Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  618242.379883
 2009 04 02  498500.540039
 2009 04 03  288599.280273
 2009 04 06  468518·150391
 2009 04 07  728299.629883
 2009 04 08  808409.360352
 2009 04 09  438744·599609
 2009 04 13  688769.419922
 2009 04 14  388585·400391
 2009 04 15  978691·629883
 2009 04 16  478840·589844
 2009 04 17  768890·259766
 2009 04 20  88496.580078
 2009 04 21  828695·330078
 2009 04 22  528640·389648
 2009 04 23  148699·559570
 2009 04 24  578863·049805
 2009 04 27  418768·219727
 2009 04 28  968753.240234
 2009 04 29  528966.599609
 2009 04 30  878962.610352
 2009 05 01  68998·400391
 2009 05 04  429313.019531
 2009 05 05  839279.429688
 2009 05 06  219413·129883
 2009 05 07  339269·500000
 2009 05 08  789509.360352
 2009 05 11  279309.330078
 2009 05 12  129279.610352
 2009 05 13  58999·240234
 2009 05 14  179103.179688
 2009 05 15  289004.110352
 2009 05 18  349294.559570
 2009 05 19  279282.469727
 2009 05 20  979241.120117
 2009 05 21  559085.049805
 2009 05 22  879068.379883
 2009 05 26  329323.190430
 2009 05 27  809154·410156
 2009 05 28  29279.049805
 2009 05 29  989408.290039
 2009 06 01  769666.240234
 2009 06 02  559693·179688
 2009 06 03  889558·610352
 2009 06 04  159675.129883
 2009 06 05  419655·150391
 2009 06 08  359632·610352
 2009 06 09  589677.370117
 2009 06 10  169640·580078
 2009 06 11  339700·309570
 2009 06 12  569701·280273
 2009 06 15  809467.259766
 2009 06 16  999339·160156
 2009 06 17  849324.540039
 2009 06 18  839394.349609
 2009 06 19  499428·620117
 2009 06 22  919128·540039
 2009 06 23  519139.190430
 2009 06 24  39213·099609
 2009 06 25  849412·120117
 2009 06 26  439420.049805
 2009 06 29  159493·629883
 2009 06 30  299428·120117
 2009 07 01  299481·379883
 2009 07 02  289206.190430
 2009 07 06  839207.080078
 2009 07 07  999024·190430
 2009 07 08  539005.370117
 2009 07 09  489035·099609
 2009 07 10  879010·459961
 2009 07 13  769226·240234
 2009 07 14  509284.089844
 2009 07 15  289561·049805
 2009 07 16  829656·070313
 2009 07 17  479643·610352
 2009 07 20  409767.540039
 2009 07 21  199791.580078
 2009 07 22  529802.290039
 2009 07 23  2610033·059570
 2009 07 24  6610075·259766
 2009 07 27  9510102.410156
 2009 07 28  210083·139648
 2009 07 29  5010025.629883
 2009 07 30  9810156.469727
 2009 07 31  5810158.389648
 2009 08 03  6510332·259766
 2009 08 04  8210367.000000
 2009 08 05  3010343·320313
 2009 08 06  3210268·309570
 2009 08 07  9610429·049805
 2009 08 10  1110386.469727
 2009 08 11  8110261.059570
 2009 08 12  6910377.259766
 2009 08 13  7710454·500000
 2009 08 14  4910348·309570
 2009 08 17  9510091.480469
 2009 08 18  4310200.570313
 2009 08 19  1610273·440430
 2009 08 20  3410380·320313
 2009 08 21  4110575.459961
 2009 08 24  5410563.120117
 2009 08 25  4310594.610352
 2009 08 26  2910592·160156
 2009 08 27  1410623·139648
 2009 08 28  2910603·019531
 2009 08 31  1610512.309570
 2009 09 01  2210275.209961
 2009 09 02  3210245·580078
 2009 09 03  1810338·269531
 2009 09 04  1510477·450195
 2009 09 08  2510579·110352
 2009 09 09  3910673·629883
 2009 09 10  9510790.469727
 2009 09 11  4810781·530273
 2009 09 14  7710853·419922
 2009 09 15  610899.549805
 2009 09 16  6211073.599609
 2009 09 17  4711040·080078
 2009 09 18  4011062.610352
 2009 09 21  2611033.280273
 2009 09 22  4411113·610352
 2009 09 23  6710996·320313
 2009 09 24  310871.580078
 2009 09 25  1710804·379883
 2009 09 28  9111003·120117
 2009 09 29  9110987.000000
 2009 09 30  7710945.110352
 2009 10 01  2510653·030273
 2009 10 02  7810599.480469
 2009 10 05  2510765.480469
 2009 10 06  210916·059570
 2009 10 07  1810948.440430
 2009 10 08  611038·049805
 2009 10 09  111108.089844
 2009 10 12  4011145.250000
 2009 10 13  9111121·580078
 2009 10 14  111312.009766
 2009 10 15  7611355.309570
 2009 10 16  7911256.440430
 2009 10 19  6311368.000000
 2009 10 20  1211282·059570
 2009 10 21  3011184.400391
 2009 10 22  3211297·519531
 2009 10 23  7711160·559570
 2009 10 26  1611021.530273
 2009 10 27  7110969·580078
 2009 10 28  3710720·030273
 2009 10 29  310965·360352
 2009 10 30  1210655·469727
 2009 11 02  3110715.559570
 2009 11 03  5610765·490234
 2009 11 04  3510769.120117
 2009 11 05  2610984·259766
 2009 11 06  6611010·559570
 2009 11 09  7711247.440430
 2009 11 10  9311245.150391
 2009 11 11  811299·419922
 2009 11 12  5711179.290039
 2009 11 13  1411241.589844
 2009 11 16  2011427·099609
 2009 11 17  3411429.120117
 2009 11 18  1211428·099609
 2009 11 19  411254·589844
 2009 11 20  8511228.559570
 2009 11 23  411362·209961
 2009 11 24  6111313.190430
 2009 11 25  1011366·450195
 2009 11 27  8311166·339844
 2009 11 30  4411207.219727
 2009 12 01  6311348·549805
 2009 12 02  2111371.290039
 2009 12 03  3311273·190430
 2009 12 04  311355.580078
 2009 12 07  9711334·509766
 2009 12 08  4811224·530273
 2009 12 09  7911260.040039
 2009 12 10  5711314.589844
 2009 12 11  7111365.240234
 2009 12 14  3011461.269531
 2009 12 15  9011405·530273
 2009 12 16  811432.129883
 2009 12 17  1711300·610352
 2009 12 18  2911373.540039
 2009 12 21  6011492·629883
 2009 12 22  7911561.240234
 2009 12 23  9111607.169922
 2009 12 24  3511668.559570
 2009 12 28  811678.299805
 2009 12 29  2111664·120117
 2009 12 30  7511664·540039
 2009 12 31  5911548·410156
 2010 01 04 7911743.540039
 2010 01 05 1111780.330078
 2010 01 06 7511803.620117
 2010 01 07 3911850.450195
 2010 01 08 4111889.200195
 2010 01 11 4811906.219727
 2010 01 12 2411777·190430
 2010 01 13 3811879.540039
 2010 01 14 9011908.169922
 2010 01 15 5711777.110352
 2010 01 19 7711928·519531
 2010 01 20 4511807.330078
 2010 01 21 4311599.209961
 2010 01 22 8911348·379883
 2010 01 25 1611393·150391
 2010 01 26 7111343.400391
 2010 01 27 4511399·290039
 2010 01 28 2011264.190430
 2010 01 29 4811151·150391
 2010 02 01 5611310.330078
 2010 02 02 6511448.309570
 2010 02 03 4911386.209961
 2010 02 04 511025·080078
 2010 02 05 6211057.219727
 2010 02 08 9810966.469727
 2010 02 09 211107.559570
 2010 02 10 4411084·190430
 2010 02 11 7611208.509766
 2010 02 12 6211201.370117
 2010 02 16 3011401.349609
 2010 02 17 4511456·240234
 2010 02 18 1111527·400391
 2010 02 19 211556.070313
 2010 02 22 811549·089844
 2010 02 23 1611407·599609
 2010 02 24 711511·570313
 2010 02 25 8711496.580078
 2010 02 26 3711512.259766
 2010 03 01 8811649·000000
 2010 03 02 2411687·389648
 2010 03 03 1011694·450195
 2010 03 04 4111735.599609
 2010 03 05 1811906·360352
 2010 03 08 5211912·370117
 2010 03 09 9211936·219727
 2010 03 10 7111998·290039
 2010 03 11 8712046·269531
 2010 03 12 312047.559570
 2010 03 15 7612042.570313
 2010 03 16 212139·139648
 2010 03 17 212210.290039
 2010 03 18 1612195.059570
 2010 03 19 3112116.419922
 2010 03 22 3612196·139648
 2010 03 23 9612287.280273
 2010 03 24 5212217.290039
 2010 03 25 5112185·160156
 2010 03 26 9712191·049805
 2010 03 29 2312262·240234
 2010 03 30 012265.459961
 2010 03 31 5612222.190430
 2010 04 01 3512314.099609
 2010 04 05 6712435·240234
 2010 04 06 7312464·379883
 2010 04 07 9012394·580078
 2010 04 08 2712431·280273
 2010 04 09 3312515.419922
 2010 04 12 812541.559570
 2010 04 13 2212554.150391
 2010 04 14 7212708·049805
 2010 04 15 5412715.519531
 2010 04 16 6912517·379883
 2010 04 19 4612551·450195
 2010 04 20 9512667·629883
 2010 04 21 8612666.530273
 2010 04 22 4312717·080078
 2010 04 23 8112813·509766
 2010 04 26 4812763·259766
 2010 04 27 1012461.169922
 2010 04 28 4412526.540039
 2010 04 29 7112700.240234
 2010 04 30 612477·209961
 2010 05 03 3312650·009766
 2010 05 04 812333.280273
 2010 05 05 8612230·080078
 2010 05 06 6911824.009766
 2010 05 07 8811620·440430
 2010 05 10 012148.429688
 2010 05 11 1912125·150391
 2010 05 12 6212318.259766
 2010 05 13 3012180·179688
 2010 05 14 711941.009766
 2010 05 17 9011950·019531
 2010 05 18 3611775·379883
 2010 05 19 4111698·280273
 2010 05 20 4211225·450195
 2010 05 21 4311396·259766
 2010 05 24 6611257.089844
 2010 05 25 2811255·450195
 2010 05 26 4211219·450195
 2010 05 27 4711606.169922
 2010 05 28 5211466.190430
 2010 06 01 2211245·509766
 2010 06 02 7111540·349609
 2010 06 03 9611603·120117
 2010 06 04 2111185·620117
 2010 06 07 8011014.379883
 2010 06 08 1711113·150391
 2010 06 09 911066.509766
 2010 06 10 2211397·500000
 2010 06 11 8511465.589844
 2010 06 14 9211461.309570
 2010 06 15 3111733.059570
 2010 06 16 3011717.030273
 2010 06 17 4111725·299805
 2010 06 18 3411737·320313
 2010 06 21 3011682.469727
 2010 06 22 4711486·349609
 2010 06 23 8211455·259766
 2010 06 24 711264·080078
 2010 06 25 111324·259766
 2010 06 28 9711296·019531
 2010 06 29 6310929·370117
 2010 06 30 9810823·200195
 2010 07 01 6310783·000000
 2010 07 02 3210721.559570
 2010 07 06 6610751·459961
 2010 07 07 1911095·190430
 2010 07 08 6011203·290039
 2010 07 09 2511296.240234
 2010 07 12 9911284.080078
 2010 07 13 1011483·610352
 2010 07 14 6111477·469727
 2010 07 15 7911479·070313
 2010 07 16 9211140·450195
 2010 07 19 3211205·429688
 2010 07 20 6011347.259766
 2010 07 21 1711197.129883
 2010 07 22 211466·120117
 2010 07 23 7411583.530273
 2010 07 26 7711727.219727
 2010 07 27 9111697·389648
 2010 07 28 1111602·540039
 2010 07 29 4911558·349609
 2010 07 30 5511568·370117
 2010 08 02 7511809·209961
 2010 08 03 2611743.160156
 2010 08 04 9411827.330078
 2010 08 05 6411797·599609
 2010 08 06 7111754·440430
 2010 08 09 7811827.019531
 2010 08 10 7211730.580078
 2010 08 11 9711384.190430
 2010 08 12 411326·040039
 2010 08 13 2311275·339844
 2010 08 16 7111288.129883
 2010 08 17 7511435.349609
 2010 08 18 2411456.150391
 2010 08 19 4411255.559570
 2010 08 20 511224.030273
 2010 08 23 4111167.240234
 2010 08 24 611006.059570
 2010 08 25 4711056.370117
 2010 08 26 1110973.000000
 2010 08 27 6411170·019531
 2010 08 30 5110996.349609
 2010 08 31 6411001·080078
 2010 09 01 5111332.099609
 2010 09 02 3911443.459961
 2010 09 03 8411596·320313
 2010 09 07 5111453·599609
 2010 09 08 1411525·250000
 2010 09 09 8411572·389648
 2010 09 10 5511625·049805
 2010 09 13 9011771·379883
 2010 09 14 1311762·509766
 2010 09 15 4311804.290039
 2010 09 16 4111792.379883
 2010 09 17 8811811.250000
 2010 09 20 8612002.419922
 2010 09 21 8711962.280273
 2010 09 22 4111897·540039
 2010 09 23 7611800·139648
 2010 09 24 9512062·509766
 2010 09 27 812004·429688
 2010 09 28 8112069.089844
 2010 09 29 1012051·519531
 2010 09 30 2812020·580078
 2010 10 01 2712072.370117
 2010 10 04 1111970.519531
 2010 10 05 7412223·019531
 2010 10 06 9912200.089844
 2010 10 07 8712183·030273
 2010 10 08 712271·099609
 2010 10 11 7212275.349609
 2010 10 12 4512323.299805
 2010 10 13 5712422·240234
 2010 10 14 6812376.049805
 2010 10 15 3812399·629883
 2010 10 18 2812486.610352
 2010 10 19 3212279.410156
 2010 10 20 2112412·129883
 2010 10 21 2712423.599609
 2010 10 22 3812465·280273
 2010 10 25 3012502·259766
 2010 10 26 1612505·620117
 2010 10 27 2112473·330078
 2010 10 28 8612478.610352
 2010 10 29 9612489.059570
 2010 11 01 2712492·540039
 2010 11 02 2612606·349609
 2010 11 03 1212649.240234
 2010 11 04 012893·450195
 2010 11 05 5712947·450195
 2010 11 08 7512928·169922
 2010 11 09 7612818·099609
 2010 11 10 3412886·209961
 2010 11 11 2912839.509766
 2010 11 12 2512674.419922
 2010 11 15 6812662·080078
 2010 11 16 1812450·379883
 2010 11 17 9412463.169922
 2010 11 18 5512655.349609
 2010 11 19 112697.509766
 2010 11 22 9712695.059570
 2010 11 23 2812521·429688
 2010 11 24 7512721.269531
 2010 11 26 1212635·629883
 2010 11 29 3912615.530273
 2010 11 30 3212541·030273
 2010 12 01 1412801·410156
 2010 12 02 6412956·169922
 2010 12 03 3913002.070313
 2010 12 06 2912998.259766
 2010 12 07 2913009·030273
 2010 12 08 4513039·150391
 2010 12 09 1613088.440430
 2010 12 10 7213175·599609
 2010 12 13 313165·580078
 2010 12 14 6813169.540039
 2010 12 15 1413098.320313
 2010 12 16 3513183·519531
 2010 12 17 4213203.019531
 2010 12 20 7013239.469727
 2010 12 21 213331.549805
 2010 12 22 1813371.610352
 2010 12 23 7713348.469727
 2010 12 27 1613363.429688
 2010 12 28 7413365·169922
 2010 12 29 4713387.230469
 2010 12 30 6613373.549805
 2010 12 31 9213360.080078
 2011 01 03  4913519·150391
 2011 01 04  7313474.370117
 2011 01 05  8913554.179688
 2011 01 06  1113526·089844
 2011 01 07  7213501.110352
 2011 01 10  7113496.169922
 2011 01 11  5413549.570313
 2011 01 12  1213665.509766
 2011 01 13  1113644·280273
 2011 01 14  4113741.250000
 2011 01 18  9113766·480469
 2011 01 19  5713592·290039
 2011 01 20  6113550.269531
 2011 01 21  813563.610352
 2011 01 24  5913650·099609
 2011 01 25  3513652.559570
 2011 01 26  4213737.190430
 2011 01 27  2413772.530273
 2011 01 28  3813516·379883
 2011 01 31  5713617·339844
 2011 02 01  9613848.099609
 2011 02 02  6213812·250000
 2011 02 03  3513846·629883
 2011 02 04  6213882.450195
 2011 02 07  9313979·110352
 2011 02 08  2514039·240234
 2011 02 09  8113995.530273
 2011 02 10  1314015.379883
 2011 02 11  2814105.500000
 2011 02 14  3714148·219727
 2011 02 15  3414095·120117
 2011 02 16  9814188.570313
 2011 02 17  1914238.099609
 2011 02 18  4814257.219727
 2011 02 22  7513946.469727
 2011 02 23  3013838·070313
 2011 02 24  1113836.599609
 2011 02 25  3414008.169922
 2011 02 28  1014072.099609
 2011 03 01  4613845.190430
 2011 03 02  7313877·360352
 2011 03 03  9614118.389648
 2011 03 04  7114020·629883
 2011 03 07  913886.049805
 2011 03 08  9814014.549805
 2011 03 09  5813987·240234
 2011 03 10  1613715.469727
 2011 03 11  813807.400391
 2011 03 14  713724.440430
 2011 03 15  7113580·370117
 2011 03 16  2413344.559570
 2011 03 17  5513497.610352
 2011 03 18  4213560·530273
 2011 03 21  1113779·219727
 2011 03 22  413728.309570
 2011 03 23  8713764·540039
 2011 03 24  7413894.480469
 2011 03 25  7813949.240234
 2011 03 28  8713904.349609
 2011 03 29  6914003·120117
 2011 03 30  9714114.040039
 2011 03 31  9714101·190430
 2011 04 01  2914174.330078
 2011 04 04  8814183.459961
 2011 04 05  2914193·049805
 2011 04 06  1814216.309570
 2011 04 07  1214185.610352
 2011 04 08  5614117·450195
 2011 04 11  1514063.610352
 2011 04 12  1813945.259766
 2011 04 13  4313958.580078
 2011 04 14  1313962.110352
 2011 04 15  2314025.240234
 2011 04 18  9613862·360352
 2011 04 19  5313932.059570
 2011 04 20  1914134.299805
 2011 04 21  4914215.230469
 2011 04 25  7814195·589844
 2011 04 26  9914321.240234
 2011 04 27  6414410.160156
 2011 04 28  1114458.030273
 2011 04 29  1414495·280273
 2011 05 02  6314450·059570
 2011 05 03  6014374.240234
 2011 05 04  5314264·110352
 2011 05 05  8014148·049805
 2011 05 06  5114206.599609
 2011 05 09  4614284·209961
 2011 05 10  4514408·349609
 2011 05 11  7614244·209961
 2011 05 12  9514312.049805
 2011 05 13  8314186·599609
 2011 05 16  8014079.469727
 2011 05 17  2714060.429688
 2011 05 18  5114205.080078
 2011 05 19  6114236·599609
 2011 05 20  7814135.059570
 2011 05 23  8413953.330078
 2011 05 24  113936·440430
 2011 05 25  9113998·580078
 2011 05 26  8314073.570313
 2011 05 27  2214140·269531
 2011 05 31  5314287.309570
 2011 06 01  1314097·559570
 2011 06 02  6313937·629883
 2011 06 03  4213792.589844
 2011 06 06  3713626·250000
 2011 06 07  8713624·419922
 2011 06 08  1413548·450195
 2011 06 09  6913647.280273
 2011 06 10  1013457.400391
 2011 06 13  413453.070313
 2011 06 14  5513635·169922
 2011 06 15  5313403.169922
 2011 06 16  5313416.419922
 2011 06 17  7413448·240234
 2011 06 20  2813526.599609
 2011 06 21  7013731.580078
 2011 06 22  7413649.150391
 2011 06 23  3713625·450195
 2011 06 24  513480·360352
 2011 06 27  2013597·450195
 2011 06 28  413779.049805
 2011 06 29  5613890.419922
 2011 06 30  7814023·049805
 2011 07 01  2814226.309570
 2011 07 05  014218·209961
 2011 07 06  1714242·259766
 2011 07 07  6614399·179688
 2011 07 08  4614306.349609
 2011 07 11  4314033.549805
 2011 07 12  3413972·629883
 2011 07 13  1514028·219727
 2011 07 14  4813912·610352
 2011 07 15  4014000.469727
 2011 07 18  4613868·219727
 2011 07 19  9314105.559570
 2011 07 20  3414091.410156
 2011 07 21  2214269.509766
 2011 07 22  1414290·580078
 2011 07 25  9414194.150391
 2011 07 26  3114128.219727
 2011 07 27  4713820.019531
 2011 07 28  2613778·230469
 2011 07 29  3813701.469727
 2011 08 01  8813647.209961
 2011 08 02  9613283·150391
 2011 08 03  9713352.169922
 2011 08 04  6812677·629883
 2011 08 05  8112622.509766
 2011 08 08  7511730.559570
 2011 08 09  6212336.620117
 2011 08 10  5411817.139648
 2011 08 11  1012371·610352
 2011 08 12  1612431.360352
 2011 08 15  8612715·129883
 2011 08 16  9012576.190430
 2011 08 17  112573·440430
 2011 08 18  7611988·429688
 2011 08 19  5611802·080078
 2011 08 22  9411794.339844
 2011 08 23  312216.280273
 2011 08 24  3612377·259766
 2011 08 25  8612165.379883
 2011 08 26  1212375·519531
 2011 08 29  9412760.629883
 2011 08 30  412799·530273
 2011 08 31  1212856.200195
 2011 09 01  1212684·330078
 2011 09 02  7212350.280273
 2011 09 06  1012262.370117
 2011 09 07  9812636.269531
 2011 09 08  8912489·580078
 2011 09 09  6312159·280273
 2011 09 12  1112240.459961
 2011 09 13  3212369·150391
 2011 09 14  6112543.559570
 2011 09 15  1812747.209961
 2011 09 16  9012802·080078
 2011 09 19  2712674·150391
 2011 09 20  7212619·580078
 2011 09 21  1212243·620117
 2011 09 22  5211842.059570
 2011 09 23  2011927·009766
 2011 09 26  9312191.570313
 2011 09 27  4512341.000000
 2011 09 28  2912049·330078
 2011 09 29  7512145.049805
 2011 09 30  1611842.080078
 2011 10 03  4311459·230469
 2011 10 04  7911765.280273
 2011 10 05  7911977·610352
 2011 10 06  6212213·599609
 2011 10 07  5712085.080078
 2011 10 10  8112504·240234
 2011 10 11  4512519.349609
 2011 10 12  7412654·379883
 2011 10 13  6012627.530273
 2011 10 14  4512850.230469
 2011 10 17  1212582·450195
 2011 10 18  2112854.120117
 2011 10 19  5512676.330078
 2011 10 20  9912732·459961
 2011 10 21  4112976·299805
 2011 10 24  9713188·200195
 2011 10 25  6612911.009766
 2011 10 26  313057.440430
 2011 10 27  2213520·360352
 2011 10 28  2313518.629883
 2011 10 31  4413191·049805
 2011 11 01  3612811.080078
 2011 11 02  6613029.250000
 2011 11 03  4113280.080078
 2011 11 04  6413210.519531
 2011 11 07  613270.099609
 2011 11 08  1113421·549805
 2011 11 09  2112914·099609
 2011 11 10  2613017.129883
 2011 11 11  4513276·139648
 2011 11 14  2213151.610352
 2011 11 15  5713222·509766
 2011 11 16  5713006.179688
 2011 11 17  812791.209961
 2011 11 18  8512785.290039
 2011 11 21  6912546.259766
 2011 11 22  512488·400391
 2011 11 23  7912200·309570
 2011 11 25  1312158·599609
 2011 11 28  9912533.269531
 2011 11 29  4812551.200195
 2011 11 30  6213101.129883
 2011 12 01  4513071.559570
 2011 12 02  1913080·030273
 2011 12 05  8413221.559570
 2011 12 06  9113227·099609
 2011 12 07  4213246.269531
 2011 12 08  2112950.049805
 2011 12 09  4013186·190430
 2011 12 12  2112990·190430
 2011 12 13  9412852.080078
 2011 12 14  2412698.250000
 2011 12 15  6612750·410156
 2011 12 16  3412811.259766
 2011 12 19  1212646·349609
 2011 12 20  7413032.190430
 2011 12 21  3713056·490234
 2011 12 22  3813163.330078
 2011 12 23  3613274·030273
 2011 12 27  3913280·549805
 2011 12 28  5313100.610352
 2011 12 29  6213242·280273
 2011 12 30  2713189.599609
 2012 01 03 1313386.290039
 2012 01 04 4113377.150391
 2012 01 05 6513429·150391
 2012 01 06 7413398.570313
 2012 01 09 1513431·480469
 2012 01 10 5013561.429688
 2012 01 11 2813578·349609
 2012 01 12 8913616·089844
 2012 01 13 9013546·580078
 2012 01 17 5613593·450195
 2012 01 18 5713756·209961
 2012 01 19 1113828.480469
 2012 01 20 613834.089844
 2012 01 23 5913837·259766
 2012 01 24 8413843·080078
 2012 01 25 113968.049805
 2012 01 26 5813891.280273
 2012 01 27 8413891.099609
 2012 01 30 6613844·440430
 2012 01 31 4913839.070313
 2012 02 01 6613990·009766
 2012 02 02 8314015·160156
 2012 02 03 8514231·519531
 2012 02 06 6814225.360352
 2012 02 07 7214246.480469
 2012 02 08 3014275.150391
 2012 02 09 4614294.379883
 2012 02 10 9414186.190430
 2012 02 13 4614290.620117
 2012 02 14 2614273·559570
 2012 02 15 8214201.379883
 2012 02 16 9014377.240234
 2012 02 17 8314400·309570
 2012 02 21 9614388·179688
 2012 02 22 4914331·629883
 2012 02 23 4614413.049805
 2012 02 24 114434·049805
 2012 02 27 9014450.259766
 2012 02 28 2914481·269531
 2012 02 29 7314400.330078
 2012 03 01 4514493·330078
 2012 03 02 8514426·209961
 2012 03 05 2914372·330078
 2012 03 06 1014139·080078
 2012 03 07 8314248·509766
 2012 03 08 7914389.440430
 2012 03 09 8014459·290039
 2012 03 12 1914448.540039
 2012 03 13 1114709·110352
 2012 03 14 014669·370117
 2012 03 15 3814763.230469
 2012 03 16 8814774.290039
 2012 03 19 4614839·150391
 2012 03 20 9614779.440430
 2012 03 21 8714762.559570
 2012 03 22 3114650·040039
 2012 03 23 3414707.469727
 2012 03 26 4414913.280273
 2012 03 27 3114864.370117
 2012 03 28 8414786·280273
 2012 03 29 4314760.330078
 2012 03 30 4414805.349609
 2012 04 02 314916·570313
 2012 04 03 1214865·009766
 2012 04 04 6714698·219727
 2012 04 05 2114690·080078
 2012 04 09 6014514·240234
 2012 04 10 114245·500000
 2012 04 11 2614366.589844
 2012 04 12 2614574·259766
 2012 04 13 8214398.240234
 2012 04 16 6514386.580078
 2012 04 17 6414603·469727
 2012 04 18 3414542.269531
 2012 04 19 7714467·419922
 2012 04 20 4214488·099609
 2012 04 23 5014350.580078
 2012 04 24 4514397·099609
 2012 04 25 7714599·410156
 2012 04 26 9414704.549805
 2012 04 27 7714755.610352
 2012 04 30 8614689·540039
 2012 05 01 3814760·099609
 2012 05 02 1014737.019531
 2012 05 03 6614599.330078
 2012 05 04 514366.309570
 2012 05 07 4114374.080078
 2012 05 08 214312.169922
 2012 05 09 6014221·209961
 2012 05 10 7914258·259766
 2012 05 11 9314217·599609
 2012 05 14 814052.339844
 2012 05 15 2913979.320313
 2012 05 16 813912.389648
 2012 05 17 2613677·429688
 2012 05 18 9213558.500000
 2012 05 21 6613798.160156
 2012 05 22 1813800.450195
 2012 05 23 9713835.400391
 2012 05 24 4013852.280273
 2012 05 25 9113829.629883
 2012 05 29 5813988·400391
 2012 05 30 8713772.190430
 2012 05 31 6613740·240234
 2012 06 01 4813383·150391
 2012 06 04 413371.559570
 2012 06 05 313470·190430
 2012 06 06 813781·080078
 2012 06 07 513762.209961
 2012 06 08 5713878·080078
 2012 06 11 7613682·240234
 2012 06 12 2813837.259766
 2012 06 13 5813726·580078
 2012 06 14 4213867.309570
 2012 06 15 6414010·370117
 2012 06 18 1514043·059570
 2012 06 19 2514196.290039
 2012 06 20 1014175·419922
 2012 06 21 4713855.610352
 2012 06 22 8213962·120117
 2012 06 25 5113736.009766
 2012 06 26 3513808.580078
 2012 06 27 3213934.429688
 2012 06 28 6613907.019531
 2012 06 29 414258.269531
 2012 07 02 1814310·490234
 2012 07 03 5214417.580078
 2012 07 05 3014365.080078
 2012 07 06 7914226·490234
 2012 07 09 8514196.000000
 2012 07 10 6214074·509766
 2012 07 11 6214064.120117
 2012 07 12 9513999·129883
 2012 07 13 8514221·379883
 2012 07 16 4414180·540039
 2012 07 17 7514278.169922
 2012 07 18 9614371.540039
 2012 07 19 9514403.629883
 2012 07 20 614257·450195
 2012 07 23 714118.580078
 2012 07 24 5113982·250000
 2012 07 25 1513980.559570
 2012 07 26 7814190.370117
 2012 07 27 2014457·120117
 2012 07 30 5414439·620117
 2012 07 31 7014370.209961
 2012 08 01 1714298.599609
 2012 08 02 414200·120117
 2012 08 03 2414473·099609
 2012 08 06 1014519.589844
 2012 08 07 514602.179688
 2012 08 08 7014604.169922
 2012 08 09 614617.589844
 2012 08 10 1114643.169922
 2012 08 13 4814622.230469
 2012 08 14 5614614·549805
 2012 08 15 6914651.059570
 2012 08 16 7314756·169922
 2012 08 17 7914793.589844
 2012 08 20 2614784.259766
 2012 08 21 714738·240234
 2012 08 22 2214736.530273
 2012 08 23 5314624.030273
 2012 08 24 6714708.209961
 2012 08 27 3914701·219727
 2012 08 28 814705.440430
 2012 08 29 5314722·540039
 2012 08 30 9214606·629883
 2012 08 31 814680.580078
 2012 09 04 714693.019531
 2012 09 05 8514682.419922
 2012 09 06 3914975.330078
 2012 09 07 8515040·059570
 2012 09 10 1814953·500000
 2012 09 11 8114997·490234
 2012 09 12 7115038.370117
 2012 09 13 6415267.099609
 2012 09 14 6815354·099609
 2012 09 17 9715288.099609
 2012 09 18 7515261·330078
 2012 09 19 6315284·349609
 2012 09 20 615256.599609
 2012 09 21 1515263.580078
 2012 09 24 6615219.309570
 2012 09 25 2615048.509766
 2012 09 26 814962.530273
 2012 09 27 4115108·129883
 2012 09 28 8015044.139648
 2012 10 01 2415078.599609
 2012 10 02 7415095.230469
 2012 10 03 815146.040039
 2012 10 04 8015254.360352
 2012 10 05 4915248.290039
 2012 10 08 3115193·509766
 2012 10 09 7215037·440430
 2012 10 10 5514953·360352
 2012 10 11 2214970.419922
 2012 10 12 2714917.599609
 2012 10 15 1415033·219727
 2012 10 16 1715181·129883
 2012 10 17 8515251·509766
 2012 10 18 3915208.370117
 2012 10 19 4214959.559570
 2012 10 22 414958·169922
 2012 10 23 1014769.139648
 2012 10 24 6714734·309570
 2012 10 25 8614774·320313
 2012 10 26 7914754·209961
 2012 10 31 8814773·059570
 2012 11 01 3614943·360352
 2012 11 02 414794.330078
 2012 11 05 3014829.290039
 2012 11 06 4014943.589844
 2012 11 07 9714599.240234
 2012 11 08 7714419·099609
 2012 11 09 7014436·419922
 2012 11 12 1114432.230469
 2012 11 13 2514370.450195
 2012 11 14 1114162·059570
 2012 11 15 3614126·209961
 2012 11 16 6814213.530273
 2012 11 19 2114492·599609
 2012 11 20 3914507·459961
 2012 11 21 9314551·490234
 2012 11 23 614733·019531
 2012 11 26 1014711.610352
 2012 11 27 1714649·250000
 2012 11 28 2614762.450195
 2012 11 29 4414839.629883
 2012 11 30 4114848.040039
 2012 12 03 2714781.419922
 2012 12 04 5014757.379883
 2012 12 05 2714773.129883
 2012 12 06 9214816·139648
 2012 12 07 7514857.280273
 2012 12 10 214872.419922
 2012 12 11 2314969.490234
 2012 12 12 6214960.280273
 2012 12 13 9314871.629883
 2012 12 14 4614816·440430
 2012 12 17 2714985·030273
 2012 12 18 7615164·309570
 2012 12 19 3815079.190430
 2012 12 20 6815161·190430
 2012 12 21 5815026.379883
 2012 12 24 8514989·450195
 2012 12 26 9014906.080078
 2012 12 27 8214888·290039
 2012 12 28 5914741·580078
 2012 12 31 6414995.070313
 2013 01 02  5815380·259766
 2013 01 03  2615362·379883
 2013 01 04  115450.120117
 2013 01 07  1415407·000000
 2013 01 08  7215364·280273
 2013 01 09  6315419·419922
 2013 01 10  7715520.110352
 2013 01 11  5915522·559570
 2013 01 14  9015513.240234
 2013 01 15  8115543·509766
 2013 01 16  615533.509766
 2013 01 17  5215626·309570
 2013 01 18  9215674.370117
 2013 01 22  9215754·269531
 2013 01 23  3315770.129883
 2013 01 24  6615785.209961
 2013 01 25  8515878.459961
 2013 01 28  3415858·040039
 2013 01 29  2615909.059570
 2013 01 30  215837·589844
 2013 01 31  215824.209961
 2013 02 01  7115979.099609
 2013 02 04  8015794·259766
 2013 02 05  8615953.419922
 2013 02 06  9815974.219727
 2013 02 07  8915941·049805
 2013 02 08  1416035.030273
 2013 02 11  6816024·190430
 2013 02 12  5616053.440430
 2013 02 13  316070.009766
 2013 02 14  7316089·190430
 2013 02 15  2316069.240234
 2013 02 19  8216182·610352
 2013 02 20  5015966·099609
 2013 02 21  2415854.269531
 2013 02 22  5215997.209961
 2013 02 25  715709·459961
 2013 02 26  9215801·419922
 2013 02 27  6216000.530273
 2013 02 28  8015993·450195
 2013 03 01  8916028.169922
 2013 03 04  1916103·299805
 2013 03 05  816258.290039
 2013 03 06  5816276·049805
 2013 03 07  916316·309570
 2013 03 08  4116397.630859
 2013 03 11  316443·380859
 2013 03 12  6016404·550781
 2013 03 13  7316432.419922
 2013 03 14  9916527·529297
 2013 03 15  1916498·439453
 2013 03 18  8816410.259766
 2013 03 19  1316365.450195
 2013 03 20  5416488.529297
 2013 03 21  4816357.349609
 2013 03 22  6716461·330078
 2013 03 25  8616414.380859
 2013 03 26  9416533·029297
 2013 03 27  1116531.000000
 2013 03 28  4616598.169922
 2013 04 01  7416507.050781
 2013 04 02  3216560.080078
 2013 04 03  5016366.040039
 2013 04 04  316436.630859
 2013 04 05  8316376·250000
 2013 04 08  616491·560547
 2013 04 09  3616540·369141
 2013 04 10  3616745·019531
 2013 04 11  4416803.419922
 2013 04 12  7916756·150391
 2013 04 15  6216340·519531
 2013 04 16  7116585.109375
 2013 04 17  1516345.089844
 2013 04 18  4016234.169922
 2013 04 19  4816393.410156
 2013 04 22  5916464.189453
 2013 04 23  7716644·060547
 2013 04 24  9916656·189453
 2013 04 25  3816733·150391
 2013 04 26  7516695.509766
 2013 04 29  3716809·240234
 2013 04 30  9716864.279297
 2013 05 01  116681·080078
 2013 05 02  2016847.150391
 2013 05 03  2617029·599609
 2013 05 06  9517072.210938
 2013 05 07  3017161.150391
 2013 05 08  1817232.240234
 2013 05 09  117170·230469
 2013 05 10  8117259.419922
 2013 05 13  4617255.130859
 2013 05 14  2117430·470703
 2013 05 15  4417514.470703
 2013 05 16  6917423·160156
 2013 05 17  9217599·609375
 2013 05 20  317592·539063
 2013 05 21  6117624.259766
 2013 05 22  9617451.070313
 2013 05 23  3817405·400391
 2013 05 24  6517392·539063
 2013 05 28  8317514.560547
 2013 05 29  2517375.089844
 2013 05 30  7717443·269531
 2013 05 31  3317212.259766
 2013 06 03  6917292.529297
 2013 06 04  4417192.169922
 2013 06 05  2916953.580078
 2013 06 06  5617111·150391
 2013 06 07  9817325·240234
 2013 06 10  6617330·580078
 2013 06 11  3717148·029297
 2013 06 12  1117003.390625
 2013 06 13  7817254·279297
 2013 06 14  2817161.310547
 2013 06 17  7217284·580078
 2013 06 18  9717421.150391
 2013 06 19  4117191.279297
 2013 06 20  9416758·050781
 2013 06 21  2716788.529297
 2013 06 24  4016587.500000
 2013 06 25  4316755·080078
 2013 06 26  5216910.259766
 2013 06 27  2117047.539063
 2013 06 28  9116992·089844
 2013 07 01  6517108.269531
 2013 07 02  1417091·130859
 2013 07 03  9917102·500000
 2013 07 05  2417280·019531
 2013 07 08  1517365.410156
 2013 07 09  1917497.289063
 2013 07 10  2917506.240234
 2013 07 11  4117743.330078
 2013 07 12  2417797.029297
 2013 07 15  2817834.580078
 2013 07 16  617758.550781
 2013 07 17  6617813.390625
 2013 07 18  4917908.150391
 2013 07 19  3117925.400391
 2013 07 22  4917968.300781
 2013 07 23  4917940·000000
 2013 07 24  7117862·269531
 2013 07 25  4017938.369141
 2013 07 26  117942·480469
 2013 07 29  6817871·300781
 2013 07 30  9717888.560547
 2013 07 31  9317890.390625
 2013 08 01  3318128·560547
 2013 08 02  2018154·439453
 2013 08 05  5818141.060547
 2013 08 06  5218023.599609
 2013 08 07  3817940·080078
 2013 08 08  3318015·220703
 2013 08 09  1217969.500000
 2013 08 12  617959.439453
 2013 08 13  3617982.300781
 2013 08 14  5717890.539063
 2013 08 15  3917628·480469
 2013 08 16  6817571·429688
 2013 08 19  7017456.509766
 2013 08 20  6617557.130859
 2013 08 21  4717460·119141
 2013 08 22  7517619.630859
 2013 08 23  1017688.250000
 2013 08 26  6217633·369141
 2013 08 27  6717336·150391
 2013 08 28  9017382.539063
 2013 08 29  4917438·380859
 2013 08 30  6917352.080078
 2013 09 03  5617424·019531
 2013 09 04  217560·169922
 2013 09 05  817589.140625
 2013 09 06  3817598·570313
 2013 09 09  9517794·400391
 2013 09 10  2217931·449219
 2013 09 11  2917981.000000
 2013 09 12  4517916·140625
 2013 09 13  9217964.630859
 2013 09 16  9018051·210938
 2013 09 17  8318143·130859
 2013 09 18  8918358·210938
 2013 09 19  7718337·929688
 2013 09 20  6818216.529297
 2013 09 23  6418132.419922
 2013 09 24  9718104·779297
 2013 09 25  718068·189453
 2013 09 26  4318142.660156
 2013 09 27  9018072.740234
 2013 09 30  1817982·429688
 2013 10 01  6518146.589844
 2013 10 02  2918127.599609
 2013 10 03  517961.359375
 2013 10 04  2918089.470703
 2013 10 07  5617924.339844
 2013 10 08  6417679.160156
 2013 10 09  8017668·150391
 2013 10 10  2818057.199219
 2013 10 11  1218187·970703
 2013 10 14  1018264.480469
 2013 10 15  718132.769531
 2013 10 16  4318378.980469
 2013 10 17  9018513·509766
 2013 10 18  5618650.970703
 2013 10 21  618649.119141
 2013 10 22  2218747·210938
 2013 10 23  7218654.759766
 2013 10 24  1318732.349609
 2013 10 25  2218794·460938
 2013 10 28  4318802·919922
 2013 10 29  6418895.570313
 2013 10 30  2118781·669922
 2013 10 31  2318711·919922
 2013 11 01  418751.359375
 2013 11 04  9818836·050781
 2013 11 05  4218781·179688
 2013 11 06  418824.900391
 2013 11 07  3118548·789063
 2013 11 08  3018798·630859
 2013 11 11  6418817·490234
 2013 11 12  8318781.169922
 2013 11 13  7618943·599609
 2013 11 14  4219024·480469
 2013 11 15  9919106.570313
 2013 11 18  519005.339844
 2013 11 19  1218940.869141
 2013 11 20  4118878.380859
 2013 11 21  8619059·160156
 2013 11 22  3919151·320313
 2013 11 25  4119126·019531
 2013 11 26  5919154.849609
 2013 11 27  8819210·449219
 2013 11 29  7919201·960938
 2013 12 02  8819137·390625
 2013 12 03  5119072.089844
 2013 12 04  9319053.869141
 2013 12 05  4518989·449219
 2013 12 06  319179.839844
 2013 12 09  019212·070313
 2013 12 10  1219147.070313
 2013 12 11  7918918·660156
 2013 12 12  6118871·869141
 2013 12 13  1318893·210938
 2013 12 16  8519014.839844
 2013 12 17  5218971·619141
 2013 12 18  6419261·439453
 2013 12 19  2019236·109375
 2013 12 20  7419370·189453
 2013 12 23  5819491.029297
 2013 12 24  3619555·109375
 2013 12 26  7919636.570313
 2013 12 27  6719623·619141
 2013 12 30  1619623·460938
 2013 12 31  2819706.029297
 2014 01 02 7219533·839844
 2014 01 03 7719541.730469
 2014 01 06 7019481.349609
 2014 01 07 1619609·769531
 2014 01 08 419608.320313
 2014 01 09 4219613.619141
 2014 01 10 8819674.009766
 2014 01 13 9919424·359375
 2014 01 14 719643·789063
 2014 01 15 2519743·779297
 2014 01 16 6619731.109375
 2014 01 17 319658.710938
 2014 01 21 3919724·650391
 2014 01 22 1319756·400391
 2014 01 23 2219590·320313
 2014 01 24 7819168·630859
 2014 01 27 8119041.300781
 2014 01 28 1919185·699219
 2014 01 29 118981·640625
 2014 01 30 119218·220703
 2014 01 31 3919105·240234
 2014 02 03 8218643·099609
 2014 02 04 7118785.199219
 2014 02 05 7018738·250000
 2014 02 06 4518957.080078
 2014 02 07 6519203.910156
 2014 02 10 2719235·410156
 2014 02 11 1219441·099609
 2014 02 12 5619451.710938
 2014 02 13 5419585·689453
 2014 02 14 8819665·769531
 2014 02 18 7719719.800781
 2014 02 19 5319583·169922
 2014 02 20 6419710.119141
 2014 02 21 9819689·259766
 2014 02 24 4119812·580078
 2014 02 25 4319795.789063
 2014 02 26 3119818.980469
 2014 02 27 2719917·220703
 2014 02 28 319946.839844
 2014 03 03 5819810.730469
 2014 03 04 1920133.019531
 2014 03 05 6720131.390625
 2014 03 06 8920156.689453
 2014 03 07 5420154·890625
 2014 03 10 1620133.070313
 2014 03 11 3920015.910156
 2014 03 12 5020034.810547
 2014 03 13 1319797.019531
 2014 03 14 3519770.779297
 2014 03 17 8719941·880859
 2014 03 18 6120101.339844
 2014 03 19 4219971.009766
 2014 03 20 1320070.460938
 2014 03 21 7920007.070313
 2014 03 24 2219878·320313
 2014 03 25 7219938.220703
 2014 03 26 1319758·980469
 2014 03 27 1119726.029297
 2014 03 28 5919809.279297
 2014 03 31 5919996·009766
 2014 04 01 2420170.240234
 2014 04 02 020222.369141
 2014 04 03 2120162.150391
 2014 04 04 8619877·599609
 2014 04 07 5819637.269531
 2014 04 08 9219733.339844
 2014 04 09 8619962.050781
 2014 04 10 6019524.449219
 2014 04 11 5319321.150391
 2014 04 14 5419454.400391
 2014 04 15 5219572.130859
 2014 04 16 1119792·300781
 2014 04 17 7219832·160156
 2014 04 21 8319908.490234
 2014 04 22 4620020.550781
 2014 04 23 9619955.150391
 2014 04 24 319970·119141
 2014 04 25 9619763.250000
 2014 04 28 1719784.699219
 2014 04 29 9819892.140625
 2014 04 30 5819959.839844
 2014 05 01 3719976.539063
 2014 05 02 4119965·980469
 2014 05 05 2219996.660156
 2014 05 06 7619796.970703
 2014 05 07 7719884·230469
 2014 05 08 1919823·810547
 2014 05 09 019867.210938
 2014 05 12 2020097.800781
 2014 05 13 920079.529297
 2014 05 14 7619966.910156
 2014 05 15 9019789·380859
 2014 05 16 7719863·960938
 2014 05 19 5119954.380859
 2014 05 20 6219805·740234
 2014 05 21 7219957.349609
 2014 05 22 6120024.769531
 2014 05 23 4920123.500000
 2014 05 27 5220258.820313
 2014 05 28 5320229.910156
 2014 05 29 820332·990234
 2014 05 30 7220348·349609
 2014 06 02 4720361·029297
 2014 06 03 6520347.550781
 2014 06 04 8320399.689453
 2014 06 05 1320557·519531
 2014 06 06 7320661·859375
 2014 06 09 6520697·599609
 2014 06 10 7320686.140625
 2014 06 11 9220612·230469
 2014 06 12 8020469·859375
 2014 06 13 3420532.980469
 2014 06 16 9020555.810547
 2014 06 17 5220621.470703
 2014 06 18 4320767.839844
 2014 06 19 7920796·490234
 2014 06 20 7320834·759766
 2014 06 23 6420837·519531
 2014 06 24 6220743·929688
 2014 06 25 3120810·019531
 2014 06 26 8520789·380859
 2014 06 27 2120846·000000
 2014 06 30 6420862·740234
 2014 07 01 4721008.859375
 2014 07 02 1420997·109375
 2014 07 03 4221107·539063
 2014 07 07 9720979.359375
 2014 07 08 920808·689453
 2014 07 09 7220903.699219
 2014 07 10 7220805.669922
 2014 07 11 3920828.859375
 2014 07 14 2320927.259766
 2014 07 15 9720865.849609
 2014 07 16 7920934.199219
 2014 07 17 8820687.689453
 2014 07 18 2220912.560547
 2014 07 21 5220861·570313
 2014 07 22 5720972.800781
 2014 07 23 7221010.599609
 2014 07 24 6121021·060547
 2014 07 25 2620907.169922
 2014 07 28 2720895·050781
 2014 07 29 3920816·359375
 2014 07 30 2220830·539063
 2014 07 31 3020410·810547
 2014 08 01 3220346·009766
 2014 08 04 6520501·199219
 2014 08 05 1220320.470703
 2014 08 06 320319·410156
 2014 08 07 4120216.380859
 2014 08 08 5120436.160156
 2014 08 11 6320527.130859
 2014 08 12 920476.169922
 2014 08 13 4820617.509766
 2014 08 14 2220704.330078
 2014 08 15 3120704.880859
 2014 08 18 3320892.619141
 2014 08 19 7220989·230469
 2014 08 20 2921031·550781
 2014 08 21 9821084.509766
 2014 08 22 9121054.859375
 2014 08 25 5821153.169922
 2014 08 26 4621193.539063
 2014 08 27 7121192.480469
 2014 08 28 1821150·550781
 2014 08 29 7521233·830078
 2014 09 02 7521244·429688
 2014 09 03 8021213.179688
 2014 09 04 8021169.980469
 2014 09 05 1621270·320313
 2014 09 08 4021221.960938
 2014 09 09 8421075·320313
 2014 09 10 6221151.839844
 2014 09 11 221182.539063
 2014 09 12 9321041·429688
 2014 09 15 6220978.919922
 2014 09 16 7821128·769531
 2014 09 17 7621160.720703
 2014 09 18 821254·009766
 2014 09 19 2321219.880859
 2014 09 22 6721008·369141
 2014 09 23 720877.000000
 2014 09 24 8521038·169922
 2014 09 25 9820707·320313
 2014 09 26 9020885·669922
 2014 09 29 8920842.009766
 2014 09 30 5120760.460938
 2014 10 01 4320476.539063
 2014 10 02 3620500·460938
 2014 10 03 4220715·529297
 2014 10 06 5620665.039063
 2014 10 07 3920350.960938
 2014 10 08 1820677.580078
 2014 10 09 920234·900391
 2014 10 10 7419975.650391
 2014 10 13 9519652.019531
 2014 10 14 7319707·630859
 2014 10 15 6119617.560547
 2014 10 16 719682·830078
 2014 10 17 4119900·419922
 2014 10 20 6520089·390625
 2014 10 21 9020483·439453
 2014 10 22 8020307.949219
 2014 10 23 3320563·990234
 2014 10 24 8120690·130859
 2014 10 27 1620654·160156
 2014 10 28 4320928.810547
 2014 10 29 5420885·019531
 2014 10 30 3521005·500000
 2014 10 31 8421256.740234
 2014 11 03 7121260.259766
 2014 11 04 1121176·349609
 2014 11 05 6321269.720703
 2014 11 06 6221359·810547
 2014 11 07 6621381·830078
 2014 11 10 3421447.210938
 2014 11 11 3021462.669922
 2014 11 12 4521468·119141
 2014 11 13 5121456·019531
 2014 11 14 8121467·769531
 2014 11 17 2221461·910156
 2014 11 18 5121572·589844
 2014 11 19 7921526·380859
 2014 11 20 3321592.830078
 2014 11 21 5321696·140625
 2014 11 24 2521778·990234
 2014 11 25 2321761.119141
 2014 11 26 9621826·240234
 2014 11 28 6121731.179688
 2014 12 01 3621522·970703
 2014 12 02 8521665·189453
 2014 12 03 321765·080078
 2014 12 04 921733.199219
 2014 12 05 7821775·240234
 2014 12 08 9021581.910156
 2014 12 09 1021536.179688
 2014 12 10 8421244.730469
 2014 12 11 7021338.890625
 2014 12 12 8921009·830078
 2014 12 15 9920858·439453
 2014 12 16 9920703.089844
 2014 12 17 5721158·580078
 2014 12 18 5621633.300781
 2014 12 19 7621727·500000
 2014 12 22 9321811.189453
 2014 12 23 721857.500000
 2014 12 24 9221867.830078
 2014 12 26 7221949·029297
 2014 12 29 2821977·519531
 2014 12 30 1521876·169922
 2014 12 31 2221669·859375
 2015 01 02  4621665.320313
 2015 01 05  9121269·060547
 2015 01 06  9921060.250000
 2015 01 07  9721301.669922
 2015 01 08  7821672.390625
 2015 01 09  9721497·119141
 2015 01 12  521330.630859
 2015 01 13  9321280.560547
 2015 01 14  7421164.949219
 2015 01 15  8320953·339844
 2015 01 16  021244·679688
 2015 01 20  921258.140625
 2015 01 21  6721352.669922
 2015 01 22  1121685·029297
 2015 01 23  8021588·009766
 2015 01 26  7121685.830078
 2015 01 27  1421435.560547
 2015 01 28  7021135·570313
 2015 01 29  6321329·589844
 2015 01 30  3021060·439453
 2015 02 02  9521310·470703
 2015 02 03  7221624.779297
 2015 02 04  9421536·439453
 2015 02 05  6121774.500000
 2015 02 06  1721705·750000
 2015 02 09  5621602·519531
 2015 02 10  4121813·970703
 2015 02 11  6321807.210938
 2015 02 12  1322022.240234
 2015 02 13  8422120·810547
 2015 02 17  9922152·310547
 2015 02 18  6322161·029297
 2015 02 19  3822141·179688
 2015 02 20  4422278·550781
 2015 02 23  8722260·000000
 2015 02 24  1222308·640625
 2015 02 25  7522314·560547
 2015 02 26  4922278·230469
 2015 02 27  4922212·339844
 2015 03 02  8322346·240234
 2015 03 03  2922255·789063
 2015 03 04  3722158.519531
 2015 03 05  5422192.839844
 2015 03 06  7921886.429688
 2015 03 09  3421960·689453
 2015 03 10  7121616·910156
 2015 03 11  9721600·880859
 2015 03 12  2321869·630859
 2015 03 13  4421746·759766
 2015 03 16  3922006.560547
 2015 03 17  9621963.929688
 2015 03 18  6722216.599609
 2015 03 19  4322135·810547
 2015 03 20  5322330.890625
 2015 03 23  9622293·019531
 2015 03 24  8622172.199219
 2015 03 25  3621832·169922
 2015 03 26  5221782.910156
 2015 03 27  6521846·789063
 2015 03 30  8022114·560547
 2015 03 31  5521947·910156
 2015 04 01  9821869·060547
 2015 04 02  9821946·619141
 2015 04 06  7622083·169922
 2015 04 07  5722026.570313
 2015 04 08  7922100·560547
 2015 04 09  1522171.279297
 2015 04 10  2222274.800781
 2015 04 13  2422187.130859
 2015 04 14  922218.830078
 2015 04 15  5822339·080078
 2015 04 16  9422324.910156
 2015 04 17  6122060.789063
 2015 04 20  2522255.619141
 2015 04 21  9822232·140625
 2015 04 22  9422333·689453
 2015 04 23  222396·189453
 2015 04 24  8922431.179688
 2015 04 27  2822316·000000
 2015 04 28  4622367·189453
 2015 04 29  222277·019531
 2015 04 30  9122034.289063
 2015 05 01  6822247·990234
 2015 05 04  022313.900391
 2015 05 05  4322045.890625
 2015 05 06  4221967.099609
 2015 05 07  6222048·109375
 2015 05 08  3322319.279297
 2015 05 11  3122224·810547
 2015 05 12  8122169·359375
 2015 05 13  7822159.939453
 2015 05 14  4422387·050781
 2015 05 15  9922402·169922
 2015 05 18  7122492·019531
 2015 05 19  1222466.960938
 2015 05 20  5822451·189453
 2015 05 21  322495.550781
 2015 05 22  9822449.830078
 2015 05 26  8122224·390625
 2015 05 27  2722422·939453
 2015 05 28  2522391·289063
 2015 05 29  7722259.699219
 2015 06 01  3122300.339844
 2015 06 02  2622292.720703
 2015 06 03  7022357.419922
 2015 06 04  4622161.750000
 2015 06 05  3122167·660156
 2015 06 08  5522018.080078
 2015 06 09  7222014·599609
 2015 06 10  6622267.240234
 2015 06 11  7422310·029297
 2015 06 12  3922173.669922
 2015 06 15  8622079.349609
 2015 06 16  2622200·179688
 2015 06 17  8022238.880859
 2015 06 18  2922453.400391
 2015 06 19  9522347.650391
 2015 06 22  4022473.250000
 2015 06 23  9222498.580078
 2015 06 24  022324·820313
 2015 06 25  422258.179688
 2015 06 26  4422245·419922
 2015 06 29  8121774·320313
 2015 06 30  5221841.750000
 2015 07 01  4521968·089844
 2015 07 02  121950.589844
 2015 07 06  4021869·980469
 2015 07 07  1221994.390625
 2015 07 08  7621628·939453
 2015 07 09  021686·660156
 2015 07 10  8821954·359375
 2015 07 13  2922194.619141
 2015 07 14  7822300.630859
 2015 07 15  5422252·580078
 2015 07 16  6922416.650391
 2015 07 17  7822420·660156
 2015 07 20  5622413·109375
 2015 07 21  022310.369141
 2015 07 22  5322265·720703
 2015 07 23  6122131.980469
 2015 07 24  4421906·750000
 2015 07 27  121761.669922
 2015 07 28  3422027.650391
 2015 07 29  322192·390625
 2015 07 30  9822205.859375
 2015 07 31  4522180.080078
 2015 08 03  3122106·880859
 2015 08 04  5322066·929688
 2015 08 05  9922116.820313
 2015 08 06  4521923.300781
 2015 08 07  8721852·580078
 2015 08 10  8722132·240234
 2015 08 11  5321928.500000
 2015 08 12  3921946.150391
 2015 08 13  7321914·070313
 2015 08 14  722009·759766
 2015 08 17  9422141.650391
 2015 08 18  9022063.710938
 2015 08 19  8221874·910156
 2015 08 20  3621395.240234
 2015 08 21  7620770·279297
 2015 08 24  8619956.480469
 2015 08 25  3319722.009766
 2015 08 26  2620427.869141
 2015 08 27  8220921.500000
 2015 08 28  3920968·310547
 2015 08 31  7120802.960938
 2015 09 01  5220206.060547
 2015 09 02  1920558·410156
 2015 09 03  8720590·630859
 2015 09 04  6520304.160156
 2015 09 08  1320795.279297
 2015 09 09  1820516·789063
 2015 09 10  9420610.160156
 2015 09 11  920691.660156
 2015 09 14  3720606·199219
 2015 09 15  3620851·740234
 2015 09 16  4721033.250000
 2015 09 17  2121007·720703
 2015 09 18  7320678·740234
 2015 09 21  5420757·980469
 2015 09 22  5920487.300781
 2015 09 23  4720430·390625
 2015 09 24  9620355·109375
 2015 09 25  8020313·519531
 2015 09 28  6819760.179688
 2015 09 29  5519737.250000
 2015 09 30  720119·279297
 2015 10 01  4420157.359375
 2015 10 02  3720453·859375
 2015 10 05  3920847·210938
 2015 10 06  3120763·140625
 2015 10 07  320954·710938
 2015 10 08  5421133·339844
 2015 10 09  1921157·550781
 2015 10 12  1921165.169922
 2015 10 13  3921001·570313
 2015 10 14  3220880.099609
 2015 10 15  3821201.419922
 2015 10 16  4521280·380859
 2015 10 19  5921285.830078
 2015 10 20  821256·210938
 2015 10 21  6621093.240234
 2015 10 22  1121394.529297
 2015 10 23  9421614·060547
 2015 10 26  4521566·960938
 2015 10 27  9821475.369141
 2015 10 28  4221771.949219
 2015 10 29  221735.259766
 2015 10 30  3221648.509766
 2015 11 02  5121897.789063
 2015 11 03  8821961·259766
 2015 11 04  6221885·960938
 2015 11 05  8121866.460938
 2015 11 06  7121865·240234
 2015 11 09  2521645·039063
 2015 11 10  8321678.630859
 2015 11 11  3021586.679688
 2015 11 12  2621268·380859
 2015 11 13  5321043·660156
 2015 11 16  9621334.839844
 2015 11 17  4321300·740234
 2015 11 18  1021638.000000
 2015 11 19  9621606.419922
 2015 11 20  5721681·310547
 2015 11 23  621673·949219
 2015 11 24  4321719.710938
 2015 11 25  721741.869141
 2015 11 27  4821761·339844
 2015 11 30  3321658·550781
 2015 12 01  6921866·660156
 2015 12 02  6021627.380859
 2015 12 03  7621298·130859
 2015 12 04  6121678·169922
 2015 12 07  5721489.199219
 2015 12 08  5521365·019531
 2015 12 09  7221208·779297
 2015 12 10  5521254.919922
 2015 12 11  120823.359375
 2015 12 14  1820871.029297
 2015 12 15  9421099.580078
 2015 12 16  021412·890625
 2015 12 17  2021100.339844
 2015 12 18  020754.910156
 2015 12 21  2220911·750000
 2015 12 22  1121100·220703
 2015 12 23  5921379.390625
 2015 12 24  7521354·560547
 2015 12 28  6321296·179688
 2015 12 29  2621509·859375
 2015 12 30  8621350.220703
 2015 12 31  4421167·859375
 2016 01 04 5020841·359375
 2016 01 05 620879.929688
 2016 01 06 9620593·400391
 2016 01 07 3320089·529297
 2016 01 08 3819867·099609
 2016 01 11 4119848.269531
 2016 01 12 719972.189453
 2016 01 13 9119440.929688
 2016 01 14 919755.740234
 2016 01 15 4219335·230469
 2016 01 19 6519286.300781
 2016 01 20 9519077.689453
 2016 01 21 7019172.589844
 2016 01 22 4819592·339844
 2016 01 25 3719261.480469
 2016 01 26 4419563·099609
 2016 01 27 5219335·660156
 2016 01 28 2219434·320313
 2016 01 29 1919926.099609
 2016 02 01 6519917.839844
 2016 02 02 1319524.150391
 2016 02 03 5219606.929688
 2016 02 04 2919655·419922
 2016 02 05 719244.939453
 2016 02 08 3418921.929688
 2016 02 09 5018883·750000
 2016 02 10 1218890·669922
 2016 02 11 4518656.050781
 2016 02 12 2119026.839844
 2016 02 16 5419370·550781
 2016 02 17 3619707.689453
 2016 02 18 8119618·250000
 2016 02 19 619624·179688
 2016 02 22 2819913.160156
 2016 02 23 9619676.830078
 2016 02 24 4019779·390625
 2016 02 25 4519998.519531
 2016 02 26 5919996·519531
 2016 02 29 1119864·019531
 2016 03 01 7120325.199219
 2016 03 02 2120435·939453
 2016 03 03 6020538.839844
 2016 03 04 2520609.470703
 2016 03 07 5120659·089844
 2016 03 08 4120379·580078
 2016 03 09 6820479.580078
 2016 03 10 720452·400391
 2016 03 11 8020802.970703
 2016 03 14 3420772·480469
 2016 03 15 4820694·419922
 2016 03 16 5220836.220703
 2016 03 17 8220998.029297
 2016 03 18 5921096.800781
 2016 03 21 8621109.919922
 2016 03 22 7821100·109375
 2016 03 23 1020914.939453
 2016 03 24 9720914.769531
 2016 03 28 9620927·320313
 2016 03 29 2921152.070313
 2016 03 30 3721238.050781
 2016 03 31 5521224.320313
 2016 04 01 160.000000
 2016 04 04 7621238·929688
 2016 04 05 6421036.730469
 2016 04 06 6321264.279297
 2016 04 07 821014.609375
 2016 04 08 1121071.240234
 2016 04 11 1721021.240234
 2016 04 12 8021228·869141
 2016 04 13 6021469·589844
 2016 04 14 5421464·419922
 2016 04 15 4721463·539063
 2016 04 18 8621587.050781
 2016 04 19 8521681·640625
 2016 04 20 5021698.669922
 2016 04 21 2821587·630859
 2016 04 22 8821622·039063
 2016 04 25 2221572·080078
 2016 04 26 6621632·990234
 2016 04 27 6021686.160156
 2016 04 28 1821485.710938
 2016 04 29 3221377.589844
 2016 05 02 9921539.890625
 2016 05 03 700.000000
 2016 05 04 3221197.269531
 2016 05 05 421179.650391
 2016 05 06 6521258.080078
 2016 05 09 821276.419922
 2016 05 10 1321530.119141
 2016 05 11 5121324·539063
 2016 05 12 1121309.250000
 2016 05 13 4921117.210938
 2016 05 16 6621341·470703
 2016 05 17 1121132·339844
 2016 05 18 421130·320313
 2016 05 19 9321003·820313
 2016 05 20 2321218·339844
 2016 05 23 4621225.199219
 2016 05 24 4021460·570313
 2016 05 25 6621613.630859
 2016 05 26 4221602·679688
 2016 05 27 4421701·470703
 2016 05 31 370·000000
 2016 06 01 1821708·019531
 2016 06 02 321808.880859
 2016 06 03 1921742.320313
 2016 06 06 3921865·880859
 2016 06 07 2521900·740234
 2016 06 08 1321985·119141
 2016 06 09 821920·769531
 2016 06 10 1521688.789063
 2016 06 13 8721507·179688
 2016 06 14 421457.779297
 2016 06 15 7421445.939453
 2016 06 16 6021490·810547
 2016 06 17 2921431.140625
 2016 06 20 3321522·419922
 2016 06 21 521616·300781
 2016 06 22 9321574.949219
 2016 06 23 221884·310547
 2016 06 24 8021102·320313
 2016 06 27 1420671.369141
 2016 06 28 5721045.109375
 2016 06 29 810.000000
 2016 06 30 5421711.380859
 2016 07 01 3921739·070313
 2016 07 05 2321572.570313
 2016 07 06 6721723.580078
 2016 07 07 8521698·890625
 2016 07 08 4222040·710938
 2016 07 11 8322136·820313
 2016 07 12 8522309.289063
 2016 07 13 3022295.070313
 2016 07 14 1222385.830078
 2016 07 15 5822388·880859
 2016 07 18 8522441.189453
 2016 07 19 7122402.400391
 2016 07 20 6122516·080078
 2016 07 21 9222424·880859
 2016 07 22 430·000000
 2016 07 25 1422476·470703
 2016 07 26 2822498·109375
 2016 07 27 5322464.390625
 2016 07 28 5922497·419922
 2016 07 29 9222547·919922
 2016 08 01 7522501.740234
 2016 08 02 3622339.779297
 2016 08 03 5922430·369141
 2016 08 04 6022439·660156
 2016 08 05 9022634·550781
 2016 08 08 5922627·910156
 2016 08 09 9222639.259766
 2016 08 10 022566·710938
 2016 08 11 8522670.500000
 2016 08 12 6822659·359375
 2016 08 15 3522748.740234
 2016 08 16 1922611·189453
 2016 08 17 022626.400391
 2016 08 18 3122699.800781
 2016 08 19 8722665.279297
 2016 08 22 4922668·210938
 2016 08 23 970.000000
 2016 08 24 4122592·210938
 2016 08 25 750·000000
 2016 08 26 4622538.140625
 2016 08 29 6322657·019531
 2016 08 30 2022619.679688
 2016 08 31 4822561.220703
 2016 09 01 9222563·470703
 2016 09 02 1222686.699219
 2016 09 06 1022723·980469
 2016 09 07 8222778·250000
 2016 09 08 9322671·519531
 2016 09 09 8122157.519531
 2016 09 12 8022463.500000
 2016 09 13 7722114.099609
 2016 09 14 8122101·490234
 2016 09 15 3322321.130859
 2016 09 16 2622240·519531
 2016 09 19 5922212.640625
 2016 09 20 1422253.380859
 2016 09 21 5722505·250000
 2016 09 22 6522679.750000
 2016 09 23 7822557·109375
 2016 09 26 7122367·519531
 2016 09 27 6522492·019531
 2016 09 28 4322615.439453
 2016 09 29 922385·929688
 2016 09 30 6122576.669922
 2016 10 03 9522503·480469
 2016 10 04 2822392.410156
 2016 10 05 5322494.169922
 2016 10 06 1522505.509766
 2016 10 07 922397·429688
 2016 10 10 1422520.609375
 2016 10 11 3522237·710938
 2016 10 12 8822257·480469
 2016 10 13 9722167·789063
 2016 10 14 2122168·820313
 2016 10 17 622099.890625
 2016 10 18 6422242.949219
 2016 10 19 7022304·199219
 2016 10 20 9222263·419922
 2016 10 21 4122264.259766
 2016 10 24 4922391.019531
 2016 10 25 6722281·289063
 2016 10 26 9722216.500000
 2016 10 27 4022122.689453
 2016 10 28 7322059·650391
 2016 10 31 5022072.490234
 2016 11 01 3121913·480469
 2016 11 02 3021719·109375
 2016 11 03 9521615·029297
 2016 11 04 821594.279297
 2016 11 07 1122060·089844
 2016 11 08 5922133·570313
 2016 11 09 9522445·119141
 2016 11 10 5322498.099609
 2016 11 11 8222533·480469
 2016 11 14 422596·519531
 2016 11 15 8022759.250000
 2016 11 16 2222723.359375
 2016 11 17 1422840.269531
 2016 11 18 6422805.929688
 2016 11 21 8222989.660156
 2016 11 22 8023047.480469
 2016 11 23 123079.500000
 2016 11 25 6723168.220703
 2016 11 28 5823029·279297
 2016 11 29 1423046·990234
 2016 11 30 6122991.070313
 2016 12 01 6022914.550781
 2016 12 02 8922928·720703
 2016 12 05 3723095.480469
 2016 12 06 3923195·679688
 2016 12 07 2123486·300781
 2016 12 08 8123553.710938
 2016 12 09 8623678·759766
 2016 12 12 423619·339844
 2016 12 13 5023745·189453
 2016 12 14 6723544·169922
 2016 12 15 2523636.410156
 2016 12 16 5023600·089844
 2016 12 19 7123600.330078
 2016 12 20 323756.339844
 2016 12 21 4223700·750000
 2016 12 22 9623628.300781
 2016 12 23 3623671.859375
 2016 12 27 7023733.300781
 2016 12 28 4823525.650391
 2016 12 29 8623524·430000
 2016 12 30 1923425·860000
 2017 01 03  7623614·730000
 2017 01 04  8323800·920000
 2017 01 05  9123748.620000
 2017 01 06  2223816·560000
 2017 01 09  5223723·340000
 2017 01 10  1023743·500000
 2017 01 11  223808.280000
 2017 01 12  6823738.880000
 2017 01 13  5423807.980000
 2017 01 17  1523711.340000
 2017 01 18  4123753·650000
 2017 01 19  1023663.720000
 2017 01 20  6523743.680000
 2017 01 23  1223693·000000
 2017 01 24  5023879.290000
 2017 01 25  2224070.280000
 2017 01 26  9024052·550000
 2017 01 27  3924009·090000
 2017 01 30  023858·820000
 2017 01 31  523847.210000
 2017 02 01  6223849·430000
 2017 02 02  5823851.080000
 2017 02 03  8324052.790000
 2017 02 06  8323989·490000
 2017 02 07  3823972.470000
 2017 02 08  5923994·040000
 2017 02 09  2024156·210000
 2017 02 10  824248·910000
 2017 02 13  9824362·330000
 2017 02 14  5224458·930000
 2017 02 15  5524565.530000
 2017 02 16  5524535·430000
 2017 02 17  4924571·560000
 2017 02 21  7824720·290000
 2017 02 22  5624681.310000
 2017 02 23  2424659.170000
 2017 02 24  2324689.930000
 2017 02 27  9724734.830000
 2017 02 28  1824609·800000
 2017 03 01  4124960·780000
 2017 03 02  7824790.130000
 2017 03 03  9824819.010000
 2017 03 06  6024727.570000
 2017 03 07  5624638.000000
 2017 03 08  9324563.520000
 2017 03 09  9524559·470000
 2017 03 10  2624642·280000
 2017 03 13  4424650·200000
 2017 03 14  7724564·780000
 2017 03 15  2524790·880000
 2017 03 16  8524778.390000
 2017 03 17  524761.640000
 2017 03 20  6024583·880000
 2017 03 21  5024429.980000
 2017 03 22  3124382·450000
 2017 03 23  6624383·090000
 2017 03 24  9924377·290000
 2017 03 27  5924353·200000
 2017 03 28  8424531.030000
 2017 03 29  7724567·990000
 2017 03 30  7724657.190000
 2017 03 31  6524624.720000
 2017 04 03  8824562.490000
 2017 04 04  1224577·890000
 2017 04 05  9924476.060000
 2017 04 06  524549·490000
 2017 04 07  1124535.230000
 2017 04 10  7324560·590000
 2017 04 11  9724559.690000
 2017 04 12  4224425·490000
 2017 04 13  4824262.590000
 2017 04 17  8424472·400000
 2017 04 18  2824421.720000
 2017 04 19  6524397.240000
 2017 04 20  1924590·290000
 2017 04 21  9724519·950000
 2017 04 24  7324782.330000
 2017 04 25  8624943.400000
 2017 04 26  6624949.210000
 2017 04 27  8624955·800000
 2017 04 28  4024878·480000
 2017 05 01  4324929.760000
 2017 05 02  6024953.970000
 2017 05 03  5224864.260000
 2017 05 04  5924853.780000
 2017 05 05  024975.860000
 2017 05 08  9424954.790000
 2017 05 09  2024932·900000
 2017 05 10  8824977·560000
 2017 05 11  4224905.720000
 2017 05 12  8824855.890000
 2017 05 15  4124981.520000
 2017 05 16  824965.490000
 2017 05 17  8524498·220000
 2017 05 18  8524589.190000
 2017 05 19  9024762.350000
 2017 05 22  2624919·200000
 2017 05 23  6524948·110000
 2017 05 24  5625009.920000
 2017 05 25  6725105.220000
 2017 05 26  7225107·110000
 2017 05 30  4625053.410000
 2017 05 31  9325041.340000
 2017 06 01  9825276.200000
 2017 06 02  525345·270000
 2017 06 05  1525322·050000
 2017 06 06  1725250·430000
 2017 06 07  3425273·160000
 2017 06 08  625312.700000
 2017 06 09  8625295·450000
 2017 06 12  7125270.990000
 2017 06 13  4925401.150000
 2017 06 14  8025354·740000
 2017 06 15  9625281·520000
 2017 06 16  2425266·610000
 2017 06 19  4425436.500000
 2017 06 20  6125294·880000
 2017 06 21  725271·320000
 2017 06 22  7125280·480000
 2017 06 23  4425349·120000
 2017 06 26  425367·620000
 2017 06 27  925165.850000
 2017 06 28  3125398.390000
 2017 06 29  125193·900000
 2017 06 30  9125230.410000
 2017 07 03  1425285·080000
 2017 07 05  4725305·330000
 2017 07 06  8825059.750000
 2017 07 07  2925219·160000
 2017 07 10  5925227.310000
 2017 07 11  9025229.450000
 2017 07 12  725411.010000
 2017 07 13  5025456.980000
 2017 07 14  825569.930000
 2017 07 17  5225577.500000
 2017 07 18  8325587.720000
 2017 07 19  925728·680000
 2017 07 20  4925728.630000
 2017 07 21  5425711·940000
 2017 07 24  6725766·200000
 2017 07 25  9025806·190000
 2017 07 26  9425705·860000
 2017 07 27  4025748·800000
 2017 07 28  3325711.990000
 2017 07 31  9825685·190000
 2017 08 01  8125755·580000
 2017 08 02  7825731·930000
 2017 08 03  8225652.830000
 2017 08 04  6425710·110000
 2017 08 07  7325745·390000
 2017 08 08  6225670.040000
 2017 08 09  4025634·290000
 2017 08 10  4725251·870000
 2017 08 11  5925291.140000
 2017 08 14  1325547.520000
 2017 08 15  5625510·710000
 2017 08 16  2625546·700000
 2017 08 17  5125154.270000
 2017 08 18  7325107·810000
 2017 08 21  725137.400000
 2017 08 22  1025386.440000
 2017 08 23  8625319.630000
 2017 08 24  1325283.880000
 2017 08 25  9325334.830000
 2017 08 28  2925346.060000
 2017 08 29  2825352·050000
 2017 08 30  2625496·810000
 2017 08 31  3925657·960000
 2017 09 01  4125717.290000
 2017 09 05  6525524.660000
 2017 09 06  3125595·700000
 2017 09 07  9525576.250000
 2017 09 08  2625536.410000
 2017 09 11  1025810.110000
 2017 09 12  7325910·160000
 2017 09 13  3725920·800000
 2017 09 14  9225896.910000
 2017 09 15  025939·460000
 2017 09 18  2125962.280000
 2017 09 19  6526023·230000
 2017 09 20  7026050.030000
 2017 09 21  9825982·110000
 2017 09 22  6826001.280000
 2017 09 25  525956·870000
 2017 09 26  1625967·050000
 2017 09 27  9226114.740000
 2017 09 28  3526143·870000
 2017 09 29  726233.340000
 2017 10 02  1326356·260000
 2017 10 03  9626425·210000
 2017 10 04  6426429.840000
 2017 10 05  4726587.290000
 2017 10 06  6826548.890000
 2017 10 09  4626496.820000
 2017 10 10  2626561.340000
 2017 10 11  2426602·120000
 2017 10 12  1126559·350000
 2017 10 13  726577.930000
 2017 10 16  1426610.210000
 2017 10 17  6526611·220000
 2017 10 18  9926635.380000
 2017 10 19  6526639.890000
 2017 10 20  4826769.730000
 2017 10 23  1926667·190000
 2017 10 24  1426691·820000
 2017 10 25  3426553.880000
 2017 10 26  7126598·630000
 2017 10 27  6226817.340000
 2017 10 30  6326702.970000
 2017 10 31  5126760.190000
 2017 11 01  5326797·260000
 2017 11 02  9526776.520000
 2017 11 03  7726875·000000
 2017 11 06  8026900·450000
 2017 11 07  8826855·160000
 2017 11 08  4226892.530000
 2017 11 09  1326781·030000
 2017 11 10  826774·360000
 2017 11 13  9626789·880000
 2017 11 14  5426719.190000
 2017 11 15  5326582.460000
 2017 11 16  4926850.880000
 2017 11 17  1926790·380000
 2017 11 20  726862.420000
 2017 11 21  227019·990000
 2017 11 22  4027008.300000
 2017 11 24  2827058·830000
 2017 11 27  127032·690000
 2017 11 28  9427296.220000
 2017 11 29  4327290·130000
 2017 11 30  1727493.380000
 2017 12 01  6227448·010000
 2017 12 04  8427407·100000
 2017 12 05  4827292·550000
 2017 12 06  427267.420000
 2017 12 07  3927381.290000
 2017 12 08  5427516·670000
 2017 12 11  6627594·290000
 2017 12 12  3427619.840000
 2017 12 13  827626.810000
 2017 12 14  1127671.820000
 2017 12 15  3627734·320000
 2017 12 18  7527871.810000
 2017 12 19  6927821.940000
 2017 12 20  8627808.430000
 2017 12 21  2127876.700000
 2017 12 22  2327864·840000
 2017 12 26  4927850·170000
 2017 12 27  3727864.590000
 2017 12 28  827920·950000
 2017 12 29  9627794.170000
 2018 01 02 9727991.180000
 2018 01 03 4428181·100000
 2018 01 04 1028273·220000
 2018 01 05 3928440.550000
 2018 01 08 8828503·520000
 2018 01 09 1428543.950000
 2018 01 10 6628507·080000
 2018 01 11 2028749·100000
 2018 01 12 2428917.670000
 2018 01 16 7928782.320000
 2018 01 17 3829047·160000
 2018 01 18 3428984·770000
 2018 01 19 2929152.190000
 2018 01 22 9629392·670000
 2018 01 23 1429472·980000
 2018 01 24 9929434·660000
 2018 01 25 5429450·830000
 2018 01 26 4629760·590000
 2018 01 29 729551·090000
 2018 01 30 6029254.840000
 2018 01 31 7429237·480000
 2018 02 01 3629228.470000
 2018 02 02 5428616.360000
 2018 02 05 8727490·810000
 2018 02 06 9027930·840000
 2018 02 07 9727824.860000
 2018 02 08 2026822.110000
 2018 02 09 7227159.390000
 2018 02 12 2727526.610000
 2018 02 13 8727607·760000
 2018 02 14 9128004·590000
 2018 02 15 3628331.170000
 2018 02 16 3528337·620000
 2018 02 20 8628187·630000
 2018 02 21 8027972·970000
 2018 02 22 2327980.300000
 2018 02 23 9028410·100000
 2018 02 26 228709·440000
 2018 02 27 2628339.840000
 2018 02 28 128117.020000
 2018 03 01 9327696.470000
 2018 03 02 6627879·390000
 2018 03 05 9128183.690000
 2018 03 06 6528284.610000
 2018 03 07 6728285.720000
 2018 03 08 3528404.200000
 2018 03 09 6328859·550000
 2018 03 12 3428863.880900
 2018 03 13 6528680·119100
 2018 03 14 9028528·519500
 2018 03 15 5628466.250000
 2018 03 16 5228545·179700
 2018 03 19 6128098·289100
 2018 03 20 3828189.800800
 2018 03 21 628165.650400
 2018 03 22 8827476.910200
 2018 03 23 5626912·640000
 2018 03 26 1127605.570300
 2018 03 27 7727108·480500
 2018 03 28 3627037·060500
 2018 03 29 7627410·720700
 2018 04 02 6526794.310500
 2018 04 03 5727117.039100
 2018 04 04 1627420.689500
 2018 04 05 6927618.660200
 2018 04 06 8127049·449200
 2018 04 09 5827108.929700
 2018 04 10 7227570.759800
 2018 04 11 1327467.679700
 2018 04 12 6827658.820300
 2018 04 13 1927559.949200
 2018 04 16 7227797.109400
 2018 04 17 728099·650400
 2018 04 18 5528141.519500
 2018 04 19 227995.009800
 2018 04 20 1127775.400400
 2018 04 23 7627787·210900
 2018 04 24 127421.160200
 2018 04 25 9627446·060500
 2018 04 26 827721·929700
 2018 04 27 7227734·710900
 2018 04 30 8627520.949200
 2018 05 01 1327592.560500
 2018 05 02 727422.880900
 2018 05 03 6927347·500000
 2018 05 04 1727699·070300
 2018 05 07 9027815·669900
 2018 05 08 7827828·599600
 2018 05 09 6828078·619100
 2018 05 10 2628294.154000
 2018 05 11 9228353·380900
 2018 05 14 1428362.029300
 2018 05 15 9528197.869100
 2018 05 16 6928322·990000
 2018 05 17 628328·839800
 2018 05 18 3528266.585900
 2018 05 21 9928498·679700
 2018 05 22 2828360·039100
 2018 05 23 4428444·169900
 2018 05 24 8528391·119000
 2018 05 25 5628335·516000
 2018 05 29 1028057.789100
 2018 05 30 4528414.770000
 2018 05 31 3228218·460900
 2018 06 01 6728498·619100
 2018 06 04 4628654.259800
 2018 06 05 7228700.720700
 2018 06 06 7128935.169900
 2018 06 07 5628896.839800
 2018 06 08 9428987·279300
 2018 06 11 1129026.630900
 2018 06 12 2229098·019500
 2018 06 13 7528983.390600
 2018 06 14 3429065.849600
 2018 06 15 7829036.089800
 2018 06 18 2829021·330100
 2018 06 19 9828946·490200
 2018 06 20 7329024·900400
 2018 06 21 828784.179700
 2018 06 22 5828827.679700
 2018 06 25 2628406.419900
 2018 06 26 4328494·211000
 2018 06 27 6628212·980500
 2018 06 28 728370.080100
 2018 06 29 8528394.130900
 2018 07 02 028481.949200
 2018 07 03 3828376·980000
 2018 07 05 9328621·509800
 2018 07 06 2428869.279300
 2018 07 09 2729111.710900
 2018 07 10 3829159.720700
 2018 07 11 6228983.660000
 2018 07 12 2029234·449200
 2018 07 13 3029261.380900
 2018 07 16 429223.599600
 2018 07 17 8129340.410200
 2018 07 18 7229438·660200
 2018 07 19 4029326·269500
 2018 07 20 9929287.109400
 2018 07 23 4629363·210900
 2018 07 24 629391·419900
 2018 07 25 1429635·699200
 2018 07 26 1029570.720700
 2018 07 27 7529321.740200
 2018 07 30 7329130.650400


 2018 07 31 3329295.750000
 2018 08 01 5129262.919900
 2018 08 02 1229454·939500
 2018 08 03 4729554·140600
 2018 08 06 629689·150400
 2018 08 07 5929764·560500
 2018 08 08 2729759.250000
 2018 08 09 3029747·470700
 2018 08 10 6229566·849600
 2018 08 13 9729428·859400
 2018 08 14 1429639·891000
 2018 08 15 4629369·510000
 2018 08 16 5929610.050800
 2018 08 17 5429709.699200
 2018 08 20 9129807.230500
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.