Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  278242.379883
 2009 04 02  498500·540039
 2009 04 03  788599.280273
 2009 04 06  478518.150391
 2009 04 07  148299.629883
 2009 04 08  408409·360352
 2009 04 09  878744·599609
 2009 04 13  468769.419922
 2009 04 14  928585·400391
 2009 04 15  548691.629883
 2009 04 16  218840·589844
 2009 04 17  708890.259766
 2009 04 20  118496.580078
 2009 04 21  738695·330078
 2009 04 22  958640.389648
 2009 04 23  618699.559570
 2009 04 24  488863·049805
 2009 04 27  38768.219727
 2009 04 28  458753.240234
 2009 04 29  898966·599609
 2009 04 30  28962.610352
 2009 05 01  778998.400391
 2009 05 04  349313.019531
 2009 05 05  489279·429688
 2009 05 06  09413.129883
 2009 05 07  529269.500000
 2009 05 08  529509.360352
 2009 05 11  589309.330078
 2009 05 12  909279.610352
 2009 05 13  78999·240234
 2009 05 14  99103·179688
 2009 05 15  629004.110352
 2009 05 18  499294.559570
 2009 05 19  529282·469727
 2009 05 20  459241.120117
 2009 05 21  299085.049805
 2009 05 22  779068.379883
 2009 05 26  169323·190430
 2009 05 27  229154.410156
 2009 05 28  549279·049805
 2009 05 29  09408.290039
 2009 06 01  569666.240234
 2009 06 02  289693.179688
 2009 06 03  569558·610352
 2009 06 04  679675.129883
 2009 06 05  559655·150391
 2009 06 08  769632.610352
 2009 06 09  789677.370117
 2009 06 10  559640·580078
 2009 06 11  199700·309570
 2009 06 12  49701·280273
 2009 06 15  919467.259766
 2009 06 16  649339.160156
 2009 06 17  799324·540039
 2009 06 18  749394·349609
 2009 06 19  889428.620117
 2009 06 22  189128·540039
 2009 06 23  939139·190430
 2009 06 24  759213·099609
 2009 06 25  889412.120117
 2009 06 26  699420.049805
 2009 06 29  419493.629883
 2009 06 30  199428·120117
 2009 07 01  369481.379883
 2009 07 02  929206·190430
 2009 07 06  319207·080078
 2009 07 07  459024.190430
 2009 07 08  19005·370117
 2009 07 09  869035.099609
 2009 07 10  939010.459961
 2009 07 13  169226.240234
 2009 07 14  769284.089844
 2009 07 15  799561.049805
 2009 07 16  869656·070313
 2009 07 17  189643·610352
 2009 07 20  819767·540039
 2009 07 21  199791.580078
 2009 07 22  909802·290039
 2009 07 23  6510033·059570
 2009 07 24  6010075·259766
 2009 07 27  8310102.410156
 2009 07 28  1210083·139648
 2009 07 29  9610025.629883
 2009 07 30  8310156·469727
 2009 07 31  7110158·389648
 2009 08 03  8310332.259766
 2009 08 04  7210367·000000
 2009 08 05  4210343·320313
 2009 08 06  710268·309570
 2009 08 07  6110429.049805
 2009 08 10  8210386·469727
 2009 08 11  5910261·059570
 2009 08 12  4410377·259766
 2009 08 13  2610454.500000
 2009 08 14  3810348·309570
 2009 08 17  7510091.480469
 2009 08 18  5510200.570313
 2009 08 19  8710273.440430
 2009 08 20  7910380·320313
 2009 08 21  6210575·459961
 2009 08 24  4110563·120117
 2009 08 25  7310594·610352
 2009 08 26  6710592·160156
 2009 08 27  1210623.139648
 2009 08 28  2810603.019531
 2009 08 31  4210512.309570
 2009 09 01  9110275.209961
 2009 09 02  4610245·580078
 2009 09 03  6710338.269531
 2009 09 04  7610477.450195
 2009 09 08  6310579.110352
 2009 09 09  710673.629883
 2009 09 10  3210790.469727
 2009 09 11  8110781·530273
 2009 09 14  2110853·419922
 2009 09 15  6410899.549805
 2009 09 16  2311073.599609
 2009 09 17  8911040.080078
 2009 09 18  2811062.610352
 2009 09 21  1111033.280273
 2009 09 22  6711113·610352
 2009 09 23  5610996·320313
 2009 09 24  7110871·580078
 2009 09 25  6810804.379883
 2009 09 28  1411003.120117
 2009 09 29  6410987·000000
 2009 09 30  6510945·110352
 2009 10 01  7910653·030273
 2009 10 02  3910599·480469
 2009 10 05  2010765.480469
 2009 10 06  4610916.059570
 2009 10 07  1310948.440430
 2009 10 08  4211038·049805
 2009 10 09  5511108·089844
 2009 10 12  7711145·250000
 2009 10 13  6311121.580078
 2009 10 14  4911312.009766
 2009 10 15  2611355.309570
 2009 10 16  4711256.440430
 2009 10 19  5011368·000000
 2009 10 20  1011282.059570
 2009 10 21  1511184·400391
 2009 10 22  6911297.519531
 2009 10 23  1811160·559570
 2009 10 26  111021.530273
 2009 10 27  2810969·580078
 2009 10 28  7910720·030273
 2009 10 29  3410965·360352
 2009 10 30  2210655.469727
 2009 11 02  9610715·559570
 2009 11 03  4210765.490234
 2009 11 04  9410769·120117
 2009 11 05  9810984.259766
 2009 11 06  7811010.559570
 2009 11 09  4411247.440430
 2009 11 10  1711245·150391
 2009 11 11  8011299.419922
 2009 11 12  5311179·290039
 2009 11 13  011241·589844
 2009 11 16  4711427.099609
 2009 11 17  4311429.120117
 2009 11 18  3011428·099609
 2009 11 19  4611254.589844
 2009 11 20  5311228·559570
 2009 11 23  8811362·209961
 2009 11 24  3911313.190430
 2009 11 25  4611366.450195
 2009 11 27  2911166·339844
 2009 11 30  4011207.219727
 2009 12 01  3611348.549805
 2009 12 02  8711371·290039
 2009 12 03  9411273·190430
 2009 12 04  4911355·580078
 2009 12 07  511334.509766
 2009 12 08  8311224·530273
 2009 12 09  9311260·040039
 2009 12 10  9111314·589844
 2009 12 11  5111365·240234
 2009 12 14  7111461.269531
 2009 12 15  9411405·530273
 2009 12 16  6611432.129883
 2009 12 17  611300·610352
 2009 12 18  1411373·540039
 2009 12 21  9211492·629883
 2009 12 22  9911561·240234
 2009 12 23  2711607·169922
 2009 12 24  011668·559570
 2009 12 28  611678.299805
 2009 12 29  4211664·120117
 2009 12 30  9511664.540039
 2009 12 31  4311548.410156
 2010 01 04 8011743·540039
 2010 01 05 6811780.330078
 2010 01 06 1711803·620117
 2010 01 07 7911850.450195
 2010 01 08 8311889.200195
 2010 01 11 8011906.219727
 2010 01 12 2411777·190430
 2010 01 13 7211879.540039
 2010 01 14 911908·169922
 2010 01 15 111777.110352
 2010 01 19 7411928.519531
 2010 01 20 1011807.330078
 2010 01 21 7711599·209961
 2010 01 22 8311348·379883
 2010 01 25 4711393.150391
 2010 01 26 511343.400391
 2010 01 27 3311399·290039
 2010 01 28 111264·190430
 2010 01 29 5211151·150391
 2010 02 01 9511310·330078
 2010 02 02 4311448.309570
 2010 02 03 5511386.209961
 2010 02 04 1811025·080078
 2010 02 05 4411057.219727
 2010 02 08 410966·469727
 2010 02 09 7111107.559570
 2010 02 10 311084·190430
 2010 02 11 4011208·509766
 2010 02 12 3411201·370117
 2010 02 16 9911401.349609
 2010 02 17 8811456·240234
 2010 02 18 9411527.400391
 2010 02 19 7711556·070313
 2010 02 22 1411549·089844
 2010 02 23 8111407·599609
 2010 02 24 4511511.570313
 2010 02 25 211496·580078
 2010 02 26 1711512.259766
 2010 03 01 1211649·000000
 2010 03 02 5711687·389648
 2010 03 03 311694·450195
 2010 03 04 3411735·599609
 2010 03 05 3811906.360352
 2010 03 08 1611912.370117
 2010 03 09 011936·219727
 2010 03 10 1411998·290039
 2010 03 11 4212046.269531
 2010 03 12 3512047·559570
 2010 03 15 3712042.570313
 2010 03 16 3312139.139648
 2010 03 17 2912210·290039
 2010 03 18 5312195.059570
 2010 03 19 8212116.419922
 2010 03 22 9112196.139648
 2010 03 23 3112287.280273
 2010 03 24 3312217·290039
 2010 03 25 3112185·160156
 2010 03 26 1412191·049805
 2010 03 29 612262·240234
 2010 03 30 6212265.459961
 2010 03 31 112222.190430
 2010 04 01 5212314·099609
 2010 04 05 3312435·240234
 2010 04 06 5412464.379883
 2010 04 07 3812394.580078
 2010 04 08 8112431·280273
 2010 04 09 2112515·419922
 2010 04 12 4512541·559570
 2010 04 13 1012554.150391
 2010 04 14 112708.049805
 2010 04 15 112715.519531
 2010 04 16 9912517.379883
 2010 04 19 1212551.450195
 2010 04 20 3712667.629883
 2010 04 21 3012666.530273
 2010 04 22 512717.080078
 2010 04 23 6212813·509766
 2010 04 26 4012763.259766
 2010 04 27 8812461.169922
 2010 04 28 7412526.540039
 2010 04 29 512700·240234
 2010 04 30 8512477·209961
 2010 05 03 8312650.009766
 2010 05 04 4512333.280273
 2010 05 05 1112230·080078
 2010 05 06 7211824·009766
 2010 05 07 4711620·440430
 2010 05 10 8012148·429688
 2010 05 11 7212125·150391
 2010 05 12 2712318.259766
 2010 05 13 3512180·179688
 2010 05 14 6811941·009766
 2010 05 17 811950.019531
 2010 05 18 111775·379883
 2010 05 19 3111698·280273
 2010 05 20 2111225·450195
 2010 05 21 6411396.259766
 2010 05 24 6811257·089844
 2010 05 25 3911255·450195
 2010 05 26 7811219·450195
 2010 05 27 811606·169922
 2010 05 28 3011466.190430
 2010 06 01 9311245·509766
 2010 06 02 011540·349609
 2010 06 03 3511603·120117
 2010 06 04 1111185·620117
 2010 06 07 4811014·379883
 2010 06 08 7711113·150391
 2010 06 09 6411066·509766
 2010 06 10 6111397.500000
 2010 06 11 8611465·589844
 2010 06 14 2111461·309570
 2010 06 15 3911733.059570
 2010 06 16 5711717·030273
 2010 06 17 1511725.299805
 2010 06 18 6911737.320313
 2010 06 21 2811682·469727
 2010 06 22 9911486.349609
 2010 06 23 6411455·259766
 2010 06 24 8511264·080078
 2010 06 25 2711324.259766
 2010 06 28 1211296.019531
 2010 06 29 9210929·370117
 2010 06 30 5710823.200195
 2010 07 01 5510783.000000
 2010 07 02 4610721·559570
 2010 07 06 8010751·459961
 2010 07 07 9711095·190430
 2010 07 08 5411203.290039
 2010 07 09 7611296.240234
 2010 07 12 3411284.080078
 2010 07 13 4411483·610352
 2010 07 14 9611477.469727
 2010 07 15 511479·070313
 2010 07 16 8611140·450195
 2010 07 19 6011205·429688
 2010 07 20 7311347·259766
 2010 07 21 5511197.129883
 2010 07 22 9311466.120117
 2010 07 23 3311583.530273
 2010 07 26 511727.219727
 2010 07 27 7911697.389648
 2010 07 28 3611602·540039
 2010 07 29 7611558.349609
 2010 07 30 3611568.370117
 2010 08 02 5111809·209961
 2010 08 03 2311743·160156
 2010 08 04 2711827.330078
 2010 08 05 3511797.599609
 2010 08 06 7211754·440430
 2010 08 09 8411827.019531
 2010 08 10 4911730·580078
 2010 08 11 9711384.190430
 2010 08 12 6611326.040039
 2010 08 13 7611275·339844
 2010 08 16 2911288.129883
 2010 08 17 4011435.349609
 2010 08 18 8611456·150391
 2010 08 19 8111255.559570
 2010 08 20 8111224.030273
 2010 08 23 911167·240234
 2010 08 24 511006.059570
 2010 08 25 611056.370117
 2010 08 26 4310973·000000
 2010 08 27 7311170·019531
 2010 08 30 2510996.349609
 2010 08 31 8211001.080078
 2010 09 01 7711332·099609
 2010 09 02 2511443·459961
 2010 09 03 7011596·320313
 2010 09 07 6511453·599609
 2010 09 08 7111525.250000
 2010 09 09 8511572.389648
 2010 09 10 9211625·049805
 2010 09 13 3911771·379883
 2010 09 14 3911762·509766
 2010 09 15 9811804.290039
 2010 09 16 6511792·379883
 2010 09 17 811811·250000
 2010 09 20 1812002·419922
 2010 09 21 3211962.280273
 2010 09 22 9011897·540039
 2010 09 23 511800.139648
 2010 09 24 7012062·509766
 2010 09 27 8212004.429688
 2010 09 28 9212069.089844
 2010 09 29 8712051.519531
 2010 09 30 8412020·580078
 2010 10 01 6612072·370117
 2010 10 04 2211970.519531
 2010 10 05 3412223·019531
 2010 10 06 7412200.089844
 2010 10 07 2812183·030273
 2010 10 08 5512271·099609
 2010 10 11 5412275.349609
 2010 10 12 7512323.299805
 2010 10 13 3912422.240234
 2010 10 14 9112376·049805
 2010 10 15 7912399·629883
 2010 10 18 5312486·610352
 2010 10 19 9212279.410156
 2010 10 20 5612412·129883
 2010 10 21 6512423.599609
 2010 10 22 9312465·280273
 2010 10 25 512502·259766
 2010 10 26 112505·620117
 2010 10 27 9312473.330078
 2010 10 28 1012478.610352
 2010 10 29 2512489·059570
 2010 11 01 012492·540039
 2010 11 02 7012606·349609
 2010 11 03 4212649·240234
 2010 11 04 1812893.450195
 2010 11 05 5412947·450195
 2010 11 08 2812928.169922
 2010 11 09 5012818·099609
 2010 11 10 8012886·209961
 2010 11 11 8812839.509766
 2010 11 12 2412674.419922
 2010 11 15 2312662.080078
 2010 11 16 3012450·379883
 2010 11 17 5312463.169922
 2010 11 18 3912655.349609
 2010 11 19 7412697·509766
 2010 11 22 1212695.059570
 2010 11 23 2512521·429688
 2010 11 24 8012721·269531
 2010 11 26 4112635·629883
 2010 11 29 9512615.530273
 2010 11 30 312541·030273
 2010 12 01 7812801.410156
 2010 12 02 8712956·169922
 2010 12 03 7313002.070313
 2010 12 06 1312998·259766
 2010 12 07 9113009·030273
 2010 12 08 9913039.150391
 2010 12 09 6513088·440430
 2010 12 10 513175·599609
 2010 12 13 9913165.580078
 2010 12 14 9013169·540039
 2010 12 15 1613098.320313
 2010 12 16 5513183·519531
 2010 12 17 913203·019531
 2010 12 20 9913239·469727
 2010 12 21 9413331.549805
 2010 12 22 6313371·610352
 2010 12 23 5413348·469727
 2010 12 27 8813363·429688
 2010 12 28 9413365.169922
 2010 12 29 5513387.230469
 2010 12 30 8913373·549805
 2010 12 31 4513360.080078
 2011 01 03  3413519.150391
 2011 01 04  8113474.370117
 2011 01 05  9613554·179688
 2011 01 06  8313526.089844
 2011 01 07  6013501·110352
 2011 01 10  1613496·169922
 2011 01 11  8313549.570313
 2011 01 12  4013665·509766
 2011 01 13  4013644·280273
 2011 01 14  6013741·250000
 2011 01 18  8013766.480469
 2011 01 19  7913592.290039
 2011 01 20  6813550.269531
 2011 01 21  4013563·610352
 2011 01 24  4413650.099609
 2011 01 25  8713652·559570
 2011 01 26  6413737.190430
 2011 01 27  513772.530273
 2011 01 28  5713516.379883
 2011 01 31  7813617·339844
 2011 02 01  7113848.099609
 2011 02 02  3213812·250000
 2011 02 03  2513846·629883
 2011 02 04  8913882·450195
 2011 02 07  5913979.110352
 2011 02 08  1914039.240234
 2011 02 09  8113995·530273
 2011 02 10  8414015·379883
 2011 02 11  2114105.500000
 2011 02 14  9314148·219727
 2011 02 15  8014095.120117
 2011 02 16  5014188·570313
 2011 02 17  7814238.099609
 2011 02 18  414257·219727
 2011 02 22  513946·469727
 2011 02 23  013838·070313
 2011 02 24  7313836.599609
 2011 02 25  2714008.169922
 2011 02 28  6214072·099609
 2011 03 01  7213845·190430
 2011 03 02  7513877·360352
 2011 03 03  6414118·389648
 2011 03 04  8314020.629883
 2011 03 07  2913886·049805
 2011 03 08  7814014.549805
 2011 03 09  3813987·240234
 2011 03 10  2413715.469727
 2011 03 11  5813807·400391
 2011 03 14  213724.440430
 2011 03 15  113580.370117
 2011 03 16  6713344·559570
 2011 03 17  7413497.610352
 2011 03 18  9113560.530273
 2011 03 21  2813779.219727
 2011 03 22  1813728.309570
 2011 03 23  1313764.540039
 2011 03 24  1313894.480469
 2011 03 25  2013949.240234
 2011 03 28  1013904·349609
 2011 03 29  3814003·120117
 2011 03 30  6414114.040039
 2011 03 31  114101·190430
 2011 04 01  9914174·330078
 2011 04 04  3814183.459961
 2011 04 05  6114193·049805
 2011 04 06  2314216·309570
 2011 04 07  6614185·610352
 2011 04 08  2514117.450195
 2011 04 11  5014063.610352
 2011 04 12  6013945·259766
 2011 04 13  1913958·580078
 2011 04 14  3713962·110352
 2011 04 15  9914025.240234
 2011 04 18  1313862·360352
 2011 04 19  8813932.059570
 2011 04 20  3714134.299805
 2011 04 21  314215.230469
 2011 04 25  714195·589844
 2011 04 26  3114321.240234
 2011 04 27  1314410.160156
 2011 04 28  8014458·030273
 2011 04 29  9314495·280273
 2011 05 02  2914450.059570
 2011 05 03  7814374·240234
 2011 05 04  7514264·110352
 2011 05 05  4614148.049805
 2011 05 06  8814206.599609
 2011 05 09  7014284·209961
 2011 05 10  5714408.349609
 2011 05 11  6714244.209961
 2011 05 12  4114312.049805
 2011 05 13  5114186.599609
 2011 05 16  2014079·469727
 2011 05 17  8014060.429688
 2011 05 18  4414205·080078
 2011 05 19  914236·599609
 2011 05 20  8414135.059570
 2011 05 23  3713953·330078
 2011 05 24  7913936.440430
 2011 05 25  5813998.580078
 2011 05 26  9114073.570313
 2011 05 27  1314140·269531
 2011 05 31  5214287·309570
 2011 06 01  3614097.559570
 2011 06 02  1313937.629883
 2011 06 03  713792.589844
 2011 06 06  9513626·250000
 2011 06 07  413624.419922
 2011 06 08  4113548.450195
 2011 06 09  4613647.280273
 2011 06 10  6513457.400391
 2011 06 13  5113453·070313
 2011 06 14  9713635·169922
 2011 06 15  8013403.169922
 2011 06 16  4213416·419922
 2011 06 17  9113448·240234
 2011 06 20  2413526.599609
 2011 06 21  8413731·580078
 2011 06 22  3513649.150391
 2011 06 23  6013625·450195
 2011 06 24  9013480.360352
 2011 06 27  5913597·450195
 2011 06 28  7413779.049805
 2011 06 29  2213890.419922
 2011 06 30  9114023·049805
 2011 07 01  3014226.309570
 2011 07 05  1714218.209961
 2011 07 06  6414242·259766
 2011 07 07  4614399·179688
 2011 07 08  4714306.349609
 2011 07 11  4414033·549805
 2011 07 12  013972·629883
 2011 07 13  9714028·219727
 2011 07 14  8613912·610352
 2011 07 15  6214000·469727
 2011 07 18  6713868.219727
 2011 07 19  1614105.559570
 2011 07 20  4814091·410156
 2011 07 21  414269.509766
 2011 07 22  2914290·580078
 2011 07 25  9514194.150391
 2011 07 26  5614128.219727
 2011 07 27  2513820.019531
 2011 07 28  7213778·230469
 2011 07 29  5413701·469727
 2011 08 01  6313647.209961
 2011 08 02  813283.150391
 2011 08 03  1113352.169922
 2011 08 04  3712677·629883
 2011 08 05  4412622·509766
 2011 08 08  5911730.559570
 2011 08 09  8312336·620117
 2011 08 10  1311817.139648
 2011 08 11  9712371·610352
 2011 08 12  912431.360352
 2011 08 15  5012715·129883
 2011 08 16  7712576·190430
 2011 08 17  5112573·440430
 2011 08 18  1611988.429688
 2011 08 19  211802.080078
 2011 08 22  4711794·339844
 2011 08 23  5312216.280273
 2011 08 24  6112377.259766
 2011 08 25  5012165.379883
 2011 08 26  6812375.519531
 2011 08 29  8112760.629883
 2011 08 30  5012799·530273
 2011 08 31  3212856.200195
 2011 09 01  812684·330078
 2011 09 02  3412350·280273
 2011 09 06  1512262.370117
 2011 09 07  1212636·269531
 2011 09 08  6312489·580078
 2011 09 09  3712159·280273
 2011 09 12  1312240.459961
 2011 09 13  7712369.150391
 2011 09 14  5012543·559570
 2011 09 15  4212747·209961
 2011 09 16  2612802.080078
 2011 09 19  4012674.150391
 2011 09 20  1512619·580078
 2011 09 21  2312243·620117
 2011 09 22  6011842.059570
 2011 09 23  3911927.009766
 2011 09 26  2612191·570313
 2011 09 27  8112341·000000
 2011 09 28  4612049·330078
 2011 09 29  3812145.049805
 2011 09 30  7711842.080078
 2011 10 03  4211459.230469
 2011 10 04  4211765.280273
 2011 10 05  2311977·610352
 2011 10 06  8812213·599609
 2011 10 07  5512085.080078
 2011 10 10  2912504·240234
 2011 10 11  812519·349609
 2011 10 12  312654·379883
 2011 10 13  9612627·530273
 2011 10 14  1412850.230469
 2011 10 17  3012582.450195
 2011 10 18  9012854·120117
 2011 10 19  6512676·330078
 2011 10 20  2812732·459961
 2011 10 21  5312976.299805
 2011 10 24  4513188.200195
 2011 10 25  8912911·009766
 2011 10 26  2813057·440430
 2011 10 27  6413520·360352
 2011 10 28  8613518·629883
 2011 10 31  1613191.049805
 2011 11 01  9612811.080078
 2011 11 02  7713029·250000
 2011 11 03  5713280·080078
 2011 11 04  2413210.519531
 2011 11 07  3813270·099609
 2011 11 08  2913421·549805
 2011 11 09  2712914·099609
 2011 11 10  1113017·129883
 2011 11 11  8513276·139648
 2011 11 14  8313151·610352
 2011 11 15  9113222·509766
 2011 11 16  413006.179688
 2011 11 17  9612791.209961
 2011 11 18  2712785·290039
 2011 11 21  6812546·259766
 2011 11 22  5212488.400391
 2011 11 23  5012200·309570
 2011 11 25  7412158·599609
 2011 11 28  212533·269531
 2011 11 29  3212551·200195
 2011 11 30  5513101.129883
 2011 12 01  6113071·559570
 2011 12 02  6213080·030273
 2011 12 05  4313221·559570
 2011 12 06  4313227·099609
 2011 12 07  5213246.269531
 2011 12 08  4212950.049805
 2011 12 09  1113186.190430
 2011 12 12  7012990.190430
 2011 12 13  3512852.080078
 2011 12 14  6112698·250000
 2011 12 15  8712750.410156
 2011 12 16  1712811.259766
 2011 12 19  2212646·349609
 2011 12 20  6313032.190430
 2011 12 21  4513056.490234
 2011 12 22  9213163·330078
 2011 12 23  5213274.030273
 2011 12 27  1813280.549805
 2011 12 28  8613100.610352
 2011 12 29  2613242·280273
 2011 12 30  8713189·599609
 2012 01 03 2013386·290039
 2012 01 04 3613377.150391
 2012 01 05 7613429·150391
 2012 01 06 1413398·570313
 2012 01 09 8813431·480469
 2012 01 10 4513561·429688
 2012 01 11 2313578·349609
 2012 01 12 4813616.089844
 2012 01 13 6613546.580078
 2012 01 17 8813593.450195
 2012 01 18 7313756·209961
 2012 01 19 2613828.480469
 2012 01 20 2313834·089844
 2012 01 23 6613837·259766
 2012 01 24 6013843·080078
 2012 01 25 1013968·049805
 2012 01 26 5313891·280273
 2012 01 27 413891·099609
 2012 01 30 3813844.440430
 2012 01 31 8913839.070313
 2012 02 01 7513990·009766
 2012 02 02 5214015·160156
 2012 02 03 9114231·519531
 2012 02 06 7614225·360352
 2012 02 07 3414246·480469
 2012 02 08 8714275·150391
 2012 02 09 2414294·379883
 2012 02 10 814186.190430
 2012 02 13 9914290.620117
 2012 02 14 714273·559570
 2012 02 15 6914201.379883
 2012 02 16 4814377·240234
 2012 02 17 6414400·309570
 2012 02 21 4014388.179688
 2012 02 22 8314331·629883
 2012 02 23 8514413.049805
 2012 02 24 4714434.049805
 2012 02 27 3414450.259766
 2012 02 28 4714481·269531
 2012 02 29 3114400·330078
 2012 03 01 9414493.330078
 2012 03 02 6514426.209961
 2012 03 05 6914372·330078
 2012 03 06 2314139.080078
 2012 03 07 7314248·509766
 2012 03 08 3514389.440430
 2012 03 09 7914459.290039
 2012 03 12 2614448·540039
 2012 03 13 7814709.110352
 2012 03 14 6814669·370117
 2012 03 15 3414763.230469
 2012 03 16 2614774·290039
 2012 03 19 2914839.150391
 2012 03 20 1414779.440430
 2012 03 21 1714762.559570
 2012 03 22 3814650.040039
 2012 03 23 7014707.469727
 2012 03 26 4914913·280273
 2012 03 27 3314864·370117
 2012 03 28 9714786·280273
 2012 03 29 6914760·330078
 2012 03 30 7414805.349609
 2012 04 02 1414916.570313
 2012 04 03 6814865·009766
 2012 04 04 2114698.219727
 2012 04 05 1414690·080078
 2012 04 09 1714514.240234
 2012 04 10 3914245·500000
 2012 04 11 4614366·589844
 2012 04 12 1814574·259766
 2012 04 13 2414398.240234
 2012 04 16 2114386.580078
 2012 04 17 8714603.469727
 2012 04 18 6314542.269531
 2012 04 19 4114467·419922
 2012 04 20 5414488.099609
 2012 04 23 1314350·580078
 2012 04 24 5014397.099609
 2012 04 25 9914599·410156
 2012 04 26 014704.549805
 2012 04 27 1814755.610352
 2012 04 30 214689·540039
 2012 05 01 5714760·099609
 2012 05 02 4714737.019531
 2012 05 03 2314599·330078
 2012 05 04 7114366.309570
 2012 05 07 9414374.080078
 2012 05 08 714312.169922
 2012 05 09 7014221.209961
 2012 05 10 3314258·259766
 2012 05 11 1814217·599609
 2012 05 14 2014052·339844
 2012 05 15 2913979·320313
 2012 05 16 8613912.389648
 2012 05 17 6113677.429688
 2012 05 18 4613558.500000
 2012 05 21 9413798.160156
 2012 05 22 5813800·450195
 2012 05 23 7813835·400391
 2012 05 24 7613852·280273
 2012 05 25 8413829.629883
 2012 05 29 9813988·400391
 2012 05 30 5213772·190430
 2012 05 31 2013740.240234
 2012 06 01 4413383·150391
 2012 06 04 8213371·559570
 2012 06 05 9013470.190430
 2012 06 06 1813781.080078
 2012 06 07 4213762.209961
 2012 06 08 1013878.080078
 2012 06 11 2213682.240234
 2012 06 12 3213837.259766
 2012 06 13 7313726·580078
 2012 06 14 713867·309570
 2012 06 15 614010.370117
 2012 06 18 5014043.059570
 2012 06 19 5514196.290039
 2012 06 20 2414175·419922
 2012 06 21 2413855·610352
 2012 06 22 8513962.120117
 2012 06 25 3413736.009766
 2012 06 26 3713808.580078
 2012 06 27 8113934.429688
 2012 06 28 7513907·019531
 2012 06 29 7814258.269531
 2012 07 02 4514310.490234
 2012 07 03 914417·580078
 2012 07 05 8314365.080078
 2012 07 06 8014226.490234
 2012 07 09 7414196.000000
 2012 07 10 6614074.509766
 2012 07 11 9614064·120117
 2012 07 12 6213999.129883
 2012 07 13 7414221.379883
 2012 07 16 3314180·540039
 2012 07 17 2814278·169922
 2012 07 18 6514371·540039
 2012 07 19 2114403·629883
 2012 07 20 1614257.450195
 2012 07 23 1614118·580078
 2012 07 24 6113982.250000
 2012 07 25 1613980·559570
 2012 07 26 4714190·370117
 2012 07 27 2314457·120117
 2012 07 30 4214439·620117
 2012 07 31 8314370·209961
 2012 08 01 8314298.599609
 2012 08 02 3714200.120117
 2012 08 03 2814473.099609
 2012 08 06 7314519.589844
 2012 08 07 514602·179688
 2012 08 08 7214604.169922
 2012 08 09 6314617·589844
 2012 08 10 6114643.169922
 2012 08 13 2014622.230469
 2012 08 14 6414614.549805
 2012 08 15 1614651·059570
 2012 08 16 4814756.169922
 2012 08 17 6014793·589844
 2012 08 20 7714784·259766
 2012 08 21 8214738·240234
 2012 08 22 6014736·530273
 2012 08 23 8114624·030273
 2012 08 24 9914708.209961
 2012 08 27 7914701·219727
 2012 08 28 4614705·440430
 2012 08 29 6514722.540039
 2012 08 30 4314606·629883
 2012 08 31 5114680.580078
 2012 09 04 8114693.019531
 2012 09 05 1914682·419922
 2012 09 06 4614975·330078
 2012 09 07 6915040.059570
 2012 09 10 6714953·500000
 2012 09 11 7414997.490234
 2012 09 12 7115038.370117
 2012 09 13 2515267·099609
 2012 09 14 2915354.099609
 2012 09 17 8615288.099609
 2012 09 18 715261·330078
 2012 09 19 4015284·349609
 2012 09 20 1715256·599609
 2012 09 21 3815263.580078
 2012 09 24 6615219.309570
 2012 09 25 5615048.509766
 2012 09 26 714962·530273
 2012 09 27 3715108·129883
 2012 09 28 8615044·139648
 2012 10 01 4415078.599609
 2012 10 02 9815095.230469
 2012 10 03 1315146.040039
 2012 10 04 3015254.360352
 2012 10 05 9715248.290039
 2012 10 08 1715193.509766
 2012 10 09 2315037.440430
 2012 10 10 8614953.360352
 2012 10 11 3514970·419922
 2012 10 12 1314917·599609
 2012 10 15 4915033.219727
 2012 10 16 6715181.129883
 2012 10 17 215251·509766
 2012 10 18 6215208.370117
 2012 10 19 9914959·559570
 2012 10 22 1014958·169922
 2012 10 23 6614769·139648
 2012 10 24 6514734·309570
 2012 10 25 214774·320313
 2012 10 26 7814754·209961
 2012 10 31 2314773·059570
 2012 11 01 4614943·360352
 2012 11 02 1714794.330078
 2012 11 05 6014829.290039
 2012 11 06 9114943·589844
 2012 11 07 5714599·240234
 2012 11 08 2414419.099609
 2012 11 09 6914436.419922
 2012 11 12 1414432.230469
 2012 11 13 7314370·450195
 2012 11 14 3014162·059570
 2012 11 15 4114126·209961
 2012 11 16 6114213·530273
 2012 11 19 9314492·599609
 2012 11 20 6714507·459961
 2012 11 21 4114551·490234
 2012 11 23 2714733.019531
 2012 11 26 4414711·610352
 2012 11 27 9214649.250000
 2012 11 28 5614762.450195
 2012 11 29 3114839.629883
 2012 11 30 7614848.040039
 2012 12 03 8614781·419922
 2012 12 04 9814757.379883
 2012 12 05 1714773.129883
 2012 12 06 6414816·139648
 2012 12 07 5614857·280273
 2012 12 10 714872·419922
 2012 12 11 5314969·490234
 2012 12 12 814960.280273
 2012 12 13 3314871·629883
 2012 12 14 4314816.440430
 2012 12 17 3514985.030273
 2012 12 18 3415164.309570
 2012 12 19 7415079.190430
 2012 12 20 9715161.190430
 2012 12 21 8115026.379883
 2012 12 24 9314989·450195
 2012 12 26 6114906·080078
 2012 12 27 8014888.290039
 2012 12 28 3614741.580078
 2012 12 31 5914995·070313
 2013 01 02  015380·259766
 2013 01 03  3015362.379883
 2013 01 04  6815450.120117
 2013 01 07  3415407.000000
 2013 01 08  2415364.280273
 2013 01 09  1015419.419922
 2013 01 10  7215520.110352
 2013 01 11  4215522·559570
 2013 01 14  8815513·240234
 2013 01 15  915543·509766
 2013 01 16  6715533.509766
 2013 01 17  3415626·309570
 2013 01 18  7415674·370117
 2013 01 22  3815754·269531
 2013 01 23  9615770.129883
 2013 01 24  8615785.209961
 2013 01 25  8915878·459961
 2013 01 28  3715858.040039
 2013 01 29  3015909.059570
 2013 01 30  9715837·589844
 2013 01 31  6515824·209961
 2013 02 01  6715979·099609
 2013 02 04  6215794·259766
 2013 02 05  9315953·419922
 2013 02 06  5815974.219727
 2013 02 07  1715941.049805
 2013 02 08  1216035.030273
 2013 02 11  2416024·190430
 2013 02 12  5016053·440430
 2013 02 13  9916070.009766
 2013 02 14  2316089·190430
 2013 02 15  6716069.240234
 2013 02 19  4816182.610352
 2013 02 20  5215966.099609
 2013 02 21  6415854·269531
 2013 02 22  2115997.209961
 2013 02 25  8215709·459961
 2013 02 26  3815801·419922
 2013 02 27  3116000.530273
 2013 02 28  1115993.450195
 2013 03 01  1116028·169922
 2013 03 04  4516103.299805
 2013 03 05  4116258·290039
 2013 03 06  8916276·049805
 2013 03 07  1416316.309570
 2013 03 08  8616397·630859
 2013 03 11  4016443.380859
 2013 03 12  2816404.550781
 2013 03 13  016432·419922
 2013 03 14  016527·529297
 2013 03 15  9616498.439453
 2013 03 18  3116410.259766
 2013 03 19  016365·450195
 2013 03 20  4816488.529297
 2013 03 21  316357·349609
 2013 03 22  2216461.330078
 2013 03 25  7016414·380859
 2013 03 26  1916533·029297
 2013 03 27  8116531.000000
 2013 03 28  5216598.169922
 2013 04 01  9116507.050781
 2013 04 02  2616560.080078
 2013 04 03  7416366.040039
 2013 04 04  9516436.630859
 2013 04 05  7216376·250000
 2013 04 08  616491.560547
 2013 04 09  5016540.369141
 2013 04 10  5316745.019531
 2013 04 11  4316803.419922
 2013 04 12  2316756.150391
 2013 04 15  416340·519531
 2013 04 16  5116585.109375
 2013 04 17  6016345·089844
 2013 04 18  6416234.169922
 2013 04 19  5616393.410156
 2013 04 22  3916464.189453
 2013 04 23  616644.060547
 2013 04 24  4316656·189453
 2013 04 25  4816733·150391
 2013 04 26  9216695·509766
 2013 04 29  8816809.240234
 2013 04 30  9616864·279297
 2013 05 01  5116681·080078
 2013 05 02  1116847·150391
 2013 05 03  3617029.599609
 2013 05 06  8817072·210938
 2013 05 07  5917161·150391
 2013 05 08  2217232·240234
 2013 05 09  817170·230469
 2013 05 10  517259·419922
 2013 05 13  9017255.130859
 2013 05 14  7517430.470703
 2013 05 15  8517514.470703
 2013 05 16  6217423·160156
 2013 05 17  8917599·609375
 2013 05 20  4417592·539063
 2013 05 21  7317624·259766
 2013 05 22  9517451.070313
 2013 05 23  2517405·400391
 2013 05 24  3117392.539063
 2013 05 28  517514.560547
 2013 05 29  6717375.089844
 2013 05 30  9217443·269531
 2013 05 31  6117212.259766
 2013 06 03  3717292.529297
 2013 06 04  6717192.169922
 2013 06 05  916953·580078
 2013 06 06  8417111.150391
 2013 06 07  5117325·240234
 2013 06 10  717330.580078
 2013 06 11  2117148.029297
 2013 06 12  7617003·390625
 2013 06 13  5317254.279297
 2013 06 14  2617161·310547
 2013 06 17  9617284.580078
 2013 06 18  3717421·150391
 2013 06 19  7417191.279297
 2013 06 20  8616758.050781
 2013 06 21  2916788.529297
 2013 06 24  9316587·500000
 2013 06 25  7316755.080078
 2013 06 26  7516910·259766
 2013 06 27  3917047·539063
 2013 06 28  9316992.089844
 2013 07 01  3017108·269531
 2013 07 02  517091·130859
 2013 07 03  6917102·500000
 2013 07 05  1417280·019531
 2013 07 08  5117365·410156
 2013 07 09  1617497·289063
 2013 07 10  9017506·240234
 2013 07 11  5517743.330078
 2013 07 12  6917797·029297
 2013 07 15  6917834.580078
 2013 07 16  9517758.550781
 2013 07 17  4217813·390625
 2013 07 18  4117908.150391
 2013 07 19  5317925·400391
 2013 07 22  317968.300781
 2013 07 23  2617940.000000
 2013 07 24  4717862·269531
 2013 07 25  8017938.369141
 2013 07 26  5817942·480469
 2013 07 29  8117871·300781
 2013 07 30  9417888.560547
 2013 07 31  8917890·390625
 2013 08 01  3118128·560547
 2013 08 02  918154·439453
 2013 08 05  1518141·060547
 2013 08 06  4218023.599609
 2013 08 07  1417940.080078
 2013 08 08  3418015·220703
 2013 08 09  6517969·500000
 2013 08 12  2717959.439453
 2013 08 13  2717982.300781
 2013 08 14  717890·539063
 2013 08 15  2717628·480469
 2013 08 16  5717571·429688
 2013 08 19  1417456·509766
 2013 08 20  417557·130859
 2013 08 21  617460.119141
 2013 08 22  7017619.630859
 2013 08 23  4417688.250000
 2013 08 26  2417633·369141
 2013 08 27  3617336.150391
 2013 08 28  2917382.539063
 2013 08 29  1117438·380859
 2013 08 30  9417352·080078
 2013 09 03  7117424·019531
 2013 09 04  2217560·169922
 2013 09 05  3517589·140625
 2013 09 06  6317598·570313
 2013 09 09  9517794·400391
 2013 09 10  6117931.449219
 2013 09 11  6017981·000000
 2013 09 12  717916·140625
 2013 09 13  1317964.630859
 2013 09 16  8518051.210938
 2013 09 17  5418143·130859
 2013 09 18  2618358·210938
 2013 09 19  5718337.929688
 2013 09 20  5618216.529297
 2013 09 23  1318132.419922
 2013 09 24  4618104·779297
 2013 09 25  8418068.189453
 2013 09 26  6318142·660156
 2013 09 27  5418072.740234
 2013 09 30  1717982·429688
 2013 10 01  7618146.589844
 2013 10 02  1718127.599609
 2013 10 03  2317961.359375
 2013 10 04  1518089·470703
 2013 10 07  3817924·339844
 2013 10 08  5817679.160156
 2013 10 09  8717668·150391
 2013 10 10  3918057·199219
 2013 10 11  418187.970703
 2013 10 14  4818264·480469
 2013 10 15  4318132·769531
 2013 10 16  1618378.980469
 2013 10 17  2918513.509766
 2013 10 18  7418650·970703
 2013 10 21  818649.119141
 2013 10 22  9618747·210938
 2013 10 23  9518654.759766
 2013 10 24  5018732.349609
 2013 10 25  2618794.460938
 2013 10 28  5318802·919922
 2013 10 29  818895.570313
 2013 10 30  1418781.669922
 2013 10 31  6818711.919922
 2013 11 01  8918751.359375
 2013 11 04  118836·050781
 2013 11 05  2918781.179688
 2013 11 06  2618824.900391
 2013 11 07  2918548·789063
 2013 11 08  3018798.630859
 2013 11 11  8218817·490234
 2013 11 12  2118781.169922
 2013 11 13  2318943.599609
 2013 11 14  7719024·480469
 2013 11 15  8619106.570313
 2013 11 18  9619005·339844
 2013 11 19  4718940·869141
 2013 11 20  4718878·380859
 2013 11 21  7919059.160156
 2013 11 22  2019151·320313
 2013 11 25  019126·019531
 2013 11 26  7419154.849609
 2013 11 27  2419210·449219
 2013 11 29  8819201.960938
 2013 12 02  919137·390625
 2013 12 03  1319072·089844
 2013 12 04  1019053·869141
 2013 12 05  1918989·449219
 2013 12 06  2419179·839844
 2013 12 09  4719212·070313
 2013 12 10  4819147.070313
 2013 12 11  5718918.660156
 2013 12 12  2018871.869141
 2013 12 13  8118893·210938
 2013 12 16  7719014.839844
 2013 12 17  7018971.619141
 2013 12 18  9819261.439453
 2013 12 19  4719236.109375
 2013 12 20  5919370·189453
 2013 12 23  5419491·029297
 2013 12 24  8219555.109375
 2013 12 26  319636·570313
 2013 12 27  8419623·619141
 2013 12 30  2719623.460938
 2013 12 31  2419706·029297
 2014 01 02 3019533·839844
 2014 01 03 6219541·730469
 2014 01 06 3419481.349609
 2014 01 07 9919609.769531
 2014 01 08 3319608.320313
 2014 01 09 3319613·619141
 2014 01 10 4319674·009766
 2014 01 13 719424.359375
 2014 01 14 4619643·789063
 2014 01 15 5919743.779297
 2014 01 16 4919731·109375
 2014 01 17 7319658.710938
 2014 01 21 2519724.650391
 2014 01 22 2819756.400391
 2014 01 23 7019590.320313
 2014 01 24 4919168.630859
 2014 01 27 5019041.300781
 2014 01 28 5319185.699219
 2014 01 29 5218981.640625
 2014 01 30 819218.220703
 2014 01 31 3019105·240234
 2014 02 03 7318643.099609
 2014 02 04 6218785·199219
 2014 02 05 5218738.250000
 2014 02 06 9618957·080078
 2014 02 07 4819203·910156
 2014 02 10 9719235·410156
 2014 02 11 719441.099609
 2014 02 12 319451·710938
 2014 02 13 6919585.689453
 2014 02 14 7319665·769531
 2014 02 18 2219719·800781
 2014 02 19 3419583·169922
 2014 02 20 4719710·119141
 2014 02 21 3619689.259766
 2014 02 24 7219812·580078
 2014 02 25 9619795.789063
 2014 02 26 2019818.980469
 2014 02 27 5519917.220703
 2014 02 28 5919946.839844
 2014 03 03 2019810·730469
 2014 03 04 5220133.019531
 2014 03 05 2320131.390625
 2014 03 06 820156·689453
 2014 03 07 6320154·890625
 2014 03 10 3020133.070313
 2014 03 11 6120015.910156
 2014 03 12 6820034·810547
 2014 03 13 619797·019531
 2014 03 14 6719770.779297
 2014 03 17 1119941·880859
 2014 03 18 1720101.339844
 2014 03 19 5719971.009766
 2014 03 20 120070·460938
 2014 03 21 4420007.070313
 2014 03 24 5219878·320313
 2014 03 25 4619938·220703
 2014 03 26 9519758.980469
 2014 03 27 5319726.029297
 2014 03 28 219809·279297
 2014 03 31 3019996·009766
 2014 04 01 3720170.240234
 2014 04 02 5820222.369141
 2014 04 03 1420162·150391
 2014 04 04 9119877·599609
 2014 04 07 4019637.269531
 2014 04 08 319733·339844
 2014 04 09 6619962.050781
 2014 04 10 3619524·449219
 2014 04 11 4119321·150391
 2014 04 14 5619454.400391
 2014 04 15 5719572.130859
 2014 04 16 9619792.300781
 2014 04 17 319832·160156
 2014 04 21 1219908.490234
 2014 04 22 1320020.550781
 2014 04 23 2819955·150391
 2014 04 24 1519970.119141
 2014 04 25 9119763·250000
 2014 04 28 8419784.699219
 2014 04 29 1419892·140625
 2014 04 30 8919959.839844
 2014 05 01 3519976·539063
 2014 05 02 4619965·980469
 2014 05 05 6019996·660156
 2014 05 06 6419796.970703
 2014 05 07 1519884·230469
 2014 05 08 9819823·810547
 2014 05 09 9819867·210938
 2014 05 12 120097.800781
 2014 05 13 2520079·529297
 2014 05 14 6719966.910156
 2014 05 15 8419789·380859
 2014 05 16 8919863.960938
 2014 05 19 8319954·380859
 2014 05 20 319805.740234
 2014 05 21 019957·349609
 2014 05 22 4120024·769531
 2014 05 23 3420123·500000
 2014 05 27 8120258·820313
 2014 05 28 5320229.910156
 2014 05 29 9520332·990234
 2014 05 30 4720348.349609
 2014 06 02 120361·029297
 2014 06 03 7420347·550781
 2014 06 04 1320399·689453
 2014 06 05 1620557·519531
 2014 06 06 8920661.859375
 2014 06 09 2120697.599609
 2014 06 10 8320686·140625
 2014 06 11 6020612·230469
 2014 06 12 9520469·859375
 2014 06 13 7420532·980469
 2014 06 16 2020555·810547
 2014 06 17 2420621.470703
 2014 06 18 9620767.839844
 2014 06 19 4020796.490234
 2014 06 20 5920834.759766
 2014 06 23 7620837.519531
 2014 06 24 9020743·929688
 2014 06 25 5220810.019531
 2014 06 26 6420789·380859
 2014 06 27 1020846.000000
 2014 06 30 320862.740234
 2014 07 01 6521008.859375
 2014 07 02 2420997.109375
 2014 07 03 4721107·539063
 2014 07 07 8720979.359375
 2014 07 08 6120808.689453
 2014 07 09 5020903·699219
 2014 07 10 2920805·669922
 2014 07 11 1620828·859375
 2014 07 14 4720927.259766
 2014 07 15 8120865.849609
 2014 07 16 2720934.199219
 2014 07 17 9020687.689453
 2014 07 18 5420912·560547
 2014 07 21 8020861.570313
 2014 07 22 3420972.800781
 2014 07 23 3621010.599609
 2014 07 24 4021021.060547
 2014 07 25 3520907·169922
 2014 07 28 6920895.050781
 2014 07 29 220816·359375
 2014 07 30 8620830.539063
 2014 07 31 5820410·810547
 2014 08 01 7620346·009766
 2014 08 04 6620501·199219
 2014 08 05 9820320·470703
 2014 08 06 8720319.410156
 2014 08 07 2620216.380859
 2014 08 08 2720436.160156
 2014 08 11 820527.130859
 2014 08 12 8620476·169922
 2014 08 13 1120617.509766
 2014 08 14 1020704·330078
 2014 08 15 7220704.880859
 2014 08 18 4220892·619141
 2014 08 19 5120989.230469
 2014 08 20 6721031·550781
 2014 08 21 7321084·509766
 2014 08 22 6821054.859375
 2014 08 25 8921153.169922
 2014 08 26 7221193.539063
 2014 08 27 1821192·480469
 2014 08 28 221150·550781
 2014 08 29 9721233.830078
 2014 09 02 2521244·429688
 2014 09 03 3621213.179688
 2014 09 04 621169.980469
 2014 09 05 6621270.320313
 2014 09 08 5321221.960938
 2014 09 09 8621075.320313
 2014 09 10 7021151.839844
 2014 09 11 1721182.539063
 2014 09 12 521041·429688
 2014 09 15 4920978·919922
 2014 09 16 521128·769531
 2014 09 17 9421160.720703
 2014 09 18 5721254.009766
 2014 09 19 3221219·880859
 2014 09 22 4921008.369141
 2014 09 23 6520877·000000
 2014 09 24 1021038.169922
 2014 09 25 6520707.320313
 2014 09 26 6620885·669922
 2014 09 29 2520842·009766
 2014 09 30 8820760·460938
 2014 10 01 720476·539063
 2014 10 02 4320500·460938
 2014 10 03 9420715.529297
 2014 10 06 4320665.039063
 2014 10 07 3820350·960938
 2014 10 08 9320677·580078
 2014 10 09 1420234.900391
 2014 10 10 4819975.650391
 2014 10 13 6519652·019531
 2014 10 14 5519707.630859
 2014 10 15 5619617.560547
 2014 10 16 619682.830078
 2014 10 17 2019900·419922
 2014 10 20 9020089·390625
 2014 10 21 1320483·439453
 2014 10 22 4120307.949219
 2014 10 23 5920563·990234
 2014 10 24 8720690·130859
 2014 10 27 520654·160156
 2014 10 28 420928.810547
 2014 10 29 6520885.019531
 2014 10 30 5921005.500000
 2014 10 31 7521256.740234
 2014 11 03 6921260·259766
 2014 11 04 4321176.349609
 2014 11 05 4421269·720703
 2014 11 06 9421359·810547
 2014 11 07 3921381·830078
 2014 11 10 2521447.210938
 2014 11 11 421462·669922
 2014 11 12 5421468.119141
 2014 11 13 3721456.019531
 2014 11 14 6921467.769531
 2014 11 17 2821461·910156
 2014 11 18 7621572.589844
 2014 11 19 1421526.380859
 2014 11 20 5521592·830078
 2014 11 21 2721696.140625
 2014 11 24 321778·990234
 2014 11 25 4621761.119141
 2014 11 26 9021826.240234
 2014 11 28 4121731.179688
 2014 12 01 421522.970703
 2014 12 02 3321665.189453
 2014 12 03 621765·080078
 2014 12 04 3221733·199219
 2014 12 05 7421775·240234
 2014 12 08 021581.910156
 2014 12 09 6021536·179688
 2014 12 10 8921244.730469
 2014 12 11 3221338·890625
 2014 12 12 9821009.830078
 2014 12 15 3220858·439453
 2014 12 16 2220703.089844
 2014 12 17 2221158.580078
 2014 12 18 221633.300781
 2014 12 19 3121727·500000
 2014 12 22 7221811·189453
 2014 12 23 1221857.500000
 2014 12 24 1321867·830078
 2014 12 26 8721949·029297
 2014 12 29 021977.519531
 2014 12 30 9821876.169922
 2014 12 31 5621669.859375
 2015 01 02  5721665·320313
 2015 01 05  9521269.060547
 2015 01 06  9821060.250000
 2015 01 07  8121301·669922
 2015 01 08  2321672·390625
 2015 01 09  7021497·119141
 2015 01 12  5621330.630859
 2015 01 13  6421280·560547
 2015 01 14  9121164.949219
 2015 01 15  6120953.339844
 2015 01 16  4221244.679688
 2015 01 20  521258.140625
 2015 01 21  9421352.669922
 2015 01 22  3321685·029297
 2015 01 23  5021588·009766
 2015 01 26  2921685·830078
 2015 01 27  8721435.560547
 2015 01 28  7321135.570313
 2015 01 29  9921329.589844
 2015 01 30  8821060·439453
 2015 02 02  5221310·470703
 2015 02 03  9421624.779297
 2015 02 04  3221536·439453
 2015 02 05  5521774·500000
 2015 02 06  9621705.750000
 2015 02 09  3321602·519531
 2015 02 10  2021813.970703
 2015 02 11  3321807.210938
 2015 02 12  5122022.240234
 2015 02 13  5522120·810547
 2015 02 17  5622152.310547
 2015 02 18  4622161·029297
 2015 02 19  7322141.179688
 2015 02 20  4622278.550781
 2015 02 23  5922260·000000
 2015 02 24  4422308.640625
 2015 02 25  4422314·560547
 2015 02 26  2022278.230469
 2015 02 27  7422212·339844
 2015 03 02  222346.240234
 2015 03 03  7022255.789063
 2015 03 04  1422158.519531
 2015 03 05  7022192.839844
 2015 03 06  2321886.429688
 2015 03 09  8321960·689453
 2015 03 10  9221616·910156
 2015 03 11  4021600·880859
 2015 03 12  2921869.630859
 2015 03 13  4121746.759766
 2015 03 16  4022006.560547
 2015 03 17  521963·929688
 2015 03 18  7322216.599609
 2015 03 19  2322135·810547
 2015 03 20  7322330·890625
 2015 03 23  722293.019531
 2015 03 24  3022172.199219
 2015 03 25  3821832·169922
 2015 03 26  2821782·910156
 2015 03 27  1721846.789063
 2015 03 30  9922114.560547
 2015 03 31  1721947·910156
 2015 04 01  6821869.060547
 2015 04 02  2821946·619141
 2015 04 06  622083·169922
 2015 04 07  1522026·570313
 2015 04 08  8022100·560547
 2015 04 09  6022171.279297
 2015 04 10  222274.800781
 2015 04 13  1622187.130859
 2015 04 14  7822218·830078
 2015 04 15  5722339·080078
 2015 04 16  6222324.910156
 2015 04 17  2522060·789063
 2015 04 20  022255.619141
 2015 04 21  8722232.140625
 2015 04 22  8622333·689453
 2015 04 23  7522396·189453
 2015 04 24  822431·179688
 2015 04 27  4522316.000000
 2015 04 28  022367·189453
 2015 04 29  2222277·019531
 2015 04 30  9122034.289063
 2015 05 01  5022247.990234
 2015 05 04  5522313.900391
 2015 05 05  4722045.890625
 2015 05 06  6121967.099609
 2015 05 07  4722048.109375
 2015 05 08  2422319·279297
 2015 05 11  5722224·810547
 2015 05 12  5622169.359375
 2015 05 13  422159.939453
 2015 05 14  1022387·050781
 2015 05 15  8422402·169922
 2015 05 18  3922492·019531
 2015 05 19  1522466.960938
 2015 05 20  3722451.189453
 2015 05 21  8522495·550781
 2015 05 22  9722449.830078
 2015 05 26  022224·390625
 2015 05 27  5622422·939453
 2015 05 28  4022391·289063
 2015 05 29  4522259.699219
 2015 06 01  322300·339844
 2015 06 02  4222292.720703
 2015 06 03  5822357·419922
 2015 06 04  1922161·750000
 2015 06 05  9322167·660156
 2015 06 08  9522018.080078
 2015 06 09  6922014.599609
 2015 06 10  8322267·240234
 2015 06 11  6422310·029297
 2015 06 12  4222173.669922
 2015 06 15  3022079·349609
 2015 06 16  2522200.179688
 2015 06 17  3522238·880859
 2015 06 18  3222453·400391
 2015 06 19  2222347.650391
 2015 06 22  5722473.250000
 2015 06 23  5122498.580078
 2015 06 24  4022324.820313
 2015 06 25  5322258.179688
 2015 06 26  1722245·419922
 2015 06 29  8021774.320313
 2015 06 30  6721841·750000
 2015 07 01  5421968.089844
 2015 07 02  6821950.589844
 2015 07 06  1721869·980469
 2015 07 07  3921994·390625
 2015 07 08  8121628.939453
 2015 07 09  9821686·660156
 2015 07 10  8021954.359375
 2015 07 13  622194·619141
 2015 07 14  1722300.630859
 2015 07 15  2022252·580078
 2015 07 16  1522416.650391
 2015 07 17  4322420·660156
 2015 07 20  6722413.109375
 2015 07 21  7222310·369141
 2015 07 22  8922265·720703
 2015 07 23  5022131·980469
 2015 07 24  6421906·750000
 2015 07 27  1721761·669922
 2015 07 28  9822027·650391
 2015 07 29  5422192.390625
 2015 07 30  6522205.859375
 2015 07 31  4222180·080078
 2015 08 03  6022106.880859
 2015 08 04  422066.929688
 2015 08 05  4922116·820313
 2015 08 06  6121923·300781
 2015 08 07  1921852.580078
 2015 08 10  7622132.240234
 2015 08 11  2621928.500000
 2015 08 12  1121946·150391
 2015 08 13  4621914.070313
 2015 08 14  7022009.759766
 2015 08 17  2522141·650391
 2015 08 18  5522063·710938
 2015 08 19  3321874·910156
 2015 08 20  1221395.240234
 2015 08 21  520770.279297
 2015 08 24  8219956·480469
 2015 08 25  9919722·009766
 2015 08 26  5120427·869141
 2015 08 27  4520921.500000
 2015 08 28  320968·310547
 2015 08 31  9020802·960938
 2015 09 01  6420206.060547
 2015 09 02  5420558.410156
 2015 09 03  5820590·630859
 2015 09 04  7420304.160156
 2015 09 08  5120795.279297
 2015 09 09  6220516·789063
 2015 09 10  820610·160156
 2015 09 11  4620691·660156
 2015 09 14  3720606·199219
 2015 09 15  2620851·740234
 2015 09 16  4221033.250000
 2015 09 17  2421007·720703
 2015 09 18  7320678.740234
 2015 09 21  2920757·980469
 2015 09 22  7320487.300781
 2015 09 23  5220430·390625
 2015 09 24  3320355.109375
 2015 09 25  7620313.519531
 2015 09 28  3819760·179688
 2015 09 29  119737.250000
 2015 09 30  1920119·279297
 2015 10 01  9920157·359375
 2015 10 02  120453.859375
 2015 10 05  6320847.210938
 2015 10 06  5520763·140625
 2015 10 07  5520954.710938
 2015 10 08  4921133·339844
 2015 10 09  5821157.550781
 2015 10 12  9321165.169922
 2015 10 13  2521001.570313
 2015 10 14  9520880.099609
 2015 10 15  3021201·419922
 2015 10 16  721280.380859
 2015 10 19  1721285.830078
 2015 10 20  7721256.210938
 2015 10 21  4921093.240234
 2015 10 22  9821394.529297
 2015 10 23  6121614.060547
 2015 10 26  5821566·960938
 2015 10 27  821475.369141
 2015 10 28  9121771·949219
 2015 10 29  1521735·259766
 2015 10 30  2621648·509766
 2015 11 02  2721897·789063
 2015 11 03  3721961·259766
 2015 11 04  6021885.960938
 2015 11 05  9321866·460938
 2015 11 06  5021865.240234
 2015 11 09  1121645·039063
 2015 11 10  321678.630859
 2015 11 11  9921586.679688
 2015 11 12  4521268.380859
 2015 11 13  1321043·660156
 2015 11 16  7421334·839844
 2015 11 17  421300·740234
 2015 11 18  821638.000000
 2015 11 19  6921606.419922
 2015 11 20  3221681·310547
 2015 11 23  9921673·949219
 2015 11 24  5621719.710938
 2015 11 25  3021741·869141
 2015 11 27  5821761.339844
 2015 11 30  9421658·550781
 2015 12 01  3521866·660156
 2015 12 02  7021627·380859
 2015 12 03  5721298.130859
 2015 12 04  2921678.169922
 2015 12 07  1321489·199219
 2015 12 08  9021365.019531
 2015 12 09  6321208.779297
 2015 12 10  6621254.919922
 2015 12 11  8520823.359375
 2015 12 14  1520871·029297
 2015 12 15  3121099·580078
 2015 12 16  9221412.890625
 2015 12 17  7021100·339844
 2015 12 18  9620754.910156
 2015 12 21  4320911·750000
 2015 12 22  2221100·220703
 2015 12 23  1221379.390625
 2015 12 24  921354·560547
 2015 12 28  621296.179688
 2015 12 29  9221509·859375
 2015 12 30  7921350.220703
 2015 12 31  5321167.859375
 2016 01 04 5220841·359375
 2016 01 05 6620879·929688
 2016 01 06 6720593.400391
 2016 01 07 5420089.529297
 2016 01 08 3619867·099609
 2016 01 11 3219848·269531
 2016 01 12 9419972.189453
 2016 01 13 6219440.929688
 2016 01 14 4219755·740234
 2016 01 15 219335·230469
 2016 01 19 419286·300781
 2016 01 20 5319077·689453
 2016 01 21 7419172.589844
 2016 01 22 1419592·339844
 2016 01 25 6719261·480469
 2016 01 26 2819563·099609
 2016 01 27 6619335.660156
 2016 01 28 3219434.320313
 2016 01 29 7719926.099609
 2016 02 01 1019917·839844
 2016 02 02 7419524·150391
 2016 02 03 4219606.929688
 2016 02 04 5219655·419922
 2016 02 05 5219244.939453
 2016 02 08 7818921·929688
 2016 02 09 5918883.750000
 2016 02 10 3818890.669922
 2016 02 11 2818656·050781
 2016 02 12 8719026·839844
 2016 02 16 1919370.550781
 2016 02 17 219707.689453
 2016 02 18 3919618·250000
 2016 02 19 3119624·179688
 2016 02 22 8719913.160156
 2016 02 23 4019676·830078
 2016 02 24 919779.390625
 2016 02 25 6819998.519531
 2016 02 26 4819996.519531
 2016 02 29 7119864.019531
 2016 03 01 9120325.199219
 2016 03 02 7820435.939453
 2016 03 03 1820538.839844
 2016 03 04 3820609.470703
 2016 03 07 5820659·089844
 2016 03 08 6920379·580078
 2016 03 09 3320479.580078
 2016 03 10 1020452.400391
 2016 03 11 1120802·970703
 2016 03 14 7220772·480469
 2016 03 15 5620694.419922
 2016 03 16 8320836·220703
 2016 03 17 7620998·029297
 2016 03 18 4321096·800781
 2016 03 21 7521109·919922
 2016 03 22 7421100.109375
 2016 03 23 320914·939453
 2016 03 24 6520914·769531
 2016 03 28 420927·320313
 2016 03 29 2921152.070313
 2016 03 30 6821238·050781
 2016 03 31 4521224·320313
 2016 04 01 790.000000
 2016 04 04 1521238.929688
 2016 04 05 7021036·730469
 2016 04 06 1221264·279297
 2016 04 07 6521014.609375
 2016 04 08 2821071·240234
 2016 04 11 3521021·240234
 2016 04 12 2621228·869141
 2016 04 13 4821469·589844
 2016 04 14 8721464·419922
 2016 04 15 1521463.539063
 2016 04 18 6621587·050781
 2016 04 19 4221681.640625
 2016 04 20 3621698·669922
 2016 04 21 8321587·630859
 2016 04 22 4021622.039063
 2016 04 25 8421572.080078
 2016 04 26 4321632·990234
 2016 04 27 4021686.160156
 2016 04 28 7921485.710938
 2016 04 29 3821377.589844
 2016 05 02 321539.890625
 2016 05 03 130.000000
 2016 05 04 4021197.269531
 2016 05 05 9221179.650391
 2016 05 06 3521258.080078
 2016 05 09 5021276.419922
 2016 05 10 421530.119141
 2016 05 11 5721324.539063
 2016 05 12 8421309·250000
 2016 05 13 2821117·210938
 2016 05 16 7921341.470703
 2016 05 17 7321132.339844
 2016 05 18 1821130·320313
 2016 05 19 4721003.820313
 2016 05 20 9621218·339844
 2016 05 23 121225.199219
 2016 05 24 3121460·570313
 2016 05 25 3221613.630859
 2016 05 26 1121602.679688
 2016 05 27 3121701.470703
 2016 05 31 430·000000
 2016 06 01 3421708·019531
 2016 06 02 621808·880859
 2016 06 03 7421742·320313
 2016 06 06 9821865·880859
 2016 06 07 2921900·740234
 2016 06 08 8821985·119141
 2016 06 09 6921920·769531
 2016 06 10 6521688.789063
 2016 06 13 1521507.179688
 2016 06 14 8821457.779297
 2016 06 15 7921445·939453
 2016 06 16 3821490.810547
 2016 06 17 2021431·140625
 2016 06 20 6321522.419922
 2016 06 21 9121616.300781
 2016 06 22 3621574·949219
 2016 06 23 9321884·310547
 2016 06 24 9521102.320313
 2016 06 27 1920671·369141
 2016 06 28 321045·109375
 2016 06 29 90.000000
 2016 06 30 9121711·380859
 2016 07 01 9921739·070313
 2016 07 05 921572·570313
 2016 07 06 7021723·580078
 2016 07 07 8121698·890625
 2016 07 08 9622040.710938
 2016 07 11 4822136.820313
 2016 07 12 022309.289063
 2016 07 13 2322295·070313
 2016 07 14 9722385·830078
 2016 07 15 3822388.880859
 2016 07 18 5022441.189453
 2016 07 19 9822402·400391
 2016 07 20 1522516·080078
 2016 07 21 2522424·880859
 2016 07 22 950.000000
 2016 07 25 1322476.470703
 2016 07 26 8822498·109375
 2016 07 27 7622464·390625
 2016 07 28 3622497·419922
 2016 07 29 9922547·919922
 2016 08 01 7822501·740234
 2016 08 02 8722339.779297
 2016 08 03 9822430.369141
 2016 08 04 1422439·660156
 2016 08 05 7422634.550781
 2016 08 08 7622627·910156
 2016 08 09 3122639.259766
 2016 08 10 3822566·710938
 2016 08 11 8822670·500000
 2016 08 12 8722659·359375
 2016 08 15 1122748.740234
 2016 08 16 7922611·189453
 2016 08 17 5922626·400391
 2016 08 18 9122699.800781
 2016 08 19 3822665.279297
 2016 08 22 6822668·210938
 2016 08 23 490·000000
 2016 08 24 7922592·210938
 2016 08 25 380·000000
 2016 08 26 6222538.140625
 2016 08 29 4622657·019531
 2016 08 30 7322619·679688
 2016 08 31 6122561·220703
 2016 09 01 4222563·470703
 2016 09 02 6422686.699219
 2016 09 06 1622723·980469
 2016 09 07 8222778.250000
 2016 09 08 1522671·519531
 2016 09 09 3922157·519531
 2016 09 12 7722463.500000
 2016 09 13 222114·099609
 2016 09 14 1322101·490234
 2016 09 15 3522321.130859
 2016 09 16 5122240·519531
 2016 09 19 4622212·640625
 2016 09 20 9122253.380859
 2016 09 21 4022505·250000
 2016 09 22 5522679·750000
 2016 09 23 6522557·109375
 2016 09 26 3322367·519531
 2016 09 27 6622492.019531
 2016 09 28 3622615·439453
 2016 09 29 3422385·929688
 2016 09 30 4522576.669922
 2016 10 03 5222503.480469
 2016 10 04 6122392.410156
 2016 10 05 5222494.169922
 2016 10 06 5722505·509766
 2016 10 07 6022397.429688
 2016 10 10 2522520.609375
 2016 10 11 4722237·710938
 2016 10 12 2822257.480469
 2016 10 13 7922167.789063
 2016 10 14 4822168.820313
 2016 10 17 6822099.890625
 2016 10 18 3822242.949219
 2016 10 19 2122304.199219
 2016 10 20 7222263.419922
 2016 10 21 9022264.259766
 2016 10 24 9422391.019531
 2016 10 25 2422281·289063
 2016 10 26 6822216·500000
 2016 10 27 1422122.689453
 2016 10 28 2822059·650391
 2016 10 31 5022072.490234
 2016 11 01 2921913·480469
 2016 11 02 6621719.109375
 2016 11 03 9621615·029297
 2016 11 04 8921594.279297
 2016 11 07 7422060·089844
 2016 11 08 9522133·570313
 2016 11 09 8022445.119141
 2016 11 10 5222498·099609
 2016 11 11 4922533.480469
 2016 11 14 7722596.519531
 2016 11 15 8722759.250000
 2016 11 16 7822723.359375
 2016 11 17 2122840·269531
 2016 11 18 1222805·929688
 2016 11 21 4822989·660156
 2016 11 22 3023047·480469
 2016 11 23 8623079·500000
 2016 11 25 2723168.220703
 2016 11 28 2123029·279297
 2016 11 29 9523046·990234
 2016 11 30 6122991.070313
 2016 12 01 7022914·550781
 2016 12 02 8622928·720703
 2016 12 05 8623095.480469
 2016 12 06 9223195.679688
 2016 12 07 1923486.300781
 2016 12 08 5023553·710938
 2016 12 09 4123678.759766
 2016 12 12 4723619.339844
 2016 12 13 7223745.189453
 2016 12 14 4523544.169922
 2016 12 15 2423636.410156
 2016 12 16 2123600·089844
 2016 12 19 5623600.330078
 2016 12 20 2723756.339844
 2016 12 21 2123700.750000
 2016 12 22 3323628.300781
 2016 12 23 2023671.859375
 2016 12 27 7923733.300781
 2016 12 28 4723525.650391
 2016 12 29 2623524·430000
 2016 12 30 4123425.860000
 2017 01 03  723614·730000
 2017 01 04  3823800·920000
 2017 01 05  7123748.620000
 2017 01 06  1823816.560000
 2017 01 09  4123723·340000
 2017 01 10  5723743·500000
 2017 01 11  6123808.280000
 2017 01 12  7723738·880000
 2017 01 13  4123807·980000
 2017 01 17  9423711.340000
 2017 01 18  1423753.650000
 2017 01 19  6923663·720000
 2017 01 20  8523743.680000
 2017 01 23  5923693.000000
 2017 01 24  7723879.290000
 2017 01 25  6824070.280000
 2017 01 26  8324052.550000
 2017 01 27  9224009·090000
 2017 01 30  1723858.820000
 2017 01 31  7523847·210000
 2017 02 01  6423849·430000
 2017 02 02  5523851.080000
 2017 02 03  2824052.790000
 2017 02 06  1623989.490000
 2017 02 07  8623972.470000
 2017 02 08  3723994.040000
 2017 02 09  3124156·210000
 2017 02 10  4124248.910000
 2017 02 13  3024362·330000
 2017 02 14  4924458.930000
 2017 02 15  6824565.530000
 2017 02 16  2524535·430000
 2017 02 17  324571·560000
 2017 02 21  3024720.290000
 2017 02 22  1024681·310000
 2017 02 23  6924659.170000
 2017 02 24  3624689·930000
 2017 02 27  4324734.830000
 2017 02 28  5024609·800000
 2017 03 01  9824960·780000
 2017 03 02  8724790·130000
 2017 03 03  7624819·010000
 2017 03 06  724727.570000
 2017 03 07  6324638·000000
 2017 03 08  3724563.520000
 2017 03 09  4124559.470000
 2017 03 10  2624642.280000
 2017 03 13  3824650·200000
 2017 03 14  9224564.780000
 2017 03 15  7624790·880000
 2017 03 16  7524778·390000
 2017 03 17  2424761.640000
 2017 03 20  8524583·880000
 2017 03 21  4524429·980000
 2017 03 22  5024382·450000
 2017 03 23  4824383.090000
 2017 03 24  7124377.290000
 2017 03 27  3524353·200000
 2017 03 28  6824531.030000
 2017 03 29  5824567·990000
 2017 03 30  3224657.190000
 2017 03 31  6024624·720000
 2017 04 03  7524562.490000
 2017 04 04  3124577·890000
 2017 04 05  7624476·060000
 2017 04 06  5624549·490000
 2017 04 07  3824535·230000
 2017 04 10  6624560·590000
 2017 04 11  3324559·690000
 2017 04 12  8724425.490000
 2017 04 13  5424262·590000
 2017 04 17  9024472.400000
 2017 04 18  6124421.720000
 2017 04 19  4124397·240000
 2017 04 20  3924590.290000
 2017 04 21  5224519.950000
 2017 04 24  4124782·330000
 2017 04 25  3124943.400000
 2017 04 26  4024949·210000
 2017 04 27  2924955.800000
 2017 04 28  7924878.480000
 2017 05 01  9424929·760000
 2017 05 02  2424953.970000
 2017 05 03  1924864.260000
 2017 05 04  824853.780000
 2017 05 05  9324975.860000
 2017 05 08  8624954·790000
 2017 05 09  5024932.900000
 2017 05 10  8324977·560000
 2017 05 11  1724905·720000
 2017 05 12  4524855·890000
 2017 05 15  7024981.520000
 2017 05 16  8724965.490000
 2017 05 17  7924498·220000
 2017 05 18  4524589·190000
 2017 05 19  5724762.350000
 2017 05 22  2624919.200000
 2017 05 23  1524948·110000
 2017 05 24  5625009.920000
 2017 05 25  925105.220000
 2017 05 26  3225107.110000
 2017 05 30  8925053.410000
 2017 05 31  7225041.340000
 2017 06 01  5225276.200000
 2017 06 02  6225345.270000
 2017 06 05  9025322·050000
 2017 06 06  1125250.430000
 2017 06 07  3825273.160000
 2017 06 08  9625312.700000
 2017 06 09  2925295.450000
 2017 06 12  1825270.990000
 2017 06 13  4025401·150000
 2017 06 14  4325354·740000
 2017 06 15  4425281.520000
 2017 06 16  6125266.610000
 2017 06 19  6025436.500000
 2017 06 20  3325294.880000
 2017 06 21  025271·320000
 2017 06 22  3625280·480000
 2017 06 23  2325349.120000
 2017 06 26  2225367·620000
 2017 06 27  8325165·850000
 2017 06 28  6125398.390000
 2017 06 29  7925193·900000
 2017 06 30  9425230.410000
 2017 07 03  625285.080000
 2017 07 05  8125305·330000
 2017 07 06  325059·750000
 2017 07 07  5425219·160000
 2017 07 10  725227.310000
 2017 07 11  6425229·450000
 2017 07 12  9725411.010000
 2017 07 13  3325456·980000
 2017 07 14  5025569.930000
 2017 07 17  425577·500000
 2017 07 18  8625587.720000
 2017 07 19  9025728·680000
 2017 07 20  2125728·630000
 2017 07 21  2225711.940000
 2017 07 24  1925766·200000
 2017 07 25  425806.190000
 2017 07 26  3525705.860000
 2017 07 27  6025748·800000
 2017 07 28  7225711.990000
 2017 07 31  8325685·190000
 2017 08 01  2825755·580000
 2017 08 02  8825731.930000
 2017 08 03  4625652.830000
 2017 08 04  5925710.110000
 2017 08 07  6425745·390000
 2017 08 08  125670.040000
 2017 08 09  6625634·290000
 2017 08 10  8825251.870000
 2017 08 11  3125291.140000
 2017 08 14  1725547·520000
 2017 08 15  8325510.710000
 2017 08 16  5225546.700000
 2017 08 17  4125154.270000
 2017 08 18  8025107·810000
 2017 08 21  7125137.400000
 2017 08 22  5825386·440000
 2017 08 23  3325319·630000
 2017 08 24  6125283·880000
 2017 08 25  3125334·830000
 2017 08 28  3625346·060000
 2017 08 29  6825352.050000
 2017 08 30  5125496·810000
 2017 08 31  8925657.960000
 2017 09 01  4425717.290000
 2017 09 05  3625524·660000
 2017 09 06  7225595.700000
 2017 09 07  9525576.250000
 2017 09 08  6425536·410000
 2017 09 11  4925810.110000
 2017 09 12  6725910·160000
 2017 09 13  2525920·800000
 2017 09 14  125896.910000
 2017 09 15  4525939·460000
 2017 09 18  525962·280000
 2017 09 19  7826023.230000
 2017 09 20  8826050·030000
 2017 09 21  8725982·110000
 2017 09 22  8026001.280000
 2017 09 25  8025956·870000
 2017 09 26  8225967.050000
 2017 09 27  6226114·740000
 2017 09 28  1226143·870000
 2017 09 29  8226233·340000
 2017 10 02  6326356.260000
 2017 10 03  8526425·210000
 2017 10 04  4526429.840000
 2017 10 05  5926587·290000
 2017 10 06  3926548·890000
 2017 10 09  9126496.820000
 2017 10 10  4726561.340000
 2017 10 11  1126602·120000
 2017 10 12  4126559.350000
 2017 10 13  4526577.930000
 2017 10 16  1326610·210000
 2017 10 17  6426611.220000
 2017 10 18  2626635·380000
 2017 10 19  3426639.890000
 2017 10 20  6226769.730000
 2017 10 23  6826667.190000
 2017 10 24  7526691.820000
 2017 10 25  7226553.880000
 2017 10 26  3826598.630000
 2017 10 27  9826817.340000
 2017 10 30  9626702·970000
 2017 10 31  9526760·190000
 2017 11 01  1126797·260000
 2017 11 02  5626776·520000
 2017 11 03  1926875·000000
 2017 11 06  6826900·450000
 2017 11 07  7426855.160000
 2017 11 08  6526892.530000
 2017 11 09  226781·030000
 2017 11 10  7726774·360000
 2017 11 13  4726789.880000
 2017 11 14  7826719·190000
 2017 11 15  2526582·460000
 2017 11 16  3626850·880000
 2017 11 17  7326790·380000
 2017 11 20  6826862·420000
 2017 11 21  9727019.990000
 2017 11 22  8327008.300000
 2017 11 24  2327058·830000
 2017 11 27  3727032.690000
 2017 11 28  4827296·220000
 2017 11 29  8027290.130000
 2017 11 30  8927493.380000
 2017 12 01  927448·010000
 2017 12 04  3427407.100000
 2017 12 05  1627292.550000
 2017 12 06  9127267·420000
 2017 12 07  3627381·290000
 2017 12 08  3927516.670000
 2017 12 11  327594.290000
 2017 12 12  7427619.840000
 2017 12 13  9327626·810000
 2017 12 14  6727671.820000
 2017 12 15  7927734·320000
 2017 12 18  627871·810000
 2017 12 19  7927821.940000
 2017 12 20  5227808·430000
 2017 12 21  727876·700000
 2017 12 22  8227864.840000
 2017 12 26  2127850·170000
 2017 12 27  4927864·590000
 2017 12 28  7527920·950000
 2017 12 29  2127794.170000
 2018 01 02 6927991·180000
 2018 01 03 4028181.100000
 2018 01 04 9628273·220000
 2018 01 05 6628440·550000
 2018 01 08 9728503·520000
 2018 01 09 3228543·950000
 2018 01 10 828507.080000
 2018 01 11 8828749.100000
 2018 01 12 828917.670000
 2018 01 16 5628782.320000
 2018 01 17 7329047.160000
 2018 01 18 7928984·770000
 2018 01 19 2529152.190000
 2018 01 22 7029392·670000
 2018 01 23 8029472.980000
 2018 01 24 6029434·660000
 2018 01 25 029450.830000
 2018 01 26 5429760·590000
 2018 01 29 4229551.090000
 2018 01 30 7529254.840000
 2018 01 31 829237.480000
 2018 02 01 1629228·470000
 2018 02 02 9528616.360000
 2018 02 05 9127490.810000
 2018 02 06 4827930·840000
 2018 02 07 8627824.860000
 2018 02 08 426822.110000
 2018 02 09 527159.390000
 2018 02 12 4727526·610000
 2018 02 13 2327607.760000
 2018 02 14 5628004.590000
 2018 02 15 3428331.170000
 2018 02 16 5528337·620000
 2018 02 20 628187.630000
 2018 02 21 6427972·970000
 2018 02 22 2427980.300000
 2018 02 23 4828410·100000
 2018 02 26 4428709·440000
 2018 02 27 6628339.840000
 2018 02 28 4228117.020000
 2018 03 01 2527696·470000
 2018 03 02 6727879.390000
 2018 03 05 2528183.690000
 2018 03 06 8428284·610000
 2018 03 07 1228285·720000
 2018 03 08 3228404·200000
 2018 03 09 2828859.550000
 2018 03 12 6828863.880900
 2018 03 13 6028680.119100
 2018 03 14 2128528.519500
 2018 03 15 8928466·250000
 2018 03 16 3928545·179700
 2018 03 19 4328098.289100
 2018 03 20 4128189·800800
 2018 03 21 4528165·650400
 2018 03 22 6627476.910200
 2018 03 23 6326912·640000
 2018 03 26 2327605.570300
 2018 03 27 6027108·480500
 2018 03 28 4227037·060500
 2018 03 29 4427410.720700
 2018 04 02 2326794·310500
 2018 04 03 2127117·039100
 2018 04 04 8727420·689500
 2018 04 05 3827618·660200
 2018 04 06 2527049.449200
 2018 04 09 4127108·929700
 2018 04 10 4627570·759800
 2018 04 11 1927467·679700
 2018 04 12 3327658.820300
 2018 04 13 5727559·949200
 2018 04 16 8627797·109400
 2018 04 17 8728099·650400
 2018 04 18 7928141.519500
 2018 04 19 3427995·009800
 2018 04 20 427775.400400
 2018 04 23 6927787.210900
 2018 04 24 2227421.160200
 2018 04 25 5927446.060500
 2018 04 26 1627721.929700
 2018 04 27 1527734·710900
 2018 04 30 4127520.949200
 2018 05 01 4427592·560500
 2018 05 02 6827422.880900
 2018 05 03 9927347.500000
 2018 05 04 4327699.070300
 2018 05 07 2827815·669900
 2018 05 08 3027828.599600
 2018 05 09 2328078·619100
 2018 05 10 6128294.154000
 2018 05 11 7328353.380900
 2018 05 14 9428362.029300
 2018 05 15 1228197.869100
 2018 05 16 5128322·990000
 2018 05 17 6828328·839800
 2018 05 18 8028266.585900
 2018 05 21 1628498·679700
 2018 05 22 9528360.039100
 2018 05 23 2528444.169900
 2018 05 24 3228391·119000
 2018 05 25 1028335.516000
 2018 05 29 9828057.789100
 2018 05 30 8228414·770000
 2018 05 31 2028218·460900
 2018 06 01 9628498.619100
 2018 06 04 9428654.259800
 2018 06 05 228700·720700
 2018 06 06 3728935·169900
 2018 06 07 9728896·839800
 2018 06 08 3828987.279300
 2018 06 11 7329026·630900
 2018 06 12 329098·019500
 2018 06 13 6628983·390600
 2018 06 14 1229065·849600
 2018 06 15 829036.089800
 2018 06 18 6229021.330100
 2018 06 19 7628946·490200
 2018 06 20 2329024.900400
 2018 06 21 4428784·179700
 2018 06 22 8328827.679700
 2018 06 25 3028406·419900
 2018 06 26 228494·211000
 2018 06 27 4528212.980500
 2018 06 28 6028370·080100
 2018 06 29 5128394.130900
 2018 07 02 628481.949200
 2018 07 03 9928376.980000
 2018 07 05 1228621.509800
 2018 07 06 9028869.279300
 2018 07 09 1729111.710900
 2018 07 10 1829159.720700
 2018 07 11 8328983.660000
 2018 07 12 2329234.449200
 2018 07 13 4129261.380900
 2018 07 16 4029223·599600
 2018 07 17 4329340.410200
 2018 07 18 5029438.660200
 2018 07 19 1029326·269500
 2018 07 20 2829287.109400
 2018 07 23 8629363·210900
 2018 07 24 9629391.419900
 2018 07 25 8129635.699200
 2018 07 26 7029570.720700
 2018 07 27 3029321.740200
 2018 07 30 1329130·650400
 2018 07 31 3529295.750000
 2018 08 01 8029262.919900
 2018 08 02 2029454·939500
 2018 08 03 7429554·140600
 2018 08 06 7929689.150400
 2018 08 07 9429764.560500
 2018 08 08 2629759.250000
 2018 08 09 8129747·470700
 2018 08 10 4429566·849600
 2018 08 13 7629428·859400
 2018 08 14 4029639.891000
 2018 08 15 6029369.510000
 2018 08 16 8829610.050800
 2018 08 17 1329709·699200
 2018 08 20 8329807·230500
 2018 08 21 5929877.109000
 2018 08 22 9129889·960900
 2018 08 23 1929830.980500
 2018 08 24 9830014.720700
 2018 08 27 5630222·429700
 2018 08 28 6130201.929700
 2018 08 29 3130384·509800
 2018 08 30 5630257.050800
 2018 08 31 4930274.529300
 2018 09 04 2930226·710900
 2018 09 05 1230119·070300
 2018 09 06 4829990·089800
 2018 09 07 6629919.289100
 2018 09 10 5129991.330100
 2018 09 11 5130103·550000
 2018 09 12 9630117·060000
 2018 09 13 5530245.400000
 2018 09 14 1030275·519500
 2018 09 17 6030068·730000
 2018 09 18 4330226·390000
 2018 09 19 9330232·350000
 2018 09 20 1230462.290000
 2018 09 21 7630424·000000
 2018 09 24 5830313·360000
 2018 09 25 7930302.600000
 2018 09 26 8930171·920000
 2018 09 27 6430250·870000
 2018 09 28 3530259.820000
 2018 10 01 4030279.310000
 2018 10 02 9730255.010000
 2018 10 03 1030294·910000
 2018 10 04 9430005·700000
 2018 10 05 2529823·030000
 2018 10 08 1729788.140000
 2018 10 09 2829734.900000
 2018 10 10 7828767·480000
 2018 10 11 1028198·470000
 2018 10 12 5828568.930000
 2018 10 15 5528445.420000
 2018 10 16 5729082.400000
 2018 10 17 9529056·220000
 2018 10 18 4928622·130000
 2018 10 19 5528563.500000
 2018 10 22 2528447.550000
 2018 10 23 628279.620000
 2018 10 24 4927378·970000
 2018 10 25 1527897.460000
 2018 10 26 227427·140000
 2018 10 29 9327228·070000
 2018 10 30 3727669·640000
 2018 10 31 4827980·900000
 2018 11 01 3028333.060000
 2018 11 02 3228177·010000
 2018 11 05 2228302.140000
 2018 11 06 9228467·250000
 2018 11 07 7929051·700000
 2018 11 08 2228962·560000
 2018 11 09 3528668.120000
 2018 11 12 1028104.130000
 2018 11 13 4428061·180000
 2018 11 14 9027853·780000
 2018 11 15 3228158.860000


 2018 11 16 9028206·180000
 2018 11 19 4427702·310000
 2018 11 20 8627202·930000
 2018 11 21 9627345·480000
 2018 11 23 4527196·570000
 2018 11 26 2327618·790000
 2018 11 27 8427644·920000
 2018 11 28 3128293·100000
 2018 11 29 1328234·280000
 2018 11 30 4928448·870000
 2018 12 03 8628768.570000
 2018 12 04 7227796.930000
 2018 12 06 5527775.790000
 2018 12 07 1727143.860000
 2018 12 10 1727160.110000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.