Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  18242.379883
 2009 04 02  988500.540039
 2009 04 03  958599.280273
 2009 04 06  598518.150391
 2009 04 07  778299·629883
 2009 04 08  428409·360352
 2009 04 09  478744.599609
 2009 04 13  158769·419922
 2009 04 14  518585·400391
 2009 04 15  168691.629883
 2009 04 16  308840·589844
 2009 04 17  18890·259766
 2009 04 20  728496·580078
 2009 04 21  18695.330078
 2009 04 22  598640·389648
 2009 04 23  628699.559570
 2009 04 24  188863·049805
 2009 04 27  48768·219727
 2009 04 28  718753.240234
 2009 04 29  668966.599609
 2009 04 30  868962.610352
 2009 05 01  578998·400391
 2009 05 04  289313·019531
 2009 05 05  79279.429688
 2009 05 06  49413.129883
 2009 05 07  169269.500000
 2009 05 08  199509.360352
 2009 05 11  49309·330078
 2009 05 12  229279.610352
 2009 05 13  638999.240234
 2009 05 14  579103.179688
 2009 05 15  29004.110352
 2009 05 18  149294·559570
 2009 05 19  49282.469727
 2009 05 20  799241.120117
 2009 05 21  709085·049805
 2009 05 22  829068·379883
 2009 05 26  729323·190430
 2009 05 27  499154.410156
 2009 05 28  29279.049805
 2009 05 29  509408.290039
 2009 06 01  229666.240234
 2009 06 02  549693·179688
 2009 06 03  169558·610352
 2009 06 04  709675.129883
 2009 06 05  379655.150391
 2009 06 08  79632·610352
 2009 06 09  589677·370117
 2009 06 10  169640·580078
 2009 06 11  239700·309570
 2009 06 12  469701·280273
 2009 06 15  979467·259766
 2009 06 16  899339.160156
 2009 06 17  129324.540039
 2009 06 18  349394·349609
 2009 06 19  259428·620117
 2009 06 22  149128.540039
 2009 06 23  619139.190430
 2009 06 24  599213·099609
 2009 06 25  649412.120117
 2009 06 26  429420·049805
 2009 06 29  509493·629883
 2009 06 30  349428·120117
 2009 07 01  569481.379883
 2009 07 02  489206.190430
 2009 07 06  879207·080078
 2009 07 07  969024.190430
 2009 07 08  719005·370117
 2009 07 09  329035·099609
 2009 07 10  39010.459961
 2009 07 13  99226·240234
 2009 07 14  39284.089844
 2009 07 15  219561·049805
 2009 07 16  569656·070313
 2009 07 17  609643.610352
 2009 07 20  719767.540039
 2009 07 21  639791·580078
 2009 07 22  269802.290039
 2009 07 23  6210033.059570
 2009 07 24  1910075.259766
 2009 07 27  3510102·410156
 2009 07 28  2010083.139648
 2009 07 29  5410025.629883
 2009 07 30  1710156·469727
 2009 07 31  3710158.389648
 2009 08 03  7010332.259766
 2009 08 04  9810367.000000
 2009 08 05  5910343.320313
 2009 08 06  9510268·309570
 2009 08 07  3310429.049805
 2009 08 10  8210386·469727
 2009 08 11  6310261·059570
 2009 08 12  5810377.259766
 2009 08 13  8910454·500000
 2009 08 14  1810348·309570
 2009 08 17  7410091.480469
 2009 08 18  310200.570313
 2009 08 19  4710273·440430
 2009 08 20  4610380.320313
 2009 08 21  6110575·459961
 2009 08 24  2910563·120117
 2009 08 25  3710594.610352
 2009 08 26  2710592·160156
 2009 08 27  1810623.139648
 2009 08 28  6210603.019531
 2009 08 31  1610512.309570
 2009 09 01  4910275.209961
 2009 09 02  6510245·580078
 2009 09 03  5210338·269531
 2009 09 04  6610477.450195
 2009 09 08  2610579.110352
 2009 09 09  4410673·629883
 2009 09 10  7510790·469727
 2009 09 11  9310781.530273
 2009 09 14  9610853·419922
 2009 09 15  2710899·549805
 2009 09 16  3111073·599609
 2009 09 17  3011040.080078
 2009 09 18  2011062.610352
 2009 09 21  611033.280273
 2009 09 22  4611113·610352
 2009 09 23  3210996·320313
 2009 09 24  8810871.580078
 2009 09 25  110804.379883
 2009 09 28  7011003·120117
 2009 09 29  8110987·000000
 2009 09 30  1210945.110352
 2009 10 01  5610653·030273
 2009 10 02  7810599·480469
 2009 10 05  8410765.480469
 2009 10 06  2910916.059570
 2009 10 07  4010948·440430
 2009 10 08  7111038·049805
 2009 10 09  7311108.089844
 2009 10 12  311145.250000
 2009 10 13  4811121.580078
 2009 10 14  7311312·009766
 2009 10 15  411355·309570
 2009 10 16  2211256.440430
 2009 10 19  9811368.000000
 2009 10 20  3711282.059570
 2009 10 21  5911184·400391
 2009 10 22  9911297.519531
 2009 10 23  3411160.559570
 2009 10 26  3611021.530273
 2009 10 27  4410969.580078
 2009 10 28  7110720·030273
 2009 10 29  2610965.360352
 2009 10 30  7110655.469727
 2009 11 02  9110715·559570
 2009 11 03  110765·490234
 2009 11 04  6810769.120117
 2009 11 05  6810984·259766
 2009 11 06  5811010·559570
 2009 11 09  7711247·440430
 2009 11 10  7911245·150391
 2009 11 11  7711299.419922
 2009 11 12  2411179·290039
 2009 11 13  1311241·589844
 2009 11 16  311427.099609
 2009 11 17  7411429·120117
 2009 11 18  9811428·099609
 2009 11 19  4511254·589844
 2009 11 20  1011228·559570
 2009 11 23  5811362.209961
 2009 11 24  1011313·190430
 2009 11 25  3811366·450195
 2009 11 27  9211166·339844
 2009 11 30  5611207·219727
 2009 12 01  1811348.549805
 2009 12 02  7811371·290039
 2009 12 03  7111273·190430
 2009 12 04  1711355·580078
 2009 12 07  311334.509766
 2009 12 08  7911224.530273
 2009 12 09  8811260·040039
 2009 12 10  1711314.589844
 2009 12 11  7111365.240234
 2009 12 14  7911461·269531
 2009 12 15  1511405.530273
 2009 12 16  5711432.129883
 2009 12 17  5511300·610352
 2009 12 18  4011373.540039
 2009 12 21  4511492·629883
 2009 12 22  6111561·240234
 2009 12 23  1011607.169922
 2009 12 24  5011668.559570
 2009 12 28  9711678·299805
 2009 12 29  8011664·120117
 2009 12 30  1911664.540039
 2009 12 31  2211548·410156
 2010 01 04 1511743·540039
 2010 01 05 9111780.330078
 2010 01 06 8911803.620117
 2010 01 07 9511850·450195
 2010 01 08 6811889·200195
 2010 01 11 9211906·219727
 2010 01 12 5011777·190430
 2010 01 13 3111879.540039
 2010 01 14 5111908·169922
 2010 01 15 911777·110352
 2010 01 19 5911928·519531
 2010 01 20 1711807.330078
 2010 01 21 8311599.209961
 2010 01 22 9311348·379883
 2010 01 25 9911393·150391
 2010 01 26 6811343.400391
 2010 01 27 711399·290039
 2010 01 28 1911264.190430
 2010 01 29 7611151.150391
 2010 02 01 2011310.330078
 2010 02 02 9311448·309570
 2010 02 03 8811386.209961
 2010 02 04 2011025.080078
 2010 02 05 3611057·219727
 2010 02 08 3610966·469727
 2010 02 09 2411107.559570
 2010 02 10 9011084·190430
 2010 02 11 611208.509766
 2010 02 12 5411201·370117
 2010 02 16 7911401·349609
 2010 02 17 6711456·240234
 2010 02 18 4011527.400391
 2010 02 19 9111556·070313
 2010 02 22 2811549·089844
 2010 02 23 5711407·599609
 2010 02 24 7811511·570313
 2010 02 25 1611496·580078
 2010 02 26 7111512·259766
 2010 03 01 9111649·000000
 2010 03 02 8211687.389648
 2010 03 03 2411694·450195
 2010 03 04 3311735·599609
 2010 03 05 2811906·360352
 2010 03 08 4011912.370117
 2010 03 09 3411936·219727
 2010 03 10 6511998.290039
 2010 03 11 4712046·269531
 2010 03 12 6512047.559570
 2010 03 15 9012042.570313
 2010 03 16 4212139·139648
 2010 03 17 5712210·290039
 2010 03 18 9412195·059570
 2010 03 19 6112116·419922
 2010 03 22 6512196.139648
 2010 03 23 8812287·280273
 2010 03 24 9212217·290039
 2010 03 25 4112185·160156
 2010 03 26 5912191.049805
 2010 03 29 9712262.240234
 2010 03 30 4512265·459961
 2010 03 31 5012222·190430
 2010 04 01 7412314·099609
 2010 04 05 6612435.240234
 2010 04 06 6612464.379883
 2010 04 07 3112394·580078
 2010 04 08 8612431.280273
 2010 04 09 112515·419922
 2010 04 12 9412541.559570
 2010 04 13 5412554·150391
 2010 04 14 9512708.049805
 2010 04 15 3512715.519531
 2010 04 16 9112517.379883
 2010 04 19 1212551.450195
 2010 04 20 2712667·629883
 2010 04 21 2312666·530273
 2010 04 22 4512717.080078
 2010 04 23 2512813·509766
 2010 04 26 3212763·259766
 2010 04 27 4712461·169922
 2010 04 28 7012526.540039
 2010 04 29 3812700·240234
 2010 04 30 8512477.209961
 2010 05 03 1512650·009766
 2010 05 04 212333.280273
 2010 05 05 1812230.080078
 2010 05 06 8711824.009766
 2010 05 07 5711620·440430
 2010 05 10 512148·429688
 2010 05 11 6112125·150391
 2010 05 12 6312318·259766
 2010 05 13 3112180·179688
 2010 05 14 6711941.009766
 2010 05 17 8611950.019531
 2010 05 18 6411775·379883
 2010 05 19 1711698.280273
 2010 05 20 011225·450195
 2010 05 21 3611396·259766
 2010 05 24 6511257·089844
 2010 05 25 2311255·450195
 2010 05 26 4311219.450195
 2010 05 27 8111606·169922
 2010 05 28 6611466.190430
 2010 06 01 8011245.509766
 2010 06 02 5811540.349609
 2010 06 03 1411603·120117
 2010 06 04 9211185·620117
 2010 06 07 4511014.379883
 2010 06 08 3411113·150391
 2010 06 09 5611066.509766
 2010 06 10 9511397·500000
 2010 06 11 011465·589844
 2010 06 14 8311461.309570
 2010 06 15 5011733.059570
 2010 06 16 4911717.030273
 2010 06 17 5011725·299805
 2010 06 18 4311737·320313
 2010 06 21 6511682·469727
 2010 06 22 5611486·349609
 2010 06 23 2911455·259766
 2010 06 24 7611264·080078
 2010 06 25 9611324.259766
 2010 06 28 3911296.019531
 2010 06 29 9110929·370117
 2010 06 30 7210823.200195
 2010 07 01 6110783.000000
 2010 07 02 5010721·559570
 2010 07 06 2010751·459961
 2010 07 07 4211095·190430
 2010 07 08 511203·290039
 2010 07 09 6411296.240234
 2010 07 12 2211284·080078
 2010 07 13 2511483·610352
 2010 07 14 9711477·469727
 2010 07 15 8211479.070313
 2010 07 16 2811140.450195
 2010 07 19 8411205.429688
 2010 07 20 3111347·259766
 2010 07 21 2811197.129883
 2010 07 22 9411466·120117
 2010 07 23 611583·530273
 2010 07 26 2611727.219727
 2010 07 27 5411697.389648
 2010 07 28 411602·540039
 2010 07 29 411558.349609
 2010 07 30 2611568.370117
 2010 08 02 3411809.209961
 2010 08 03 6211743·160156
 2010 08 04 1711827·330078
 2010 08 05 111797·599609
 2010 08 06 7011754·440430
 2010 08 09 211827·019531
 2010 08 10 611730·580078
 2010 08 11 4511384.190430
 2010 08 12 8511326·040039
 2010 08 13 7911275·339844
 2010 08 16 6111288.129883
 2010 08 17 7611435·349609
 2010 08 18 3211456·150391
 2010 08 19 7511255.559570
 2010 08 20 9311224·030273
 2010 08 23 3911167.240234
 2010 08 24 8411006·059570
 2010 08 25 9711056·370117
 2010 08 26 4110973.000000
 2010 08 27 311170.019531
 2010 08 30 4410996·349609
 2010 08 31 7711001.080078
 2010 09 01 6811332.099609
 2010 09 02 6211443.459961
 2010 09 03 3511596.320313
 2010 09 07 7011453·599609
 2010 09 08 6111525·250000
 2010 09 09 3511572·389648
 2010 09 10 811625·049805
 2010 09 13 6011771.379883
 2010 09 14 3411762.509766
 2010 09 15 6711804.290039
 2010 09 16 4011792·379883
 2010 09 17 5111811·250000
 2010 09 20 2412002.419922
 2010 09 21 2711962.280273
 2010 09 22 2911897·540039
 2010 09 23 7711800·139648
 2010 09 24 9412062·509766
 2010 09 27 812004·429688
 2010 09 28 212069.089844
 2010 09 29 9412051·519531
 2010 09 30 3212020·580078
 2010 10 01 3012072·370117
 2010 10 04 911970.519531
 2010 10 05 8212223.019531
 2010 10 06 5212200.089844
 2010 10 07 3712183.030273
 2010 10 08 2512271·099609
 2010 10 11 5012275·349609
 2010 10 12 9012323.299805
 2010 10 13 9812422.240234
 2010 10 14 5112376.049805
 2010 10 15 2812399·629883
 2010 10 18 1012486.610352
 2010 10 19 712279·410156
 2010 10 20 1212412·129883
 2010 10 21 7312423·599609
 2010 10 22 012465·280273
 2010 10 25 8412502·259766
 2010 10 26 5912505·620117
 2010 10 27 6812473·330078
 2010 10 28 7212478·610352
 2010 10 29 7312489·059570
 2010 11 01 6612492.540039
 2010 11 02 1812606.349609
 2010 11 03 6412649·240234
 2010 11 04 4212893·450195
 2010 11 05 3512947.450195
 2010 11 08 5412928·169922
 2010 11 09 4012818·099609
 2010 11 10 8612886·209961
 2010 11 11 9012839.509766
 2010 11 12 3512674·419922
 2010 11 15 8712662.080078
 2010 11 16 2312450.379883
 2010 11 17 8212463.169922
 2010 11 18 4112655·349609
 2010 11 19 1912697.509766
 2010 11 22 9912695.059570
 2010 11 23 8712521·429688
 2010 11 24 7912721·269531
 2010 11 26 7212635·629883
 2010 11 29 8312615·530273
 2010 11 30 412541·030273
 2010 12 01 8112801.410156
 2010 12 02 1012956·169922
 2010 12 03 6713002·070313
 2010 12 06 6012998·259766
 2010 12 07 313009.030273
 2010 12 08 2113039·150391
 2010 12 09 7313088.440430
 2010 12 10 513175.599609
 2010 12 13 2813165·580078
 2010 12 14 1813169·540039
 2010 12 15 4213098.320313
 2010 12 16 1313183.519531
 2010 12 17 6113203.019531
 2010 12 20 3813239·469727
 2010 12 21 4613331.549805
 2010 12 22 8613371.610352
 2010 12 23 3413348.469727
 2010 12 27 4513363.429688
 2010 12 28 7813365·169922
 2010 12 29 4813387.230469
 2010 12 30 413373·549805
 2010 12 31 2613360.080078
 2011 01 03  5613519.150391
 2011 01 04  5113474·370117
 2011 01 05  5213554.179688
 2011 01 06  9413526.089844
 2011 01 07  2613501·110352
 2011 01 10  6913496.169922
 2011 01 11  8613549·570313
 2011 01 12  8713665·509766
 2011 01 13  5713644·280273
 2011 01 14  313741·250000
 2011 01 18  3613766·480469
 2011 01 19  6913592.290039
 2011 01 20  4213550·269531
 2011 01 21  7913563.610352
 2011 01 24  6013650·099609
 2011 01 25  2613652.559570
 2011 01 26  013737.190430
 2011 01 27  4613772.530273
 2011 01 28  4013516·379883
 2011 01 31  7213617·339844
 2011 02 01  7713848·099609
 2011 02 02  8113812·250000
 2011 02 03  8013846·629883
 2011 02 04  4513882·450195
 2011 02 07  4013979.110352
 2011 02 08  8214039.240234
 2011 02 09  1513995.530273
 2011 02 10  714015.379883
 2011 02 11  8414105·500000
 2011 02 14  7714148.219727
 2011 02 15  9914095·120117
 2011 02 16  4714188·570313
 2011 02 17  2914238·099609
 2011 02 18  1514257·219727
 2011 02 22  1513946.469727
 2011 02 23  7713838.070313
 2011 02 24  1813836.599609
 2011 02 25  7214008.169922
 2011 02 28  6914072·099609
 2011 03 01  3613845·190430
 2011 03 02  2013877.360352
 2011 03 03  4814118·389648
 2011 03 04  9414020·629883
 2011 03 07  8513886·049805
 2011 03 08  3114014.549805
 2011 03 09  6813987.240234
 2011 03 10  4413715.469727
 2011 03 11  1413807·400391
 2011 03 14  6813724.440430
 2011 03 15  8413580.370117
 2011 03 16  313344·559570
 2011 03 17  3413497.610352
 2011 03 18  7513560·530273
 2011 03 21  6913779·219727
 2011 03 22  7713728·309570
 2011 03 23  8513764.540039
 2011 03 24  2313894·480469
 2011 03 25  2513949·240234
 2011 03 28  9813904·349609
 2011 03 29  2814003.120117
 2011 03 30  514114·040039
 2011 03 31  7714101.190430
 2011 04 01  2114174.330078
 2011 04 04  5214183.459961
 2011 04 05  4114193.049805
 2011 04 06  7614216·309570
 2011 04 07  3014185·610352
 2011 04 08  6914117.450195
 2011 04 11  7414063.610352
 2011 04 12  9613945.259766
 2011 04 13  3013958.580078
 2011 04 14  1713962·110352
 2011 04 15  7414025·240234
 2011 04 18  3813862·360352
 2011 04 19  5313932·059570
 2011 04 20  6014134·299805
 2011 04 21  3414215·230469
 2011 04 25  2814195·589844
 2011 04 26  5514321·240234
 2011 04 27  8514410·160156
 2011 04 28  7414458.030273
 2011 04 29  1714495·280273
 2011 05 02  1914450·059570
 2011 05 03  514374.240234
 2011 05 04  3914264.110352
 2011 05 05  7814148.049805
 2011 05 06  5114206·599609
 2011 05 09  5814284·209961
 2011 05 10  9614408.349609
 2011 05 11  1314244.209961
 2011 05 12  8314312.049805
 2011 05 13  714186.599609
 2011 05 16  4114079·469727
 2011 05 17  4814060.429688
 2011 05 18  7114205·080078
 2011 05 19  3914236·599609
 2011 05 20  9214135·059570
 2011 05 23  3113953·330078
 2011 05 24  9713936.440430
 2011 05 25  6813998.580078
 2011 05 26  9414073.570313
 2011 05 27  4014140.269531
 2011 05 31  6714287·309570
 2011 06 01  3214097.559570
 2011 06 02  1613937·629883
 2011 06 03  7413792·589844
 2011 06 06  1413626.250000
 2011 06 07  9313624.419922
 2011 06 08  5213548·450195
 2011 06 09  5913647·280273
 2011 06 10  9313457.400391
 2011 06 13  3913453·070313
 2011 06 14  2013635·169922
 2011 06 15  4513403·169922
 2011 06 16  8713416.419922
 2011 06 17  8413448·240234
 2011 06 20  6613526.599609
 2011 06 21  813731·580078
 2011 06 22  213649.150391
 2011 06 23  6413625·450195
 2011 06 24  5813480·360352
 2011 06 27  4713597·450195
 2011 06 28  7013779.049805
 2011 06 29  4413890·419922
 2011 06 30  9114023.049805
 2011 07 01  8914226·309570
 2011 07 05  4714218·209961
 2011 07 06  1014242·259766
 2011 07 07  8314399·179688
 2011 07 08  8314306·349609
 2011 07 11  1514033.549805
 2011 07 12  7613972.629883
 2011 07 13  7914028.219727
 2011 07 14  513912.610352
 2011 07 15  8114000·469727
 2011 07 18  8013868.219727
 2011 07 19  4814105.559570
 2011 07 20  5614091.410156
 2011 07 21  7714269.509766
 2011 07 22  8414290.580078
 2011 07 25  8414194·150391
 2011 07 26  6114128·219727
 2011 07 27  5813820.019531
 2011 07 28  7713778·230469
 2011 07 29  613701.469727
 2011 08 01  7013647·209961
 2011 08 02  713283·150391
 2011 08 03  7113352·169922
 2011 08 04  5812677.629883
 2011 08 05  5812622·509766
 2011 08 08  3011730.559570
 2011 08 09  412336·620117
 2011 08 10  1011817·139648
 2011 08 11  2712371.610352
 2011 08 12  5912431·360352
 2011 08 15  3912715·129883
 2011 08 16  5612576·190430
 2011 08 17  112573·440430
 2011 08 18  5011988·429688
 2011 08 19  6511802.080078
 2011 08 22  1411794·339844
 2011 08 23  3012216·280273
 2011 08 24  8612377·259766
 2011 08 25  9312165.379883
 2011 08 26  2912375·519531
 2011 08 29  9112760·629883
 2011 08 30  7312799.530273
 2011 08 31  6112856·200195
 2011 09 01  7012684·330078
 2011 09 02  8412350·280273
 2011 09 06  4212262·370117
 2011 09 07  3412636·269531
 2011 09 08  3112489·580078
 2011 09 09  3312159.280273
 2011 09 12  5012240·459961
 2011 09 13  9812369·150391
 2011 09 14  3112543·559570
 2011 09 15  9012747.209961
 2011 09 16  7812802·080078
 2011 09 19  6612674.150391
 2011 09 20  1512619·580078
 2011 09 21  2912243.620117
 2011 09 22  3511842·059570
 2011 09 23  7711927·009766
 2011 09 26  5112191.570313
 2011 09 27  5212341.000000
 2011 09 28  5012049·330078
 2011 09 29  9312145.049805
 2011 09 30  3411842.080078
 2011 10 03  8311459.230469
 2011 10 04  8111765.280273
 2011 10 05  211977·610352
 2011 10 06  8312213.599609
 2011 10 07  7312085.080078
 2011 10 10  912504.240234
 2011 10 11  1712519.349609
 2011 10 12  4212654·379883
 2011 10 13  9812627·530273
 2011 10 14  4112850.230469
 2011 10 17  7612582.450195
 2011 10 18  8012854.120117
 2011 10 19  5712676.330078
 2011 10 20  812732.459961
 2011 10 21  4112976·299805
 2011 10 24  9213188.200195
 2011 10 25  7612911.009766
 2011 10 26  6813057·440430
 2011 10 27  213520.360352
 2011 10 28  9613518.629883
 2011 10 31  613191.049805
 2011 11 01  212811.080078
 2011 11 02  7013029·250000
 2011 11 03  3613280·080078
 2011 11 04  2113210.519531
 2011 11 07  1613270·099609
 2011 11 08  8313421.549805
 2011 11 09  8212914.099609
 2011 11 10  2313017.129883
 2011 11 11  4313276·139648
 2011 11 14  513151.610352
 2011 11 15  2813222·509766
 2011 11 16  3613006.179688
 2011 11 17  3812791·209961
 2011 11 18  2312785·290039
 2011 11 21  9312546·259766
 2011 11 22  1212488·400391
 2011 11 23  8312200·309570
 2011 11 25  4912158.599609
 2011 11 28  2112533·269531
 2011 11 29  2512551.200195
 2011 11 30  8613101.129883
 2011 12 01  2313071.559570
 2011 12 02  8113080·030273
 2011 12 05  7613221.559570
 2011 12 06  7713227.099609
 2011 12 07  713246.269531
 2011 12 08  6712950.049805
 2011 12 09  9013186·190430
 2011 12 12  1412990·190430
 2011 12 13  8912852.080078
 2011 12 14  012698.250000
 2011 12 15  1712750.410156
 2011 12 16  7812811·259766
 2011 12 19  8112646·349609
 2011 12 20  2113032.190430
 2011 12 21  3413056·490234
 2011 12 22  7513163·330078
 2011 12 23  2213274.030273
 2011 12 27  213280·549805
 2011 12 28  4013100.610352
 2011 12 29  3713242·280273
 2011 12 30  7513189·599609
 2012 01 03 3613386·290039
 2012 01 04 6013377·150391
 2012 01 05 2213429·150391
 2012 01 06 2613398.570313
 2012 01 09 4113431.480469
 2012 01 10 4613561.429688
 2012 01 11 1013578·349609
 2012 01 12 9013616·089844
 2012 01 13 6313546·580078
 2012 01 17 7313593·450195
 2012 01 18 813756.209961
 2012 01 19 413828·480469
 2012 01 20 7113834.089844
 2012 01 23 4013837.259766
 2012 01 24 4813843.080078
 2012 01 25 3113968.049805
 2012 01 26 5713891·280273
 2012 01 27 7413891.099609
 2012 01 30 8613844.440430
 2012 01 31 5913839.070313
 2012 02 01 4313990·009766
 2012 02 02 2414015·160156
 2012 02 03 514231·519531
 2012 02 06 114225.360352
 2012 02 07 7114246·480469
 2012 02 08 6714275.150391
 2012 02 09 1014294·379883
 2012 02 10 9514186.190430
 2012 02 13 1214290·620117
 2012 02 14 214273·559570
 2012 02 15 3414201·379883
 2012 02 16 314377.240234
 2012 02 17 5814400.309570
 2012 02 21 5514388.179688
 2012 02 22 3314331·629883
 2012 02 23 1314413·049805
 2012 02 24 2914434.049805
 2012 02 27 7614450·259766
 2012 02 28 8814481·269531
 2012 02 29 3914400·330078
 2012 03 01 7014493·330078
 2012 03 02 4114426.209961
 2012 03 05 714372.330078
 2012 03 06 1814139·080078
 2012 03 07 5014248.509766
 2012 03 08 5114389.440430
 2012 03 09 2114459.290039
 2012 03 12 1414448·540039
 2012 03 13 6214709·110352
 2012 03 14 2914669·370117
 2012 03 15 8614763.230469
 2012 03 16 1314774·290039
 2012 03 19 2614839.150391
 2012 03 20 2714779·440430
 2012 03 21 8514762.559570
 2012 03 22 2914650·040039
 2012 03 23 8614707.469727
 2012 03 26 2114913.280273
 2012 03 27 2314864·370117
 2012 03 28 014786.280273
 2012 03 29 1114760·330078
 2012 03 30 1014805·349609
 2012 04 02 3314916·570313
 2012 04 03 8914865·009766
 2012 04 04 9514698·219727
 2012 04 05 2114690.080078
 2012 04 09 7114514·240234
 2012 04 10 8414245.500000
 2012 04 11 5714366·589844
 2012 04 12 214574.259766
 2012 04 13 1914398·240234
 2012 04 16 9614386.580078
 2012 04 17 4214603.469727
 2012 04 18 3114542·269531
 2012 04 19 8314467·419922
 2012 04 20 6614488·099609
 2012 04 23 1914350·580078
 2012 04 24 614397·099609
 2012 04 25 9514599.410156
 2012 04 26 5414704.549805
 2012 04 27 8114755·610352
 2012 04 30 5514689.540039
 2012 05 01 1314760·099609
 2012 05 02 5014737.019531
 2012 05 03 4814599·330078
 2012 05 04 2614366·309570
 2012 05 07 1614374·080078
 2012 05 08 6614312.169922
 2012 05 09 6414221.209961
 2012 05 10 9614258·259766
 2012 05 11 1214217.599609
 2012 05 14 3914052·339844
 2012 05 15 9913979.320313
 2012 05 16 6413912·389648
 2012 05 17 3413677.429688
 2012 05 18 3413558·500000
 2012 05 21 4613798.160156
 2012 05 22 5713800.450195
 2012 05 23 3613835·400391
 2012 05 24 3713852.280273
 2012 05 25 2413829·629883
 2012 05 29 2413988·400391
 2012 05 30 113772.190430
 2012 05 31 6213740.240234
 2012 06 01 7813383.150391
 2012 06 04 4113371·559570
 2012 06 05 3613470·190430
 2012 06 06 4613781·080078
 2012 06 07 7713762.209961
 2012 06 08 813878·080078
 2012 06 11 7213682.240234
 2012 06 12 5313837·259766
 2012 06 13 1413726·580078
 2012 06 14 5113867.309570
 2012 06 15 6614010.370117
 2012 06 18 7014043.059570
 2012 06 19 1014196·290039
 2012 06 20 2014175·419922
 2012 06 21 9913855.610352
 2012 06 22 1013962·120117
 2012 06 25 813736.009766
 2012 06 26 9113808·580078
 2012 06 27 7913934.429688
 2012 06 28 1113907.019531
 2012 06 29 7714258.269531
 2012 07 02 6414310.490234
 2012 07 03 3614417·580078
 2012 07 05 3714365·080078
 2012 07 06 1114226·490234
 2012 07 09 6314196.000000
 2012 07 10 2814074·509766
 2012 07 11 7414064·120117
 2012 07 12 3113999.129883
 2012 07 13 4114221.379883
 2012 07 16 3614180·540039
 2012 07 17 3514278.169922
 2012 07 18 7914371.540039
 2012 07 19 7214403·629883
 2012 07 20 6614257.450195
 2012 07 23 6014118.580078
 2012 07 24 2413982.250000
 2012 07 25 5613980·559570
 2012 07 26 5114190.370117
 2012 07 27 1014457·120117
 2012 07 30 6214439.620117
 2012 07 31 1814370.209961
 2012 08 01 4614298.599609
 2012 08 02 7314200.120117
 2012 08 03 1114473.099609
 2012 08 06 1014519.589844
 2012 08 07 3514602.179688
 2012 08 08 6314604.169922
 2012 08 09 1514617·589844
 2012 08 10 714643.169922
 2012 08 13 2214622.230469
 2012 08 14 1714614·549805
 2012 08 15 4414651.059570
 2012 08 16 914756.169922
 2012 08 17 4114793·589844
 2012 08 20 9714784·259766
 2012 08 21 9214738.240234
 2012 08 22 4114736.530273
 2012 08 23 4714624.030273
 2012 08 24 9314708.209961
 2012 08 27 7714701.219727
 2012 08 28 5414705·440430
 2012 08 29 2214722.540039
 2012 08 30 1714606·629883
 2012 08 31 4314680.580078
 2012 09 04 2314693·019531
 2012 09 05 7314682·419922
 2012 09 06 714975.330078
 2012 09 07 6115040·059570
 2012 09 10 4914953.500000
 2012 09 11 3114997·490234
 2012 09 12 2515038·370117
 2012 09 13 2415267.099609
 2012 09 14 5615354·099609
 2012 09 17 5415288.099609
 2012 09 18 5915261·330078
 2012 09 19 5215284.349609
 2012 09 20 9615256·599609
 2012 09 21 2215263.580078
 2012 09 24 2415219·309570
 2012 09 25 8815048.509766
 2012 09 26 4414962·530273
 2012 09 27 4315108.129883
 2012 09 28 5515044·139648
 2012 10 01 115078.599609
 2012 10 02 015095.230469
 2012 10 03 4715146.040039
 2012 10 04 1715254.360352
 2012 10 05 8615248·290039
 2012 10 08 8915193·509766
 2012 10 09 9315037·440430
 2012 10 10 9614953·360352
 2012 10 11 6214970·419922
 2012 10 12 6314917.599609
 2012 10 15 6015033.219727
 2012 10 16 715181.129883
 2012 10 17 7315251·509766
 2012 10 18 9515208·370117
 2012 10 19 5714959.559570
 2012 10 22 8714958·169922
 2012 10 23 8814769·139648
 2012 10 24 8714734.309570
 2012 10 25 1414774.320313
 2012 10 26 9814754·209961
 2012 10 31 114773.059570
 2012 11 01 6514943.360352
 2012 11 02 8814794·330078
 2012 11 05 2914829·290039
 2012 11 06 3214943.589844
 2012 11 07 7814599.240234
 2012 11 08 6114419.099609
 2012 11 09 9314436.419922
 2012 11 12 2414432·230469
 2012 11 13 114370·450195
 2012 11 14 4014162.059570
 2012 11 15 2714126.209961
 2012 11 16 4714213.530273
 2012 11 19 3614492·599609
 2012 11 20 5614507·459961
 2012 11 21 9414551·490234
 2012 11 23 9514733·019531
 2012 11 26 814711.610352
 2012 11 27 6514649.250000
 2012 11 28 8314762.450195
 2012 11 29 8714839·629883
 2012 11 30 6714848·040039
 2012 12 03 5014781.419922
 2012 12 04 514757.379883
 2012 12 05 6714773.129883
 2012 12 06 8814816.139648
 2012 12 07 1714857·280273
 2012 12 10 014872.419922
 2012 12 11 414969.490234
 2012 12 12 7214960.280273
 2012 12 13 9814871·629883
 2012 12 14 3014816·440430
 2012 12 17 9214985·030273
 2012 12 18 4415164.309570
 2012 12 19 4915079.190430
 2012 12 20 8215161·190430
 2012 12 21 5215026.379883
 2012 12 24 5514989.450195
 2012 12 26 5214906·080078
 2012 12 27 7014888·290039
 2012 12 28 2514741·580078
 2012 12 31 8014995.070313
 2013 01 02  1415380·259766
 2013 01 03  3215362·379883
 2013 01 04  8315450·120117
 2013 01 07  1915407·000000
 2013 01 08  6615364.280273
 2013 01 09  3015419·419922
 2013 01 10  1815520.110352
 2013 01 11  9815522·559570
 2013 01 14  6515513·240234
 2013 01 15  5215543·509766
 2013 01 16  5115533.509766
 2013 01 17  6715626·309570
 2013 01 18  9215674.370117
 2013 01 22  1215754·269531
 2013 01 23  2515770.129883
 2013 01 24  215785.209961
 2013 01 25  5515878·459961
 2013 01 28  4615858.040039
 2013 01 29  915909.059570
 2013 01 30  215837.589844
 2013 01 31  8515824·209961
 2013 02 01  1915979.099609
 2013 02 04  9815794.259766
 2013 02 05  9415953.419922
 2013 02 06  3815974.219727
 2013 02 07  1815941·049805
 2013 02 08  1116035·030273
 2013 02 11  2816024·190430
 2013 02 12  9616053.440430
 2013 02 13  5516070·009766
 2013 02 14  9116089.190430
 2013 02 15  7916069.240234
 2013 02 19  6516182·610352
 2013 02 20  7015966.099609
 2013 02 21  815854·269531
 2013 02 22  4715997.209961
 2013 02 25  7915709.459961
 2013 02 26  2315801·419922
 2013 02 27  5616000·530273
 2013 02 28  5815993.450195
 2013 03 01  9216028.169922
 2013 03 04  516103.299805
 2013 03 05  5516258·290039
 2013 03 06  6316276·049805
 2013 03 07  8716316·309570
 2013 03 08  2616397.630859
 2013 03 11  4816443.380859
 2013 03 12  3616404·550781
 2013 03 13  7016432.419922
 2013 03 14  2616527·529297
 2013 03 15  416498.439453
 2013 03 18  7816410·259766
 2013 03 19  7316365.450195
 2013 03 20  6716488·529297
 2013 03 21  1816357.349609
 2013 03 22  1516461·330078
 2013 03 25  5316414.380859
 2013 03 26  3716533.029297
 2013 03 27  916531.000000
 2013 03 28  9616598.169922
 2013 04 01  9116507·050781
 2013 04 02  4916560.080078
 2013 04 03  2116366.040039
 2013 04 04  9816436·630859
 2013 04 05  9316376.250000
 2013 04 08  4116491.560547
 2013 04 09  2316540·369141
 2013 04 10  2116745.019531
 2013 04 11  9316803.419922
 2013 04 12  7516756·150391
 2013 04 15  916340·519531
 2013 04 16  8916585·109375
 2013 04 17  4516345.089844
 2013 04 18  4116234.169922
 2013 04 19  9816393.410156
 2013 04 22  5416464.189453
 2013 04 23  3316644.060547
 2013 04 24  4916656·189453
 2013 04 25  3516733·150391
 2013 04 26  9116695·509766
 2013 04 29  6116809·240234
 2013 04 30  3916864·279297
 2013 05 01  8916681.080078
 2013 05 02  016847.150391
 2013 05 03  6317029.599609
 2013 05 06  7317072.210938
 2013 05 07  5317161·150391
 2013 05 08  617232.240234
 2013 05 09  9517170.230469
 2013 05 10  4017259.419922
 2013 05 13  4717255·130859
 2013 05 14  6117430.470703
 2013 05 15  3817514.470703
 2013 05 16  5117423·160156
 2013 05 17  1517599.609375
 2013 05 20  3817592.539063
 2013 05 21  9917624·259766
 2013 05 22  4517451.070313
 2013 05 23  2717405·400391
 2013 05 24  4017392·539063
 2013 05 28  917514.560547
 2013 05 29  8617375.089844
 2013 05 30  7617443·269531
 2013 05 31  9117212.259766
 2013 06 03  2617292·529297
 2013 06 04  6017192.169922
 2013 06 05  8116953·580078
 2013 06 06  4117111.150391
 2013 06 07  3117325·240234
 2013 06 10  8017330.580078
 2013 06 11  8717148·029297
 2013 06 12  6617003·390625
 2013 06 13  3017254.279297
 2013 06 14  8517161·310547
 2013 06 17  6217284·580078
 2013 06 18  6717421·150391
 2013 06 19  5617191.279297
 2013 06 20  3816758.050781
 2013 06 21  216788.529297
 2013 06 24  6816587·500000
 2013 06 25  6416755.080078
 2013 06 26  2516910.259766
 2013 06 27  2417047.539063
 2013 06 28  2116992·089844
 2013 07 01  3717108.269531
 2013 07 02  6117091·130859
 2013 07 03  7417102·500000
 2013 07 05  9917280·019531
 2013 07 08  8117365·410156
 2013 07 09  8317497·289063
 2013 07 10  2017506.240234
 2013 07 11  517743·330078
 2013 07 12  2717797·029297
 2013 07 15  5417834·580078
 2013 07 16  5717758.550781
 2013 07 17  6317813.390625
 2013 07 18  3417908·150391
 2013 07 19  6217925·400391
 2013 07 22  317968.300781
 2013 07 23  2417940·000000
 2013 07 24  8117862·269531
 2013 07 25  1917938.369141
 2013 07 26  317942·480469
 2013 07 29  6317871.300781
 2013 07 30  7617888·560547
 2013 07 31  6417890·390625
 2013 08 01  2618128·560547
 2013 08 02  8018154·439453
 2013 08 05  5018141.060547
 2013 08 06  6018023·599609
 2013 08 07  6517940·080078
 2013 08 08  118015.220703
 2013 08 09  6017969·500000
 2013 08 12  9417959·439453
 2013 08 13  4117982·300781
 2013 08 14  7617890·539063
 2013 08 15  8817628·480469
 2013 08 16  7917571.429688
 2013 08 19  9817456·509766
 2013 08 20  8117557.130859
 2013 08 21  4017460·119141
 2013 08 22  5417619.630859
 2013 08 23  317688.250000
 2013 08 26  1617633.369141
 2013 08 27  4817336·150391
 2013 08 28  8117382.539063
 2013 08 29  5317438·380859
 2013 08 30  617352.080078
 2013 09 03  6817424·019531
 2013 09 04  4717560·169922
 2013 09 05  6517589·140625
 2013 09 06  217598.570313
 2013 09 09  8317794.400391
 2013 09 10  6717931·449219
 2013 09 11  8317981·000000
 2013 09 12  8017916.140625
 2013 09 13  9817964·630859
 2013 09 16  7718051.210938
 2013 09 17  7818143·130859
 2013 09 18  3918358·210938
 2013 09 19  4618337.929688
 2013 09 20  4118216.529297
 2013 09 23  4318132.419922
 2013 09 24  418104.779297
 2013 09 25  8318068·189453
 2013 09 26  4618142.660156
 2013 09 27  9818072.740234
 2013 09 30  2817982·429688
 2013 10 01  9118146·589844
 2013 10 02  618127.599609
 2013 10 03  8517961.359375
 2013 10 04  8418089·470703
 2013 10 07  7617924·339844
 2013 10 08  5817679.160156
 2013 10 09  7617668·150391
 2013 10 10  7318057.199219
 2013 10 11  7018187·970703
 2013 10 14  6518264.480469
 2013 10 15  6318132·769531
 2013 10 16  2018378.980469
 2013 10 17  2918513·509766
 2013 10 18  1618650·970703
 2013 10 21  6618649·119141
 2013 10 22  7718747.210938
 2013 10 23  3718654·759766
 2013 10 24  2218732·349609
 2013 10 25  2818794·460938
 2013 10 28  1818802·919922
 2013 10 29  9718895.570313
 2013 10 30  2318781.669922
 2013 10 31  2018711.919922
 2013 11 01  4318751·359375
 2013 11 04  4418836.050781
 2013 11 05  8018781·179688
 2013 11 06  3618824.900391
 2013 11 07  7918548·789063
 2013 11 08  3318798.630859
 2013 11 11  8118817.490234
 2013 11 12  9318781.169922
 2013 11 13  7518943.599609
 2013 11 14  4519024.480469
 2013 11 15  4119106·570313
 2013 11 18  3819005·339844
 2013 11 19  718940.869141
 2013 11 20  8918878·380859
 2013 11 21  9519059.160156
 2013 11 22  3819151.320313
 2013 11 25  7519126·019531
 2013 11 26  9419154.849609
 2013 11 27  819210·449219
 2013 11 29  8719201.960938
 2013 12 02  519137.390625
 2013 12 03  1819072·089844
 2013 12 04  6819053.869141
 2013 12 05  618989.449219
 2013 12 06  4719179·839844
 2013 12 09  4219212·070313
 2013 12 10  8619147.070313
 2013 12 11  3818918.660156
 2013 12 12  7618871.869141
 2013 12 13  7418893.210938
 2013 12 16  219014.839844
 2013 12 17  5218971.619141
 2013 12 18  9319261·439453
 2013 12 19  4419236·109375
 2013 12 20  7719370·189453
 2013 12 23  4319491.029297
 2013 12 24  2419555·109375
 2013 12 26  1019636·570313
 2013 12 27  019623·619141
 2013 12 30  2919623·460938
 2013 12 31  1819706·029297
 2014 01 02 5219533·839844
 2014 01 03 8419541·730469
 2014 01 06 5419481.349609
 2014 01 07 5119609.769531
 2014 01 08 7819608·320313
 2014 01 09 6619613·619141
 2014 01 10 8919674.009766
 2014 01 13 2319424.359375
 2014 01 14 2019643·789063
 2014 01 15 1019743·779297
 2014 01 16 2619731·109375
 2014 01 17 6019658·710938
 2014 01 21 3319724.650391
 2014 01 22 319756·400391
 2014 01 23 8619590·320313
 2014 01 24 1219168.630859
 2014 01 27 019041.300781
 2014 01 28 5819185·699219
 2014 01 29 1218981·640625
 2014 01 30 5519218·220703
 2014 01 31 2719105.240234
 2014 02 03 1418643.099609
 2014 02 04 7318785.199219
 2014 02 05 8918738.250000
 2014 02 06 4618957.080078
 2014 02 07 3219203.910156
 2014 02 10 6419235.410156
 2014 02 11 3919441·099609
 2014 02 12 1419451.710938
 2014 02 13 219585.689453
 2014 02 14 319665·769531
 2014 02 18 5619719·800781
 2014 02 19 1119583·169922
 2014 02 20 3519710·119141
 2014 02 21 3519689.259766
 2014 02 24 1519812.580078
 2014 02 25 4519795·789063
 2014 02 26 7019818.980469
 2014 02 27 3019917·220703
 2014 02 28 1719946.839844
 2014 03 03 4819810.730469
 2014 03 04 6920133.019531
 2014 03 05 8020131·390625
 2014 03 06 8620156·689453
 2014 03 07 7620154·890625
 2014 03 10 2120133·070313
 2014 03 11 520015.910156
 2014 03 12 7420034.810547
 2014 03 13 1019797·019531
 2014 03 14 3819770.779297
 2014 03 17 5019941.880859
 2014 03 18 5520101.339844
 2014 03 19 5819971.009766
 2014 03 20 5920070.460938
 2014 03 21 8420007.070313
 2014 03 24 3119878·320313
 2014 03 25 5019938.220703
 2014 03 26 4619758·980469
 2014 03 27 019726.029297
 2014 03 28 2519809·279297
 2014 03 31 4419996·009766
 2014 04 01 8620170·240234
 2014 04 02 1720222·369141
 2014 04 03 9020162.150391
 2014 04 04 2219877.599609
 2014 04 07 9419637.269531
 2014 04 08 8119733.339844
 2014 04 09 019962·050781
 2014 04 10 8919524·449219
 2014 04 11 719321·150391
 2014 04 14 6019454.400391
 2014 04 15 5619572·130859
 2014 04 16 7819792·300781
 2014 04 17 8719832.160156
 2014 04 21 4819908·490234
 2014 04 22 8320020.550781
 2014 04 23 4519955.150391
 2014 04 24 2319970·119141
 2014 04 25 6419763.250000
 2014 04 28 3119784·699219
 2014 04 29 7219892·140625
 2014 04 30 2719959·839844
 2014 05 01 5319976.539063
 2014 05 02 7619965.980469
 2014 05 05 6519996.660156
 2014 05 06 3719796.970703
 2014 05 07 8419884·230469
 2014 05 08 1819823·810547
 2014 05 09 5619867·210938
 2014 05 12 1720097.800781
 2014 05 13 5020079·529297
 2014 05 14 8219966.910156
 2014 05 15 219789·380859
 2014 05 16 5419863.960938
 2014 05 19 7119954.380859
 2014 05 20 2019805.740234
 2014 05 21 8419957·349609
 2014 05 22 6220024.769531
 2014 05 23 9120123·500000
 2014 05 27 620258·820313
 2014 05 28 1020229·910156
 2014 05 29 7720332·990234
 2014 05 30 8020348·349609
 2014 06 02 4120361·029297
 2014 06 03 1020347.550781
 2014 06 04 6320399.689453
 2014 06 05 3020557.519531
 2014 06 06 5020661·859375
 2014 06 09 4120697·599609
 2014 06 10 720686.140625
 2014 06 11 6220612·230469
 2014 06 12 8320469·859375
 2014 06 13 8520532·980469
 2014 06 16 2320555·810547
 2014 06 17 2020621·470703
 2014 06 18 1720767·839844
 2014 06 19 4920796·490234
 2014 06 20 4920834·759766
 2014 06 23 7320837·519531
 2014 06 24 5120743·929688
 2014 06 25 6420810.019531
 2014 06 26 4720789.380859
 2014 06 27 1420846·000000
 2014 06 30 1020862·740234
 2014 07 01 8721008·859375
 2014 07 02 620997.109375
 2014 07 03 6421107·539063
 2014 07 07 4620979.359375
 2014 07 08 9920808·689453
 2014 07 09 3720903.699219
 2014 07 10 6620805.669922
 2014 07 11 3320828.859375
 2014 07 14 720927.259766
 2014 07 15 8020865·849609
 2014 07 16 8920934.199219
 2014 07 17 7220687.689453
 2014 07 18 4420912·560547
 2014 07 21 9720861.570313
 2014 07 22 2720972·800781
 2014 07 23 8821010.599609
 2014 07 24 6421021.060547
 2014 07 25 7520907.169922
 2014 07 28 020895.050781
 2014 07 29 3220816·359375
 2014 07 30 5120830·539063
 2014 07 31 2820410.810547
 2014 08 01 5220346·009766
 2014 08 04 7920501.199219
 2014 08 05 1020320·470703
 2014 08 06 9420319·410156
 2014 08 07 5220216.380859
 2014 08 08 2920436·160156
 2014 08 11 7420527·130859
 2014 08 12 3520476·169922
 2014 08 13 9420617·509766
 2014 08 14 920704·330078
 2014 08 15 9820704.880859
 2014 08 18 4020892·619141
 2014 08 19 9620989·230469
 2014 08 20 6721031·550781
 2014 08 21 6621084.509766
 2014 08 22 2121054.859375
 2014 08 25 521153.169922
 2014 08 26 8021193·539063
 2014 08 27 8221192.480469
 2014 08 28 1621150.550781
 2014 08 29 8721233·830078
 2014 09 02 4821244·429688
 2014 09 03 7921213.179688
 2014 09 04 8921169·980469
 2014 09 05 3821270·320313
 2014 09 08 9721221.960938
 2014 09 09 1421075·320313
 2014 09 10 2621151.839844
 2014 09 11 7721182·539063
 2014 09 12 7621041.429688
 2014 09 15 6820978·919922
 2014 09 16 4121128·769531
 2014 09 17 4821160·720703
 2014 09 18 6221254·009766
 2014 09 19 4821219·880859
 2014 09 22 7221008.369141
 2014 09 23 2020877.000000
 2014 09 24 5421038·169922
 2014 09 25 8620707·320313
 2014 09 26 8220885·669922
 2014 09 29 8720842.009766
 2014 09 30 7820760.460938
 2014 10 01 3720476.539063
 2014 10 02 5820500·460938
 2014 10 03 6820715.529297
 2014 10 06 8420665·039063
 2014 10 07 8420350·960938
 2014 10 08 1320677.580078
 2014 10 09 820234.900391
 2014 10 10 4819975·650391
 2014 10 13 3419652.019531
 2014 10 14 8619707·630859
 2014 10 15 7519617.560547
 2014 10 16 7019682.830078
 2014 10 17 1719900·419922
 2014 10 20 3920089.390625
 2014 10 21 6420483.439453
 2014 10 22 7620307·949219
 2014 10 23 9120563·990234
 2014 10 24 6020690.130859
 2014 10 27 9420654·160156
 2014 10 28 1620928·810547
 2014 10 29 3820885.019531
 2014 10 30 6321005·500000
 2014 10 31 921256.740234
 2014 11 03 6521260.259766
 2014 11 04 6321176·349609
 2014 11 05 8421269·720703
 2014 11 06 7821359·810547
 2014 11 07 2421381.830078
 2014 11 10 9921447·210938
 2014 11 11 8621462·669922
 2014 11 12 9521468·119141
 2014 11 13 1721456.019531
 2014 11 14 321467·769531
 2014 11 17 5921461.910156
 2014 11 18 8021572.589844
 2014 11 19 9721526·380859
 2014 11 20 5521592.830078
 2014 11 21 1421696.140625
 2014 11 24 7621778.990234
 2014 11 25 3721761.119141
 2014 11 26 6221826·240234
 2014 11 28 8921731·179688
 2014 12 01 5321522·970703
 2014 12 02 3821665·189453
 2014 12 03 5721765.080078
 2014 12 04 4821733·199219
 2014 12 05 521775·240234
 2014 12 08 2621581·910156
 2014 12 09 9521536·179688
 2014 12 10 7821244·730469
 2014 12 11 5021338.890625
 2014 12 12 5221009·830078
 2014 12 15 5920858·439453
 2014 12 16 9220703.089844
 2014 12 17 3421158.580078
 2014 12 18 8921633.300781
 2014 12 19 5521727·500000
 2014 12 22 2821811.189453
 2014 12 23 2521857.500000
 2014 12 24 3921867·830078
 2014 12 26 1521949·029297
 2014 12 29 4921977·519531
 2014 12 30 1821876·169922
 2014 12 31 2821669·859375
 2015 01 02  9521665·320313
 2015 01 05  4321269·060547
 2015 01 06  3121060.250000
 2015 01 07  521301.669922
 2015 01 08  7721672.390625
 2015 01 09  2221497.119141
 2015 01 12  821330·630859
 2015 01 13  4621280.560547
 2015 01 14  6821164.949219
 2015 01 15  2520953·339844
 2015 01 16  2021244·679688
 2015 01 20  5221258.140625
 2015 01 21  9921352·669922
 2015 01 22  1521685·029297
 2015 01 23  5921588.009766
 2015 01 26  4721685·830078
 2015 01 27  2621435·560547
 2015 01 28  7921135·570313
 2015 01 29  4621329·589844
 2015 01 30  8321060.439453
 2015 02 02  3321310.470703
 2015 02 03  3021624.779297
 2015 02 04  2421536·439453
 2015 02 05  3421774·500000
 2015 02 06  2421705.750000
 2015 02 09  621602.519531
 2015 02 10  6221813·970703
 2015 02 11  121807.210938
 2015 02 12  3322022.240234
 2015 02 13  7022120·810547
 2015 02 17  5422152.310547
 2015 02 18  922161·029297
 2015 02 19  1522141.179688
 2015 02 20  1022278.550781
 2015 02 23  2122260.000000
 2015 02 24  922308.640625
 2015 02 25  5222314.560547
 2015 02 26  3922278.230469
 2015 02 27  522212.339844
 2015 03 02  7722346·240234
 2015 03 03  5022255·789063
 2015 03 04  9522158·519531
 2015 03 05  7622192.839844
 2015 03 06  1121886.429688
 2015 03 09  4221960.689453
 2015 03 10  4021616·910156
 2015 03 11  2821600·880859
 2015 03 12  3921869·630859
 2015 03 13  8421746·759766
 2015 03 16  6222006·560547
 2015 03 17  8121963.929688
 2015 03 18  1022216.599609
 2015 03 19  5822135.810547
 2015 03 20  7522330.890625
 2015 03 23  7822293.019531
 2015 03 24  9922172.199219
 2015 03 25  7021832.169922
 2015 03 26  1721782.910156
 2015 03 27  8821846.789063
 2015 03 30  822114·560547
 2015 03 31  5221947.910156
 2015 04 01  4921869·060547
 2015 04 02  621946·619141
 2015 04 06  6122083.169922
 2015 04 07  6122026.570313
 2015 04 08  6122100.560547
 2015 04 09  5122171.279297
 2015 04 10  922274·800781
 2015 04 13  7822187·130859
 2015 04 14  6422218.830078
 2015 04 15  6622339.080078
 2015 04 16  2722324·910156
 2015 04 17  1022060·789063
 2015 04 20  9722255.619141
 2015 04 21  2222232.140625
 2015 04 22  1622333·689453
 2015 04 23  8822396·189453
 2015 04 24  2322431·179688
 2015 04 27  1222316.000000
 2015 04 28  122367.189453
 2015 04 29  6922277·019531
 2015 04 30  2922034.289063
 2015 05 01  5522247·990234
 2015 05 04  3222313.900391
 2015 05 05  3622045.890625
 2015 05 06  2921967·099609
 2015 05 07  9622048·109375
 2015 05 08  8622319·279297
 2015 05 11  9322224·810547
 2015 05 12  6122169·359375
 2015 05 13  322159·939453
 2015 05 14  6122387·050781
 2015 05 15  7422402.169922
 2015 05 18  8622492·019531
 2015 05 19  7222466.960938
 2015 05 20  8422451.189453
 2015 05 21  3422495·550781
 2015 05 22  9422449·830078
 2015 05 26  2022224.390625
 2015 05 27  522422.939453
 2015 05 28  5622391·289063
 2015 05 29  9722259·699219
 2015 06 01  9222300.339844
 2015 06 02  9922292·720703
 2015 06 03  4622357·419922
 2015 06 04  3322161.750000
 2015 06 05  5722167·660156
 2015 06 08  6722018·080078
 2015 06 09  3522014.599609
 2015 06 10  6422267·240234
 2015 06 11  1022310·029297
 2015 06 12  3422173.669922
 2015 06 15  8122079.349609
 2015 06 16  8022200·179688
 2015 06 17  6922238·880859
 2015 06 18  5122453·400391
 2015 06 19  6522347·650391
 2015 06 22  9222473·250000
 2015 06 23  7922498·580078
 2015 06 24  9222324.820313
 2015 06 25  9322258.179688
 2015 06 26  3822245.419922
 2015 06 29  921774.320313
 2015 06 30  5921841·750000
 2015 07 01  9721968·089844
 2015 07 02  8221950.589844
 2015 07 06  5221869.980469
 2015 07 07  7721994·390625
 2015 07 08  3521628.939453
 2015 07 09  1121686.660156
 2015 07 10  2821954.359375
 2015 07 13  9622194.619141
 2015 07 14  8622300.630859
 2015 07 15  3822252·580078
 2015 07 16  8222416.650391
 2015 07 17  9122420.660156
 2015 07 20  5922413·109375
 2015 07 21  222310·369141
 2015 07 22  8222265·720703
 2015 07 23  6322131.980469
 2015 07 24  8521906.750000
 2015 07 27  6421761.669922
 2015 07 28  2322027·650391
 2015 07 29  3822192·390625
 2015 07 30  2022205.859375
 2015 07 31  1322180·080078
 2015 08 03  2322106·880859
 2015 08 04  6522066·929688
 2015 08 05  4622116·820313
 2015 08 06  6221923·300781
 2015 08 07  2621852·580078
 2015 08 10  2022132.240234
 2015 08 11  7021928·500000
 2015 08 12  4921946·150391
 2015 08 13  321914·070313
 2015 08 14  422009.759766
 2015 08 17  2322141.650391
 2015 08 18  3622063·710938
 2015 08 19  4721874·910156
 2015 08 20  4121395·240234
 2015 08 21  6220770.279297
 2015 08 24  1119956·480469
 2015 08 25  7719722·009766
 2015 08 26  8320427.869141
 2015 08 27  6920921.500000
 2015 08 28  8820968·310547
 2015 08 31  3720802·960938
 2015 09 01  420206.060547
 2015 09 02  5020558·410156
 2015 09 03  420590.630859
 2015 09 04  9620304.160156
 2015 09 08  520795·279297
 2015 09 09  3620516.789063
 2015 09 10  2220610.160156
 2015 09 11  4920691.660156
 2015 09 14  1220606.199219
 2015 09 15  8620851·740234
 2015 09 16  3021033.250000
 2015 09 17  1521007·720703
 2015 09 18  7520678.740234
 2015 09 21  7920757.980469
 2015 09 22  4120487·300781
 2015 09 23  3820430.390625
 2015 09 24  6820355·109375
 2015 09 25  2420313.519531
 2015 09 28  9219760·179688
 2015 09 29  8719737.250000
 2015 09 30  9420119·279297
 2015 10 01  5020157·359375
 2015 10 02  4820453.859375
 2015 10 05  5620847·210938
 2015 10 06  7620763.140625
 2015 10 07  1620954·710938
 2015 10 08  9521133.339844
 2015 10 09  6421157·550781
 2015 10 12  6521165.169922
 2015 10 13  321001·570313
 2015 10 14  4620880.099609
 2015 10 15  5621201·419922
 2015 10 16  3821280·380859
 2015 10 19  1721285.830078
 2015 10 20  3921256·210938
 2015 10 21  021093.240234
 2015 10 22  9321394.529297
 2015 10 23  9021614·060547
 2015 10 26  3821566.960938
 2015 10 27  9121475·369141
 2015 10 28  5721771·949219
 2015 10 29  7821735.259766
 2015 10 30  3021648·509766
 2015 11 02  4821897.789063
 2015 11 03  8021961·259766
 2015 11 04  6421885.960938
 2015 11 05  2821866·460938
 2015 11 06  1421865·240234
 2015 11 09  3721645·039063
 2015 11 10  5421678.630859
 2015 11 11  6921586.679688
 2015 11 12  6021268·380859
 2015 11 13  2921043.660156
 2015 11 16  8021334.839844
 2015 11 17  1821300.740234
 2015 11 18  8021638.000000
 2015 11 19  8121606.419922
 2015 11 20  9721681·310547
 2015 11 23  6121673.949219
 2015 11 24  9121719.710938
 2015 11 25  4421741·869141
 2015 11 27  8921761·339844
 2015 11 30  1221658.550781
 2015 12 01  3921866·660156
 2015 12 02  9221627.380859
 2015 12 03  6121298.130859
 2015 12 04  821678.169922
 2015 12 07  9321489.199219
 2015 12 08  2721365.019531
 2015 12 09  4521208·779297
 2015 12 10  1221254.919922
 2015 12 11  4720823.359375
 2015 12 14  7320871·029297
 2015 12 15  9821099.580078
 2015 12 16  1321412.890625
 2015 12 17  1921100.339844
 2015 12 18  8120754.910156
 2015 12 21  120911·750000
 2015 12 22  2321100·220703
 2015 12 23  5521379·390625
 2015 12 24  2721354·560547
 2015 12 28  6221296·179688
 2015 12 29  8021509·859375
 2015 12 30  2321350.220703
 2015 12 31  1121167·859375
 2016 01 04 1120841·359375
 2016 01 05 4620879·929688
 2016 01 06 1820593·400391
 2016 01 07 5720089·529297
 2016 01 08 619867·099609
 2016 01 11 1119848.269531
 2016 01 12 5819972.189453
 2016 01 13 1819440.929688
 2016 01 14 2719755.740234
 2016 01 15 8619335·230469
 2016 01 19 8719286·300781
 2016 01 20 6719077·689453
 2016 01 21 8219172·589844
 2016 01 22 1019592·339844
 2016 01 25 7619261.480469
 2016 01 26 619563.099609
 2016 01 27 219335.660156
 2016 01 28 4519434·320313
 2016 01 29 1719926·099609
 2016 02 01 6019917.839844
 2016 02 02 4519524·150391
 2016 02 03 7919606.929688
 2016 02 04 3119655·419922
 2016 02 05 7819244·939453
 2016 02 08 9018921·929688
 2016 02 09 2618883·750000
 2016 02 10 6018890·669922
 2016 02 11 3818656.050781
 2016 02 12 4619026.839844
 2016 02 16 2319370.550781
 2016 02 17 7619707.689453
 2016 02 18 3819618·250000
 2016 02 19 4419624.179688
 2016 02 22 3319913·160156
 2016 02 23 7019676.830078
 2016 02 24 419779·390625
 2016 02 25 4119998·519531
 2016 02 26 4419996.519531
 2016 02 29 6319864·019531
 2016 03 01 8820325·199219
 2016 03 02 1720435.939453
 2016 03 03 6820538·839844
 2016 03 04 020609·470703
 2016 03 07 6320659.089844
 2016 03 08 8020379.580078
 2016 03 09 4520479·580078
 2016 03 10 4820452·400391
 2016 03 11 3120802·970703
 2016 03 14 6220772·480469
 2016 03 15 3520694·419922
 2016 03 16 220836·220703
 2016 03 17 1720998.029297
 2016 03 18 1821096·800781
 2016 03 21 2921109·919922
 2016 03 22 8121100·109375
 2016 03 23 7120914.939453
 2016 03 24 3120914.769531
 2016 03 28 3720927·320313
 2016 03 29 3021152·070313
 2016 03 30 6921238.050781
 2016 03 31 821224·320313
 2016 04 01 990.000000
 2016 04 04 1721238·929688
 2016 04 05 1121036·730469
 2016 04 06 8021264·279297
 2016 04 07 7821014.609375
 2016 04 08 3721071.240234
 2016 04 11 2221021.240234
 2016 04 12 321228·869141
 2016 04 13 6021469.589844
 2016 04 14 921464·419922
 2016 04 15 5321463.539063
 2016 04 18 5921587·050781
 2016 04 19 5921681.640625
 2016 04 20 7621698·669922
 2016 04 21 7921587.630859
 2016 04 22 5521622·039063
 2016 04 25 1321572.080078
 2016 04 26 921632·990234
 2016 04 27 221686·160156
 2016 04 28 2321485·710938
 2016 04 29 8421377.589844
 2016 05 02 121539·890625
 2016 05 03 450.000000
 2016 05 04 1921197.269531
 2016 05 05 6121179.650391
 2016 05 06 7121258.080078
 2016 05 09 5921276.419922
 2016 05 10 2421530.119141
 2016 05 11 5721324·539063
 2016 05 12 6421309.250000
 2016 05 13 2021117·210938
 2016 05 16 4721341.470703
 2016 05 17 921132.339844
 2016 05 18 4821130·320313
 2016 05 19 2921003·820313
 2016 05 20 1721218.339844
 2016 05 23 8121225.199219
 2016 05 24 1921460.570313
 2016 05 25 1021613·630859
 2016 05 26 9221602·679688
 2016 05 27 5921701·470703
 2016 05 31 940.000000
 2016 06 01 1421708.019531
 2016 06 02 5321808·880859
 2016 06 03 5821742.320313
 2016 06 06 1821865.880859
 2016 06 07 1721900.740234
 2016 06 08 721985.119141
 2016 06 09 1421920·769531
 2016 06 10 6021688.789063
 2016 06 13 1821507.179688
 2016 06 14 8621457·779297
 2016 06 15 9121445.939453
 2016 06 16 1521490·810547
 2016 06 17 4321431.140625
 2016 06 20 4621522.419922
 2016 06 21 7721616.300781
 2016 06 22 121574.949219
 2016 06 23 4321884·310547
 2016 06 24 6921102·320313
 2016 06 27 8520671·369141
 2016 06 28 6321045·109375
 2016 06 29 930·000000
 2016 06 30 6221711.380859
 2016 07 01 5221739·070313
 2016 07 05 6921572.570313
 2016 07 06 9321723.580078
 2016 07 07 5621698·890625
 2016 07 08 4222040·710938
 2016 07 11 1522136·820313
 2016 07 12 6922309·289063
 2016 07 13 822295.070313
 2016 07 14 4222385·830078
 2016 07 15 1822388.880859
 2016 07 18 7122441.189453
 2016 07 19 9922402.400391
 2016 07 20 6522516·080078
 2016 07 21 2422424.880859
 2016 07 22 750.000000
 2016 07 25 3622476.470703
 2016 07 26 4922498.109375
 2016 07 27 122464.390625
 2016 07 28 8022497·419922
 2016 07 29 5122547.919922
 2016 08 01 5722501·740234
 2016 08 02 4322339·779297
 2016 08 03 1322430·369141
 2016 08 04 122439.660156
 2016 08 05 7722634.550781
 2016 08 08 7022627.910156
 2016 08 09 2322639.259766
 2016 08 10 6622566.710938
 2016 08 11 2122670.500000
 2016 08 12 2622659·359375
 2016 08 15 8622748·740234
 2016 08 16 5422611·189453
 2016 08 17 2822626.400391
 2016 08 18 7922699.800781
 2016 08 19 322665·279297
 2016 08 22 9722668.210938
 2016 08 23 610·000000
 2016 08 24 2522592.210938
 2016 08 25 990·000000
 2016 08 26 5022538.140625
 2016 08 29 722657·019531
 2016 08 30 8222619·679688
 2016 08 31 2422561.220703
 2016 09 01 9722563.470703
 2016 09 02 8022686.699219
 2016 09 06 9422723.980469
 2016 09 07 5322778.250000
 2016 09 08 4222671·519531
 2016 09 09 1622157.519531
 2016 09 12 3022463.500000
 2016 09 13 8822114·099609
 2016 09 14 1822101.490234
 2016 09 15 8022321·130859
 2016 09 16 8522240·519531
 2016 09 19 5322212·640625
 2016 09 20 8222253·380859
 2016 09 21 5922505·250000
 2016 09 22 7822679.750000
 2016 09 23 9822557.109375
 2016 09 26 1522367.519531
 2016 09 27 6522492.019531
 2016 09 28 5322615·439453
 2016 09 29 022385·929688
 2016 09 30 2422576·669922
 2016 10 03 3822503.480469
 2016 10 04 7922392.410156
 2016 10 05 5922494.169922
 2016 10 06 4022505·509766
 2016 10 07 3922397.429688
 2016 10 10 5022520.609375
 2016 10 11 9922237·710938
 2016 10 12 2022257·480469
 2016 10 13 5622167.789063
 2016 10 14 8522168.820313
 2016 10 17 7222099·890625
 2016 10 18 4622242.949219
 2016 10 19 322304·199219
 2016 10 20 2822263·419922
 2016 10 21 5222264.259766
 2016 10 24 2522391·019531
 2016 10 25 1722281·289063
 2016 10 26 5022216.500000
 2016 10 27 4122122·689453
 2016 10 28 8722059·650391
 2016 10 31 6222072·490234
 2016 11 01 4321913.480469
 2016 11 02 6321719.109375
 2016 11 03 9021615·029297
 2016 11 04 2421594·279297
 2016 11 07 2622060·089844
 2016 11 08 6922133·570313
 2016 11 09 1622445.119141
 2016 11 10 1822498.099609
 2016 11 11 4522533·480469
 2016 11 14 3522596·519531
 2016 11 15 7022759.250000
 2016 11 16 8022723.359375
 2016 11 17 6822840.269531
 2016 11 18 6022805·929688
 2016 11 21 8522989.660156
 2016 11 22 7423047.480469
 2016 11 23 8923079.500000
 2016 11 25 7023168.220703
 2016 11 28 1723029.279297
 2016 11 29 8823046·990234
 2016 11 30 2722991·070313
 2016 12 01 1622914.550781
 2016 12 02 4822928·720703
 2016 12 05 3523095.480469
 2016 12 06 2823195·679688
 2016 12 07 7223486.300781
 2016 12 08 8523553·710938
 2016 12 09 5223678·759766
 2016 12 12 5823619.339844
 2016 12 13 4023745·189453
 2016 12 14 5823544.169922
 2016 12 15 223636·410156
 2016 12 16 1423600.089844
 2016 12 19 4523600·330078
 2016 12 20 2623756.339844
 2016 12 21 7323700·750000
 2016 12 22 1423628.300781
 2016 12 23 3623671.859375
 2016 12 27 6823733.300781
 2016 12 28 7923525·650391
 2016 12 29 123524.430000
 2016 12 30 9023425.860000
 2017 01 03  9323614·730000
 2017 01 04  5623800.920000
 2017 01 05  4623748·620000
 2017 01 06  723816·560000
 2017 01 09  3223723·340000
 2017 01 10  6823743.500000
 2017 01 11  4323808·280000
 2017 01 12  1223738.880000
 2017 01 13  4123807.980000
 2017 01 17  423711·340000
 2017 01 18  1023753.650000
 2017 01 19  5523663.720000
 2017 01 20  223743.680000
 2017 01 23  7423693·000000
 2017 01 24  9123879.290000
 2017 01 25  1324070.280000
 2017 01 26  2124052.550000
 2017 01 27  1924009·090000
 2017 01 30  5723858·820000
 2017 01 31  8523847.210000
 2017 02 01  3123849.430000
 2017 02 02  023851.080000
 2017 02 03  024052·790000
 2017 02 06  9723989.490000
 2017 02 07  8823972·470000
 2017 02 08  523994·040000
 2017 02 09  4024156·210000
 2017 02 10  9924248.910000
 2017 02 13  7324362·330000
 2017 02 14  4724458·930000
 2017 02 15  2224565.530000
 2017 02 16  6624535·430000
 2017 02 17  9424571·560000
 2017 02 21  6524720·290000
 2017 02 22  1424681·310000
 2017 02 23  024659·170000
 2017 02 24  8124689·930000
 2017 02 27  2124734.830000
 2017 02 28  1124609·800000
 2017 03 01  2424960·780000
 2017 03 02  9224790·130000
 2017 03 03  224819·010000
 2017 03 06  3124727·570000
 2017 03 07  9124638·000000
 2017 03 08  724563·520000
 2017 03 09  2224559.470000
 2017 03 10  1924642.280000
 2017 03 13  7424650.200000
 2017 03 14  3524564·780000
 2017 03 15  1924790.880000
 2017 03 16  4424778·390000
 2017 03 17  7624761.640000
 2017 03 20  624583.880000
 2017 03 21  5624429·980000
 2017 03 22  024382·450000
 2017 03 23  2024383·090000
 2017 03 24  7724377.290000
 2017 03 27  2024353·200000
 2017 03 28  724531.030000
 2017 03 29  5724567·990000
 2017 03 30  3024657·190000
 2017 03 31  2524624.720000
 2017 04 03  724562.490000
 2017 04 04  6324577.890000
 2017 04 05  7124476.060000
 2017 04 06  724549.490000
 2017 04 07  7224535·230000
 2017 04 10  3824560.590000
 2017 04 11  3224559·690000
 2017 04 12  3124425·490000
 2017 04 13  9324262·590000
 2017 04 17  824472.400000
 2017 04 18  6924421·720000
 2017 04 19  8424397.240000
 2017 04 20  9224590.290000
 2017 04 21  2224519·950000
 2017 04 24  6524782.330000
 2017 04 25  7924943·400000
 2017 04 26  1224949·210000
 2017 04 27  5724955.800000
 2017 04 28  2624878·480000
 2017 05 01  5324929.760000
 2017 05 02  2124953.970000
 2017 05 03  1224864·260000
 2017 05 04  8324853.780000
 2017 05 05  7124975.860000
 2017 05 08  1524954·790000
 2017 05 09  1324932·900000
 2017 05 10  9324977·560000
 2017 05 11  1824905.720000
 2017 05 12  1224855.890000
 2017 05 15  1124981.520000
 2017 05 16  3824965·490000
 2017 05 17  1024498.220000
 2017 05 18  5724589.190000
 2017 05 19  8024762·350000
 2017 05 22  2524919.200000
 2017 05 23  8324948.110000
 2017 05 24  1825009.920000
 2017 05 25  2225105·220000
 2017 05 26  8525107.110000
 2017 05 30  025053.410000
 2017 05 31  9125041.340000
 2017 06 01  6125276·200000
 2017 06 02  7425345.270000
 2017 06 05  4925322·050000
 2017 06 06  9325250.430000
 2017 06 07  4925273·160000
 2017 06 08  7525312.700000
 2017 06 09  4325295.450000
 2017 06 12  6925270.990000
 2017 06 13  5925401.150000
 2017 06 14  9325354·740000
 2017 06 15  2025281·520000
 2017 06 16  8825266·610000
 2017 06 19  9425436·500000
 2017 06 20  6225294.880000
 2017 06 21  4325271·320000
 2017 06 22  4525280·480000
 2017 06 23  7725349·120000
 2017 06 26  3625367.620000
 2017 06 27  025165.850000
 2017 06 28  5825398.390000
 2017 06 29  6025193.900000
 2017 06 30  9925230.410000
 2017 07 03  325285·080000
 2017 07 05  7125305·330000
 2017 07 06  1925059·750000
 2017 07 07  5625219·160000
 2017 07 10  9125227.310000
 2017 07 11  5525229.450000
 2017 07 12  5225411.010000
 2017 07 13  3925456.980000
 2017 07 14  2625569·930000
 2017 07 17  225577·500000
 2017 07 18  8625587.720000
 2017 07 19  525728.680000
 2017 07 20  9725728·630000
 2017 07 21  3225711.940000
 2017 07 24  7125766.200000
 2017 07 25  3625806.190000
 2017 07 26  1625705·860000
 2017 07 27  9025748·800000
 2017 07 28  8325711.990000
 2017 07 31  3825685.190000
 2017 08 01  2025755.580000
 2017 08 02  4425731·930000
 2017 08 03  2125652·830000
 2017 08 04  4225710.110000
 2017 08 07  7425745.390000
 2017 08 08  8825670.040000
 2017 08 09  1225634·290000
 2017 08 10  625251.870000
 2017 08 11  6525291·140000
 2017 08 14  4225547.520000
 2017 08 15  625510·710000
 2017 08 16  1125546.700000
 2017 08 17  525154.270000
 2017 08 18  5025107.810000
 2017 08 21  7725137.400000
 2017 08 22  6425386.440000
 2017 08 23  3325319·630000
 2017 08 24  8025283.880000
 2017 08 25  2725334·830000
 2017 08 28  9625346.060000
 2017 08 29  1125352.050000
 2017 08 30  2825496·810000
 2017 08 31  8125657.960000
 2017 09 01  6425717·290000
 2017 09 05  2825524.660000
 2017 09 06  1225595.700000
 2017 09 07  8925576.250000
 2017 09 08  5025536·410000
 2017 09 11  9625810.110000
 2017 09 12  7625910·160000
 2017 09 13  2725920.800000
 2017 09 14  5925896·910000
 2017 09 15  5425939·460000
 2017 09 18  8925962.280000
 2017 09 19  9526023·230000
 2017 09 20  2526050.030000
 2017 09 21  6325982·110000
 2017 09 22  4626001.280000
 2017 09 25  1825956·870000
 2017 09 26  325967.050000
 2017 09 27  1326114·740000
 2017 09 28  6626143·870000
 2017 09 29  4726233·340000
 2017 10 02  7626356.260000
 2017 10 03  1526425.210000
 2017 10 04  9326429·840000
 2017 10 05  5726587.290000
 2017 10 06  4926548·890000
 2017 10 09  826496.820000
 2017 10 10  9626561.340000
 2017 10 11  4926602·120000
 2017 10 12  5526559.350000
 2017 10 13  5526577.930000
 2017 10 16  6826610.210000
 2017 10 17  4726611.220000
 2017 10 18  5026635·380000
 2017 10 19  4326639·890000
 2017 10 20  3126769·730000
 2017 10 23  326667.190000
 2017 10 24  1526691.820000
 2017 10 25  8526553·880000
 2017 10 26  2626598·630000
 2017 10 27  9226817.340000
 2017 10 30  5826702.970000
 2017 10 31  2026760·190000
 2017 11 01  2426797·260000
 2017 11 02  1426776·520000
 2017 11 03  1026875.000000
 2017 11 06  1126900.450000
 2017 11 07  1926855.160000
 2017 11 08  9426892·530000
 2017 11 09  2726781.030000
 2017 11 10  4426774.360000
 2017 11 13  3026789·880000
 2017 11 14  8426719·190000
 2017 11 15  9226582·460000
 2017 11 16  3326850·880000
 2017 11 17  026790·380000
 2017 11 20  5726862.420000
 2017 11 21  1127019.990000
 2017 11 22  1627008.300000
 2017 11 24  027058·830000
 2017 11 27  1627032·690000
 2017 11 28  1527296·220000
 2017 11 29  5627290.130000
 2017 11 30  2327493·380000
 2017 12 01  8427448·010000
 2017 12 04  6227407·100000
 2017 12 05  4127292·550000
 2017 12 06  8927267·420000
 2017 12 07  1327381·290000
 2017 12 08  3227516·670000
 2017 12 11  8327594·290000
 2017 12 12  4127619.840000
 2017 12 13  7827626.810000
 2017 12 14  3327671·820000
 2017 12 15  2027734·320000
 2017 12 18  4927871.810000
 2017 12 19  7927821·940000
 2017 12 20  9627808.430000
 2017 12 21  1627876·700000
 2017 12 22  627864·840000
 2017 12 26  4127850·170000
 2017 12 27  7827864.590000
 2017 12 28  5827920·950000
 2017 12 29  3327794.170000
 2018 01 02 1627991.180000
 2018 01 03 6128181·100000
 2018 01 04 5928273.220000
 2018 01 05 7228440.550000
 2018 01 08 7828503.520000
 2018 01 09 5028543.950000
 2018 01 10 5828507.080000
 2018 01 11 9428749·100000
 2018 01 12 2828917·670000
 2018 01 16 7828782.320000
 2018 01 17 1629047.160000
 2018 01 18 9328984.770000
 2018 01 19 9129152.190000
 2018 01 22 129392.670000
 2018 01 23 2229472·980000
 2018 01 24 8729434.660000
 2018 01 25 1829450·830000
 2018 01 26 229760.590000
 2018 01 29 8829551.090000
 2018 01 30 2029254·840000
 2018 01 31 8429237.480000
 2018 02 01 8629228.470000
 2018 02 02 5328616.360000
 2018 02 05 6227490·810000
 2018 02 06 8927930.840000
 2018 02 07 8527824.860000
 2018 02 08 8026822·110000
 2018 02 09 827159.390000
 2018 02 12 5927526.610000
 2018 02 13 5627607.760000
 2018 02 14 5628004.590000
 2018 02 15 7528331.170000
 2018 02 16 4428337.620000
 2018 02 20 8128187.630000
 2018 02 21 9427972·970000
 2018 02 22 927980.300000
 2018 02 23 2028410.100000
 2018 02 26 6628709·440000
 2018 02 27 3228339.840000
 2018 02 28 7828117.020000
 2018 03 01 8627696·470000
 2018 03 02 4227879·390000
 2018 03 05 3428183·690000
 2018 03 06 7728284.610000
 2018 03 07 6928285.720000
 2018 03 08 6828404·200000
 2018 03 09 8628859.550000
 2018 03 12 2428863·880900
 2018 03 13 1928680.119100
 2018 03 14 2328528.519500
 2018 03 15 228466.250000
 2018 03 16 6428545·179700
 2018 03 19 1128098.289100
 2018 03 20 1528189·800800
 2018 03 21 1928165·650400
 2018 03 22 6627476.910200
 2018 03 23 4526912.640000
 2018 03 26 7527605.570300
 2018 03 27 227108.480500
 2018 03 28 2427037.060500
 2018 03 29 4727410·720700
 2018 04 02 6126794.310500
 2018 04 03 3727117·039100
 2018 04 04 5727420.689500
 2018 04 05 6827618.660200
 2018 04 06 5327049.449200
 2018 04 09 3727108.929700
 2018 04 10 1027570.759800
 2018 04 11 8227467·679700
 2018 04 12 5927658.820300
 2018 04 13 4027559·949200
 2018 04 16 5127797.109400
 2018 04 17 9028099.650400
 2018 04 18 928141·519500
 2018 04 19 1027995·009800
 2018 04 20 7527775·400400
 2018 04 23 1827787.210900
 2018 04 24 6127421.160200
 2018 04 25 3327446·060500
 2018 04 26 027721.929700
 2018 04 27 1627734·710900
 2018 04 30 9627520.949200
 2018 05 01 2427592·560500
 2018 05 02 7227422·880900
 2018 05 03 5927347·500000
 2018 05 04 2127699·070300
 2018 05 07 1927815·669900
 2018 05 08 5927828·599600
 2018 05 09 4728078·619100
 2018 05 10 6828294.154000
 2018 05 11 8228353.380900
 2018 05 14 5428362·029300
 2018 05 15 728197.869100
 2018 05 16 9328322·990000
 2018 05 17 028328.839800
 2018 05 18 7828266.585900
 2018 05 21 8828498·679700
 2018 05 22 7728360.039100
 2018 05 23 8828444·169900
 2018 05 24 7528391·119000
 2018 05 25 6528335.516000
 2018 05 29 2828057·789100
 2018 05 30 8128414·770000
 2018 05 31 1328218·460900
 2018 06 01 4028498.619100
 2018 06 04 7728654.259800
 2018 06 05 4428700.720700
 2018 06 06 8728935.169900
 2018 06 07 3828896·839800
 2018 06 08 8128987·279300
 2018 06 11 6429026·630900
 2018 06 12 1629098.019500
 2018 06 13 828983·390600
 2018 06 14 2129065·849600
 2018 06 15 5429036·089800
 2018 06 18 4429021·330100
 2018 06 19 2728946.490200
 2018 06 20 529024·900400
 2018 06 21 5128784·179700
 2018 06 22 4128827.679700
 2018 06 25 9528406·419900
 2018 06 26 6228494.211000
 2018 06 27 2028212·980500
 2018 06 28 9928370.080100
 2018 06 29 3728394·130900
 2018 07 02 5128481.949200
 2018 07 03 4828376.980000
 2018 07 05 3928621·509800
 2018 07 06 328869·279300
 2018 07 09 5329111.710900
 2018 07 10 4729159.720700
 2018 07 11 528983.660000
 2018 07 12 6929234·449200
 2018 07 13 7529261.380900
 2018 07 16 5529223·599600
 2018 07 17 6529340·410200
 2018 07 18 3629438·660200
 2018 07 19 4829326·269500
 2018 07 20 3629287.109400
 2018 07 23 1529363.210900
 2018 07 24 2829391.419900
 2018 07 25 2829635·699200
 2018 07 26 7729570·720700
 2018 07 27 7229321·740200
 2018 07 30 9629130·650400
 2018 07 31 9929295·750000
 2018 08 01 9229262.919900
 2018 08 02 8129454.939500
 2018 08 03 1629554·140600
 2018 08 06 6529689.150400
 2018 08 07 1729764.560500
 2018 08 08 1229759·250000
 2018 08 09 8829747·470700
 2018 08 10 5929566.849600
 2018 08 13 1729428·859400
 2018 08 14 5929639.891000
 2018 08 15 3729369·510000
 2018 08 16 3729610·050800
 2018 08 17 7829709·699200
 2018 08 20 4029807.230500
 2018 08 21 1429877·109000
 2018 08 22 8229889.960900
 2018 08 23 1429830·980500
 2018 08 24 9930014.720700
 2018 08 27 9430222.429700
 2018 08 28 9930201.929700
 2018 08 29 6330384·509800
 2018 08 30 730257.050800
 2018 08 31 7730274·529300
 2018 09 04 2030226·710900
 2018 09 05 8730119·070300
 2018 09 06 5629990·089800
 2018 09 07 8929919·289100
 2018 09 10 329991.330100
 2018 09 11 7430103.550000
 2018 09 12 6730117.060000
 2018 09 13 8030245·400000
 2018 09 14 2830275.519500
 2018 09 17 3830068.730000
 2018 09 18 8330226·390000
 2018 09 19 2630232.350000
 2018 09 20 230462.290000
 2018 09 21 1630424·000000
 2018 09 24 7330313·360000
 2018 09 25 2730302.600000
 2018 09 26 5730171·920000
 2018 09 27 7130250.870000
 2018 09 28 3230259.820000


 2018 10 01 830279·310000
 2018 10 02 5030255.010000
 2018 10 03 9230294·910000
 2018 10 04 7930005·700000
 2018 10 05 2029823.030000
 2018 10 08 6229788·140000
 2018 10 09 9029734.900000
 2018 10 10 5828767·480000
 2018 10 11 3928198·470000
 2018 10 12 9928568·930000
 2018 10 15 328445.420000
 2018 10 16 3829082·400000
 2018 10 17 6429056·220000
 2018 10 18 9428622·130000
 2018 10 19 9628563·500000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.