Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  968242·379883
 2009 04 02  88500·540039
 2009 04 03  538599·280273
 2009 04 06  918518·150391
 2009 04 07  38299·629883
 2009 04 08  758409·360352
 2009 04 09  958744.599609
 2009 04 13  808769.419922
 2009 04 14  278585·400391
 2009 04 15  918691·629883
 2009 04 16  888840·589844
 2009 04 17  188890.259766
 2009 04 20  178496.580078
 2009 04 21  378695.330078
 2009 04 22  458640.389648
 2009 04 23  488699·559570
 2009 04 24  498863.049805
 2009 04 27  208768·219727
 2009 04 28  38753.240234
 2009 04 29  418966.599609
 2009 04 30  248962·610352
 2009 05 01  718998·400391
 2009 05 04  269313.019531
 2009 05 05  909279.429688
 2009 05 06  679413·129883
 2009 05 07  479269.500000
 2009 05 08  19509·360352
 2009 05 11  139309·330078
 2009 05 12  289279·610352
 2009 05 13  308999.240234
 2009 05 14  429103.179688
 2009 05 15  579004.110352
 2009 05 18  839294·559570
 2009 05 19  269282·469727
 2009 05 20  869241.120117
 2009 05 21  899085.049805
 2009 05 22  329068.379883
 2009 05 26  679323.190430
 2009 05 27  969154·410156
 2009 05 28  39279·049805
 2009 05 29  09408.290039
 2009 06 01  99666·240234
 2009 06 02  609693.179688
 2009 06 03  199558.610352
 2009 06 04  399675.129883
 2009 06 05  359655·150391
 2009 06 08  929632·610352
 2009 06 09  819677·370117
 2009 06 10  229640·580078
 2009 06 11  519700.309570
 2009 06 12  289701.280273
 2009 06 15  599467·259766
 2009 06 16  519339.160156
 2009 06 17  889324.540039
 2009 06 18  319394.349609
 2009 06 19  459428·620117
 2009 06 22  519128.540039
 2009 06 23  49139.190430
 2009 06 24  909213.099609
 2009 06 25  609412.120117
 2009 06 26  739420.049805
 2009 06 29  799493·629883
 2009 06 30  189428·120117
 2009 07 01  479481·379883
 2009 07 02  919206.190430
 2009 07 06  219207.080078
 2009 07 07  529024.190430
 2009 07 08  769005·370117
 2009 07 09  79035.099609
 2009 07 10  609010.459961
 2009 07 13  569226·240234
 2009 07 14  419284·089844
 2009 07 15  459561·049805
 2009 07 16  559656.070313
 2009 07 17  169643·610352
 2009 07 20  609767·540039
 2009 07 21  569791.580078
 2009 07 22  859802.290039
 2009 07 23  4710033.059570
 2009 07 24  7910075.259766
 2009 07 27  1510102.410156
 2009 07 28  5910083.139648
 2009 07 29  8510025·629883
 2009 07 30  6610156·469727
 2009 07 31  2410158·389648
 2009 08 03  810332.259766
 2009 08 04  9410367.000000
 2009 08 05  1510343·320313
 2009 08 06  610268.309570
 2009 08 07  8710429·049805
 2009 08 10  6310386·469727
 2009 08 11  4610261.059570
 2009 08 12  1310377.259766
 2009 08 13  8010454·500000
 2009 08 14  210348·309570
 2009 08 17  210091·480469
 2009 08 18  2010200.570313
 2009 08 19  9210273.440430
 2009 08 20  5110380.320313
 2009 08 21  5310575·459961
 2009 08 24  2710563·120117
 2009 08 25  5610594·610352
 2009 08 26  7310592·160156
 2009 08 27  9310623·139648
 2009 08 28  6010603·019531
 2009 08 31  2710512·309570
 2009 09 01  5510275·209961
 2009 09 02  4110245·580078
 2009 09 03  6910338·269531
 2009 09 04  8810477·450195
 2009 09 08  1010579·110352
 2009 09 09  4110673·629883
 2009 09 10  3010790.469727
 2009 09 11  4410781.530273
 2009 09 14  7610853.419922
 2009 09 15  6210899·549805
 2009 09 16  4211073·599609
 2009 09 17  2911040.080078
 2009 09 18  1611062.610352
 2009 09 21  9911033·280273
 2009 09 22  3211113.610352
 2009 09 23  9810996·320313
 2009 09 24  1810871·580078
 2009 09 25  7110804·379883
 2009 09 28  4911003·120117
 2009 09 29  3310987.000000
 2009 09 30  9510945.110352
 2009 10 01  2110653·030273
 2009 10 02  6910599·480469
 2009 10 05  4110765.480469
 2009 10 06  8410916·059570
 2009 10 07  1910948.440430
 2009 10 08  9311038·049805
 2009 10 09  5311108·089844
 2009 10 12  4911145·250000
 2009 10 13  5911121.580078
 2009 10 14  4611312.009766
 2009 10 15  2611355.309570
 2009 10 16  7711256.440430
 2009 10 19  6111368.000000
 2009 10 20  7811282·059570
 2009 10 21  4211184·400391
 2009 10 22  8111297·519531
 2009 10 23  6711160.559570
 2009 10 26  6411021.530273
 2009 10 27  710969·580078
 2009 10 28  010720·030273
 2009 10 29  4810965·360352
 2009 10 30  610655·469727
 2009 11 02  5210715.559570
 2009 11 03  9610765.490234
 2009 11 04  9810769.120117
 2009 11 05  2810984.259766
 2009 11 06  3611010.559570
 2009 11 09  5611247·440430
 2009 11 10  3611245·150391
 2009 11 11  8111299·419922
 2009 11 12  3811179·290039
 2009 11 13  9511241·589844
 2009 11 16  511427·099609
 2009 11 17  4011429·120117
 2009 11 18  6711428.099609
 2009 11 19  4911254.589844
 2009 11 20  7511228·559570
 2009 11 23  511362.209961
 2009 11 24  5211313·190430
 2009 11 25  8211366·450195
 2009 11 27  4011166.339844
 2009 11 30  311207.219727
 2009 12 01  5211348·549805
 2009 12 02  8211371·290039
 2009 12 03  2011273.190430
 2009 12 04  8211355·580078
 2009 12 07  4811334.509766
 2009 12 08  6111224.530273
 2009 12 09  5811260·040039
 2009 12 10  2011314.589844
 2009 12 11  4611365.240234
 2009 12 14  5711461·269531
 2009 12 15  2411405.530273
 2009 12 16  1611432·129883
 2009 12 17  7811300·610352
 2009 12 18  3411373.540039
 2009 12 21  1111492·629883
 2009 12 22  9511561.240234
 2009 12 23  011607·169922
 2009 12 24  7811668.559570
 2009 12 28  4011678.299805
 2009 12 29  811664·120117
 2009 12 30  9511664·540039
 2009 12 31  411548·410156
 2010 01 04 5311743.540039
 2010 01 05 3011780·330078
 2010 01 06 6911803.620117
 2010 01 07 4811850.450195
 2010 01 08 2011889·200195
 2010 01 11 6311906.219727
 2010 01 12 5411777·190430
 2010 01 13 7411879.540039
 2010 01 14 3611908.169922
 2010 01 15 3011777.110352
 2010 01 19 511928·519531
 2010 01 20 7011807·330078
 2010 01 21 1911599·209961
 2010 01 22 8311348·379883
 2010 01 25 611393·150391
 2010 01 26 4911343·400391
 2010 01 27 1411399.290039
 2010 01 28 9611264.190430
 2010 01 29 6211151.150391
 2010 02 01 4811310·330078
 2010 02 02 8911448.309570
 2010 02 03 7111386.209961
 2010 02 04 511025·080078
 2010 02 05 3011057.219727
 2010 02 08 3910966·469727
 2010 02 09 3311107·559570
 2010 02 10 9211084.190430
 2010 02 11 8311208·509766
 2010 02 12 8311201.370117
 2010 02 16 3111401.349609
 2010 02 17 411456·240234
 2010 02 18 2111527.400391
 2010 02 19 6611556·070313
 2010 02 22 4211549·089844
 2010 02 23 4911407·599609
 2010 02 24 8011511.570313
 2010 02 25 5511496.580078
 2010 02 26 6611512.259766
 2010 03 01 5711649·000000
 2010 03 02 2511687·389648
 2010 03 03 4611694·450195
 2010 03 04 2811735.599609
 2010 03 05 8511906.360352
 2010 03 08 4211912·370117
 2010 03 09 5711936·219727
 2010 03 10 7811998.290039
 2010 03 11 1612046·269531
 2010 03 12 4512047.559570
 2010 03 15 3412042.570313
 2010 03 16 9312139·139648
 2010 03 17 5512210·290039
 2010 03 18 7112195.059570
 2010 03 19 4312116.419922
 2010 03 22 7212196·139648
 2010 03 23 3412287·280273
 2010 03 24 8412217.290039
 2010 03 25 8112185·160156
 2010 03 26 4112191.049805
 2010 03 29 1012262·240234
 2010 03 30 7112265.459961
 2010 03 31 6612222·190430
 2010 04 01 5012314.099609
 2010 04 05 6512435·240234
 2010 04 06 4612464·379883
 2010 04 07 4312394·580078
 2010 04 08 7412431·280273
 2010 04 09 512515·419922
 2010 04 12 4512541·559570
 2010 04 13 7912554.150391
 2010 04 14 1512708·049805
 2010 04 15 6212715·519531
 2010 04 16 3312517.379883
 2010 04 19 7012551.450195
 2010 04 20 9712667·629883
 2010 04 21 9212666.530273
 2010 04 22 9712717·080078
 2010 04 23 3512813.509766
 2010 04 26 7012763·259766
 2010 04 27 7812461.169922
 2010 04 28 4912526.540039
 2010 04 29 1812700·240234
 2010 04 30 1112477·209961
 2010 05 03 2512650·009766
 2010 05 04 2812333.280273
 2010 05 05 8712230·080078
 2010 05 06 1911824.009766
 2010 05 07 6511620.440430
 2010 05 10 9712148·429688
 2010 05 11 3812125·150391
 2010 05 12 2012318·259766
 2010 05 13 5612180.179688
 2010 05 14 4311941·009766
 2010 05 17 8911950.019531
 2010 05 18 6411775.379883
 2010 05 19 7811698·280273
 2010 05 20 7911225.450195
 2010 05 21 8411396·259766
 2010 05 24 2711257·089844
 2010 05 25 3911255·450195
 2010 05 26 4411219.450195
 2010 05 27 9311606·169922
 2010 05 28 911466.190430
 2010 06 01 6911245.509766
 2010 06 02 011540.349609
 2010 06 03 911603.120117
 2010 06 04 3611185·620117
 2010 06 07 2611014.379883
 2010 06 08 3511113·150391
 2010 06 09 5211066.509766
 2010 06 10 5711397.500000
 2010 06 11 9111465·589844
 2010 06 14 6111461·309570
 2010 06 15 6711733.059570
 2010 06 16 4911717.030273
 2010 06 17 7211725·299805
 2010 06 18 1811737·320313
 2010 06 21 2111682·469727
 2010 06 22 1111486·349609
 2010 06 23 9811455.259766
 2010 06 24 6711264·080078
 2010 06 25 911324.259766
 2010 06 28 7011296.019531
 2010 06 29 2810929.370117
 2010 06 30 9710823·200195
 2010 07 01 5110783·000000
 2010 07 02 7410721·559570
 2010 07 06 4310751.459961
 2010 07 07 2111095·190430
 2010 07 08 9011203.290039
 2010 07 09 111296·240234
 2010 07 12 4911284·080078
 2010 07 13 7611483·610352
 2010 07 14 9611477·469727
 2010 07 15 5011479·070313
 2010 07 16 7811140·450195
 2010 07 19 2511205·429688
 2010 07 20 6311347.259766
 2010 07 21 4611197.129883
 2010 07 22 8711466.120117
 2010 07 23 5611583·530273
 2010 07 26 911727.219727
 2010 07 27 4011697.389648
 2010 07 28 5711602.540039
 2010 07 29 8211558·349609
 2010 07 30 8011568·370117
 2010 08 02 811809.209961
 2010 08 03 9511743·160156
 2010 08 04 4111827·330078
 2010 08 05 4411797·599609
 2010 08 06 5011754·440430
 2010 08 09 3311827.019531
 2010 08 10 9611730·580078
 2010 08 11 9511384.190430
 2010 08 12 9011326·040039
 2010 08 13 2811275.339844
 2010 08 16 3511288.129883
 2010 08 17 5211435·349609
 2010 08 18 8011456·150391
 2010 08 19 6011255·559570
 2010 08 20 7111224.030273
 2010 08 23 6011167·240234
 2010 08 24 9511006.059570
 2010 08 25 3611056·370117
 2010 08 26 4010973·000000
 2010 08 27 8811170·019531
 2010 08 30 3610996.349609
 2010 08 31 8911001.080078
 2010 09 01 811332·099609
 2010 09 02 3011443·459961
 2010 09 03 2711596·320313
 2010 09 07 7511453·599609
 2010 09 08 6011525·250000
 2010 09 09 511572.389648
 2010 09 10 1911625·049805
 2010 09 13 7511771.379883
 2010 09 14 1111762.509766
 2010 09 15 5711804·290039
 2010 09 16 8811792.379883
 2010 09 17 9611811·250000
 2010 09 20 9812002.419922
 2010 09 21 5611962·280273
 2010 09 22 3411897·540039
 2010 09 23 7011800·139648
 2010 09 24 8412062·509766
 2010 09 27 9512004·429688
 2010 09 28 8112069·089844
 2010 09 29 5412051.519531
 2010 09 30 5612020·580078
 2010 10 01 9312072·370117
 2010 10 04 8211970.519531
 2010 10 05 2812223·019531
 2010 10 06 2812200·089844
 2010 10 07 9512183·030273
 2010 10 08 1112271·099609
 2010 10 11 112275.349609
 2010 10 12 3812323·299805
 2010 10 13 7012422·240234
 2010 10 14 6812376.049805
 2010 10 15 212399.629883
 2010 10 18 4912486.610352
 2010 10 19 1312279·410156
 2010 10 20 7912412.129883
 2010 10 21 9012423·599609
 2010 10 22 4812465.280273
 2010 10 25 4112502.259766
 2010 10 26 9412505.620117
 2010 10 27 4512473.330078
 2010 10 28 4812478.610352
 2010 10 29 9912489·059570
 2010 11 01 8812492·540039
 2010 11 02 7412606.349609
 2010 11 03 8712649·240234
 2010 11 04 5812893.450195
 2010 11 05 6312947.450195
 2010 11 08 912928·169922
 2010 11 09 2912818.099609
 2010 11 10 912886.209961
 2010 11 11 4312839·509766
 2010 11 12 712674.419922
 2010 11 15 6012662·080078
 2010 11 16 7312450·379883
 2010 11 17 7912463·169922
 2010 11 18 4912655.349609
 2010 11 19 9512697.509766
 2010 11 22 9512695.059570
 2010 11 23 4612521·429688
 2010 11 24 4212721.269531
 2010 11 26 7012635.629883
 2010 11 29 4212615·530273
 2010 11 30 4512541.030273
 2010 12 01 1712801.410156
 2010 12 02 4812956.169922
 2010 12 03 913002·070313
 2010 12 06 112998·259766
 2010 12 07 3113009.030273
 2010 12 08 1913039·150391
 2010 12 09 1613088.440430
 2010 12 10 6413175.599609
 2010 12 13 6613165·580078
 2010 12 14 9313169·540039
 2010 12 15 613098.320313
 2010 12 16 1013183·519531
 2010 12 17 2913203.019531
 2010 12 20 1013239·469727
 2010 12 21 4913331.549805
 2010 12 22 3813371.610352
 2010 12 23 5013348·469727
 2010 12 27 3213363.429688
 2010 12 28 3813365.169922
 2010 12 29 7613387.230469
 2010 12 30 8713373.549805
 2010 12 31 4813360·080078
 2011 01 03  9313519·150391
 2011 01 04  7213474·370117
 2011 01 05  2213554.179688
 2011 01 06  6913526·089844
 2011 01 07  5813501·110352
 2011 01 10  313496.169922
 2011 01 11  6013549·570313
 2011 01 12  3413665·509766
 2011 01 13  313644·280273
 2011 01 14  6813741.250000
 2011 01 18  3413766.480469
 2011 01 19  613592·290039
 2011 01 20  2013550·269531
 2011 01 21  9413563·610352
 2011 01 24  013650·099609
 2011 01 25  7313652·559570
 2011 01 26  3013737.190430
 2011 01 27  3013772·530273
 2011 01 28  4013516.379883
 2011 01 31  4713617·339844
 2011 02 01  7713848·099609
 2011 02 02  5113812.250000
 2011 02 03  6013846·629883
 2011 02 04  6613882·450195
 2011 02 07  2913979·110352
 2011 02 08  5914039·240234
 2011 02 09  9313995.530273
 2011 02 10  9414015.379883
 2011 02 11  8114105·500000
 2011 02 14  7914148·219727
 2011 02 15  9414095.120117
 2011 02 16  1814188.570313
 2011 02 17  5214238.099609
 2011 02 18  6114257·219727
 2011 02 22  4613946·469727
 2011 02 23  5213838·070313
 2011 02 24  8713836.599609
 2011 02 25  8014008.169922
 2011 02 28  5514072·099609
 2011 03 01  3213845·190430
 2011 03 02  5313877·360352
 2011 03 03  3714118·389648
 2011 03 04  5314020·629883
 2011 03 07  2213886·049805
 2011 03 08  4614014·549805
 2011 03 09  5713987.240234
 2011 03 10  9613715.469727
 2011 03 11  1013807.400391
 2011 03 14  8413724·440430
 2011 03 15  9113580.370117
 2011 03 16  6613344·559570
 2011 03 17  813497·610352
 2011 03 18  1213560.530273
 2011 03 21  1413779.219727
 2011 03 22  6913728.309570
 2011 03 23  5613764·540039
 2011 03 24  9913894·480469
 2011 03 25  2613949·240234
 2011 03 28  3813904.349609
 2011 03 29  1414003.120117
 2011 03 30  3914114.040039
 2011 03 31  5314101·190430
 2011 04 01  2914174·330078
 2011 04 04  7214183·459961
 2011 04 05  5114193·049805
 2011 04 06  4514216.309570
 2011 04 07  2314185.610352
 2011 04 08  4214117.450195
 2011 04 11  7914063·610352
 2011 04 12  7813945.259766
 2011 04 13  2713958·580078
 2011 04 14  6313962·110352
 2011 04 15  9314025·240234
 2011 04 18  5213862.360352
 2011 04 19  7313932·059570
 2011 04 20  9614134.299805
 2011 04 21  8614215.230469
 2011 04 25  9214195.589844
 2011 04 26  1814321·240234
 2011 04 27  3014410·160156
 2011 04 28  7814458.030273
 2011 04 29  4814495.280273
 2011 05 02  4314450.059570
 2011 05 03  7814374·240234
 2011 05 04  1214264.110352
 2011 05 05  9714148.049805
 2011 05 06  5514206.599609
 2011 05 09  7814284.209961
 2011 05 10  5914408.349609
 2011 05 11  3914244.209961
 2011 05 12  8514312.049805
 2011 05 13  9214186·599609
 2011 05 16  1214079·469727
 2011 05 17  9814060·429688
 2011 05 18  9014205.080078
 2011 05 19  914236·599609
 2011 05 20  8914135.059570
 2011 05 23  2513953.330078
 2011 05 24  5113936·440430
 2011 05 25  4113998·580078
 2011 05 26  3714073·570313
 2011 05 27  9714140·269531
 2011 05 31  7614287.309570
 2011 06 01  2714097.559570
 2011 06 02  2213937·629883
 2011 06 03  1213792·589844
 2011 06 06  9613626·250000
 2011 06 07  2813624.419922
 2011 06 08  4113548·450195
 2011 06 09  9713647·280273
 2011 06 10  6813457·400391
 2011 06 13  3413453·070313
 2011 06 14  1113635·169922
 2011 06 15  113403·169922
 2011 06 16  7313416.419922
 2011 06 17  5613448·240234
 2011 06 20  7713526·599609
 2011 06 21  113731·580078
 2011 06 22  1713649·150391
 2011 06 23  3413625·450195
 2011 06 24  813480·360352
 2011 06 27  9713597.450195
 2011 06 28  3313779·049805
 2011 06 29  2913890·419922
 2011 06 30  9814023·049805
 2011 07 01  1314226.309570
 2011 07 05  7814218·209961
 2011 07 06  2914242.259766
 2011 07 07  6714399.179688
 2011 07 08  114306·349609
 2011 07 11  3214033.549805
 2011 07 12  4813972·629883
 2011 07 13  5814028·219727
 2011 07 14  3613912.610352
 2011 07 15  214000.469727
 2011 07 18  2413868·219727
 2011 07 19  4114105·559570
 2011 07 20  1814091·410156
 2011 07 21  2114269.509766
 2011 07 22  1914290·580078
 2011 07 25  1014194.150391
 2011 07 26  7214128·219727
 2011 07 27  4413820.019531
 2011 07 28  2113778·230469
 2011 07 29  8313701·469727
 2011 08 01  5013647·209961
 2011 08 02  5413283.150391
 2011 08 03  4313352.169922
 2011 08 04  612677.629883
 2011 08 05  2612622·509766
 2011 08 08  5711730·559570
 2011 08 09  2312336·620117
 2011 08 10  4611817·139648
 2011 08 11  112371.610352
 2011 08 12  8412431·360352
 2011 08 15  2312715.129883
 2011 08 16  9912576.190430
 2011 08 17  9912573·440430
 2011 08 18  9311988.429688
 2011 08 19  3311802·080078
 2011 08 22  8411794·339844
 2011 08 23  7312216.280273
 2011 08 24  6412377.259766
 2011 08 25  6412165.379883
 2011 08 26  4412375·519531
 2011 08 29  9612760.629883
 2011 08 30  512799·530273
 2011 08 31  5412856.200195
 2011 09 01  4912684.330078
 2011 09 02  7012350.280273
 2011 09 06  4812262·370117
 2011 09 07  6712636.269531
 2011 09 08  9312489·580078
 2011 09 09  1912159·280273
 2011 09 12  4812240.459961
 2011 09 13  9112369.150391
 2011 09 14  9512543.559570
 2011 09 15  9412747·209961
 2011 09 16  8712802.080078
 2011 09 19  3712674.150391
 2011 09 20  9912619·580078
 2011 09 21  7112243.620117
 2011 09 22  7311842.059570
 2011 09 23  4511927·009766
 2011 09 26  7412191.570313
 2011 09 27  5012341·000000
 2011 09 28  3712049.330078
 2011 09 29  7612145·049805
 2011 09 30  1511842·080078
 2011 10 03  5611459.230469
 2011 10 04  3511765.280273
 2011 10 05  1911977.610352
 2011 10 06  4012213·599609
 2011 10 07  4012085.080078
 2011 10 10  4912504.240234
 2011 10 11  8712519·349609
 2011 10 12  9512654.379883
 2011 10 13  7712627.530273
 2011 10 14  8512850·230469
 2011 10 17  1812582.450195
 2011 10 18  4712854.120117
 2011 10 19  6712676·330078
 2011 10 20  7612732.459961
 2011 10 21  7412976·299805
 2011 10 24  9113188·200195
 2011 10 25  3612911.009766
 2011 10 26  7813057.440430
 2011 10 27  4413520·360352
 2011 10 28  4613518.629883
 2011 10 31  3413191.049805
 2011 11 01  7312811·080078
 2011 11 02  4013029·250000
 2011 11 03  5713280.080078
 2011 11 04  3713210.519531
 2011 11 07  6613270.099609
 2011 11 08  013421.549805
 2011 11 09  9212914·099609
 2011 11 10  4513017.129883
 2011 11 11  9113276·139648
 2011 11 14  8713151.610352
 2011 11 15  4513222·509766
 2011 11 16  8413006·179688
 2011 11 17  312791·209961
 2011 11 18  8912785.290039
 2011 11 21  3612546.259766
 2011 11 22  312488·400391
 2011 11 23  8512200.309570
 2011 11 25  1912158·599609
 2011 11 28  1012533·269531
 2011 11 29  7812551·200195
 2011 11 30  4213101·129883
 2011 12 01  1513071.559570
 2011 12 02  3413080·030273
 2011 12 05  1013221·559570
 2011 12 06  713227·099609
 2011 12 07  3913246.269531
 2011 12 08  312950.049805
 2011 12 09  2413186·190430
 2011 12 12  3512990.190430
 2011 12 13  8012852·080078
 2011 12 14  3712698·250000
 2011 12 15  7012750·410156
 2011 12 16  1012811.259766
 2011 12 19  5112646·349609
 2011 12 20  7913032.190430
 2011 12 21  2413056.490234
 2011 12 22  3713163.330078
 2011 12 23  8813274·030273
 2011 12 27  9813280.549805
 2011 12 28  8613100·610352
 2011 12 29  4813242·280273
 2011 12 30  5613189·599609
 2012 01 03 9013386.290039
 2012 01 04 8213377·150391
 2012 01 05 9913429·150391
 2012 01 06 4213398·570313
 2012 01 09 7213431.480469
 2012 01 10 6113561.429688
 2012 01 11 7313578·349609
 2012 01 12 5913616·089844
 2012 01 13 8913546·580078
 2012 01 17 013593.450195
 2012 01 18 7613756·209961
 2012 01 19 4513828·480469
 2012 01 20 1013834·089844
 2012 01 23 9913837.259766
 2012 01 24 3913843.080078
 2012 01 25 6313968·049805
 2012 01 26 3013891·280273
 2012 01 27 8313891.099609
 2012 01 30 2013844.440430
 2012 01 31 013839.070313
 2012 02 01 6713990·009766
 2012 02 02 214015·160156
 2012 02 03 9914231·519531
 2012 02 06 7014225·360352
 2012 02 07 6514246·480469
 2012 02 08 3214275·150391
 2012 02 09 8414294.379883
 2012 02 10 1014186.190430
 2012 02 13 9514290·620117
 2012 02 14 7314273.559570
 2012 02 15 614201·379883
 2012 02 16 8414377.240234
 2012 02 17 4914400·309570
 2012 02 21 5114388·179688
 2012 02 22 2214331·629883
 2012 02 23 7814413.049805
 2012 02 24 4714434·049805
 2012 02 27 1614450·259766
 2012 02 28 1314481.269531
 2012 02 29 714400.330078
 2012 03 01 3314493·330078
 2012 03 02 4314426.209961
 2012 03 05 8714372·330078
 2012 03 06 814139.080078
 2012 03 07 7614248.509766
 2012 03 08 3314389·440430
 2012 03 09 7414459·290039
 2012 03 12 4414448.540039
 2012 03 13 7114709·110352
 2012 03 14 1214669·370117
 2012 03 15 3114763·230469
 2012 03 16 314774·290039
 2012 03 19 3614839·150391
 2012 03 20 2914779.440430
 2012 03 21 4014762·559570
 2012 03 22 9714650·040039
 2012 03 23 1614707.469727
 2012 03 26 6014913.280273
 2012 03 27 814864.370117
 2012 03 28 6514786.280273
 2012 03 29 8014760·330078
 2012 03 30 514805.349609
 2012 04 02 6714916.570313
 2012 04 03 6914865·009766
 2012 04 04 2214698.219727
 2012 04 05 9014690·080078
 2012 04 09 7214514·240234
 2012 04 10 9814245.500000
 2012 04 11 6114366.589844
 2012 04 12 6614574·259766
 2012 04 13 514398·240234
 2012 04 16 6414386.580078
 2012 04 17 4114603.469727
 2012 04 18 714542·269531
 2012 04 19 7414467.419922
 2012 04 20 514488.099609
 2012 04 23 3214350.580078
 2012 04 24 1414397.099609
 2012 04 25 1014599.410156
 2012 04 26 8414704·549805
 2012 04 27 2714755·610352
 2012 04 30 1214689·540039
 2012 05 01 6914760.099609
 2012 05 02 8914737.019531
 2012 05 03 4514599·330078
 2012 05 04 5214366.309570
 2012 05 07 3414374·080078
 2012 05 08 3314312·169922
 2012 05 09 3214221·209961
 2012 05 10 914258.259766
 2012 05 11 1014217·599609
 2012 05 14 5314052.339844
 2012 05 15 5513979.320313
 2012 05 16 8313912.389648
 2012 05 17 2913677.429688
 2012 05 18 1313558.500000
 2012 05 21 1013798.160156
 2012 05 22 113800·450195
 2012 05 23 4813835·400391
 2012 05 24 013852·280273
 2012 05 25 1513829·629883
 2012 05 29 1113988·400391
 2012 05 30 5013772.190430
 2012 05 31 2813740.240234
 2012 06 01 1413383·150391
 2012 06 04 9113371·559570
 2012 06 05 3913470.190430
 2012 06 06 3413781.080078
 2012 06 07 7713762·209961
 2012 06 08 3913878.080078
 2012 06 11 4813682·240234
 2012 06 12 8213837.259766
 2012 06 13 9713726.580078
 2012 06 14 8213867·309570
 2012 06 15 3414010·370117
 2012 06 18 5814043.059570
 2012 06 19 9414196.290039
 2012 06 20 7014175.419922
 2012 06 21 7913855·610352
 2012 06 22 7613962·120117
 2012 06 25 1213736·009766
 2012 06 26 7813808.580078
 2012 06 27 8813934.429688
 2012 06 28 7413907·019531
 2012 06 29 2014258·269531
 2012 07 02 714310.490234
 2012 07 03 9314417·580078
 2012 07 05 1514365·080078
 2012 07 06 1214226·490234
 2012 07 09 8214196·000000
 2012 07 10 5214074.509766
 2012 07 11 8614064·120117
 2012 07 12 813999.129883
 2012 07 13 5314221·379883
 2012 07 16 4614180.540039
 2012 07 17 114278.169922
 2012 07 18 5114371·540039
 2012 07 19 9614403·629883
 2012 07 20 8114257.450195
 2012 07 23 9714118·580078
 2012 07 24 1113982.250000
 2012 07 25 1113980.559570
 2012 07 26 8914190.370117
 2012 07 27 3814457.120117
 2012 07 30 8114439.620117
 2012 07 31 2414370.209961
 2012 08 01 2714298.599609
 2012 08 02 1014200·120117
 2012 08 03 8214473·099609
 2012 08 06 8514519.589844
 2012 08 07 7614602·179688
 2012 08 08 2814604.169922
 2012 08 09 5614617·589844
 2012 08 10 6914643.169922
 2012 08 13 4314622·230469
 2012 08 14 2914614·549805
 2012 08 15 7414651.059570
 2012 08 16 7614756·169922
 2012 08 17 6014793.589844
 2012 08 20 7514784·259766
 2012 08 21 2914738.240234
 2012 08 22 3314736·530273
 2012 08 23 8314624.030273
 2012 08 24 5514708·209961
 2012 08 27 4114701·219727
 2012 08 28 9014705.440430
 2012 08 29 9414722·540039
 2012 08 30 8214606.629883
 2012 08 31 5314680·580078
 2012 09 04 2214693·019531
 2012 09 05 9914682.419922
 2012 09 06 9314975.330078
 2012 09 07 3515040·059570
 2012 09 10 2814953.500000
 2012 09 11 3114997·490234
 2012 09 12 5215038.370117
 2012 09 13 8015267.099609
 2012 09 14 3615354.099609
 2012 09 17 4615288·099609
 2012 09 18 4615261.330078
 2012 09 19 915284.349609
 2012 09 20 9415256·599609
 2012 09 21 2515263.580078
 2012 09 24 8815219.309570
 2012 09 25 6515048.509766
 2012 09 26 8014962.530273
 2012 09 27 7515108.129883
 2012 09 28 1615044.139648
 2012 10 01 1815078.599609
 2012 10 02 9215095.230469
 2012 10 03 2815146.040039
 2012 10 04 9415254.360352
 2012 10 05 6015248.290039
 2012 10 08 5615193.509766
 2012 10 09 4015037·440430
 2012 10 10 814953·360352
 2012 10 11 1314970.419922
 2012 10 12 2314917.599609
 2012 10 15 9415033·219727
 2012 10 16 7115181.129883
 2012 10 17 1915251·509766
 2012 10 18 6815208·370117
 2012 10 19 9514959.559570
 2012 10 22 2314958·169922
 2012 10 23 4814769.139648
 2012 10 24 9114734·309570
 2012 10 25 7514774.320313
 2012 10 26 2514754.209961
 2012 10 31 9414773.059570
 2012 11 01 1914943·360352
 2012 11 02 9214794.330078
 2012 11 05 6514829.290039
 2012 11 06 7614943·589844
 2012 11 07 014599.240234
 2012 11 08 2614419.099609
 2012 11 09 5714436·419922
 2012 11 12 3914432·230469
 2012 11 13 1114370.450195
 2012 11 14 8414162.059570
 2012 11 15 3714126.209961
 2012 11 16 5114213·530273
 2012 11 19 5214492·599609
 2012 11 20 9814507.459961
 2012 11 21 7014551.490234
 2012 11 23 614733·019531
 2012 11 26 4914711·610352
 2012 11 27 2514649.250000
 2012 11 28 4314762.450195
 2012 11 29 2414839·629883
 2012 11 30 5114848.040039
 2012 12 03 4614781.419922
 2012 12 04 6914757.379883
 2012 12 05 4914773.129883
 2012 12 06 3514816.139648
 2012 12 07 6714857·280273
 2012 12 10 8514872·419922
 2012 12 11 5114969·490234
 2012 12 12 014960.280273
 2012 12 13 2114871·629883
 2012 12 14 5514816·440430
 2012 12 17 2214985.030273
 2012 12 18 7215164·309570
 2012 12 19 6515079.190430
 2012 12 20 6715161·190430
 2012 12 21 8215026·379883
 2012 12 24 214989·450195
 2012 12 26 7914906·080078
 2012 12 27 3314888·290039
 2012 12 28 7614741·580078
 2012 12 31 6414995·070313
 2013 01 02  7015380·259766
 2013 01 03  9115362·379883
 2013 01 04  7315450·120117
 2013 01 07  5915407·000000
 2013 01 08  7015364.280273
 2013 01 09  515419·419922
 2013 01 10  6615520.110352
 2013 01 11  1315522.559570
 2013 01 14  3615513·240234
 2013 01 15  6215543·509766
 2013 01 16  7515533.509766
 2013 01 17  7615626·309570
 2013 01 18  5015674·370117
 2013 01 22  7415754.269531
 2013 01 23  4515770·129883
 2013 01 24  2315785.209961
 2013 01 25  1715878·459961
 2013 01 28  8115858·040039
 2013 01 29  4315909.059570
 2013 01 30  5415837·589844
 2013 01 31  7015824.209961
 2013 02 01  4415979·099609
 2013 02 04  6415794·259766
 2013 02 05  9615953.419922
 2013 02 06  6515974.219727
 2013 02 07  5215941·049805
 2013 02 08  2816035.030273
 2013 02 11  9916024·190430
 2013 02 12  8316053·440430
 2013 02 13  1816070.009766
 2013 02 14  7916089·190430
 2013 02 15  3716069.240234
 2013 02 19  3316182·610352
 2013 02 20  7915966.099609
 2013 02 21  8515854·269531
 2013 02 22  1115997·209961
 2013 02 25  4415709.459961
 2013 02 26  9815801.419922
 2013 02 27  4116000·530273
 2013 02 28  4715993·450195
 2013 03 01  7516028·169922
 2013 03 04  6416103.299805
 2013 03 05  6616258.290039
 2013 03 06  9616276·049805
 2013 03 07  516316·309570
 2013 03 08  8816397.630859
 2013 03 11  416443·380859
 2013 03 12  3116404.550781
 2013 03 13  4316432.419922
 2013 03 14  1016527.529297
 2013 03 15  2416498·439453
 2013 03 18  5516410·259766
 2013 03 19  2016365.450195
 2013 03 20  9116488.529297
 2013 03 21  2116357.349609
 2013 03 22  9116461·330078
 2013 03 25  9116414.380859
 2013 03 26  2116533·029297
 2013 03 27  1316531·000000
 2013 03 28  9116598·169922
 2013 04 01  4016507·050781
 2013 04 02  1116560.080078
 2013 04 03  4516366·040039
 2013 04 04  3116436·630859
 2013 04 05  7316376.250000
 2013 04 08  9916491.560547
 2013 04 09  8616540.369141
 2013 04 10  916745·019531
 2013 04 11  2016803.419922
 2013 04 12  4916756.150391
 2013 04 15  3016340·519531
 2013 04 16  5316585·109375
 2013 04 17  4016345.089844
 2013 04 18  4916234·169922
 2013 04 19  9616393·410156
 2013 04 22  1116464·189453
 2013 04 23  1316644·060547
 2013 04 24  1016656.189453
 2013 04 25  2816733·150391
 2013 04 26  6016695.509766
 2013 04 29  4616809·240234
 2013 04 30  7216864·279297
 2013 05 01  9516681·080078
 2013 05 02  016847.150391
 2013 05 03  7217029.599609
 2013 05 06  9717072.210938
 2013 05 07  9217161·150391
 2013 05 08  5717232.240234
 2013 05 09  4517170.230469
 2013 05 10  7217259·419922
 2013 05 13  3817255.130859
 2013 05 14  8017430.470703
 2013 05 15  4917514.470703
 2013 05 16  1217423·160156
 2013 05 17  7717599.609375
 2013 05 20  4517592.539063
 2013 05 21  9017624·259766
 2013 05 22  5317451.070313
 2013 05 23  7717405.400391
 2013 05 24  5317392·539063
 2013 05 28  9817514·560547
 2013 05 29  5917375.089844
 2013 05 30  3317443.269531
 2013 05 31  2917212.259766
 2013 06 03  3217292.529297
 2013 06 04  1717192·169922
 2013 06 05  6516953·580078
 2013 06 06  2317111.150391
 2013 06 07  7317325·240234
 2013 06 10  4017330.580078
 2013 06 11  1617148·029297
 2013 06 12  1017003.390625
 2013 06 13  2717254.279297
 2013 06 14  6717161·310547
 2013 06 17  5617284.580078
 2013 06 18  9217421·150391
 2013 06 19  2617191·279297
 2013 06 20  6016758·050781
 2013 06 21  7816788.529297
 2013 06 24  9316587·500000
 2013 06 25  2616755.080078
 2013 06 26  716910.259766
 2013 06 27  217047.539063
 2013 06 28  6416992.089844
 2013 07 01  1017108·269531
 2013 07 02  2117091.130859
 2013 07 03  7217102·500000
 2013 07 05  8017280.019531
 2013 07 08  8317365·410156
 2013 07 09  4017497.289063
 2013 07 10  5717506.240234
 2013 07 11  4217743.330078
 2013 07 12  7817797·029297
 2013 07 15  2617834·580078
 2013 07 16  5117758·550781
 2013 07 17  7517813.390625
 2013 07 18  5217908.150391
 2013 07 19  6817925·400391
 2013 07 22  7417968.300781
 2013 07 23  3017940.000000
 2013 07 24  8517862·269531
 2013 07 25  7917938.369141
 2013 07 26  6917942.480469
 2013 07 29  8117871·300781
 2013 07 30  8417888·560547
 2013 07 31  9617890·390625
 2013 08 01  618128·560547
 2013 08 02  2918154·439453
 2013 08 05  8218141·060547
 2013 08 06  8218023·599609
 2013 08 07  7817940.080078
 2013 08 08  018015.220703
 2013 08 09  3417969.500000
 2013 08 12  2517959·439453
 2013 08 13  617982·300781
 2013 08 14  4417890·539063
 2013 08 15  2217628.480469
 2013 08 16  3917571·429688
 2013 08 19  3217456·509766
 2013 08 20  3617557·130859
 2013 08 21  5417460·119141
 2013 08 22  6017619·630859
 2013 08 23  2717688.250000
 2013 08 26  7717633·369141
 2013 08 27  6017336.150391
 2013 08 28  5217382·539063
 2013 08 29  8417438·380859
 2013 08 30  9317352.080078
 2013 09 03  9817424.019531
 2013 09 04  317560·169922
 2013 09 05  2217589.140625
 2013 09 06  3217598.570313
 2013 09 09  4817794.400391
 2013 09 10  2517931·449219
 2013 09 11  8617981.000000
 2013 09 12  7217916·140625
 2013 09 13  1817964·630859
 2013 09 16  5718051.210938
 2013 09 17  4518143·130859
 2013 09 18  1218358.210938
 2013 09 19  3918337.929688
 2013 09 20  6218216·529297
 2013 09 23  9318132·419922
 2013 09 24  7818104.779297
 2013 09 25  6918068·189453
 2013 09 26  2718142.660156
 2013 09 27  4918072·740234
 2013 09 30  2017982.429688
 2013 10 01  8718146·589844
 2013 10 02  6418127.599609
 2013 10 03  5717961·359375
 2013 10 04  1318089·470703
 2013 10 07  217924.339844
 2013 10 08  1317679.160156
 2013 10 09  8617668.150391
 2013 10 10  5818057.199219
 2013 10 11  4418187·970703
 2013 10 14  3618264.480469
 2013 10 15  3118132.769531
 2013 10 16  8118378.980469
 2013 10 17  7118513.509766
 2013 10 18  2118650·970703
 2013 10 21  1018649·119141
 2013 10 22  3118747·210938
 2013 10 23  6418654·759766
 2013 10 24  8018732·349609
 2013 10 25  6818794·460938
 2013 10 28  8418802·919922
 2013 10 29  2918895.570313
 2013 10 30  5218781·669922
 2013 10 31  7418711.919922
 2013 11 01  4118751·359375
 2013 11 04  9918836·050781
 2013 11 05  018781·179688
 2013 11 06  2218824.900391
 2013 11 07  2618548.789063
 2013 11 08  3018798.630859
 2013 11 11  1118817·490234
 2013 11 12  3118781·169922
 2013 11 13  9118943.599609
 2013 11 14  419024·480469
 2013 11 15  9819106.570313
 2013 11 18  4619005·339844
 2013 11 19  1018940·869141
 2013 11 20  2618878·380859
 2013 11 21  019059.160156
 2013 11 22  3519151.320313
 2013 11 25  8519126.019531
 2013 11 26  3019154·849609
 2013 11 27  7819210.449219
 2013 11 29  9219201·960938
 2013 12 02  3919137·390625
 2013 12 03  7119072.089844
 2013 12 04  2219053.869141
 2013 12 05  3718989·449219
 2013 12 06  2519179·839844
 2013 12 09  3119212·070313
 2013 12 10  4319147·070313
 2013 12 11  1418918.660156
 2013 12 12  1718871·869141
 2013 12 13  1818893·210938
 2013 12 16  8019014.839844
 2013 12 17  9218971.619141
 2013 12 18  1519261.439453
 2013 12 19  6119236·109375
 2013 12 20  9619370.189453
 2013 12 23  6619491.029297
 2013 12 24  4519555.109375
 2013 12 26  1919636·570313
 2013 12 27  7919623·619141
 2013 12 30  5319623·460938
 2013 12 31  5819706·029297
 2014 01 02 7219533·839844
 2014 01 03 4019541·730469
 2014 01 06 9919481.349609
 2014 01 07 2819609·769531
 2014 01 08 2819608·320313
 2014 01 09 1919613.619141
 2014 01 10 7319674.009766
 2014 01 13 5719424.359375
 2014 01 14 1819643.789063
 2014 01 15 7919743.779297
 2014 01 16 6819731.109375
 2014 01 17 6919658·710938
 2014 01 21 9819724·650391
 2014 01 22 619756.400391
 2014 01 23 419590.320313
 2014 01 24 1519168.630859
 2014 01 27 5119041.300781
 2014 01 28 1519185.699219
 2014 01 29 2518981.640625
 2014 01 30 7019218·220703
 2014 01 31 8319105.240234
 2014 02 03 4218643.099609
 2014 02 04 018785.199219
 2014 02 05 3518738.250000
 2014 02 06 2518957·080078
 2014 02 07 5119203·910156
 2014 02 10 2419235.410156
 2014 02 11 3519441.099609
 2014 02 12 3419451.710938
 2014 02 13 3019585·689453
 2014 02 14 1519665.769531
 2014 02 18 2119719.800781
 2014 02 19 9319583·169922
 2014 02 20 9119710.119141
 2014 02 21 1719689.259766
 2014 02 24 6719812·580078
 2014 02 25 619795·789063
 2014 02 26 7219818·980469
 2014 02 27 019917.220703
 2014 02 28 7519946.839844
 2014 03 03 719810·730469
 2014 03 04 3720133.019531
 2014 03 05 5820131.390625
 2014 03 06 6920156.689453
 2014 03 07 5220154.890625
 2014 03 10 7420133.070313
 2014 03 11 1020015·910156
 2014 03 12 020034·810547
 2014 03 13 2219797·019531
 2014 03 14 9419770.779297
 2014 03 17 019941·880859
 2014 03 18 4420101.339844
 2014 03 19 2519971·009766
 2014 03 20 3620070.460938
 2014 03 21 9720007·070313
 2014 03 24 119878.320313
 2014 03 25 9119938.220703
 2014 03 26 6419758.980469
 2014 03 27 9619726·029297
 2014 03 28 9619809·279297
 2014 03 31 7719996.009766
 2014 04 01 6420170·240234
 2014 04 02 1520222·369141
 2014 04 03 7920162·150391
 2014 04 04 6519877.599609
 2014 04 07 4919637.269531
 2014 04 08 9919733·339844
 2014 04 09 2719962.050781
 2014 04 10 6219524.449219
 2014 04 11 5919321.150391
 2014 04 14 1719454·400391
 2014 04 15 3819572·130859
 2014 04 16 9919792·300781
 2014 04 17 5419832.160156
 2014 04 21 6319908·490234
 2014 04 22 4020020·550781
 2014 04 23 3319955·150391
 2014 04 24 2419970·119141
 2014 04 25 5619763.250000
 2014 04 28 8219784·699219
 2014 04 29 4619892·140625
 2014 04 30 8219959·839844
 2014 05 01 4019976·539063
 2014 05 02 3919965.980469
 2014 05 05 4419996·660156
 2014 05 06 6419796·970703
 2014 05 07 8419884·230469
 2014 05 08 1219823.810547
 2014 05 09 5819867.210938
 2014 05 12 3520097·800781
 2014 05 13 8320079·529297
 2014 05 14 2719966·910156
 2014 05 15 4619789·380859
 2014 05 16 8119863·960938
 2014 05 19 5619954.380859
 2014 05 20 3319805·740234
 2014 05 21 9019957·349609
 2014 05 22 1620024·769531
 2014 05 23 4620123.500000
 2014 05 27 720258·820313
 2014 05 28 9420229.910156
 2014 05 29 7820332·990234
 2014 05 30 2420348·349609
 2014 06 02 4820361.029297
 2014 06 03 9320347.550781
 2014 06 04 2920399.689453
 2014 06 05 8220557.519531
 2014 06 06 8220661·859375
 2014 06 09 4120697.599609
 2014 06 10 5820686.140625
 2014 06 11 4120612·230469
 2014 06 12 5920469.859375
 2014 06 13 2120532.980469
 2014 06 16 7720555.810547
 2014 06 17 4420621·470703
 2014 06 18 5520767.839844
 2014 06 19 4020796.490234
 2014 06 20 2520834·759766
 2014 06 23 6020837·519531
 2014 06 24 6920743.929688
 2014 06 25 2820810·019531
 2014 06 26 6420789.380859
 2014 06 27 8420846·000000
 2014 06 30 2920862.740234
 2014 07 01 4321008·859375
 2014 07 02 8120997.109375
 2014 07 03 3521107·539063
 2014 07 07 8320979·359375
 2014 07 08 6620808·689453
 2014 07 09 9120903.699219
 2014 07 10 5720805.669922
 2014 07 11 820828.859375
 2014 07 14 420927·259766
 2014 07 15 3020865·849609
 2014 07 16 1920934.199219
 2014 07 17 320687·689453
 2014 07 18 8820912.560547
 2014 07 21 6320861.570313
 2014 07 22 1620972.800781
 2014 07 23 9421010.599609
 2014 07 24 7621021·060547
 2014 07 25 7520907.169922
 2014 07 28 6520895.050781
 2014 07 29 3120816·359375
 2014 07 30 4920830·539063
 2014 07 31 8220410.810547
 2014 08 01 1220346·009766
 2014 08 04 9120501.199219
 2014 08 05 1220320.470703
 2014 08 06 1920319.410156
 2014 08 07 2620216·380859
 2014 08 08 7220436·160156
 2014 08 11 9920527.130859
 2014 08 12 5120476·169922
 2014 08 13 020617·509766
 2014 08 14 120704·330078
 2014 08 15 6620704·880859
 2014 08 18 6520892.619141
 2014 08 19 5520989.230469
 2014 08 20 2921031·550781
 2014 08 21 9421084.509766
 2014 08 22 7421054·859375
 2014 08 25 3321153·169922
 2014 08 26 2921193·539063
 2014 08 27 9021192·480469
 2014 08 28 1621150.550781
 2014 08 29 521233.830078
 2014 09 02 321244·429688
 2014 09 03 8621213.179688
 2014 09 04 5421169.980469
 2014 09 05 6421270·320313
 2014 09 08 7721221.960938
 2014 09 09 3821075·320313
 2014 09 10 7621151.839844
 2014 09 11 2921182·539063
 2014 09 12 021041·429688
 2014 09 15 2820978.919922
 2014 09 16 9421128·769531
 2014 09 17 4521160.720703
 2014 09 18 4821254.009766
 2014 09 19 6221219·880859
 2014 09 22 4621008.369141
 2014 09 23 8120877·000000
 2014 09 24 2121038·169922
 2014 09 25 7320707.320313
 2014 09 26 9720885.669922
 2014 09 29 3120842·009766
 2014 09 30 4520760.460938
 2014 10 01 1620476·539063
 2014 10 02 3220500.460938
 2014 10 03 1320715·529297
 2014 10 06 7020665.039063
 2014 10 07 7420350.960938
 2014 10 08 6520677.580078
 2014 10 09 7320234·900391
 2014 10 10 7119975·650391
 2014 10 13 5419652·019531
 2014 10 14 3519707·630859
 2014 10 15 7919617·560547
 2014 10 16 5019682.830078
 2014 10 17 8519900.419922
 2014 10 20 420089.390625
 2014 10 21 2620483.439453
 2014 10 22 3020307·949219
 2014 10 23 2720563.990234
 2014 10 24 5920690·130859
 2014 10 27 3220654·160156
 2014 10 28 6420928.810547
 2014 10 29 5920885.019531
 2014 10 30 1421005.500000
 2014 10 31 4221256·740234
 2014 11 03 2521260·259766
 2014 11 04 8921176.349609
 2014 11 05 721269·720703
 2014 11 06 2521359·810547
 2014 11 07 1521381.830078
 2014 11 10 4821447·210938
 2014 11 11 021462·669922
 2014 11 12 7521468.119141
 2014 11 13 5921456.019531
 2014 11 14 9421467·769531
 2014 11 17 8221461·910156
 2014 11 18 1121572·589844
 2014 11 19 721526·380859
 2014 11 20 721592·830078
 2014 11 21 6521696.140625
 2014 11 24 7821778·990234
 2014 11 25 3421761.119141
 2014 11 26 9421826·240234
 2014 11 28 8721731.179688
 2014 12 01 4421522·970703
 2014 12 02 4221665·189453
 2014 12 03 8721765.080078
 2014 12 04 1221733·199219
 2014 12 05 321775·240234
 2014 12 08 5521581·910156
 2014 12 09 4221536.179688
 2014 12 10 2621244.730469
 2014 12 11 7521338·890625
 2014 12 12 2421009·830078
 2014 12 15 4220858.439453
 2014 12 16 4320703·089844
 2014 12 17 421158·580078
 2014 12 18 2421633·300781
 2014 12 19 9321727.500000
 2014 12 22 121811.189453
 2014 12 23 5921857·500000
 2014 12 24 5521867.830078
 2014 12 26 2621949.029297
 2014 12 29 6221977·519531
 2014 12 30 3521876·169922
 2014 12 31 4421669·859375
 2015 01 02  9821665.320313
 2015 01 05  1521269.060547
 2015 01 06  4921060·250000
 2015 01 07  3921301.669922
 2015 01 08  9121672·390625
 2015 01 09  7321497·119141
 2015 01 12  4721330·630859
 2015 01 13  1821280.560547
 2015 01 14  1121164·949219
 2015 01 15  7320953.339844
 2015 01 16  9721244.679688
 2015 01 20  8021258·140625
 2015 01 21  9021352.669922
 2015 01 22  7821685·029297
 2015 01 23  9521588·009766
 2015 01 26  5021685·830078
 2015 01 27  8521435.560547
 2015 01 28  7621135.570313
 2015 01 29  5821329·589844
 2015 01 30  7921060·439453
 2015 02 02  7721310.470703
 2015 02 03  8021624.779297
 2015 02 04  3121536·439453
 2015 02 05  4321774·500000
 2015 02 06  7321705·750000
 2015 02 09  2821602·519531
 2015 02 10  8321813.970703
 2015 02 11  4121807.210938
 2015 02 12  522022.240234
 2015 02 13  8222120.810547
 2015 02 17  822152.310547
 2015 02 18  9922161·029297
 2015 02 19  2922141.179688
 2015 02 20  3222278.550781
 2015 02 23  2622260·000000
 2015 02 24  6822308·640625
 2015 02 25  2722314.560547
 2015 02 26  8922278·230469
 2015 02 27  8022212.339844
 2015 03 02  2222346.240234
 2015 03 03  522255.789063
 2015 03 04  9122158.519531
 2015 03 05  4022192·839844
 2015 03 06  6321886.429688
 2015 03 09  9621960·689453
 2015 03 10  221616·910156
 2015 03 11  021600.880859
 2015 03 12  1621869.630859
 2015 03 13  5521746·759766
 2015 03 16  922006·560547
 2015 03 17  7921963.929688
 2015 03 18  3022216.599609
 2015 03 19  6422135·810547
 2015 03 20  2522330·890625
 2015 03 23  2122293.019531
 2015 03 24  8222172·199219
 2015 03 25  3121832·169922
 2015 03 26  8821782·910156
 2015 03 27  9621846.789063
 2015 03 30  7222114.560547
 2015 03 31  8721947.910156
 2015 04 01  6121869·060547
 2015 04 02  9621946·619141
 2015 04 06  2522083·169922
 2015 04 07  8722026·570313
 2015 04 08  3222100.560547
 2015 04 09  4222171.279297
 2015 04 10  9222274.800781
 2015 04 13  1522187.130859
 2015 04 14  1322218.830078
 2015 04 15  7822339·080078
 2015 04 16  4722324.910156
 2015 04 17  7622060·789063
 2015 04 20  4322255.619141
 2015 04 21  7322232.140625
 2015 04 22  9222333·689453
 2015 04 23  322396.189453
 2015 04 24  8422431·179688
 2015 04 27  2122316·000000
 2015 04 28  5222367.189453
 2015 04 29  5122277·019531
 2015 04 30  2522034.289063
 2015 05 01  4022247.990234
 2015 05 04  7722313.900391
 2015 05 05  322045.890625
 2015 05 06  7821967.099609
 2015 05 07  7622048·109375
 2015 05 08  4322319·279297
 2015 05 11  6622224.810547
 2015 05 12  8122169.359375
 2015 05 13  9822159.939453
 2015 05 14  4922387·050781
 2015 05 15  7022402.169922
 2015 05 18  9722492.019531
 2015 05 19  9922466·960938
 2015 05 20  2222451·189453
 2015 05 21  7222495.550781
 2015 05 22  1422449·830078
 2015 05 26  9822224.390625
 2015 05 27  1222422·939453
 2015 05 28  5522391·289063
 2015 05 29  4522259.699219
 2015 06 01  4122300·339844
 2015 06 02  9322292.720703
 2015 06 03  2422357.419922
 2015 06 04  2822161.750000
 2015 06 05  9522167·660156
 2015 06 08  6722018.080078
 2015 06 09  1222014.599609
 2015 06 10  2522267.240234
 2015 06 11  5522310·029297
 2015 06 12  5922173·669922
 2015 06 15  7522079.349609
 2015 06 16  2522200.179688
 2015 06 17  4122238·880859
 2015 06 18  2022453.400391
 2015 06 19  9422347·650391
 2015 06 22  4022473·250000
 2015 06 23  9622498.580078
 2015 06 24  2422324.820313
 2015 06 25  7722258·179688
 2015 06 26  822245·419922
 2015 06 29  9021774·320313
 2015 06 30  7221841.750000
 2015 07 01  5521968.089844
 2015 07 02  9221950.589844
 2015 07 06  1621869.980469
 2015 07 07  9021994·390625
 2015 07 08  8421628·939453
 2015 07 09  8121686.660156
 2015 07 10  9421954·359375
 2015 07 13  2722194.619141
 2015 07 14  4722300·630859
 2015 07 15  8622252·580078
 2015 07 16  6822416·650391
 2015 07 17  6022420·660156
 2015 07 20  4922413·109375
 2015 07 21  4622310·369141
 2015 07 22  722265.720703
 2015 07 23  8822131.980469
 2015 07 24  2321906·750000
 2015 07 27  2421761.669922
 2015 07 28  522027.650391
 2015 07 29  3722192.390625
 2015 07 30  2622205.859375
 2015 07 31  722180.080078
 2015 08 03  8122106·880859
 2015 08 04  5822066·929688
 2015 08 05  3722116·820313
 2015 08 06  921923.300781
 2015 08 07  8021852.580078
 2015 08 10  2622132.240234
 2015 08 11  6621928·500000
 2015 08 12  6821946.150391
 2015 08 13  7121914·070313
 2015 08 14  4022009·759766
 2015 08 17  4222141.650391
 2015 08 18  4522063·710938
 2015 08 19  4721874·910156
 2015 08 20  2821395.240234
 2015 08 21  2320770·279297
 2015 08 24  3019956.480469
 2015 08 25  2919722.009766
 2015 08 26  3820427·869141
 2015 08 27  9120921.500000
 2015 08 28  3520968·310547
 2015 08 31  5920802.960938
 2015 09 01  4720206·060547
 2015 09 02  5120558.410156
 2015 09 03  9720590·630859
 2015 09 04  720304·160156
 2015 09 08  5420795.279297
 2015 09 09  3720516·789063
 2015 09 10  8120610·160156
 2015 09 11  6820691.660156
 2015 09 14  8620606·199219
 2015 09 15  320851·740234
 2015 09 16  7321033·250000
 2015 09 17  6121007·720703
 2015 09 18  9220678.740234
 2015 09 21  3220757·980469
 2015 09 22  8720487·300781
 2015 09 23  2920430.390625
 2015 09 24  4820355·109375
 2015 09 25  3120313·519531
 2015 09 28  6019760·179688
 2015 09 29  4119737.250000
 2015 09 30  5520119·279297
 2015 10 01  3120157.359375
 2015 10 02  5620453.859375
 2015 10 05  9320847·210938
 2015 10 06  3720763·140625
 2015 10 07  8920954.710938
 2015 10 08  6221133·339844
 2015 10 09  321157·550781
 2015 10 12  4521165.169922
 2015 10 13  8721001.570313
 2015 10 14  9220880·099609
 2015 10 15  1521201·419922
 2015 10 16  5521280·380859
 2015 10 19  3021285·830078
 2015 10 20  8221256·210938
 2015 10 21  9821093.240234
 2015 10 22  6621394.529297
 2015 10 23  5221614·060547
 2015 10 26  9621566·960938
 2015 10 27  4721475.369141
 2015 10 28  521771·949219
 2015 10 29  721735.259766
 2015 10 30  2221648.509766
 2015 11 02  8021897·789063
 2015 11 03  2221961·259766
 2015 11 04  7921885·960938
 2015 11 05  7321866·460938
 2015 11 06  4221865·240234
 2015 11 09  9121645.039063
 2015 11 10  7421678·630859
 2015 11 11  8721586.679688
 2015 11 12  221268·380859
 2015 11 13  1421043·660156
 2015 11 16  2221334.839844
 2015 11 17  2621300·740234
 2015 11 18  5321638·000000
 2015 11 19  1621606.419922
 2015 11 20  8221681.310547
 2015 11 23  7821673.949219
 2015 11 24  1721719·710938
 2015 11 25  4821741·869141
 2015 11 27  3521761·339844
 2015 11 30  5721658.550781
 2015 12 01  3521866.660156
 2015 12 02  8321627·380859
 2015 12 03  8621298·130859
 2015 12 04  021678.169922
 2015 12 07  7821489·199219
 2015 12 08  2421365·019531
 2015 12 09  6921208.779297
 2015 12 10  7021254·919922
 2015 12 11  3920823.359375
 2015 12 14  9520871.029297
 2015 12 15  3921099.580078
 2015 12 16  5521412.890625
 2015 12 17  3821100.339844
 2015 12 18  4720754.910156
 2015 12 21  7820911·750000
 2015 12 22  6721100.220703
 2015 12 23  1921379.390625
 2015 12 24  5521354.560547
 2015 12 28  9321296·179688
 2015 12 29  4621509.859375
 2015 12 30  5121350·220703
 2015 12 31  2021167·859375
 2016 01 04 1620841·359375
 2016 01 05 5320879·929688
 2016 01 06 2820593.400391
 2016 01 07 6720089·529297
 2016 01 08 219867.099609
 2016 01 11 7719848.269531
 2016 01 12 7019972·189453
 2016 01 13 4619440·929688
 2016 01 14 3419755.740234
 2016 01 15 3019335.230469
 2016 01 19 2019286.300781
 2016 01 20 3319077·689453
 2016 01 21 1919172·589844
 2016 01 22 5119592.339844
 2016 01 25 4719261.480469
 2016 01 26 2719563·099609
 2016 01 27 8819335·660156
 2016 01 28 119434·320313
 2016 01 29 4619926·099609
 2016 02 01 5619917.839844
 2016 02 02 9719524·150391
 2016 02 03 7019606.929688
 2016 02 04 3619655·419922
 2016 02 05 6819244·939453
 2016 02 08 2918921.929688
 2016 02 09 7018883·750000
 2016 02 10 6118890·669922
 2016 02 11 4018656·050781
 2016 02 12 8919026·839844
 2016 02 16 3919370·550781
 2016 02 17 9019707.689453
 2016 02 18 7119618.250000
 2016 02 19 1119624.179688
 2016 02 22 3919913.160156
 2016 02 23 1819676·830078
 2016 02 24 8819779.390625
 2016 02 25 4919998.519531
 2016 02 26 5919996.519531
 2016 02 29 6219864·019531
 2016 03 01 4020325·199219
 2016 03 02 8620435.939453
 2016 03 03 1220538.839844
 2016 03 04 6920609.470703
 2016 03 07 320659.089844
 2016 03 08 2920379·580078
 2016 03 09 3520479·580078
 2016 03 10 620452.400391
 2016 03 11 7720802·970703
 2016 03 14 920772.480469
 2016 03 15 9120694.419922
 2016 03 16 6820836.220703
 2016 03 17 8720998.029297
 2016 03 18 8221096·800781
 2016 03 21 6921109·919922
 2016 03 22 7321100.109375
 2016 03 23 8520914.939453
 2016 03 24 3120914.769531
 2016 03 28 8120927·320313
 2016 03 29 6721152·070313
 2016 03 30 4521238·050781
 2016 03 31 6321224·320313
 2016 04 01 640·000000
 2016 04 04 1921238·929688
 2016 04 05 6821036.730469
 2016 04 06 721264.279297
 2016 04 07 8321014.609375
 2016 04 08 2121071·240234
 2016 04 11 8021021.240234
 2016 04 12 2321228.869141
 2016 04 13 2421469·589844
 2016 04 14 9421464.419922
 2016 04 15 2921463·539063
 2016 04 18 9021587.050781
 2016 04 19 221681.640625
 2016 04 20 8221698·669922
 2016 04 21 9321587.630859
 2016 04 22 1621622·039063
 2016 04 25 5221572.080078
 2016 04 26 5421632·990234
 2016 04 27 7121686.160156
 2016 04 28 3221485·710938
 2016 04 29 3921377.589844
 2016 05 02 421539.890625
 2016 05 03 890.000000
 2016 05 04 9521197·269531
 2016 05 05 5121179·650391
 2016 05 06 5021258·080078
 2016 05 09 9821276·419922
 2016 05 10 8621530·119141
 2016 05 11 021324.539063
 2016 05 12 3821309.250000
 2016 05 13 7121117.210938
 2016 05 16 1321341·470703
 2016 05 17 2321132·339844
 2016 05 18 3721130.320313
 2016 05 19 1121003·820313
 2016 05 20 621218·339844
 2016 05 23 8521225.199219
 2016 05 24 3921460.570313
 2016 05 25 4221613·630859
 2016 05 26 2321602·679688
 2016 05 27 7321701.470703
 2016 05 31 660·000000
 2016 06 01 1521708·019531
 2016 06 02 4521808.880859
 2016 06 03 021742.320313
 2016 06 06 6021865.880859
 2016 06 07 521900.740234
 2016 06 08 7921985.119141
 2016 06 09 321920.769531
 2016 06 10 9221688.789063
 2016 06 13 1221507.179688
 2016 06 14 5721457.779297
 2016 06 15 4621445.939453
 2016 06 16 5421490.810547
 2016 06 17 6221431.140625
 2016 06 20 3421522·419922
 2016 06 21 1621616·300781
 2016 06 22 6721574.949219
 2016 06 23 621884.310547
 2016 06 24 9321102·320313
 2016 06 27 2720671.369141
 2016 06 28 7421045·109375
 2016 06 29 180.000000
 2016 06 30 4021711·380859
 2016 07 01 1621739·070313
 2016 07 05 4421572·570313
 2016 07 06 9921723·580078
 2016 07 07 721698.890625
 2016 07 08 4622040.710938
 2016 07 11 7222136·820313
 2016 07 12 7522309·289063
 2016 07 13 5122295·070313
 2016 07 14 522385.830078
 2016 07 15 7722388·880859
 2016 07 18 9622441·189453
 2016 07 19 5322402·400391
 2016 07 20 622516.080078
 2016 07 21 322424.880859
 2016 07 22 370.000000
 2016 07 25 2022476.470703
 2016 07 26 8722498·109375
 2016 07 27 1922464.390625
 2016 07 28 9822497.419922
 2016 07 29 8322547.919922
 2016 08 01 1022501.740234
 2016 08 02 1922339·779297
 2016 08 03 622430·369141
 2016 08 04 022439·660156
 2016 08 05 6422634.550781
 2016 08 08 2222627·910156
 2016 08 09 1022639·259766
 2016 08 10 5122566·710938
 2016 08 11 6222670·500000
 2016 08 12 7322659.359375
 2016 08 15 8622748.740234
 2016 08 16 4422611·189453
 2016 08 17 4122626.400391
 2016 08 18 4122699.800781
 2016 08 19 3422665·279297
 2016 08 22 1022668.210938
 2016 08 23 640.000000
 2016 08 24 1922592·210938
 2016 08 25 790.000000
 2016 08 26 622538.140625
 2016 08 29 2022657.019531
 2016 08 30 2722619·679688
 2016 08 31 7322561.220703
 2016 09 01 1322563·470703
 2016 09 02 2022686.699219
 2016 09 06 1022723.980469
 2016 09 07 9022778.250000
 2016 09 08 3822671·519531
 2016 09 09 422157·519531
 2016 09 12 3522463.500000
 2016 09 13 3022114.099609
 2016 09 14 1222101·490234
 2016 09 15 3322321.130859
 2016 09 16 9822240·519531
 2016 09 19 2022212.640625
 2016 09 20 9322253·380859
 2016 09 21 9622505·250000
 2016 09 22 1722679·750000
 2016 09 23 922557.109375
 2016 09 26 6222367.519531
 2016 09 27 522492·019531
 2016 09 28 3722615.439453
 2016 09 29 7422385·929688
 2016 09 30 2522576·669922
 2016 10 03 022503·480469
 2016 10 04 2722392·410156
 2016 10 05 1322494·169922
 2016 10 06 1522505·509766
 2016 10 07 4122397.429688
 2016 10 10 8122520·609375
 2016 10 11 5422237.710938
 2016 10 12 8722257·480469
 2016 10 13 1822167·789063
 2016 10 14 1722168·820313
 2016 10 17 4522099.890625
 2016 10 18 2422242·949219
 2016 10 19 4322304.199219
 2016 10 20 8122263.419922
 2016 10 21 6322264·259766
 2016 10 24 3222391·019531
 2016 10 25 5422281·289063
 2016 10 26 4122216·500000
 2016 10 27 822122·689453
 2016 10 28 4322059·650391
 2016 10 31 1422072.490234
 2016 11 01 9221913·480469
 2016 11 02 521719·109375
 2016 11 03 1321615.029297
 2016 11 04 1121594·279297
 2016 11 07 5222060.089844
 2016 11 08 522133.570313
 2016 11 09 2422445.119141
 2016 11 10 5722498·099609
 2016 11 11 6622533.480469
 2016 11 14 8322596·519531
 2016 11 15 8322759.250000
 2016 11 16 9122723·359375
 2016 11 17 322840.269531
 2016 11 18 3922805·929688
 2016 11 21 2222989·660156
 2016 11 22 7623047.480469
 2016 11 23 5723079.500000
 2016 11 25 9923168.220703
 2016 11 28 9623029.279297
 2016 11 29 9923046·990234
 2016 11 30 4722991.070313
 2016 12 01 1322914·550781
 2016 12 02 8822928.720703
 2016 12 05 7423095·480469
 2016 12 06 1723195·679688
 2016 12 07 5723486·300781
 2016 12 08 423553·710938
 2016 12 09 3723678·759766
 2016 12 12 3723619·339844
 2016 12 13 3123745.189453
 2016 12 14 7623544·169922
 2016 12 15 5323636.410156
 2016 12 16 023600.089844
 2016 12 19 6123600.330078
 2016 12 20 6023756·339844
 2016 12 21 823700·750000
 2016 12 22 2623628·300781
 2016 12 23 9623671.859375
 2016 12 27 3923733.300781
 2016 12 28 1723525.650391
 2016 12 29 5923524.430000
 2016 12 30 1223425.860000
 2017 01 03  1823614·730000
 2017 01 04  1623800·920000
 2017 01 05  6823748.620000
 2017 01 06  1023816.560000
 2017 01 09  3023723·340000
 2017 01 10  6923743.500000
 2017 01 11  4723808.280000
 2017 01 12  1523738·880000
 2017 01 13  3123807·980000
 2017 01 17  6423711·340000
 2017 01 18  1523753.650000
 2017 01 19  7723663·720000
 2017 01 20  323743.680000
 2017 01 23  1323693·000000
 2017 01 24  1723879.290000
 2017 01 25  7224070·280000
 2017 01 26  5224052.550000
 2017 01 27  5424009.090000
 2017 01 30  2223858·820000
 2017 01 31  023847·210000
 2017 02 01  1023849.430000
 2017 02 02  5023851·080000
 2017 02 03  2324052·790000
 2017 02 06  8723989·490000
 2017 02 07  3423972.470000
 2017 02 08  9023994.040000
 2017 02 09  4024156.210000
 2017 02 10  8324248.910000
 2017 02 13  524362·330000
 2017 02 14  8524458.930000
 2017 02 15  1724565·530000
 2017 02 16  6224535·430000
 2017 02 17  3024571·560000
 2017 02 21  7424720.290000
 2017 02 22  2324681·310000
 2017 02 23  2724659·170000
 2017 02 24  4124689.930000
 2017 02 27  2124734.830000
 2017 02 28  5224609.800000
 2017 03 01  224960.780000
 2017 03 02  9424790·130000
 2017 03 03  1124819.010000
 2017 03 06  2424727·570000
 2017 03 07  3724638·000000
 2017 03 08  7024563.520000
 2017 03 09  6024559·470000
 2017 03 10  8224642.280000
 2017 03 13  824650·200000
 2017 03 14  7824564.780000
 2017 03 15  424790.880000
 2017 03 16  9624778·390000
 2017 03 17  1524761·640000
 2017 03 20  4724583.880000
 2017 03 21  624429.980000
 2017 03 22  6024382·450000
 2017 03 23  8424383.090000
 2017 03 24  3524377·290000
 2017 03 27  5424353·200000
 2017 03 28  9324531.030000
 2017 03 29  6524567.990000
 2017 03 30  2424657·190000
 2017 03 31  6124624.720000
 2017 04 03  3924562·490000
 2017 04 04  3324577·890000
 2017 04 05  1924476.060000
 2017 04 06  6624549·490000
 2017 04 07  6724535·230000
 2017 04 10  9024560.590000
 2017 04 11  5324559·690000
 2017 04 12  3024425·490000
 2017 04 13  7124262.590000
 2017 04 17  5924472·400000
 2017 04 18  8324421·720000
 2017 04 19  4224397·240000
 2017 04 20  7124590·290000
 2017 04 21  9224519·950000
 2017 04 24  9024782.330000
 2017 04 25  1524943.400000
 2017 04 26  1124949.210000
 2017 04 27  6424955·800000
 2017 04 28  8024878·480000
 2017 05 01  8724929·760000
 2017 05 02  6024953·970000
 2017 05 03  7624864·260000
 2017 05 04  8524853.780000
 2017 05 05  1924975·860000
 2017 05 08  1124954·790000
 2017 05 09  5224932.900000
 2017 05 10  6324977.560000
 2017 05 11  224905·720000
 2017 05 12  8524855.890000
 2017 05 15  4324981.520000
 2017 05 16  9424965·490000
 2017 05 17  4624498.220000
 2017 05 18  2524589·190000
 2017 05 19  2524762·350000
 2017 05 22  8524919.200000
 2017 05 23  9024948.110000
 2017 05 24  025009.920000
 2017 05 25  9825105.220000
 2017 05 26  6825107·110000
 2017 05 30  9825053·410000
 2017 05 31  525041·340000
 2017 06 01  8725276.200000
 2017 06 02  9925345·270000
 2017 06 05  5725322·050000
 2017 06 06  5925250.430000
 2017 06 07  4325273·160000
 2017 06 08  6125312·700000
 2017 06 09  7925295.450000
 2017 06 12  525270.990000
 2017 06 13  4125401.150000
 2017 06 14  5925354·740000
 2017 06 15  325281·520000
 2017 06 16  1325266·610000
 2017 06 19  8225436·500000
 2017 06 20  2625294·880000
 2017 06 21  9125271·320000
 2017 06 22  7725280.480000
 2017 06 23  9025349.120000
 2017 06 26  1825367.620000
 2017 06 27  3225165.850000
 2017 06 28  1725398.390000
 2017 06 29  1725193.900000
 2017 06 30  1625230·410000
 2017 07 03  3925285.080000
 2017 07 05  7625305·330000
 2017 07 06  3725059.750000
 2017 07 07  2825219·160000
 2017 07 10  4825227.310000
 2017 07 11  2325229.450000
 2017 07 12  5225411·010000
 2017 07 13  8425456.980000
 2017 07 14  2425569.930000
 2017 07 17  5325577·500000
 2017 07 18  8625587.720000
 2017 07 19  4325728·680000
 2017 07 20  5425728·630000
 2017 07 21  8525711·940000
 2017 07 24  9025766·200000
 2017 07 25  8425806.190000
 2017 07 26  5125705·860000
 2017 07 27  6325748·800000
 2017 07 28  3925711.990000
 2017 07 31  1625685·190000
 2017 08 01  5225755.580000
 2017 08 02  5625731·930000
 2017 08 03  3425652.830000
 2017 08 04  6825710·110000
 2017 08 07  2125745.390000
 2017 08 08  5825670.040000
 2017 08 09  9925634.290000
 2017 08 10  9925251·870000
 2017 08 11  4625291·140000
 2017 08 14  8825547·520000
 2017 08 15  8625510.710000
 2017 08 16  9025546.700000
 2017 08 17  4025154.270000
 2017 08 18  9125107.810000
 2017 08 21  7025137·400000
 2017 08 22  4825386.440000
 2017 08 23  3925319.630000
 2017 08 24  3625283·880000
 2017 08 25  5225334.830000
 2017 08 28  325346.060000
 2017 08 29  825352·050000
 2017 08 30  1625496.810000
 2017 08 31  5525657.960000
 2017 09 01  1325717·290000
 2017 09 05  3425524.660000
 2017 09 06  5125595.700000
 2017 09 07  3225576.250000
 2017 09 08  5925536.410000
 2017 09 11  3125810·110000
 2017 09 12  8625910·160000
 2017 09 13  5725920.800000
 2017 09 14  4925896·910000
 2017 09 15  3525939·460000
 2017 09 18  8825962·280000
 2017 09 19  3126023·230000
 2017 09 20  1326050.030000
 2017 09 21  1025982.110000
 2017 09 22  5326001.280000
 2017 09 25  7925956.870000
 2017 09 26  825967·050000
 2017 09 27  4326114·740000
 2017 09 28  9926143·870000
 2017 09 29  5226233.340000
 2017 10 02  1626356·260000
 2017 10 03  4926425.210000
 2017 10 04  7126429·840000
 2017 10 05  2426587·290000
 2017 10 06  4426548.890000
 2017 10 09  6426496·820000
 2017 10 10  3826561·340000
 2017 10 11  9726602.120000
 2017 10 12  2326559.350000
 2017 10 13  5126577.930000
 2017 10 16  9326610.210000
 2017 10 17  9626611·220000
 2017 10 18  1026635·380000
 2017 10 19  9826639·890000
 2017 10 20  5726769.730000
 2017 10 23  7026667·190000
 2017 10 24  8626691·820000
 2017 10 25  1926553.880000
 2017 10 26  7326598·630000
 2017 10 27  9626817.340000
 2017 10 30  5926702·970000
 2017 10 31  5126760·190000


 2017 11 01  1026797·260000
 2017 11 02  7426776.520000
 2017 11 03  5926875·000000
 2017 11 06  5626900·450000
 2017 11 07  6226855.160000
 2017 11 08  3026892·520000
 2017 11 09  4426781·030000
 2017 11 10  2426774·360000
 2017 11 13  4926789·880000
 2017 11 14  1326719.190000
 2017 11 15  9526582·460000
 2017 11 16  6626850.880000
 2017 11 17  1526790.380000
 2017 11 20  9926862·420000
 2017 11 21  1827019·990000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.