2013 12 05  4418989.449219
 2013 12 06  3319179·839844
 2013 12 09  9819212.070313
 2013 12 10  2419147.070313
 2013 12 11  6618918.660156
 2013 12 12  9518871·869141
 2013 12 13  7918893.210938
 2013 12 16  8219014.839844
 2013 12 17  8918971·619141
 2013 12 18  6419261·439453
 2013 12 19  1819236·109375
 2013 12 20  1819370.189453
 2013 12 23  819491.029297
 2013 12 24  6519555·109375
 2013 12 26  7119636.570313
 2013 12 27  2019623.619141
 2013 12 30  4119623.460938
 2013 12 31  4719706·029297
 2014 01 02 2019533.839844
 2014 01 03 319541.730469
 2014 01 06 3219481.349609
 2014 01 07 8819609·769531
 2014 01 08 7119608.320313
 2014 01 09 219613.619141
 2014 01 10 5119674·009766
 2014 01 13 8719424·359375
 2014 01 14 5619643·789063
 2014 01 15 8219743·779297
 2014 01 16 9119731.109375
 2014 01 17 6919658.710938
 2014 01 21 3219724.650391
 2014 01 22 2919756.400391
 2014 01 23 7319590·320313
 2014 01 24 8619168.630859
 2014 01 27 8019041.300781
 2014 01 28 5819185.699219
 2014 01 29 3918981.640625
 2014 01 30 1119218·220703
 2014 01 31 719105·240234
 2014 02 03 618643·099609
 2014 02 04 6018785·199219
 2014 02 05 4618738.250000
 2014 02 06 4418957.080078
 2014 02 07 3519203.910156
 2014 02 10 2819235.410156
 2014 02 11 1719441·099609
 2014 02 12 4919451·710938
 2014 02 13 3419585·689453
 2014 02 14 6519665·769531
 2014 02 18 7319719·800781
 2014 02 19 319583·169922
 2014 02 20 1519710.119141
 2014 02 21 1219689·259766
 2014 02 24 8919812·580078
 2014 02 25 1219795·789063
 2014 02 26 1719818·980469
 2014 02 27 4119917.220703
 2014 02 28 6719946·839844
 2014 03 03 819810.730469
 2014 03 04 320133·019531
 2014 03 05 4420131·390625
 2014 03 06 3220156·689453
 2014 03 07 4820154.890625
 2014 03 10 5920133.070313
 2014 03 11 4120015.910156
 2014 03 12 3420034.810547
 2014 03 13 1419797.019531
 2014 03 14 019770.779297
 2014 03 17 7719941·880859
 2014 03 18 4820101.339844
 2014 03 19 1119971·009766
 2014 03 20 6320070·460938
 2014 03 21 1920007·070313
 2014 03 24 7519878.320313
 2014 03 25 7319938·220703
 2014 03 26 1019758·980469
 2014 03 27 6319726.029297
 2014 03 28 4019809.279297
 2014 03 31 5419996.009766
 2014 04 01 3020170·240234
 2014 04 02 2820222.369141
 2014 04 03 9420162·150391
 2014 04 04 3819877.599609
 2014 04 07 3619637·269531
 2014 04 08 5719733·339844
 2014 04 09 1119962·050781
 2014 04 10 3019524.449219
 2014 04 11 6619321·150391
 2014 04 14 2019454.400391
 2014 04 15 9319572·130859
 2014 04 16 6219792.300781
 2014 04 17 8219832.160156
 2014 04 21 1119908.490234
 2014 04 22 6520020·550781
 2014 04 23 9219955·150391
 2014 04 24 7219970·119141
 2014 04 25 4919763.250000
 2014 04 28 7719784.699219
 2014 04 29 019892·140625
 2014 04 30 5019959·839844
 2014 05 01 7919976.539063
 2014 05 02 519965·980469
 2014 05 05 9319996·660156
 2014 05 06 5319796.970703
 2014 05 07 6919884·230469
 2014 05 08 4919823.810547
 2014 05 09 319867.210938
 2014 05 12 4420097·800781
 2014 05 13 1320079·529297
 2014 05 14 3419966·910156
 2014 05 15 8619789·380859
 2014 05 16 1019863·960938
 2014 05 19 3119954.380859
 2014 05 20 1019805.740234
 2014 05 21 2519957·349609
 2014 05 22 6620024.769531
 2014 05 23 6620123·500000
 2014 05 27 5420258·820313
 2014 05 28 2520229.910156
 2014 05 29 4820332.990234
 2014 05 30 8920348·349609
 2014 06 02 6520361.029297
 2014 06 03 1920347.550781
 2014 06 04 2020399·689453
 2014 06 05 9320557·519531
 2014 06 06 6920661.859375
 2014 06 09 6220697.599609
 2014 06 10 6920686.140625
 2014 06 11 9720612.230469
 2014 06 12 1720469·859375
 2014 06 13 3820532.980469
 2014 06 16 820555·810547
 2014 06 17 4520621.470703
 2014 06 18 8320767.839844
 2014 06 19 5120796.490234
 2014 06 20 7620834.759766
 2014 06 23 720837·519531
 2014 06 24 6820743.929688
 2014 06 25 3520810·019531
 2014 06 26 3520789.380859
 2014 06 27 7720846.000000
 2014 06 30 9820862.740234
 2014 07 01 4521008·859375
 2014 07 02 7320997.109375
 2014 07 03 7321107·539063
 2014 07 07 2320979.359375
 2014 07 08 6420808·689453
 2014 07 09 320903·699219
 2014 07 10 4020805·669922
 2014 07 11 1720828·859375
 2014 07 14 9720927·259766
 2014 07 15 6320865·849609
 2014 07 16 4820934.199219
 2014 07 17 8320687·689453
 2014 07 18 7720912·560547
 2014 07 21 1520861.570313
 2014 07 22 8920972·800781
 2014 07 23 4421010.599609
 2014 07 24 6021021·060547
 2014 07 25 4820907·169922
 2014 07 28 8420895.050781
 2014 07 29 5220816.359375
 2014 07 30 2720830·539063
 2014 07 31 7520410.810547
 2014 08 01 7620346.009766
 2014 08 04 8220501·199219
 2014 08 05 8720320.470703
 2014 08 06 3320319.410156
 2014 08 07 3520216·380859
 2014 08 08 3420436·160156
 2014 08 11 6920527.130859
 2014 08 12 8520476·169922
 2014 08 13 5520617.509766
 2014 08 14 3320704·330078
 2014 08 15 3120704.880859
 2014 08 18 1920892·619141
 2014 08 19 5520989.230469
 2014 08 20 3121031.550781
 2014 08 21 5421084·509766
 2014 08 22 4921054.859375
 2014 08 25 7821153.169922
 2014 08 26 121193.539063
 2014 08 27 4621192·480469
 2014 08 28 1121150·550781
 2014 08 29 9521233.830078
 2014 09 02 4621244.429688
 2014 09 03 3721213·179688
 2014 09 04 6921169.980469
 2014 09 05 021270.320313
 2014 09 08 9021221.960938
 2014 09 09 8421075.320313
 2014 09 10 1121151·839844
 2014 09 11 1021182·539063
 2014 09 12 8321041·429688
 2014 09 15 6920978·919922
 2014 09 16 5021128.769531
 2014 09 17 7221160·720703
 2014 09 18 121254·009766
 2014 09 19 9921219·880859
 2014 09 22 2321008.369141
 2014 09 23 5320877·000000
 2014 09 24 4521038.169922
 2014 09 25 520707·320313
 2014 09 26 9320885.669922
 2014 09 29 4820842.009766
 2014 09 30 3920760.460938
 2014 10 01 4420476.539063
 2014 10 02 4920500·460938
 2014 10 03 7620715·529297
 2014 10 06 3420665.039063
 2014 10 07 9720350·960938
 2014 10 08 320677·580078
 2014 10 09 8120234.900391
 2014 10 10 619975.650391
 2014 10 13 7219652.019531
 2014 10 14 9319707.630859
 2014 10 15 3319617·560547
 2014 10 16 5519682.830078
 2014 10 17 9919900.419922
 2014 10 20 8120089.390625
 2014 10 21 2520483·439453
 2014 10 22 620307.949219
 2014 10 23 3520563.990234
 2014 10 24 5720690.130859
 2014 10 27 7620654·160156
 2014 10 28 1020928.810547
 2014 10 29 6320885·019531
 2014 10 30 3321005·500000
 2014 10 31 3221256.740234
 2014 11 03 4121260·259766
 2014 11 04 8821176·349609
 2014 11 05 4621269·720703
 2014 11 06 6021359.810547
 2014 11 07 121381·830078
 2014 11 10 4321447.210938
 2014 11 11 5921462·669922
 2014 11 12 5521468.119141
 2014 11 13 1521456.019531
 2014 11 14 8421467.769531
 2014 11 17 6121461.910156
 2014 11 18 3621572·589844
 2014 11 19 3421526·380859
 2014 11 20 9221592.830078
 2014 11 21 6521696.140625
 2014 11 24 4821778·990234
 2014 11 25 3221761·119141
 2014 11 26 7421826.240234
 2014 11 28 721731.179688
 2014 12 01 5921522.970703
 2014 12 02 921665.189453
 2014 12 03 6321765·080078
 2014 12 04 5221733.199219
 2014 12 05 6421775·240234
 2014 12 08 9321581.910156
 2014 12 09 1421536·179688
 2014 12 10 8621244·730469
 2014 12 11 8221338.890625
 2014 12 12 3221009·830078
 2014 12 15 920858·439453
 2014 12 16 2420703·089844
 2014 12 17 5621158·580078
 2014 12 18 221633·300781
 2014 12 19 5521727·500000
 2014 12 22 221811.189453
 2014 12 23 5621857.500000
 2014 12 24 421867·830078
 2014 12 26 8321949·029297
 2014 12 29 8421977.519531
 2014 12 30 7721876·169922
 2014 12 31 6321669.859375
 2015 01 02  5021665.320313
 2015 01 05  5721269·060547
 2015 01 06  3621060.250000
 2015 01 07  2921301.669922
 2015 01 08  3821672·390625
 2015 01 09  3521497·119141
 2015 01 12  8021330·630859
 2015 01 13  7821280.560547
 2015 01 14  5421164.949219
 2015 01 15  5520953.339844
 2015 01 16  7521244·679688
 2015 01 20  1021258.140625
 2015 01 21  2921352·669922
 2015 01 22  8021685.029297
 2015 01 23  1821588·009766
 2015 01 26  5021685.830078
 2015 01 27  1921435·560547
 2015 01 28  9921135·570313
 2015 01 29  2621329.589844
 2015 01 30  5021060.439453
 2015 02 02  621310·470703
 2015 02 03  2321624.779297
 2015 02 04  4521536·439453
 2015 02 05  8421774·500000
 2015 02 06  9821705.750000
 2015 02 09  9121602.519531
 2015 02 10  4221813·970703
 2015 02 11  5221807.210938
 2015 02 12  2522022.240234
 2015 02 13  6622120·810547
 2015 02 17  1322152.310547
 2015 02 18  8122161.029297
 2015 02 19  4422141·179688
 2015 02 20  3622278.550781
 2015 02 23  7622260.000000
 2015 02 24  2022308·640625
 2015 02 25  3722314.560547
 2015 02 26  1322278·230469
 2015 02 27  7622212.339844
 2015 03 02  4522346.240234
 2015 03 03  1122255·789063
 2015 03 04  3622158.519531
 2015 03 05  8122192.839844
 2015 03 06  5621886.429688
 2015 03 09  9621960·689453
 2015 03 10  6721616.910156
 2015 03 11  8621600.880859
 2015 03 12  7921869·630859
 2015 03 13  5121746·759766
 2015 03 16  9422006·560547
 2015 03 17  1121963·929688
 2015 03 18  6322216·599609
 2015 03 19  5622135.810547
 2015 03 20  3122330·890625
 2015 03 23  9822293·019531
 2015 03 24  8622172·199219
 2015 03 25  1821832·169922
 2015 03 26  1421782.910156
 2015 03 27  1721846·789063
 2015 03 30  4622114·560547
 2015 03 31  6921947·910156
 2015 04 01  721869.060547
 2015 04 02  6321946·619141
 2015 04 06  6922083.169922
 2015 04 07  6522026·570313
 2015 04 08  9822100.560547
 2015 04 09  5522171.279297
 2015 04 10  622274·800781
 2015 04 13  8822187·130859
 2015 04 14  022218.830078
 2015 04 15  3622339·080078
 2015 04 16  3222324.910156
 2015 04 17  4422060·789063
 2015 04 20  5022255·619141
 2015 04 21  7622232·140625
 2015 04 22  4822333·689453
 2015 04 23  6622396.189453
 2015 04 24  1222431.179688
 2015 04 27  6922316.000000
 2015 04 28  7822367.189453
 2015 04 29  1022277·019531
 2015 04 30  7322034.289063
 2015 05 01  3422247.990234
 2015 05 04  7322313·900391
 2015 05 05  5722045.890625
 2015 05 06  4621967·099609
 2015 05 07  1622048.109375
 2015 05 08  922319·279297
 2015 05 11  1522224·810547
 2015 05 12  7022169·359375
 2015 05 13  8222159.939453
 2015 05 14  8622387·050781
 2015 05 15  1422402.169922
 2015 05 18  622492·019531
 2015 05 19  2822466.960938
 2015 05 20  2922451·189453
 2015 05 21  1222495.550781
 2015 05 22  4422449·830078
 2015 05 26  7322224.390625
 2015 05 27  8822422.939453
 2015 05 28  9022391·289063
 2015 05 29  9522259·699219
 2015 06 01  6122300.339844
 2015 06 02  4022292·720703
 2015 06 03  5522357.419922
 2015 06 04  9822161·750000
 2015 06 05  6122167.660156
 2015 06 08  8522018.080078
 2015 06 09  3822014.599609
 2015 06 10  1522267·240234
 2015 06 11  6622310.029297
 2015 06 12  4722173·669922
 2015 06 15  9622079.349609
 2015 06 16  3522200.179688
 2015 06 17  9722238·880859
 2015 06 18  7822453·400391
 2015 06 19  1122347·650391
 2015 06 22  7022473.250000
 2015 06 23  9822498·580078
 2015 06 24  5222324·820313
 2015 06 25  8922258·179688
 2015 06 26  5922245.419922
 2015 06 29  3721774·320313
 2015 06 30  7121841.750000
 2015 07 01  6221968.089844
 2015 07 02  6421950·589844
 2015 07 06  821869·980469
 2015 07 07  5921994·390625
 2015 07 08  8721628·939453
 2015 07 09  7221686.660156
 2015 07 10  3121954·359375
 2015 07 13  6622194·619141
 2015 07 14  4522300.630859
 2015 07 15  9822252·580078
 2015 07 16  5022416.650391
 2015 07 17  6922420.660156
 2015 07 20  4222413.109375
 2015 07 21  7822310.369141
 2015 07 22  3522265·720703
 2015 07 23  6822131.980469
 2015 07 24  1221906·750000
 2015 07 27  7721761.669922
 2015 07 28  7822027·650391
 2015 07 29  8822192.390625
 2015 07 30  922205.859375
 2015 07 31  8022180.080078
 2015 08 03  022106·880859
 2015 08 04  7922066.929688
 2015 08 05  1622116·820313
 2015 08 06  321923·300781
 2015 08 07  4421852·580078
 2015 08 10  1722132·240234
 2015 08 11  4021928.500000
 2015 08 12  8121946·150391
 2015 08 13  8021914·070313
 2015 08 14  222009·759766
 2015 08 17  1222141.650391
 2015 08 18  7922063·710938
 2015 08 19  221874.910156
 2015 08 20  5921395.240234
 2015 08 21  8820770.279297
 2015 08 24  8419956.480469
 2015 08 25  2919722.009766
 2015 08 26  4020427·869141
 2015 08 27  5120921.500000
 2015 08 28  920968.310547
 2015 08 31  420802·960938
 2015 09 01  1920206.060547
 2015 09 02  720558.410156
 2015 09 03  9220590·630859
 2015 09 04  9820304·160156
 2015 09 08  9720795·279297
 2015 09 09  8720516.789063
 2015 09 10  9620610·160156
 2015 09 11  420691.660156
 2015 09 14  9920606·199219
 2015 09 15  4920851·740234
 2015 09 16  921033.250000
 2015 09 17  4221007·720703
 2015 09 18  7520678.740234
 2015 09 21  7420757·980469
 2015 09 22  4320487.300781
 2015 09 23  5520430·390625
 2015 09 24  220355·109375
 2015 09 25  6820313·519531
 2015 09 28  3719760·179688
 2015 09 29  1319737.250000
 2015 09 30  7820119.279297
 2015 10 01  6320157·359375
 2015 10 02  5320453·859375
 2015 10 05  1020847.210938
 2015 10 06  3120763·140625
 2015 10 07  1720954.710938
 2015 10 08  7921133.339844
 2015 10 09  6521157·550781
 2015 10 12  921165.169922
 2015 10 13  921001·570313
 2015 10 14  2920880·099609
 2015 10 15  2321201·419922
 2015 10 16  8921280.380859
 2015 10 19  4821285·830078
 2015 10 20  3921256·210938
 2015 10 21  5121093.240234
 2015 10 22  7121394·529297
 2015 10 23  6521614.060547
 2015 10 26  7421566·960938
 2015 10 27  4521475.369141
 2015 10 28  8121771·949219
 2015 10 29  1621735.259766
 2015 10 30  2021648·509766
 2015 11 02  2421897·789063
 2015 11 03  6821961.259766
 2015 11 04  8321885.960938
 2015 11 05  9221866·460938
 2015 11 06  3121865·240234
 2015 11 09  721645·039063
 2015 11 10  7321678·630859
 2015 11 11  2521586.679688
 2015 11 12  3621268·380859
 2015 11 13  121043.660156
 2015 11 16  1721334·839844
 2015 11 17  8521300.740234
 2015 11 18  3321638·000000
 2015 11 19  7321606.419922
 2015 11 20  7221681·310547
 2015 11 23  5721673·949219
 2015 11 24  4221719.710938
 2015 11 25  7421741·869141
 2015 11 27  2021761.339844
 2015 11 30  5621658·550781
 2015 12 01  521866.660156
 2015 12 02  8121627·380859
 2015 12 03  6721298.130859
 2015 12 04  2021678.169922
 2015 12 07  9321489.199219
 2015 12 08  9221365.019531
 2015 12 09  4521208·779297
 2015 12 10  1021254.919922
 2015 12 11  020823.359375
 2015 12 14  3320871·029297
 2015 12 15  1021099·580078
 2015 12 16  1521412·890625
 2015 12 17  4421100·339844
 2015 12 18  5520754.910156
 2015 12 21  4420911·750000
 2015 12 22  4821100.220703
 2015 12 23  7121379.390625
 2015 12 24  3421354·560547
 2015 12 28  5521296.179688
 2015 12 29  4721509.859375
 2015 12 30  4821350.220703
 2015 12 31  6921167.859375
 2016 01 04 7320841·359375
 2016 01 05 7520879.929688
 2016 01 06 7120593.400391
 2016 01 07 8620089.529297
 2016 01 08 5419867·099609
 2016 01 11 1919848.269531
 2016 01 12 5719972·189453
 2016 01 13 3519440·929688
 2016 01 14 8219755.740234
 2016 01 15 9219335·230469
 2016 01 19 5219286.300781
 2016 01 20 9219077·689453
 2016 01 21 6219172.589844
 2016 01 22 3319592.339844
 2016 01 25 2519261·480469
 2016 01 26 5819563.099609
 2016 01 27 2619335.660156
 2016 01 28 419434.320313
 2016 01 29 7019926·099609
 2016 02 01 5619917·839844
 2016 02 02 3119524.150391
 2016 02 03 9319606·929688
 2016 02 04 519655.419922
 2016 02 05 3919244.939453
 2016 02 08 5818921.929688
 2016 02 09 1318883·750000
 2016 02 10 7518890·669922
 2016 02 11 8118656.050781
 2016 02 12 1419026.839844
 2016 02 16 219370.550781
 2016 02 17 5019707·689453
 2016 02 18 8319618.250000
 2016 02 19 3019624·179688
 2016 02 22 2319913·160156
 2016 02 23 2219676.830078
 2016 02 24 6919779·390625
 2016 02 25 6419998.519531
 2016 02 26 6319996.519531
 2016 02 29 1219864.019531
 2016 03 01 9220325.199219
 2016 03 02 9620435·939453
 2016 03 03 3620538.839844
 2016 03 04 6420609.470703
 2016 03 07 2520659.089844
 2016 03 08 3420379.580078
 2016 03 09 8020479.580078
 2016 03 10 4620452·400391
 2016 03 11 6920802·970703
 2016 03 14 1020772.480469
 2016 03 15 5720694·419922
 2016 03 16 5420836.220703
 2016 03 17 5020998·029297
 2016 03 18 7921096·800781
 2016 03 21 5421109.919922
 2016 03 22 521100·109375
 2016 03 23 1820914.939453
 2016 03 24 2320914·769531
 2016 03 28 8720927·320313
 2016 03 29 4421152·070313
 2016 03 30 4921238·050781
 2016 03 31 4921224·320313
 2016 04 01 910·000000
 2016 04 04 4121238.929688
 2016 04 05 4221036·730469
 2016 04 06 9021264.279297
 2016 04 07 3021014·609375
 2016 04 08 8821071.240234
 2016 04 11 2421021·240234
 2016 04 12 021228.869141
 2016 04 13 9121469·589844
 2016 04 14 721464.419922
 2016 04 15 4421463·539063
 2016 04 18 6321587.050781
 2016 04 19 8921681.640625
 2016 04 20 4021698.669922
 2016 04 21 7821587·630859
 2016 04 22 8421622·039063
 2016 04 25 6021572.080078
 2016 04 26 5721632.990234
 2016 04 27 2721686.160156
 2016 04 28 9521485·710938
 2016 04 29 6721377·589844
 2016 05 02 5221539.890625
 2016 05 03 150·000000
 2016 05 04 5321197·269531
 2016 05 05 9921179·650391
 2016 05 06 4421258.080078
 2016 05 09 9321276.419922
 2016 05 10 4021530·119141
 2016 05 11 6821324.539063
 2016 05 12 7721309·250000
 2016 05 13 3721117.210938
 2016 05 16 6221341.470703
 2016 05 17 1221132.339844
 2016 05 18 2121130.320313
 2016 05 19 4721003.820313
 2016 05 20 5121218·339844
 2016 05 23 9421225.199219
 2016 05 24 6921460·570313
 2016 05 25 4921613·630859
 2016 05 26 6321602·679688
 2016 05 27 221701.470703
 2016 05 31 410·000000
 2016 06 01 9221708.019531
 2016 06 02 8121808.880859
 2016 06 03 4921742.320313
 2016 06 06 8121865·880859
 2016 06 07 5221900.740234
 2016 06 08 1021985.119141
 2016 06 09 7321920·769531
 2016 06 10 5721688.789063
 2016 06 13 3021507.179688
 2016 06 14 8221457.779297
 2016 06 15 3621445.939453
 2016 06 16 6521490·810547
 2016 06 17 5021431.140625
 2016 06 20 5521522·419922
 2016 06 21 2721616·300781
 2016 06 22 2321574.949219
 2016 06 23 6421884.310547
 2016 06 24 921102·320313
 2016 06 27 5720671·369141
 2016 06 28 7521045.109375
 2016 06 29 470·000000
 2016 06 30 5221711·380859
 2016 07 01 6721739.070313
 2016 07 05 9121572·570313
 2016 07 06 9821723·580078
 2016 07 07 1421698.890625
 2016 07 08 1722040·710938
 2016 07 11 6422136.820313
 2016 07 12 4422309·289063
 2016 07 13 5322295·070313
 2016 07 14 9722385.830078
 2016 07 15 1522388·880859
 2016 07 18 3522441.189453
 2016 07 19 5122402·400391
 2016 07 20 1822516·080078
 2016 07 21 8622424·880859
 2016 07 22 470·000000
 2016 07 25 1322476.470703
 2016 07 26 1922498·109375
 2016 07 27 4722464.390625
 2016 07 28 7822497.419922
 2016 07 29 7222547.919922
 2016 08 01 6322501.740234
 2016 08 02 9222339.779297
 2016 08 03 5622430·369141
 2016 08 04 8422439·660156
 2016 08 05 3722634·550781
 2016 08 08 4122627·910156
 2016 08 09 3122639.259766
 2016 08 10 3022566·710938
 2016 08 11 5522670.500000
 2016 08 12 3722659·359375
 2016 08 15 7722748·740234
 2016 08 16 1822611.189453
 2016 08 17 5522626·400391
 2016 08 18 5022699.800781
 2016 08 19 9522665.279297
 2016 08 22 8022668.210938
 2016 08 23 980.000000
 2016 08 24 7422592.210938
 2016 08 25 110·000000
 2016 08 26 7122538.140625
 2016 08 29 7422657.019531
 2016 08 30 2722619.679688
 2016 08 31 7522561.220703
 2016 09 01 7322563.470703
 2016 09 02 9522686·699219
 2016 09 06 5522723.980469
 2016 09 07 6222778·250000
 2016 09 08 9322671·519531
 2016 09 09 9922157.519531
 2016 09 12 2622463.500000
 2016 09 13 7322114.099609
 2016 09 14 6322101·490234
 2016 09 15 4822321.130859
 2016 09 16 3422240.519531
 2016 09 19 3322212.640625
 2016 09 20 3922253·380859
 2016 09 21 3122505.250000
 2016 09 22 9922679·750000
 2016 09 23 9322557.109375
 2016 09 26 322367.519531
 2016 09 27 6122492.019531
 2016 09 28 6422615.439453
 2016 09 29 2722385.929688
 2016 09 30 6222576.669922
 2016 10 03 7622503·480469
 2016 10 04 9922392.410156
 2016 10 05 3722494.169922
 2016 10 06 4722505·509766
 2016 10 07 3822397.429688
 2016 10 10 9822520·609375
 2016 10 11 4822237.710938
 2016 10 12 1522257.480469
 2016 10 13 3522167·789063
 2016 10 14 8022168.820313
 2016 10 17 1022099.890625
 2016 10 18 4722242·949219
 2016 10 19 8022304·199219
 2016 10 20 8922263.419922
 2016 10 21 9822264.259766
 2016 10 24 5022391·019531
 2016 10 25 1122281·289063
 2016 10 26 9422216.500000
 2016 10 27 1322122.689453
 2016 10 28 5622059.650391
 2016 10 31 9122072.490234
 2016 11 01 9021913.480469
 2016 11 02 8021719·109375
 2016 11 03 2221615·029297
 2016 11 04 921594.279297
 2016 11 07 9622060.089844
 2016 11 08 5022133.570313
 2016 11 09 2822445·119141
 2016 11 10 7522498·099609
 2016 11 11 5522533.480469
 2016 11 14 9922596·519531
 2016 11 15 8322759·250000
 2016 11 16 3022723·359375
 2016 11 17 3722840·269531
 2016 11 18 2522805.929688
 2016 11 21 1622989.660156
 2016 11 22 3523047·480469
 2016 11 23 3623079.500000
 2016 11 25 5623168·220703
 2016 11 28 8623029·279297
 2016 11 29 7823046.990234
 2016 11 30 7222991·070313
 2016 12 01 4022914·550781
 2016 12 02 7322928·720703
 2016 12 05 7323095·480469
 2016 12 06 8723195·679688
 2016 12 07 5523486·300781
 2016 12 08 8423553.710938
 2016 12 09 5723678·759766
 2016 12 12 5223619.339844
 2016 12 13 9923745·189453
 2016 12 14 5123544.169922
 2016 12 15 9323636·410156
 2016 12 16 6123600·089844
 2016 12 19 9923600.330078
 2016 12 20 3123756.339844
 2016 12 21 6923700.750000
 2016 12 22 3223628.300781
 2016 12 23 423671·859375
 2016 12 27 523733·300781
 2016 12 28 9823525·650391
 2016 12 29 1123524·430000
 2016 12 30 9123425.860000
 2017 01 03  8023614.730000
 2017 01 04  1723800·920000
 2017 01 05  6523748·620000
 2017 01 06  5923816·560000
 2017 01 09  8723723.340000
 2017 01 10  9123743.500000
 2017 01 11  8923808.280000
 2017 01 12  3423738.880000
 2017 01 13  8423807.980000
 2017 01 17  523711.340000
 2017 01 18  323753·650000
 2017 01 19  6723663·720000
 2017 01 20  5123743·680000
 2017 01 23  7523693·000000
 2017 01 24  5023879.290000
 2017 01 25  3224070·280000
 2017 01 26  9524052·550000
 2017 01 27  3624009.090000
 2017 01 30  023858.820000
 2017 01 31  3023847.210000
 2017 02 01  4923849·430000
 2017 02 02  5323851.080000
 2017 02 03  4624052·790000
 2017 02 06  8723989.490000
 2017 02 07  6823972.470000
 2017 02 08  1323994·040000
 2017 02 09  824156·210000
 2017 02 10  5324248.910000
 2017 02 13  3424362.330000
 2017 02 14  2924458.930000
 2017 02 15  3124565·530000
 2017 02 16  324535·430000
 2017 02 17  5424571·560000
 2017 02 21  3824720.290000
 2017 02 22  8224681.310000
 2017 02 23  3824659·170000
 2017 02 24  6024689.930000
 2017 02 27  524734·830000
 2017 02 28  5724609.800000
 2017 03 01  8324960·780000
 2017 03 02  924790.130000
 2017 03 03  1624819.010000
 2017 03 06  7424727.570000
 2017 03 07  8924638·000000
 2017 03 08  8124563·520000
 2017 03 09  8424559·470000
 2017 03 10  7724642.280000
 2017 03 13  3024650·200000
 2017 03 14  8324564.780000
 2017 03 15  4824790.880000
 2017 03 16  3724778.390000
 2017 03 17  824761·640000
 2017 03 20  4824583·880000
 2017 03 21  7124429·980000
 2017 03 22  4624382·450000
 2017 03 23  4724383.090000
 2017 03 24  3124377·290000
 2017 03 27  4024353.200000
 2017 03 28  2424531.030000
 2017 03 29  9824567.990000
 2017 03 30  1524657.190000
 2017 03 31  6724624.720000
 2017 04 03  1524562.490000
 2017 04 04  3724577·890000
 2017 04 05  624476.060000
 2017 04 06  9224549·490000
 2017 04 07  8924535.230000
 2017 04 10  6324560.590000
 2017 04 11  3524559·690000
 2017 04 12  7724425.490000
 2017 04 13  3924262·590000
 2017 04 17  324472.400000
 2017 04 18  6024421·720000
 2017 04 19  924397·240000
 2017 04 20  8424590·290000
 2017 04 21  724519.950000
 2017 04 24  6224782.330000
 2017 04 25  224943·400000
 2017 04 26  6924949·210000
 2017 04 27  4924955·800000
 2017 04 28  4824878·480000
 2017 05 01  9424929.760000
 2017 05 02  6324953.970000
 2017 05 03  3124864·260000
 2017 05 04  4924853·780000
 2017 05 05  4724975.860000
 2017 05 08  6024954.790000
 2017 05 09  7724932.900000
 2017 05 10  2124977.560000
 2017 05 11  5024905.720000
 2017 05 12  7924855·890000
 2017 05 15  3924981·520000
 2017 05 16  4824965·490000
 2017 05 17  1424498.220000
 2017 05 18  6424589.190000
 2017 05 19  9124762.350000
 2017 05 22  3424919.200000
 2017 05 23  7924948·110000
 2017 05 24  8525009.920000
 2017 05 25  3425105.220000
 2017 05 26  1325107·110000
 2017 05 30  725053·410000
 2017 05 31  3525041.340000
 2017 06 01  9425276.200000
 2017 06 02  3925345·270000
 2017 06 05  8625322·050000
 2017 06 06  3425250.430000
 2017 06 07  2025273.160000
 2017 06 08  9625312·700000
 2017 06 09  2825295.450000
 2017 06 12  2525270.990000
 2017 06 13  8825401·150000
 2017 06 14  9025354·740000
 2017 06 15  7325281·520000
 2017 06 16  7925266·610000
 2017 06 19  9925436·500000
 2017 06 20  5225294·880000
 2017 06 21  8225271·320000
 2017 06 22  8825280·480000
 2017 06 23  7825349.120000
 2017 06 26  3925367·620000
 2017 06 27  4325165.850000
 2017 06 28  7325398.390000
 2017 06 29  7525193·900000
 2017 06 30  3325230·410000
 2017 07 03  7025285·080000
 2017 07 05  7725305.330000
 2017 07 06  6625059.750000
 2017 07 07  4025219·160000
 2017 07 10  025227·310000
 2017 07 11  7025229·450000
 2017 07 12  5125411·010000
 2017 07 13  9225456.980000
 2017 07 14  9625569.930000
 2017 07 17  4625577.500000
 2017 07 18  5525587.720000
 2017 07 19  4525728.680000
 2017 07 20  4625728·630000
 2017 07 21  2325711.940000
 2017 07 24  2925766.200000
 2017 07 25  8225806.190000
 2017 07 26  6325705.860000
 2017 07 27  4625748.800000
 2017 07 28  4925711·990000
 2017 07 31  925685.190000
 2017 08 01  8525755·580000
 2017 08 02  8425731·930000
 2017 08 03  1425652·830000
 2017 08 04  5725710·110000
 2017 08 07  7425745.390000
 2017 08 08  3125670·040000
 2017 08 09  5025634.290000
 2017 08 10  8325251·870000
 2017 08 11  1925291·140000
 2017 08 14  725547·520000
 2017 08 15  725510·710000
 2017 08 16  6925546.700000
 2017 08 17  3325154·270000
 2017 08 18  5525107.810000
 2017 08 21  6225137.400000
 2017 08 22  2225386.440000
 2017 08 23  5325319.630000
 2017 08 24  4525283·880000
 2017 08 25  1325334·830000
 2017 08 28  7225346·060000
 2017 08 29  4225352·050000
 2017 08 30  7125496·810000
 2017 08 31  8725657.960000
 2017 09 01  7825717.290000
 2017 09 05  8925524·660000
 2017 09 06  5125595.700000
 2017 09 07  3425576·250000
 2017 09 08  2025536.410000
 2017 09 11  525810.110000
 2017 09 12  3125910.160000
 2017 09 13  3025920·800000
 2017 09 14  425896·910000
 2017 09 15  3025939·460000
 2017 09 18  7925962·280000
 2017 09 19  7426023.230000
 2017 09 20  6426050·030000
 2017 09 21  2525982.110000
 2017 09 22  8926001·280000
 2017 09 25  9225956·870000
 2017 09 26  5425967.050000
 2017 09 27  7926114.740000
 2017 09 28  8026143.870000
 2017 09 29  3526233.340000
 2017 10 02  5826356.260000
 2017 10 03  526425·210000
 2017 10 04  9826429·840000
 2017 10 05  7826587.290000
 2017 10 06  8126548·890000
 2017 10 09  4026496·820000
 2017 10 10  1026561·340000
 2017 10 11  2126602·120000
 2017 10 12  5526559·350000
 2017 10 13  4726577.930000
 2017 10 16  1026610.210000
 2017 10 17  9026611.220000
 2017 10 18  3826635·380000
 2017 10 19  1526639·890000
 2017 10 20  1926769·730000
 2017 10 23  3526667·190000
 2017 10 24  926691.820000
 2017 10 25  5626553·880000
 2017 10 26  8026598·630000
 2017 10 27  3126817·340000
 2017 10 30  7726702.970000
 2017 10 31  826760·190000
 2017 11 01  6326797.260000
 2017 11 02  8026776·520000
 2017 11 03  7326875.000000
 2017 11 06  3426900.450000
 2017 11 07  6126855.160000
 2017 11 08  526892·530000
 2017 11 09  5226781.030000
 2017 11 10  2226774.360000
 2017 11 13  9326789·880000
 2017 11 14  5826719.190000
 2017 11 15  9826582·460000
 2017 11 16  8426850·880000
 2017 11 17  426790·380000
 2017 11 20  1526862.420000
 2017 11 21  1727019.990000
 2017 11 22  6027008.300000
 2017 11 24  6327058·830000
 2017 11 27  7527032.690000
 2017 11 28  4027296.220000
 2017 11 29  1027290.130000
 2017 11 30  6527493.380000
 2017 12 01  6327448.010000
 2017 12 04  2427407·100000
 2017 12 05  2427292.550000
 2017 12 06  2727267.420000
 2017 12 07  3127381.290000
 2017 12 08  5127516.670000
 2017 12 11  1527594·290000
 2017 12 12  9427619·840000
 2017 12 13  5427626·810000
 2017 12 14  2727671·820000
 2017 12 15  2027734·320000
 2017 12 18  3627871.810000
 2017 12 19  3127821.940000
 2017 12 20  8327808·430000
 2017 12 21  127876.700000
 2017 12 22  4727864·840000
 2017 12 26  8927850.170000
 2017 12 27  7827864.590000
 2017 12 28  4827920·950000
 2017 12 29  4527794.170000
 2018 01 02 7827991.180000
 2018 01 03 9128181·100000
 2018 01 04 7228273·220000
 2018 01 05 7628440.550000
 2018 01 08 7228503·520000
 2018 01 09 3028543.950000
 2018 01 10 1328507.080000
 2018 01 11 728749·100000
 2018 01 12 7428917·670000
 2018 01 16 2728782·320000
 2018 01 17 3229047·160000
 2018 01 18 3328984.770000
 2018 01 19 729152.190000
 2018 01 22 3829392·670000
 2018 01 23 1729472·980000
 2018 01 24 7429434·660000
 2018 01 25 2329450·830000
 2018 01 26 4429760·590000


 2018 01 29 8229551·090000
 2018 01 30 7329254.840000
 2018 01 31 9729237·480000
 2018 02 01 5329228·470000
 2018 02 02 6428616·360000
 2018 02 05 9927490·810000
 2018 02 06 2827930.840000
 2018 02 07 9627824.860000
 2018 02 08 2726822·110000
 2018 02 09 4827159·390000
 2018 02 12 4327526·610000
 2018 02 13 3027607.760000
 2018 02 14 5728004.590000
 2018 02 15 3728331.170000
 2018 02 16 9228337·620000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.