Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  838242.379883
 2009 04 02  918500.540039
 2009 04 03  328599·280273
 2009 04 06  18518.150391
 2009 04 07  208299.629883
 2009 04 08  118409·360352
 2009 04 09  988744.599609
 2009 04 13  368769.419922
 2009 04 14  628585·400391
 2009 04 15  668691.629883
 2009 04 16  28840·589844
 2009 04 17  88890.259766
 2009 04 20  578496.580078
 2009 04 21  398695.330078
 2009 04 22  588640·389648
 2009 04 23  598699.559570
 2009 04 24  828863·049805
 2009 04 27  378768·219727
 2009 04 28  38753.240234
 2009 04 29  608966.599609
 2009 04 30  388962·610352
 2009 05 01  908998·400391
 2009 05 04  09313.019531
 2009 05 05  59279.429688
 2009 05 06  489413·129883
 2009 05 07  569269.500000
 2009 05 08  379509·360352
 2009 05 11  129309.330078
 2009 05 12  659279.610352
 2009 05 13  158999.240234
 2009 05 14  269103.179688
 2009 05 15  269004·110352
 2009 05 18  629294.559570
 2009 05 19  769282.469727
 2009 05 20  79241.120117
 2009 05 21  179085·049805
 2009 05 22  419068.379883
 2009 05 26  699323.190430
 2009 05 27  419154.410156
 2009 05 28  779279·049805
 2009 05 29  289408·290039
 2009 06 01  529666.240234
 2009 06 02  179693.179688
 2009 06 03  279558·610352
 2009 06 04  719675·129883
 2009 06 05  59655·150391
 2009 06 08  479632.610352
 2009 06 09  109677·370117
 2009 06 10  479640·580078
 2009 06 11  359700.309570
 2009 06 12  699701·280273
 2009 06 15  959467.259766
 2009 06 16  579339·160156
 2009 06 17  749324·540039
 2009 06 18  479394·349609
 2009 06 19  789428.620117
 2009 06 22  259128·540039
 2009 06 23  809139.190430
 2009 06 24  689213·099609
 2009 06 25  769412.120117
 2009 06 26  19420.049805
 2009 06 29  329493·629883
 2009 06 30  459428·120117
 2009 07 01  349481·379883
 2009 07 02  629206.190430
 2009 07 06  389207·080078
 2009 07 07  159024·190430
 2009 07 08  219005·370117
 2009 07 09  89035.099609
 2009 07 10  309010.459961
 2009 07 13  439226.240234
 2009 07 14  329284.089844
 2009 07 15  649561·049805
 2009 07 16  649656·070313
 2009 07 17  159643.610352
 2009 07 20  859767·540039
 2009 07 21  819791.580078
 2009 07 22  229802.290039
 2009 07 23  4410033·059570
 2009 07 24  2410075·259766
 2009 07 27  3310102·410156
 2009 07 28  1010083·139648
 2009 07 29  6910025.629883
 2009 07 30  2010156·469727
 2009 07 31  2110158.389648
 2009 08 03  6110332·259766
 2009 08 04  5310367.000000
 2009 08 05  6510343·320313
 2009 08 06  7210268.309570
 2009 08 07  3010429.049805
 2009 08 10  8210386·469727
 2009 08 11  7910261·059570
 2009 08 12  3410377·259766
 2009 08 13  010454.500000
 2009 08 14  7110348·309570
 2009 08 17  610091.480469
 2009 08 18  8310200.570313
 2009 08 19  7710273·440430
 2009 08 20  5710380·320313
 2009 08 21  1510575.459961
 2009 08 24  2110563.120117
 2009 08 25  9310594.610352
 2009 08 26  210592.160156
 2009 08 27  110623·139648
 2009 08 28  7210603·019531
 2009 08 31  310512·309570
 2009 09 01  9610275.209961
 2009 09 02  8210245.580078
 2009 09 03  8610338·269531
 2009 09 04  9110477.450195
 2009 09 08  5010579·110352
 2009 09 09  410673.629883
 2009 09 10  3910790·469727
 2009 09 11  6310781·530273
 2009 09 14  210853·419922
 2009 09 15  3310899.549805
 2009 09 16  3211073·599609
 2009 09 17  5011040·080078
 2009 09 18  1611062.610352
 2009 09 21  6611033·280273
 2009 09 22  8911113·610352
 2009 09 23  810996.320313
 2009 09 24  8010871.580078
 2009 09 25  2110804·379883
 2009 09 28  6211003·120117
 2009 09 29  2010987·000000
 2009 09 30  510945.110352
 2009 10 01  4210653·030273
 2009 10 02  2510599.480469
 2009 10 05  9310765.480469
 2009 10 06  3110916.059570
 2009 10 07  9910948.440430
 2009 10 08  7911038·049805
 2009 10 09  5711108·089844
 2009 10 12  2011145·250000
 2009 10 13  8511121.580078
 2009 10 14  5011312·009766
 2009 10 15  7011355.309570
 2009 10 16  6011256·440430
 2009 10 19  2011368·000000
 2009 10 20  8711282.059570
 2009 10 21  1311184·400391
 2009 10 22  6311297.519531
 2009 10 23  4711160.559570
 2009 10 26  6611021·530273
 2009 10 27  9210969·580078
 2009 10 28  6810720.030273
 2009 10 29  3710965·360352
 2009 10 30  8810655.469727
 2009 11 02  4010715·559570
 2009 11 03  3810765·490234
 2009 11 04  8210769·120117
 2009 11 05  7810984.259766
 2009 11 06  1311010·559570
 2009 11 09  6111247.440430
 2009 11 10  311245·150391
 2009 11 11  8611299·419922
 2009 11 12  9311179.290039
 2009 11 13  4811241·589844
 2009 11 16  4311427.099609
 2009 11 17  8711429·120117
 2009 11 18  8611428.099609
 2009 11 19  3911254·589844
 2009 11 20  7211228·559570
 2009 11 23  8311362.209961
 2009 11 24  2411313·190430
 2009 11 25  9611366·450195
 2009 11 27  8311166.339844
 2009 11 30  9911207.219727
 2009 12 01  6311348·549805
 2009 12 02  711371.290039
 2009 12 03  9611273.190430
 2009 12 04  8411355·580078
 2009 12 07  8611334.509766
 2009 12 08  8511224.530273
 2009 12 09  5511260.040039
 2009 12 10  1411314.589844
 2009 12 11  9811365·240234
 2009 12 14  6811461·269531
 2009 12 15  2911405.530273
 2009 12 16  9011432·129883
 2009 12 17  3311300.610352
 2009 12 18  1811373.540039
 2009 12 21  1311492·629883
 2009 12 22  3711561·240234
 2009 12 23  4511607·169922
 2009 12 24  2411668.559570
 2009 12 28  2411678·299805
 2009 12 29  511664.120117
 2009 12 30  1711664.540039
 2009 12 31  9911548.410156
 2010 01 04 911743.540039
 2010 01 05 7111780·330078
 2010 01 06 5511803.620117
 2010 01 07 8011850.450195
 2010 01 08 3411889·200195
 2010 01 11 3311906·219727
 2010 01 12 9211777.190430
 2010 01 13 3011879.540039
 2010 01 14 9611908.169922
 2010 01 15 1811777.110352
 2010 01 19 8311928·519531
 2010 01 20 3811807.330078
 2010 01 21 1211599.209961
 2010 01 22 7611348·379883
 2010 01 25 1111393.150391
 2010 01 26 1511343·400391
 2010 01 27 2811399.290039
 2010 01 28 8211264·190430
 2010 01 29 8211151·150391
 2010 02 01 011310·330078
 2010 02 02 1211448.309570
 2010 02 03 3711386·209961
 2010 02 04 2711025·080078
 2010 02 05 5711057·219727
 2010 02 08 5810966.469727
 2010 02 09 6711107.559570
 2010 02 10 411084.190430
 2010 02 11 7211208.509766
 2010 02 12 8511201.370117
 2010 02 16 2111401.349609
 2010 02 17 9311456.240234
 2010 02 18 5811527·400391
 2010 02 19 3811556.070313
 2010 02 22 7411549·089844
 2010 02 23 211407·599609
 2010 02 24 5411511.570313
 2010 02 25 8611496.580078
 2010 02 26 2811512.259766
 2010 03 01 6211649·000000
 2010 03 02 2311687.389648
 2010 03 03 2311694.450195
 2010 03 04 811735·599609
 2010 03 05 3111906.360352
 2010 03 08 5111912.370117
 2010 03 09 6811936·219727
 2010 03 10 6411998.290039
 2010 03 11 8812046·269531
 2010 03 12 5312047·559570
 2010 03 15 6512042·570313
 2010 03 16 7212139.139648
 2010 03 17 4212210.290039
 2010 03 18 6612195.059570
 2010 03 19 8312116·419922
 2010 03 22 3112196·139648
 2010 03 23 2312287·280273
 2010 03 24 5312217·290039
 2010 03 25 1712185.160156
 2010 03 26 6712191·049805
 2010 03 29 8912262·240234
 2010 03 30 212265.459961
 2010 03 31 8512222·190430
 2010 04 01 3212314.099609
 2010 04 05 2112435.240234
 2010 04 06 2612464.379883
 2010 04 07 3312394.580078
 2010 04 08 9912431.280273
 2010 04 09 2612515·419922
 2010 04 12 6212541.559570
 2010 04 13 2812554·150391
 2010 04 14 7012708.049805
 2010 04 15 3512715·519531
 2010 04 16 7312517·379883
 2010 04 19 6512551.450195
 2010 04 20 6912667.629883
 2010 04 21 512666.530273
 2010 04 22 4812717·080078
 2010 04 23 6312813.509766
 2010 04 26 4812763·259766
 2010 04 27 1712461.169922
 2010 04 28 012526.540039
 2010 04 29 6612700·240234
 2010 04 30 8112477·209961
 2010 05 03 7912650.009766
 2010 05 04 6512333·280273
 2010 05 05 4412230.080078
 2010 05 06 7011824.009766
 2010 05 07 2211620.440430
 2010 05 10 812148.429688
 2010 05 11 9112125.150391
 2010 05 12 3912318·259766
 2010 05 13 212180.179688
 2010 05 14 1611941·009766
 2010 05 17 2511950.019531
 2010 05 18 3811775·379883
 2010 05 19 111698·280273
 2010 05 20 111225.450195
 2010 05 21 9111396·259766
 2010 05 24 4411257·089844
 2010 05 25 2611255.450195
 2010 05 26 211219·450195
 2010 05 27 5811606.169922
 2010 05 28 5611466.190430
 2010 06 01 911245·509766
 2010 06 02 8211540·349609
 2010 06 03 2111603·120117
 2010 06 04 111185.620117
 2010 06 07 611014·379883
 2010 06 08 2911113·150391
 2010 06 09 9711066·509766
 2010 06 10 2711397·500000
 2010 06 11 9811465·589844
 2010 06 14 5411461.309570
 2010 06 15 3211733.059570
 2010 06 16 1211717·030273
 2010 06 17 9311725·299805
 2010 06 18 9811737.320313
 2010 06 21 9511682.469727
 2010 06 22 5411486·349609
 2010 06 23 2211455·259766
 2010 06 24 2111264·080078
 2010 06 25 7911324·259766
 2010 06 28 8111296·019531
 2010 06 29 4110929.370117
 2010 06 30 1210823.200195
 2010 07 01 410783·000000
 2010 07 02 4110721·559570
 2010 07 06 3310751.459961
 2010 07 07 8511095·190430
 2010 07 08 1411203·290039
 2010 07 09 1011296·240234
 2010 07 12 411284.080078
 2010 07 13 7611483.610352
 2010 07 14 7911477·469727
 2010 07 15 8911479·070313
 2010 07 16 8511140·450195
 2010 07 19 4911205.429688
 2010 07 20 9111347·259766
 2010 07 21 311197·129883
 2010 07 22 3411466·120117
 2010 07 23 9211583·530273
 2010 07 26 7111727.219727
 2010 07 27 311697·389648
 2010 07 28 3111602·540039
 2010 07 29 1711558.349609
 2010 07 30 6311568.370117
 2010 08 02 6311809.209961
 2010 08 03 8411743·160156
 2010 08 04 6311827.330078
 2010 08 05 3511797·599609
 2010 08 06 8511754.440430
 2010 08 09 2411827·019531
 2010 08 10 9211730.580078
 2010 08 11 8211384.190430
 2010 08 12 9311326·040039
 2010 08 13 811275·339844
 2010 08 16 9211288·129883
 2010 08 17 2311435.349609
 2010 08 18 3911456.150391
 2010 08 19 1711255·559570
 2010 08 20 7711224.030273
 2010 08 23 211167·240234
 2010 08 24 9611006·059570
 2010 08 25 5911056.370117
 2010 08 26 8310973.000000
 2010 08 27 8811170.019531
 2010 08 30 6710996·349609
 2010 08 31 6411001·080078
 2010 09 01 7411332.099609
 2010 09 02 7611443·459961
 2010 09 03 7611596·320313
 2010 09 07 8911453·599609
 2010 09 08 3911525.250000
 2010 09 09 8411572.389648
 2010 09 10 7411625·049805
 2010 09 13 1611771·379883
 2010 09 14 8811762.509766
 2010 09 15 5711804·290039
 2010 09 16 3511792·379883
 2010 09 17 5211811·250000
 2010 09 20 6212002·419922
 2010 09 21 6411962·280273
 2010 09 22 6111897·540039
 2010 09 23 2811800.139648
 2010 09 24 2112062.509766
 2010 09 27 9912004.429688
 2010 09 28 7712069·089844
 2010 09 29 112051·519531
 2010 09 30 5612020.580078
 2010 10 01 8112072·370117
 2010 10 04 3211970·519531
 2010 10 05 5312223·019531
 2010 10 06 7712200.089844
 2010 10 07 5412183·030273
 2010 10 08 412271.099609
 2010 10 11 9012275.349609
 2010 10 12 2312323.299805
 2010 10 13 8812422·240234
 2010 10 14 9112376.049805
 2010 10 15 4412399·629883
 2010 10 18 5812486·610352
 2010 10 19 7612279.410156
 2010 10 20 2012412·129883
 2010 10 21 7112423.599609
 2010 10 22 6812465·280273
 2010 10 25 3712502.259766
 2010 10 26 4012505·620117
 2010 10 27 5312473·330078
 2010 10 28 6812478.610352
 2010 10 29 1712489.059570
 2010 11 01 2812492.540039
 2010 11 02 9712606·349609
 2010 11 03 9312649·240234
 2010 11 04 8312893.450195
 2010 11 05 8312947·450195
 2010 11 08 3512928.169922
 2010 11 09 912818·099609
 2010 11 10 3112886·209961
 2010 11 11 3112839.509766
 2010 11 12 2212674·419922
 2010 11 15 212662.080078
 2010 11 16 7812450·379883
 2010 11 17 2212463·169922
 2010 11 18 4112655·349609
 2010 11 19 8512697·509766
 2010 11 22 7112695.059570
 2010 11 23 3212521·429688
 2010 11 24 9812721.269531
 2010 11 26 9712635.629883
 2010 11 29 7612615.530273
 2010 11 30 6112541.030273
 2010 12 01 2612801·410156
 2010 12 02 012956·169922
 2010 12 03 8913002·070313
 2010 12 06 3412998·259766
 2010 12 07 8013009.030273
 2010 12 08 8113039·150391
 2010 12 09 3013088.440430
 2010 12 10 313175·599609
 2010 12 13 4213165.580078
 2010 12 14 5513169·540039
 2010 12 15 4113098·320313
 2010 12 16 4113183·519531
 2010 12 17 1913203·019531
 2010 12 20 5813239·469727
 2010 12 21 9213331.549805
 2010 12 22 5013371·610352
 2010 12 23 4313348.469727
 2010 12 27 5513363.429688
 2010 12 28 7713365.169922
 2010 12 29 5513387.230469
 2010 12 30 6913373·549805
 2010 12 31 3113360·080078
 2011 01 03  1513519·150391
 2011 01 04  713474·370117
 2011 01 05  8113554·179688
 2011 01 06  213526.089844
 2011 01 07  5213501·110352
 2011 01 10  8013496·169922
 2011 01 11  8413549·570313
 2011 01 12  313665·509766
 2011 01 13  5413644·280273
 2011 01 14  7613741·250000
 2011 01 18  1013766·480469
 2011 01 19  9913592·290039
 2011 01 20  1813550·269531
 2011 01 21  1913563·610352
 2011 01 24  1613650·099609
 2011 01 25  7713652·559570
 2011 01 26  6113737·190430
 2011 01 27  6113772·530273
 2011 01 28  8313516·379883
 2011 01 31  5113617·339844
 2011 02 01  2913848·099609
 2011 02 02  7513812·250000
 2011 02 03  1813846.629883
 2011 02 04  5713882.450195
 2011 02 07  8913979.110352
 2011 02 08  6314039·240234
 2011 02 09  5313995·530273
 2011 02 10  5914015·379883
 2011 02 11  3714105.500000
 2011 02 14  5114148·219727
 2011 02 15  4414095·120117
 2011 02 16  4414188.570313
 2011 02 17  9214238·099609
 2011 02 18  8814257·219727
 2011 02 22  7313946.469727
 2011 02 23  2713838.070313
 2011 02 24  9713836.599609
 2011 02 25  5014008.169922
 2011 02 28  4614072·099609
 2011 03 01  4313845·190430
 2011 03 02  2213877.360352
 2011 03 03  3714118·389648
 2011 03 04  9614020·629883
 2011 03 07  5713886·049805
 2011 03 08  6114014·549805
 2011 03 09  7513987·240234
 2011 03 10  7813715.469727
 2011 03 11  5713807.400391
 2011 03 14  3213724·440430
 2011 03 15  1413580·370117
 2011 03 16  7613344.559570
 2011 03 17  5413497·610352
 2011 03 18  8113560.530273
 2011 03 21  3013779.219727
 2011 03 22  9413728·309570
 2011 03 23  8813764.540039
 2011 03 24  7713894·480469
 2011 03 25  2213949·240234
 2011 03 28  6513904.349609
 2011 03 29  2114003·120117
 2011 03 30  1214114.040039
 2011 03 31  1714101.190430
 2011 04 01  4514174.330078
 2011 04 04  4014183·459961
 2011 04 05  814193.049805
 2011 04 06  6514216·309570
 2011 04 07  1614185·610352
 2011 04 08  5914117.450195
 2011 04 11  714063.610352
 2011 04 12  4013945.259766
 2011 04 13  8513958·580078
 2011 04 14  1613962.110352
 2011 04 15  7914025.240234
 2011 04 18  4413862·360352
 2011 04 19  8413932·059570
 2011 04 20  7414134·299805
 2011 04 21  1814215.230469
 2011 04 25  214195.589844
 2011 04 26  6814321·240234
 2011 04 27  1914410·160156
 2011 04 28  4314458.030273
 2011 04 29  6414495.280273
 2011 05 02  2014450.059570
 2011 05 03  6714374.240234
 2011 05 04  9814264.110352
 2011 05 05  514148.049805
 2011 05 06  4614206.599609
 2011 05 09  5314284·209961
 2011 05 10  5314408·349609
 2011 05 11  2714244.209961
 2011 05 12  7914312.049805
 2011 05 13  4114186·599609
 2011 05 16  214079·469727
 2011 05 17  5414060·429688
 2011 05 18  7314205.080078
 2011 05 19  1914236·599609
 2011 05 20  6314135.059570
 2011 05 23  3713953·330078
 2011 05 24  1213936.440430
 2011 05 25  113998·580078
 2011 05 26  8114073·570313
 2011 05 27  5114140·269531
 2011 05 31  214287·309570
 2011 06 01  2314097·559570
 2011 06 02  2513937·629883
 2011 06 03  9613792.589844
 2011 06 06  7413626·250000
 2011 06 07  4813624·419922
 2011 06 08  9013548.450195
 2011 06 09  9913647·280273
 2011 06 10  8513457.400391
 2011 06 13  6513453·070313
 2011 06 14  9313635.169922
 2011 06 15  913403·169922
 2011 06 16  1713416·419922
 2011 06 17  8713448.240234
 2011 06 20  8013526·599609
 2011 06 21  113731.580078
 2011 06 22  7613649·150391
 2011 06 23  5113625.450195
 2011 06 24  2013480·360352
 2011 06 27  7713597.450195
 2011 06 28  9413779·049805
 2011 06 29  2013890·419922
 2011 06 30  614023.049805
 2011 07 01  6214226·309570
 2011 07 05  2814218·209961
 2011 07 06  8214242.259766
 2011 07 07  5814399·179688
 2011 07 08  514306·349609
 2011 07 11  6014033.549805
 2011 07 12  5013972·629883
 2011 07 13  2014028.219727
 2011 07 14  8213912.610352
 2011 07 15  9514000·469727
 2011 07 18  6213868·219727
 2011 07 19  6114105·559570
 2011 07 20  9514091·410156
 2011 07 21  6614269·509766
 2011 07 22  8114290·580078
 2011 07 25  7614194.150391
 2011 07 26  6714128.219727
 2011 07 27  2913820·019531
 2011 07 28  9413778.230469
 2011 07 29  8313701·469727
 2011 08 01  5013647.209961
 2011 08 02  6513283.150391
 2011 08 03  1513352.169922
 2011 08 04  2612677·629883
 2011 08 05  1812622.509766
 2011 08 08  8311730·559570
 2011 08 09  8212336·620117
 2011 08 10  7511817·139648
 2011 08 11  7312371·610352
 2011 08 12  1212431·360352
 2011 08 15  5612715·129883
 2011 08 16  2412576.190430
 2011 08 17  4012573·440430
 2011 08 18  1111988.429688
 2011 08 19  2711802.080078
 2011 08 22  9211794.339844
 2011 08 23  6812216·280273
 2011 08 24  5912377.259766
 2011 08 25  812165·379883
 2011 08 26  2312375·519531
 2011 08 29  3512760.629883
 2011 08 30  6512799.530273
 2011 08 31  3512856·200195
 2011 09 01  8712684.330078
 2011 09 02  3812350.280273
 2011 09 06  5912262·370117
 2011 09 07  7212636·269531
 2011 09 08  7612489·580078
 2011 09 09  612159·280273
 2011 09 12  9912240·459961
 2011 09 13  612369·150391
 2011 09 14  1212543·559570
 2011 09 15  8612747·209961
 2011 09 16  6612802.080078
 2011 09 19  5212674.150391
 2011 09 20  3612619·580078
 2011 09 21  5612243.620117
 2011 09 22  6611842.059570
 2011 09 23  4611927·009766
 2011 09 26  2012191·570313
 2011 09 27  1512341·000000
 2011 09 28  3212049·330078
 2011 09 29  5112145.049805
 2011 09 30  5711842·080078
 2011 10 03  8911459.230469
 2011 10 04  2011765·280273
 2011 10 05  5611977·610352
 2011 10 06  6612213·599609
 2011 10 07  2812085·080078
 2011 10 10  1112504.240234
 2011 10 11  7312519.349609
 2011 10 12  9112654·379883
 2011 10 13  712627·530273
 2011 10 14  1212850.230469
 2011 10 17  4112582.450195
 2011 10 18  112854.120117
 2011 10 19  2812676·330078
 2011 10 20  5512732·459961
 2011 10 21  2112976·299805
 2011 10 24  9113188.200195
 2011 10 25  1512911·009766
 2011 10 26  9713057·440430
 2011 10 27  213520·360352
 2011 10 28  8013518·629883
 2011 10 31  1813191.049805
 2011 11 01  1912811·080078
 2011 11 02  9713029.250000
 2011 11 03  1113280·080078
 2011 11 04  1413210·519531
 2011 11 07  2713270.099609
 2011 11 08  4313421.549805
 2011 11 09  5512914.099609
 2011 11 10  213017·129883
 2011 11 11  5413276.139648
 2011 11 14  513151·610352
 2011 11 15  413222.509766
 2011 11 16  913006.179688
 2011 11 17  5612791·209961
 2011 11 18  6812785.290039
 2011 11 21  7912546·259766
 2011 11 22  8312488·400391
 2011 11 23  1412200.309570
 2011 11 25  4712158.599609
 2011 11 28  2312533·269531
 2011 11 29  112551·200195
 2011 11 30  3613101·129883
 2011 12 01  8013071.559570
 2011 12 02  613080·030273
 2011 12 05  6313221·559570
 2011 12 06  5313227.099609
 2011 12 07  2813246.269531
 2011 12 08  2112950.049805
 2011 12 09  9513186.190430
 2011 12 12  2112990·190430
 2011 12 13  8012852·080078
 2011 12 14  8812698·250000
 2011 12 15  4612750.410156
 2011 12 16  2312811.259766
 2011 12 19  5012646·349609
 2011 12 20  5113032.190430
 2011 12 21  9313056.490234
 2011 12 22  6513163·330078
 2011 12 23  7413274.030273
 2011 12 27  7913280.549805
 2011 12 28  3613100·610352
 2011 12 29  7813242·280273
 2011 12 30  1613189.599609
 2012 01 03 6613386·290039
 2012 01 04 9913377·150391
 2012 01 05 1913429.150391
 2012 01 06 6313398·570313
 2012 01 09 3213431·480469
 2012 01 10 3413561·429688
 2012 01 11 7013578·349609
 2012 01 12 2913616.089844
 2012 01 13 2013546·580078
 2012 01 17 1513593.450195
 2012 01 18 3713756.209961
 2012 01 19 5213828·480469
 2012 01 20 9913834·089844
 2012 01 23 4413837·259766
 2012 01 24 5313843·080078
 2012 01 25 9313968.049805
 2012 01 26 6513891.280273
 2012 01 27 4613891.099609
 2012 01 30 7313844·440430
 2012 01 31 4213839.070313
 2012 02 01 3513990.009766
 2012 02 02 7014015·160156
 2012 02 03 7914231.519531
 2012 02 06 1114225·360352
 2012 02 07 5514246.480469
 2012 02 08 9314275·150391
 2012 02 09 7914294.379883
 2012 02 10 3814186.190430
 2012 02 13 9214290.620117
 2012 02 14 1414273.559570
 2012 02 15 314201.379883
 2012 02 16 8614377.240234
 2012 02 17 4214400·309570
 2012 02 21 6014388·179688
 2012 02 22 914331.629883
 2012 02 23 4214413.049805
 2012 02 24 2414434·049805
 2012 02 27 8014450.259766
 2012 02 28 7714481·269531
 2012 02 29 2014400.330078
 2012 03 01 8114493.330078
 2012 03 02 5014426·209961
 2012 03 05 1514372·330078
 2012 03 06 5714139.080078
 2012 03 07 8214248·509766
 2012 03 08 7114389·440430
 2012 03 09 5414459·290039
 2012 03 12 1714448.540039
 2012 03 13 2314709·110352
 2012 03 14 6714669.370117
 2012 03 15 5114763·230469
 2012 03 16 8714774·290039
 2012 03 19 2214839·150391
 2012 03 20 8914779·440430
 2012 03 21 8814762.559570
 2012 03 22 8114650.040039
 2012 03 23 2314707·469727
 2012 03 26 1314913.280273
 2012 03 27 7114864·370117
 2012 03 28 3514786·280273
 2012 03 29 9514760·330078
 2012 03 30 3914805·349609
 2012 04 02 3114916·570313
 2012 04 03 1314865·009766
 2012 04 04 3314698.219727
 2012 04 05 9214690.080078
 2012 04 09 2614514.240234
 2012 04 10 314245.500000
 2012 04 11 5514366·589844
 2012 04 12 2214574·259766
 2012 04 13 3714398.240234
 2012 04 16 1814386.580078
 2012 04 17 614603.469727
 2012 04 18 614542·269531
 2012 04 19 7014467.419922
 2012 04 20 9614488·099609
 2012 04 23 5514350·580078
 2012 04 24 4314397.099609
 2012 04 25 5814599.410156
 2012 04 26 9914704.549805
 2012 04 27 9614755·610352
 2012 04 30 5914689.540039
 2012 05 01 5714760.099609
 2012 05 02 1514737·019531
 2012 05 03 4814599.330078
 2012 05 04 414366·309570
 2012 05 07 4814374.080078
 2012 05 08 5814312.169922
 2012 05 09 5614221·209961
 2012 05 10 5414258.259766
 2012 05 11 3914217.599609
 2012 05 14 6514052·339844
 2012 05 15 8713979·320313
 2012 05 16 913912.389648
 2012 05 17 6013677.429688
 2012 05 18 9913558·500000
 2012 05 21 3813798.160156
 2012 05 22 9413800.450195
 2012 05 23 7013835.400391
 2012 05 24 4813852·280273
 2012 05 25 2613829·629883
 2012 05 29 6013988.400391
 2012 05 30 4813772.190430
 2012 05 31 2513740.240234
 2012 06 01 9613383.150391
 2012 06 04 8313371.559570
 2012 06 05 213470.190430
 2012 06 06 6813781·080078
 2012 06 07 1713762·209961
 2012 06 08 6113878·080078
 2012 06 11 6313682·240234
 2012 06 12 3913837·259766
 2012 06 13 8313726·580078
 2012 06 14 2213867·309570
 2012 06 15 8914010.370117
 2012 06 18 2714043·059570
 2012 06 19 1414196·290039
 2012 06 20 1514175·419922
 2012 06 21 6013855.610352
 2012 06 22 4413962·120117
 2012 06 25 5313736.009766
 2012 06 26 1613808·580078
 2012 06 27 8413934.429688
 2012 06 28 2913907.019531
 2012 06 29 6914258.269531
 2012 07 02 2514310.490234
 2012 07 03 9214417·580078
 2012 07 05 4314365.080078
 2012 07 06 5714226.490234
 2012 07 09 6814196·000000
 2012 07 10 4014074.509766
 2012 07 11 7614064.120117
 2012 07 12 3613999·129883
 2012 07 13 9414221·379883
 2012 07 16 1114180.540039
 2012 07 17 4014278.169922
 2012 07 18 5014371.540039
 2012 07 19 8014403.629883
 2012 07 20 1114257·450195
 2012 07 23 7314118·580078
 2012 07 24 6913982·250000
 2012 07 25 2513980.559570
 2012 07 26 7114190.370117
 2012 07 27 3714457·120117
 2012 07 30 8514439.620117
 2012 07 31 5614370·209961
 2012 08 01 4814298·599609
 2012 08 02 2214200.120117
 2012 08 03 1914473·099609
 2012 08 06 2214519.589844
 2012 08 07 2514602·179688
 2012 08 08 3814604.169922
 2012 08 09 1414617·589844
 2012 08 10 9914643·169922
 2012 08 13 714622.230469
 2012 08 14 2514614·549805
 2012 08 15 4014651.059570
 2012 08 16 8714756.169922
 2012 08 17 2514793.589844
 2012 08 20 4614784.259766
 2012 08 21 9114738.240234
 2012 08 22 1114736·530273
 2012 08 23 3814624.030273
 2012 08 24 8814708.209961
 2012 08 27 8614701·219727
 2012 08 28 2314705.440430
 2012 08 29 2614722.540039
 2012 08 30 6314606.629883
 2012 08 31 6914680·580078
 2012 09 04 9814693·019531
 2012 09 05 9714682·419922
 2012 09 06 1114975.330078
 2012 09 07 1015040·059570
 2012 09 10 3514953.500000
 2012 09 11 8014997.490234
 2012 09 12 9415038.370117
 2012 09 13 115267·099609
 2012 09 14 6015354.099609
 2012 09 17 3515288.099609
 2012 09 18 9915261.330078
 2012 09 19 6415284.349609
 2012 09 20 2415256·599609
 2012 09 21 4115263.580078
 2012 09 24 4115219.309570
 2012 09 25 4015048.509766
 2012 09 26 214962·530273
 2012 09 27 615108.129883
 2012 09 28 5515044.139648
 2012 10 01 115078·599609
 2012 10 02 9415095.230469
 2012 10 03 6115146·040039
 2012 10 04 615254·360352
 2012 10 05 4015248·290039
 2012 10 08 2615193.509766
 2012 10 09 6315037·440430
 2012 10 10 8214953.360352
 2012 10 11 7614970·419922
 2012 10 12 4814917·599609
 2012 10 15 9415033·219727
 2012 10 16 9515181·129883
 2012 10 17 5315251.509766
 2012 10 18 3615208.370117
 2012 10 19 5914959·559570
 2012 10 22 8314958·169922
 2012 10 23 4014769·139648
 2012 10 24 9014734.309570
 2012 10 25 9214774.320313
 2012 10 26 914754.209961
 2012 10 31 3214773·059570
 2012 11 01 3514943·360352
 2012 11 02 4814794·330078
 2012 11 05 6014829.290039
 2012 11 06 4814943·589844
 2012 11 07 2214599.240234
 2012 11 08 914419.099609
 2012 11 09 5114436·419922
 2012 11 12 3114432.230469
 2012 11 13 2614370·450195
 2012 11 14 8214162.059570
 2012 11 15 1814126.209961
 2012 11 16 5114213.530273
 2012 11 19 4714492·599609
 2012 11 20 9814507.459961
 2012 11 21 2514551·490234
 2012 11 23 314733·019531
 2012 11 26 1114711.610352
 2012 11 27 1514649.250000
 2012 11 28 6014762·450195
 2012 11 29 414839.629883
 2012 11 30 6914848.040039
 2012 12 03 1314781.419922
 2012 12 04 3414757·379883
 2012 12 05 014773·129883
 2012 12 06 9514816·139648
 2012 12 07 9914857.280273
 2012 12 10 8714872·419922
 2012 12 11 6014969.490234
 2012 12 12 9114960.280273
 2012 12 13 514871.629883
 2012 12 14 8114816.440430
 2012 12 17 7714985·030273
 2012 12 18 8115164.309570
 2012 12 19 8815079·190430
 2012 12 20 515161.190430
 2012 12 21 7115026.379883
 2012 12 24 1514989.450195
 2012 12 26 2914906.080078
 2012 12 27 7014888.290039
 2012 12 28 8614741·580078
 2012 12 31 7014995·070313
 2013 01 02  3515380.259766
 2013 01 03  1515362·379883
 2013 01 04  9115450.120117
 2013 01 07  4615407.000000
 2013 01 08  3815364·280273
 2013 01 09  215419.419922
 2013 01 10  8015520·110352
 2013 01 11  6715522·559570
 2013 01 14  9315513·240234
 2013 01 15  2015543·509766
 2013 01 16  7315533.509766
 2013 01 17  8515626·309570
 2013 01 18  8415674.370117
 2013 01 22  8215754·269531
 2013 01 23  1315770·129883
 2013 01 24  7515785.209961
 2013 01 25  1615878·459961
 2013 01 28  2515858·040039
 2013 01 29  6915909.059570
 2013 01 30  3715837·589844
 2013 01 31  2115824·209961
 2013 02 01  1315979.099609
 2013 02 04  3715794.259766
 2013 02 05  9715953.419922
 2013 02 06  5515974.219727
 2013 02 07  3215941.049805
 2013 02 08  3416035.030273
 2013 02 11  516024.190430
 2013 02 12  116053.440430
 2013 02 13  9716070·009766
 2013 02 14  516089·190430
 2013 02 15  3616069.240234
 2013 02 19  6516182.610352
 2013 02 20  4415966·099609
 2013 02 21  2015854·269531
 2013 02 22  9015997·209961
 2013 02 25  7915709.459961
 2013 02 26  3715801.419922
 2013 02 27  7216000.530273
 2013 02 28  9415993·450195
 2013 03 01  9916028.169922
 2013 03 04  6416103·299805
 2013 03 05  8016258·290039
 2013 03 06  9816276.049805
 2013 03 07  716316.309570
 2013 03 08  3816397.630859
 2013 03 11  8916443.380859
 2013 03 12  7616404·550781
 2013 03 13  916432·419922
 2013 03 14  9616527·529297
 2013 03 15  6816498.439453
 2013 03 18  3016410·259766
 2013 03 19  3816365.450195
 2013 03 20  216488·529297
 2013 03 21  1116357.349609
 2013 03 22  8416461·330078
 2013 03 25  4916414.380859
 2013 03 26  4316533·029297
 2013 03 27  3616531·000000
 2013 03 28  9016598.169922
 2013 04 01  2516507.050781
 2013 04 02  3216560.080078
 2013 04 03  8916366.040039
 2013 04 04  2216436.630859
 2013 04 05  7216376.250000
 2013 04 08  716491·560547
 2013 04 09  3816540.369141
 2013 04 10  8016745.019531
 2013 04 11  2216803·419922
 2013 04 12  3116756.150391
 2013 04 15  7816340·519531
 2013 04 16  9216585·109375
 2013 04 17  3116345·089844
 2013 04 18  9216234·169922
 2013 04 19  2716393·410156
 2013 04 22  516464·189453
 2013 04 23  8216644.060547
 2013 04 24  216656.189453
 2013 04 25  3016733·150391
 2013 04 26  9716695.509766
 2013 04 29  8016809·240234
 2013 04 30  116864.279297
 2013 05 01  5616681·080078
 2013 05 02  6816847.150391
 2013 05 03  5717029·599609
 2013 05 06  4917072·210938
 2013 05 07  9917161.150391
 2013 05 08  4217232·240234
 2013 05 09  7017170.230469
 2013 05 10  3717259.419922
 2013 05 13  7817255·130859
 2013 05 14  7017430.470703
 2013 05 15  117514·470703
 2013 05 16  7517423·160156
 2013 05 17  3817599.609375
 2013 05 20  2817592.539063
 2013 05 21  5617624.259766
 2013 05 22  317451.070313
 2013 05 23  4617405·400391
 2013 05 24  1617392.539063
 2013 05 28  6717514.560547
 2013 05 29  8217375.089844
 2013 05 30  9917443·269531
 2013 05 31  6017212.259766
 2013 06 03  9117292·529297
 2013 06 04  217192.169922
 2013 06 05  1416953.580078
 2013 06 06  917111·150391
 2013 06 07  917325.240234
 2013 06 10  7517330·580078
 2013 06 11  3617148.029297
 2013 06 12  3917003.390625
 2013 06 13  2717254.279297
 2013 06 14  3817161.310547
 2013 06 17  3417284·580078
 2013 06 18  5117421.150391
 2013 06 19  7817191.279297
 2013 06 20  5516758·050781
 2013 06 21  216788·529297
 2013 06 24  7016587·500000
 2013 06 25  1816755.080078
 2013 06 26  1416910·259766
 2013 06 27  6017047·539063
 2013 06 28  4716992.089844
 2013 07 01  2917108.269531
 2013 07 02  2717091.130859
 2013 07 03  5017102.500000
 2013 07 05  5617280.019531
 2013 07 08  1717365·410156
 2013 07 09  3217497·289063
 2013 07 10  4417506.240234
 2013 07 11  9817743.330078
 2013 07 12  1517797.029297
 2013 07 15  9217834·580078
 2013 07 16  3417758.550781
 2013 07 17  9917813.390625
 2013 07 18  7717908.150391
 2013 07 19  9617925.400391
 2013 07 22  4017968·300781
 2013 07 23  817940·000000
 2013 07 24  8817862·269531
 2013 07 25  5517938·369141
 2013 07 26  617942.480469
 2013 07 29  217871.300781
 2013 07 30  5217888·560547
 2013 07 31  917890·390625
 2013 08 01  118128.560547
 2013 08 02  8118154.439453
 2013 08 05  118141·060547
 2013 08 06  1918023·599609
 2013 08 07  2017940.080078
 2013 08 08  7018015·220703
 2013 08 09  9317969.500000
 2013 08 12  7417959.439453
 2013 08 13  8017982·300781
 2013 08 14  1917890.539063
 2013 08 15  917628·480469
 2013 08 16  8617571·429688
 2013 08 19  2817456·509766
 2013 08 20  417557.130859
 2013 08 21  5517460.119141
 2013 08 22  9417619·630859
 2013 08 23  3117688·250000
 2013 08 26  2517633.369141
 2013 08 27  6417336.150391
 2013 08 28  6017382.539063
 2013 08 29  8417438·380859
 2013 08 30  817352·080078
 2013 09 03  9117424.019531
 2013 09 04  7317560.169922
 2013 09 05  517589.140625
 2013 09 06  317598.570313
 2013 09 09  1817794.400391
 2013 09 10  4417931.449219
 2013 09 11  4017981.000000
 2013 09 12  8617916·140625
 2013 09 13  5317964·630859
 2013 09 16  1318051.210938
 2013 09 17  5818143·130859
 2013 09 18  5618358.210938
 2013 09 19  2618337·929688
 2013 09 20  4118216·529297
 2013 09 23  5118132.419922
 2013 09 24  3918104·779297
 2013 09 25  9518068·189453
 2013 09 26  1718142.660156
 2013 09 27  4118072.740234
 2013 09 30  8717982.429688
 2013 10 01  4118146·589844
 2013 10 02  5418127.599609
 2013 10 03  6917961·359375
 2013 10 04  7318089·470703
 2013 10 07  7017924.339844
 2013 10 08  9017679.160156
 2013 10 09  717668·150391
 2013 10 10  9818057·199219
 2013 10 11  1518187·970703
 2013 10 14  8618264·480469
 2013 10 15  4818132.769531
 2013 10 16  8818378.980469
 2013 10 17  3118513.509766
 2013 10 18  3318650·970703
 2013 10 21  1018649.119141
 2013 10 22  9418747.210938
 2013 10 23  118654·759766
 2013 10 24  4118732.349609
 2013 10 25  3918794·460938
 2013 10 28  9018802·919922
 2013 10 29  3118895.570313
 2013 10 30  5018781·669922
 2013 10 31  418711.919922
 2013 11 01  7718751.359375
 2013 11 04  5318836.050781
 2013 11 05  2118781·179688
 2013 11 06  9818824.900391
 2013 11 07  8018548.789063
 2013 11 08  2418798·630859
 2013 11 11  4418817.490234
 2013 11 12  4018781·169922
 2013 11 13  5018943.599609
 2013 11 14  2519024·480469
 2013 11 15  3019106·570313
 2013 11 18  7619005·339844
 2013 11 19  6218940·869141
 2013 11 20  6218878·380859
 2013 11 21  1819059.160156
 2013 11 22  7319151.320313
 2013 11 25  1719126.019531
 2013 11 26  6819154·849609
 2013 11 27  7119210.449219
 2013 11 29  2619201·960938
 2013 12 02  3919137·390625
 2013 12 03  9819072·089844
 2013 12 04  7619053.869141
 2013 12 05  5518989.449219
 2013 12 06  8019179·839844
 2013 12 09  3619212·070313
 2013 12 10  4619147·070313
 2013 12 11  318918.660156
 2013 12 12  1518871·869141
 2013 12 13  8718893.210938
 2013 12 16  2019014.839844
 2013 12 17  3918971.619141
 2013 12 18  4319261·439453
 2013 12 19  8219236.109375
 2013 12 20  6019370·189453
 2013 12 23  5819491·029297
 2013 12 24  9119555·109375
 2013 12 26  8019636.570313
 2013 12 27  5419623.619141
 2013 12 30  7919623.460938
 2013 12 31  919706.029297
 2014 01 02 6019533·839844
 2014 01 03 1519541.730469
 2014 01 06 4619481.349609
 2014 01 07 7219609·769531
 2014 01 08 3119608·320313
 2014 01 09 8019613·619141
 2014 01 10 2819674·009766
 2014 01 13 8119424·359375
 2014 01 14 2319643·789063
 2014 01 15 1419743.779297
 2014 01 16 1919731·109375
 2014 01 17 6119658·710938
 2014 01 21 9319724·650391
 2014 01 22 219756.400391
 2014 01 23 3919590.320313
 2014 01 24 6219168.630859
 2014 01 27 2319041·300781
 2014 01 28 6019185.699219
 2014 01 29 3118981·640625
 2014 01 30 6019218·220703
 2014 01 31 1919105·240234
 2014 02 03 2418643·099609
 2014 02 04 6418785·199219
 2014 02 05 5518738·250000
 2014 02 06 1318957.080078
 2014 02 07 5719203.910156
 2014 02 10 3419235·410156
 2014 02 11 7319441.099609
 2014 02 12 6219451·710938
 2014 02 13 4719585·689453
 2014 02 14 5819665·769531
 2014 02 18 6419719.800781
 2014 02 19 4819583.169922
 2014 02 20 719710.119141
 2014 02 21 8119689·259766
 2014 02 24 319812.580078
 2014 02 25 7619795·789063
 2014 02 26 7519818.980469
 2014 02 27 7319917·220703
 2014 02 28 9119946·839844
 2014 03 03 8019810.730469
 2014 03 04 1420133.019531
 2014 03 05 2720131·390625
 2014 03 06 5320156.689453
 2014 03 07 1420154.890625
 2014 03 10 1220133.070313
 2014 03 11 6220015.910156
 2014 03 12 4020034.810547
 2014 03 13 6119797·019531
 2014 03 14 8119770·779297
 2014 03 17 2319941·880859
 2014 03 18 2720101·339844
 2014 03 19 2819971·009766
 2014 03 20 6020070·460938
 2014 03 21 7920007.070313
 2014 03 24 1319878·320313
 2014 03 25 4619938·220703
 2014 03 26 1219758·980469
 2014 03 27 2319726·029297
 2014 03 28 2619809·279297
 2014 03 31 7219996.009766
 2014 04 01 2320170·240234
 2014 04 02 7620222.369141
 2014 04 03 1520162·150391
 2014 04 04 8819877·599609
 2014 04 07 819637·269531
 2014 04 08 8119733·339844
 2014 04 09 5519962·050781
 2014 04 10 9919524·449219
 2014 04 11 419321·150391
 2014 04 14 719454.400391
 2014 04 15 4719572·130859
 2014 04 16 3819792.300781
 2014 04 17 7319832.160156
 2014 04 21 4819908·490234
 2014 04 22 1620020.550781
 2014 04 23 6219955.150391
 2014 04 24 519970·119141
 2014 04 25 2519763.250000
 2014 04 28 1319784·699219
 2014 04 29 5219892.140625
 2014 04 30 1119959.839844
 2014 05 01 8019976·539063
 2014 05 02 1419965.980469
 2014 05 05 1419996·660156
 2014 05 06 3019796.970703
 2014 05 07 8219884·230469
 2014 05 08 1719823.810547
 2014 05 09 8119867·210938
 2014 05 12 2520097.800781
 2014 05 13 2720079.529297
 2014 05 14 4919966.910156
 2014 05 15 919789·380859
 2014 05 16 8319863.960938
 2014 05 19 3319954·380859
 2014 05 20 6119805.740234
 2014 05 21 7919957.349609
 2014 05 22 1720024.769531
 2014 05 23 4520123.500000
 2014 05 27 2720258.820313
 2014 05 28 9920229·910156
 2014 05 29 6520332.990234
 2014 05 30 3020348.349609
 2014 06 02 4820361·029297
 2014 06 03 9920347·550781
 2014 06 04 9120399·689453
 2014 06 05 8520557·519531
 2014 06 06 5020661.859375
 2014 06 09 3720697·599609
 2014 06 10 8120686·140625
 2014 06 11 2720612.230469
 2014 06 12 8320469.859375
 2014 06 13 9420532·980469
 2014 06 16 4920555.810547
 2014 06 17 120621.470703
 2014 06 18 2120767.839844
 2014 06 19 7720796.490234
 2014 06 20 3320834·759766
 2014 06 23 7620837.519531
 2014 06 24 6620743.929688
 2014 06 25 1820810·019531
 2014 06 26 9620789.380859
 2014 06 27 4620846·000000
 2014 06 30 4420862.740234
 2014 07 01 7221008·859375
 2014 07 02 2520997·109375
 2014 07 03 3021107·539063
 2014 07 07 320979.359375
 2014 07 08 2320808.689453
 2014 07 09 3420903.699219
 2014 07 10 7320805.669922
 2014 07 11 2020828·859375
 2014 07 14 7520927.259766
 2014 07 15 6020865.849609
 2014 07 16 4420934·199219
 2014 07 17 9620687·689453
 2014 07 18 6220912.560547
 2014 07 21 6620861·570313
 2014 07 22 3620972.800781
 2014 07 23 5521010.599609
 2014 07 24 3921021.060547
 2014 07 25 4020907·169922
 2014 07 28 6920895·050781
 2014 07 29 4720816.359375
 2014 07 30 8920830.539063
 2014 07 31 9620410·810547
 2014 08 01 8720346·009766
 2014 08 04 5020501·199219
 2014 08 05 1820320.470703
 2014 08 06 7020319.410156
 2014 08 07 5920216.380859
 2014 08 08 6120436.160156
 2014 08 11 5720527.130859
 2014 08 12 2620476·169922
 2014 08 13 7920617·509766
 2014 08 14 820704·330078
 2014 08 15 6320704·880859
 2014 08 18 5120892·619141
 2014 08 19 6720989.230469
 2014 08 20 4121031·550781
 2014 08 21 1821084.509766
 2014 08 22 5921054·859375
 2014 08 25 6621153.169922
 2014 08 26 3421193.539063
 2014 08 27 2921192.480469
 2014 08 28 8821150.550781
 2014 08 29 4621233·830078
 2014 09 02 8921244.429688
 2014 09 03 2721213.179688
 2014 09 04 021169.980469
 2014 09 05 121270.320313
 2014 09 08 3021221.960938
 2014 09 09 6821075.320313
 2014 09 10 8321151.839844
 2014 09 11 5021182·539063
 2014 09 12 821041·429688
 2014 09 15 3520978·919922
 2014 09 16 5021128·769531
 2014 09 17 3721160·720703
 2014 09 18 9921254.009766
 2014 09 19 3521219·880859
 2014 09 22 3921008.369141
 2014 09 23 3120877·000000
 2014 09 24 221038·169922
 2014 09 25 9720707.320313
 2014 09 26 1320885·669922
 2014 09 29 2620842·009766
 2014 09 30 4420760·460938
 2014 10 01 8120476·539063
 2014 10 02 6020500.460938
 2014 10 03 4320715·529297
 2014 10 06 7420665·039063
 2014 10 07 6620350.960938
 2014 10 08 9320677·580078
 2014 10 09 2320234.900391
 2014 10 10 6819975·650391
 2014 10 13 5919652·019531
 2014 10 14 4919707.630859
 2014 10 15 3819617·560547
 2014 10 16 2719682·830078
 2014 10 17 9319900.419922
 2014 10 20 9220089.390625
 2014 10 21 8120483.439453
 2014 10 22 7620307·949219
 2014 10 23 2420563·990234
 2014 10 24 820690·130859
 2014 10 27 7020654.160156
 2014 10 28 6420928.810547
 2014 10 29 3420885·019531
 2014 10 30 1321005.500000
 2014 10 31 5121256·740234
 2014 11 03 6821260·259766
 2014 11 04 2921176.349609
 2014 11 05 4221269.720703
 2014 11 06 9221359.810547
 2014 11 07 8921381·830078
 2014 11 10 4021447.210938
 2014 11 11 5921462.669922
 2014 11 12 8821468.119141
 2014 11 13 5021456·019531
 2014 11 14 2521467·769531
 2014 11 17 5321461·910156
 2014 11 18 5821572.589844
 2014 11 19 321526·380859
 2014 11 20 6521592.830078
 2014 11 21 3521696.140625
 2014 11 24 4521778·990234
 2014 11 25 2421761.119141
 2014 11 26 6721826.240234
 2014 11 28 4321731·179688
 2014 12 01 1921522·970703
 2014 12 02 1121665·189453
 2014 12 03 6221765.080078
 2014 12 04 4221733·199219
 2014 12 05 7521775·240234
 2014 12 08 9221581·910156
 2014 12 09 721536·179688
 2014 12 10 1721244·730469
 2014 12 11 3021338.890625
 2014 12 12 1621009.830078
 2014 12 15 8420858.439453
 2014 12 16 8320703·089844
 2014 12 17 3021158·580078
 2014 12 18 5921633.300781
 2014 12 19 9921727·500000
 2014 12 22 7821811·189453
 2014 12 23 4421857.500000
 2014 12 24 2121867.830078
 2014 12 26 8521949·029297
 2014 12 29 6321977.519531
 2014 12 30 6521876.169922
 2014 12 31 2721669.859375
 2015 01 02  9621665·320313
 2015 01 05  2821269.060547
 2015 01 06  1321060.250000
 2015 01 07  2821301.669922
 2015 01 08  1621672·390625
 2015 01 09  8421497.119141
 2015 01 12  3121330.630859
 2015 01 13  9921280·560547
 2015 01 14  5121164·949219
 2015 01 15  7120953·339844
 2015 01 16  9021244·679688
 2015 01 20  4121258.140625
 2015 01 21  3321352.669922
 2015 01 22  5021685·029297
 2015 01 23  8321588.009766
 2015 01 26  7921685.830078
 2015 01 27  1721435·560547
 2015 01 28  921135·570313
 2015 01 29  3021329·589844
 2015 01 30  6421060·439453
 2015 02 02  8721310.470703
 2015 02 03  6321624.779297
 2015 02 04  7421536.439453
 2015 02 05  7021774.500000
 2015 02 06  4721705.750000
 2015 02 09  4721602.519531
 2015 02 10  8421813·970703
 2015 02 11  9921807.210938
 2015 02 12  3122022·240234
 2015 02 13  2622120·810547
 2015 02 17  5622152.310547
 2015 02 18  7522161.029297
 2015 02 19  9522141·179688
 2015 02 20  8722278.550781
 2015 02 23  722260.000000
 2015 02 24  4922308.640625
 2015 02 25  2022314·560547
 2015 02 26  4322278.230469
 2015 02 27  8222212·339844
 2015 03 02  9622346·240234
 2015 03 03  1322255.789063
 2015 03 04  3222158·519531
 2015 03 05  5122192·839844
 2015 03 06  1721886.429688
 2015 03 09  521960.689453
 2015 03 10  1621616.910156
 2015 03 11  621600.880859
 2015 03 12  3721869·630859
 2015 03 13  5421746·759766
 2015 03 16  8522006.560547
 2015 03 17  6921963·929688
 2015 03 18  722216·599609
 2015 03 19  4122135·810547
 2015 03 20  5022330·890625
 2015 03 23  8222293·019531
 2015 03 24  222172·199219
 2015 03 25  7221832.169922
 2015 03 26  4921782.910156
 2015 03 27  1421846·789063
 2015 03 30  2222114.560547
 2015 03 31  8021947.910156
 2015 04 01  4621869·060547
 2015 04 02  6121946·619141
 2015 04 06  9322083·169922
 2015 04 07  2022026.570313
 2015 04 08  2922100·560547
 2015 04 09  4022171.279297
 2015 04 10  6522274.800781
 2015 04 13  7522187.130859
 2015 04 14  922218.830078
 2015 04 15  9722339·080078
 2015 04 16  1322324·910156
 2015 04 17  5122060.789063
 2015 04 20  2522255·619141
 2015 04 21  022232·140625
 2015 04 22  3922333·689453
 2015 04 23  8022396·189453
 2015 04 24  4122431.179688
 2015 04 27  4422316·000000
 2015 04 28  6622367·189453
 2015 04 29  1822277·019531
 2015 04 30  4322034·289063
 2015 05 01  4722247.990234
 2015 05 04  4622313·900391
 2015 05 05  4722045.890625
 2015 05 06  4521967·099609
 2015 05 07  5422048·109375
 2015 05 08  5522319.279297
 2015 05 11  7422224·810547
 2015 05 12  8522169.359375
 2015 05 13  3422159.939453
 2015 05 14  9122387.050781
 2015 05 15  3022402·169922
 2015 05 18  2522492.019531
 2015 05 19  8122466.960938
 2015 05 20  8222451.189453
 2015 05 21  7222495·550781
 2015 05 22  5422449.830078
 2015 05 26  1422224·390625
 2015 05 27  7722422·939453
 2015 05 28  8222391.289063
 2015 05 29  8422259.699219
 2015 06 01  7722300.339844
 2015 06 02  5122292·720703
 2015 06 03  6622357.419922
 2015 06 04  5322161.750000
 2015 06 05  4022167·660156
 2015 06 08  622018·080078
 2015 06 09  5622014·599609
 2015 06 10  2422267·240234
 2015 06 11  9622310.029297
 2015 06 12  6622173.669922
 2015 06 15  922079·349609
 2015 06 16  8522200·179688
 2015 06 17  6522238.880859
 2015 06 18  8122453.400391
 2015 06 19  522347.650391
 2015 06 22  4922473.250000
 2015 06 23  9122498·580078
 2015 06 24  2822324.820313
 2015 06 25  5322258·179688
 2015 06 26  5422245·419922
 2015 06 29  4321774.320313
 2015 06 30  621841.750000
 2015 07 01  8321968·089844
 2015 07 02  6221950.589844
 2015 07 06  1521869.980469
 2015 07 07  4221994·390625
 2015 07 08  5221628.939453
 2015 07 09  6221686.660156
 2015 07 10  2621954·359375
 2015 07 13  8422194·619141
 2015 07 14  4122300.630859
 2015 07 15  6622252·580078
 2015 07 16  2122416·650391
 2015 07 17  1022420·660156
 2015 07 20  5822413.109375
 2015 07 21  1322310·369141
 2015 07 22  6822265·720703
 2015 07 23  1822131.980469
 2015 07 24  3521906.750000
 2015 07 27  6521761·669922
 2015 07 28  6222027·650391
 2015 07 29  3622192.390625
 2015 07 30  2622205.859375
 2015 07 31  1022180.080078
 2015 08 03  2222106.880859
 2015 08 04  1222066·929688
 2015 08 05  1522116.820313
 2015 08 06  6121923·300781
 2015 08 07  9221852.580078
 2015 08 10  2222132.240234
 2015 08 11  821928·500000
 2015 08 12  5621946.150391
 2015 08 13  4121914.070313
 2015 08 14  6722009.759766
 2015 08 17  3722141·650391
 2015 08 18  5722063.710938
 2015 08 19  6321874.910156
 2015 08 20  7221395.240234
 2015 08 21  5820770·279297
 2015 08 24  5319956.480469
 2015 08 25  7819722·009766
 2015 08 26  8820427.869141
 2015 08 27  5220921·500000
 2015 08 28  5720968·310547
 2015 08 31  2920802.960938
 2015 09 01  8920206.060547
 2015 09 02  2820558·410156
 2015 09 03  720590·630859
 2015 09 04  8620304·160156
 2015 09 08  7720795.279297
 2015 09 09  1520516·789063
 2015 09 10  6420610·160156
 2015 09 11  4320691·660156
 2015 09 14  7620606.199219
 2015 09 15  7120851.740234
 2015 09 16  1821033·250000
 2015 09 17  1921007.720703
 2015 09 18  3820678.740234
 2015 09 21  7720757.980469
 2015 09 22  8120487·300781
 2015 09 23  5820430·390625
 2015 09 24  3720355·109375
 2015 09 25  4120313·519531
 2015 09 28  9119760·179688
 2015 09 29  2919737·250000
 2015 09 30  7320119·279297
 2015 10 01  9320157.359375
 2015 10 02  1120453.859375
 2015 10 05  2620847·210938
 2015 10 06  7320763.140625
 2015 10 07  9120954.710938
 2015 10 08  2821133·339844
 2015 10 09  7021157·550781
 2015 10 12  8721165·169922
 2015 10 13  1621001·570313
 2015 10 14  5620880·099609
 2015 10 15  221201.419922
 2015 10 16  8921280.380859
 2015 10 19  7421285.830078
 2015 10 20  3321256·210938
 2015 10 21  9421093.240234
 2015 10 22  8121394·529297
 2015 10 23  9721614·060547
 2015 10 26  2221566·960938
 2015 10 27  3821475.369141
 2015 10 28  8821771.949219
 2015 10 29  4321735·259766
 2015 10 30  921648.509766
 2015 11 02  5521897.789063
 2015 11 03  6021961·259766
 2015 11 04  9221885.960938
 2015 11 05  921866.460938
 2015 11 06  8821865.240234
 2015 11 09  7221645.039063
 2015 11 10  5121678·630859
 2015 11 11  5921586·679688
 2015 11 12  621268·380859
 2015 11 13  2521043.660156
 2015 11 16  5221334.839844
 2015 11 17  2221300.740234
 2015 11 18  421638·000000
 2015 11 19  4521606·419922
 2015 11 20  5121681.310547
 2015 11 23  8621673.949219
 2015 11 24  021719·710938
 2015 11 25  8221741·869141
 2015 11 27  3121761·339844
 2015 11 30  6421658·550781
 2015 12 01  4021866.660156
 2015 12 02  1021627.380859
 2015 12 03  9721298.130859
 2015 12 04  9321678·169922
 2015 12 07  9121489.199219
 2015 12 08  3121365·019531
 2015 12 09  8121208.779297
 2015 12 10  3721254·919922
 2015 12 11  4820823·359375
 2015 12 14  7020871.029297
 2015 12 15  4121099.580078
 2015 12 16  8421412.890625
 2015 12 17  3121100.339844
 2015 12 18  7720754.910156
 2015 12 21  5820911·750000
 2015 12 22  4621100.220703
 2015 12 23  8321379.390625
 2015 12 24  2821354.560547
 2015 12 28  3721296.179688
 2015 12 29  6121509·859375
 2015 12 30  7321350·220703
 2015 12 31  2321167.859375
 2016 01 04 1220841.359375
 2016 01 05 9220879.929688
 2016 01 06 9620593·400391
 2016 01 07 8820089·529297
 2016 01 08 3819867·099609
 2016 01 11 2719848.269531
 2016 01 12 7119972·189453
 2016 01 13 7219440·929688
 2016 01 14 9819755.740234
 2016 01 15 7919335.230469
 2016 01 19 4219286·300781
 2016 01 20 5219077.689453
 2016 01 21 9719172·589844
 2016 01 22 8619592.339844
 2016 01 25 7719261·480469
 2016 01 26 2719563·099609
 2016 01 27 6819335·660156
 2016 01 28 1119434·320313
 2016 01 29 7219926·099609
 2016 02 01 2319917·839844
 2016 02 02 6719524.150391
 2016 02 03 4119606·929688
 2016 02 04 4619655.419922
 2016 02 05 9119244·939453
 2016 02 08 7518921.929688
 2016 02 09 9018883.750000
 2016 02 10 4218890·669922
 2016 02 11 518656.050781
 2016 02 12 119026.839844
 2016 02 16 9519370.550781
 2016 02 17 2919707·689453
 2016 02 18 6719618.250000
 2016 02 19 7419624.179688
 2016 02 22 2019913.160156
 2016 02 23 219676.830078
 2016 02 24 119779·390625
 2016 02 25 5219998·519531
 2016 02 26 5119996·519531
 2016 02 29 8119864·019531
 2016 03 01 5820325.199219
 2016 03 02 1620435.939453
 2016 03 03 320538.839844
 2016 03 04 820609.470703
 2016 03 07 1420659.089844
 2016 03 08 7420379·580078
 2016 03 09 1320479.580078
 2016 03 10 5320452·400391
 2016 03 11 6820802.970703
 2016 03 14 5620772·480469
 2016 03 15 4320694·419922
 2016 03 16 1120836.220703
 2016 03 17 4720998·029297
 2016 03 18 1921096·800781
 2016 03 21 8221109.919922
 2016 03 22 021100·109375
 2016 03 23 020914.939453
 2016 03 24 4520914.769531
 2016 03 28 4320927·320313
 2016 03 29 6521152·070313
 2016 03 30 321238·050781
 2016 03 31 4121224.320313
 2016 04 01 630·000000
 2016 04 04 7521238·929688
 2016 04 05 5621036.730469
 2016 04 06 3821264·279297
 2016 04 07 621014.609375
 2016 04 08 2321071·240234
 2016 04 11 8521021·240234
 2016 04 12 9321228·869141
 2016 04 13 5921469.589844
 2016 04 14 3021464.419922
 2016 04 15 4021463.539063
 2016 04 18 8721587.050781
 2016 04 19 3521681.640625
 2016 04 20 3921698·669922
 2016 04 21 9721587·630859
 2016 04 22 2821622·039063
 2016 04 25 7221572.080078
 2016 04 26 1921632.990234
 2016 04 27 5521686.160156
 2016 04 28 4621485.710938
 2016 04 29 3321377·589844
 2016 05 02 6421539·890625
 2016 05 03 410.000000
 2016 05 04 9921197·269531
 2016 05 05 621179.650391
 2016 05 06 9421258.080078
 2016 05 09 421276.419922
 2016 05 10 6721530·119141
 2016 05 11 421324·539063
 2016 05 12 5321309·250000
 2016 05 13 2121117·210938
 2016 05 16 5921341.470703
 2016 05 17 6521132·339844
 2016 05 18 1021130·320313
 2016 05 19 9121003.820313
 2016 05 20 421218.339844
 2016 05 23 5021225.199219
 2016 05 24 5921460·570313
 2016 05 25 4021613.630859
 2016 05 26 6121602·679688
 2016 05 27 5021701·470703
 2016 05 31 190·000000
 2016 06 01 1821708·019531
 2016 06 02 1021808.880859
 2016 06 03 7521742.320313
 2016 06 06 3421865·880859
 2016 06 07 021900·740234
 2016 06 08 5921985.119141
 2016 06 09 6521920.769531
 2016 06 10 7421688·789063
 2016 06 13 8821507·179688
 2016 06 14 3821457·779297
 2016 06 15 8221445·939453
 2016 06 16 3221490·810547
 2016 06 17 621431·140625
 2016 06 20 521522·419922
 2016 06 21 1421616·300781
 2016 06 22 2821574·949219
 2016 06 23 521884.310547
 2016 06 24 4121102·320313
 2016 06 27 7320671·369141
 2016 06 28 621045.109375
 2016 06 29 600.000000
 2016 06 30 5321711.380859
 2016 07 01 9921739·070313
 2016 07 05 3521572.570313
 2016 07 06 7121723·580078
 2016 07 07 7221698·890625
 2016 07 08 5322040·710938
 2016 07 11 922136·820313
 2016 07 12 6522309·289063
 2016 07 13 5622295.070313
 2016 07 14 2422385.830078
 2016 07 15 4722388.880859
 2016 07 18 9122441.189453
 2016 07 19 8522402·400391
 2016 07 20 2422516·080078
 2016 07 21 9422424·880859
 2016 07 22 250.000000
 2016 07 25 6622476·470703
 2016 07 26 9122498·109375
 2016 07 27 1822464·390625
 2016 07 28 6622497·419922
 2016 07 29 3222547·919922
 2016 08 01 8922501.740234
 2016 08 02 1422339·779297
 2016 08 03 4222430.369141
 2016 08 04 3822439·660156
 2016 08 05 422634.550781
 2016 08 08 122627·910156
 2016 08 09 122639·259766
 2016 08 10 6722566.710938
 2016 08 11 5122670·500000
 2016 08 12 2322659.359375
 2016 08 15 1922748.740234
 2016 08 16 2422611·189453
 2016 08 17 6622626·400391
 2016 08 18 4922699.800781
 2016 08 19 9822665.279297
 2016 08 22 4222668·210938
 2016 08 23 140.000000
 2016 08 24 7322592.210938
 2016 08 25 610·000000
 2016 08 26 7822538.140625
 2016 08 29 8122657.019531
 2016 08 30 1422619.679688
 2016 08 31 6022561.220703
 2016 09 01 1222563.470703
 2016 09 02 8022686·699219
 2016 09 06 1822723.980469
 2016 09 07 6922778·250000
 2016 09 08 5122671.519531
 2016 09 09 5022157.519531
 2016 09 12 5222463.500000
 2016 09 13 9022114.099609
 2016 09 14 2822101.490234
 2016 09 15 5422321.130859
 2016 09 16 1022240·519531
 2016 09 19 4822212.640625
 2016 09 20 9922253·380859
 2016 09 21 7822505·250000
 2016 09 22 1322679.750000
 2016 09 23 9322557·109375
 2016 09 26 4522367·519531
 2016 09 27 3722492·019531
 2016 09 28 422615·439453
 2016 09 29 022385.929688
 2016 09 30 7322576·669922
 2016 10 03 6722503.480469
 2016 10 04 5222392.410156
 2016 10 05 7022494·169922
 2016 10 06 1422505.509766
 2016 10 07 3322397·429688
 2016 10 10 5222520.609375
 2016 10 11 2822237.710938
 2016 10 12 2622257·480469
 2016 10 13 2122167.789063
 2016 10 14 2222168·820313
 2016 10 17 2422099·890625
 2016 10 18 9022242·949219
 2016 10 19 4522304·199219
 2016 10 20 622263·419922
 2016 10 21 3522264.259766
 2016 10 24 1322391·019531
 2016 10 25 4322281.289063
 2016 10 26 7522216·500000
 2016 10 27 6022122.689453
 2016 10 28 2622059.650391
 2016 10 31 7722072.490234
 2016 11 01 2121913·480469
 2016 11 02 2521719·109375
 2016 11 03 8621615·029297
 2016 11 04 3521594·279297
 2016 11 07 6522060.089844
 2016 11 08 8022133.570313
 2016 11 09 7422445.119141
 2016 11 10 3122498·099609
 2016 11 11 5022533.480469
 2016 11 14 122596·519531
 2016 11 15 9822759.250000
 2016 11 16 122723.359375
 2016 11 17 4522840·269531
 2016 11 18 8722805·929688
 2016 11 21 8822989·660156
 2016 11 22 1023047·480469
 2016 11 23 4523079.500000
 2016 11 25 6523168.220703
 2016 11 28 223029.279297
 2016 11 29 4523046.990234
 2016 11 30 6822991·070313
 2016 12 01 8522914.550781
 2016 12 02 2122928·720703
 2016 12 05 1823095.480469
 2016 12 06 5923195·679688
 2016 12 07 2223486·300781
 2016 12 08 5223553.710938
 2016 12 09 6823678.759766
 2016 12 12 8723619.339844
 2016 12 13 7623745·189453
 2016 12 14 2623544.169922
 2016 12 15 5823636.410156
 2016 12 16 4723600·089844
 2016 12 19 7323600·330078
 2016 12 20 023756.339844
 2016 12 21 7523700.750000
 2016 12 22 5623628·300781
 2016 12 23 6323671·859375
 2016 12 27 5623733·300781
 2016 12 28 3323525·650391
 2016 12 29 6023524·430000
 2016 12 30 2323425·860000
 2017 01 03  023614·730000
 2017 01 04  6823800.920000
 2017 01 05  2723748·620000
 2017 01 06  5123816·560000
 2017 01 09  6423723·340000
 2017 01 10  4523743.500000
 2017 01 11  5223808.280000
 2017 01 12  7323738·880000
 2017 01 13  523807·980000
 2017 01 17  5123711.340000
 2017 01 18  5423753·650000
 2017 01 19  4123663.720000
 2017 01 20  423743·680000
 2017 01 23  9923693.000000
 2017 01 24  7723879·290000
 2017 01 25  2924070·280000
 2017 01 26  6724052.550000
 2017 01 27  2724009·090000
 2017 01 30  9023858·820000
 2017 01 31  3723847·210000
 2017 02 01  2823849.430000
 2017 02 02  9723851·080000
 2017 02 03  8724052·790000
 2017 02 06  9223989·490000
 2017 02 07  4123972.470000
 2017 02 08  9823994·040000
 2017 02 09  8724156.210000
 2017 02 10  4224248·910000
 2017 02 13  8924362·330000
 2017 02 14  4324458·930000
 2017 02 15  3524565·530000
 2017 02 16  6524535.430000
 2017 02 17  7924571.560000
 2017 02 21  6924720.290000
 2017 02 22  9924681.310000
 2017 02 23  6024659·170000
 2017 02 24  4224689.930000
 2017 02 27  3924734.830000
 2017 02 28  7424609.800000
 2017 03 01  5224960·780000
 2017 03 02  3424790.130000
 2017 03 03  4124819·010000
 2017 03 06  8024727·570000
 2017 03 07  9324638·000000
 2017 03 08  3824563.520000
 2017 03 09  8924559·470000
 2017 03 10  5924642.280000
 2017 03 13  5624650·200000
 2017 03 14  6024564.780000
 2017 03 15  1924790.880000
 2017 03 16  8124778.390000
 2017 03 17  4424761.640000
 2017 03 20  3124583.880000
 2017 03 21  9524429·980000
 2017 03 22  4124382.450000
 2017 03 23  8124383.090000
 2017 03 24  924377·290000
 2017 03 27  524353·200000
 2017 03 28  5724531·030000
 2017 03 29  1724567.990000
 2017 03 30  7524657·190000
 2017 03 31  6124624·720000
 2017 04 03  7424562·490000
 2017 04 04  2824577.890000
 2017 04 05  3524476·060000
 2017 04 06  224549·490000
 2017 04 07  6024535·230000
 2017 04 10  1524560.590000
 2017 04 11  2224559·690000
 2017 04 12  9124425·490000
 2017 04 13  1124262·590000
 2017 04 17  224472·400000
 2017 04 18  9124421.720000
 2017 04 19  1424397.240000
 2017 04 20  4424590.290000
 2017 04 21  4024519·950000
 2017 04 24  2524782.330000
 2017 04 25  8624943.400000
 2017 04 26  524949.210000
 2017 04 27  524955·800000
 2017 04 28  3024878·480000
 2017 05 01  4424929·760000
 2017 05 02  6224953·970000
 2017 05 03  9724864·260000
 2017 05 04  3724853.780000
 2017 05 05  5124975.860000
 2017 05 08  1024954.790000
 2017 05 09  4124932.900000
 2017 05 10  424977.560000
 2017 05 11  9524905·720000
 2017 05 12  6724855·890000
 2017 05 15  8724981·520000
 2017 05 16  1224965·490000
 2017 05 17  8824498·220000
 2017 05 18  7724589.190000
 2017 05 19  1224762.350000
 2017 05 22  6824919·200000
 2017 05 23  6924948.110000
 2017 05 24  1125009·920000
 2017 05 25  1525105·220000
 2017 05 26  325107·110000
 2017 05 30  125053·410000
 2017 05 31  6225041.340000
 2017 06 01  2225276·200000
 2017 06 02  7425345.270000
 2017 06 05  7125322.050000
 2017 06 06  4925250.430000
 2017 06 07  8325273·160000
 2017 06 08  6325312·700000
 2017 06 09  9225295.450000
 2017 06 12  1625270.990000
 2017 06 13  7425401·150000
 2017 06 14  7625354·740000
 2017 06 15  325281·520000
 2017 06 16  3325266·610000
 2017 06 19  9525436·500000
 2017 06 20  4525294·880000
 2017 06 21  6525271.320000
 2017 06 22  9325280.480000
 2017 06 23  7125349·120000
 2017 06 26  2625367.620000
 2017 06 27  6825165.850000
 2017 06 28  1625398·390000
 2017 06 29  5325193·900000
 2017 06 30  225230.410000
 2017 07 03  2325285·080000
 2017 07 05  4625305·330000
 2017 07 06  1725059·750000
 2017 07 07  7825219.160000
 2017 07 10  6925227.310000
 2017 07 11  5125229.450000
 2017 07 12  6125411.010000
 2017 07 13  8725456·980000
 2017 07 14  6925569.930000
 2017 07 17  2725577·500000
 2017 07 18  1325587·720000
 2017 07 19  8525728·680000
 2017 07 20  1025728·630000
 2017 07 21  9325711.940000
 2017 07 24  2225766.200000
 2017 07 25  5425806.190000
 2017 07 26  625705·860000
 2017 07 27  9125748.800000
 2017 07 28  6425711.990000
 2017 07 31  025685.190000
 2017 08 01  9425755.580000
 2017 08 02  9325731.930000
 2017 08 03  3925652·830000
 2017 08 04  5525710.110000
 2017 08 07  3725745.390000
 2017 08 08  9025670·040000
 2017 08 09  7325634·290000
 2017 08 10  7525251·870000
 2017 08 11  2425291·140000
 2017 08 14  425547·520000
 2017 08 15  1525510.710000
 2017 08 16  4325546.700000
 2017 08 17  6625154.270000
 2017 08 18  7825107.810000
 2017 08 21  4225137·400000
 2017 08 22  6525386·440000
 2017 08 23  225319.630000
 2017 08 24  8125283·880000
 2017 08 25  5325334·830000
 2017 08 28  7325346·060000
 2017 08 29  9525352.050000
 2017 08 30  725496.810000
 2017 08 31  7525657·960000
 2017 09 01  2225717·290000
 2017 09 05  3325524.660000
 2017 09 06  7625595.700000
 2017 09 07  5725576·250000
 2017 09 08  9625536.410000
 2017 09 11  2825810.110000
 2017 09 12  3125910.160000
 2017 09 13  7525920.800000
 2017 09 14  025896·910000
 2017 09 15  1925939.460000
 2017 09 18  4225962·280000
 2017 09 19  2926023·230000
 2017 09 20  6626050.030000
 2017 09 21  6825982.110000
 2017 09 22  326001.280000
 2017 09 25  4525956.870000
 2017 09 26  5125967·050000
 2017 09 27  6326114·740000
 2017 09 28  3226143·870000
 2017 09 29  7326233·340000
 2017 10 02  3726356.260000
 2017 10 03  1726425.210000
 2017 10 04  7526429.840000
 2017 10 05  8826587.290000
 2017 10 06  2926548.890000
 2017 10 09  6926496.820000
 2017 10 10  026561.340000
 2017 10 11  9126602·120000
 2017 10 12  6026559·350000
 2017 10 13  8026577.930000
 2017 10 16  226610.210000
 2017 10 17  726611.220000
 2017 10 18  8726635.380000
 2017 10 19  3926639.890000
 2017 10 20  9926769.730000
 2017 10 23  8726667.190000
 2017 10 24  9026691.820000
 2017 10 25  5926553·880000
 2017 10 26  3526598.630000
 2017 10 27  626817·340000
 2017 10 30  7726702.970000
 2017 10 31  7726760.190000
 2017 11 01  8126797·260000
 2017 11 02  6426776·520000
 2017 11 03  8026875·000000
 2017 11 06  5726900·450000
 2017 11 07  2926855.160000
 2017 11 08  8726892.530000
 2017 11 09  5426781.030000
 2017 11 10  8626774.360000
 2017 11 13  026789·880000
 2017 11 14  2626719·190000
 2017 11 15  8226582·460000
 2017 11 16  7726850.880000
 2017 11 17  3626790.380000
 2017 11 20  5426862.420000
 2017 11 21  7027019·990000
 2017 11 22  6827008·300000
 2017 11 24  927058·830000
 2017 11 27  7427032·690000
 2017 11 28  5027296.220000
 2017 11 29  2327290.130000
 2017 11 30  1027493·380000
 2017 12 01  1027448·010000
 2017 12 04  7827407.100000
 2017 12 05  2827292.550000
 2017 12 06  6127267·420000
 2017 12 07  1327381·290000
 2017 12 08  3627516.670000
 2017 12 11  9727594.290000
 2017 12 12  427619·840000
 2017 12 13  5827626.810000
 2017 12 14  3227671·820000
 2017 12 15  6827734·320000
 2017 12 18  927871·810000
 2017 12 19  4627821.940000
 2017 12 20  9527808·430000
 2017 12 21  427876·700000
 2017 12 22  7027864.840000
 2017 12 26  127850·170000
 2017 12 27  8427864.590000
 2017 12 28  9127920·950000
 2017 12 29  727794·170000
 2018 01 02 7527991.180000
 2018 01 03 7928181·100000
 2018 01 04 4528273·220000
 2018 01 05 6228440·550000
 2018 01 08 4228503.520000
 2018 01 09 8828543·950000
 2018 01 10 128507·080000
 2018 01 11 728749.100000
 2018 01 12 328917·670000
 2018 01 16 4128782·320000
 2018 01 17 2429047·160000
 2018 01 18 3428984.770000
 2018 01 19 8429152.190000
 2018 01 22 9629392·670000
 2018 01 23 129472·980000
 2018 01 24 6229434.660000
 2018 01 25 3529450.830000
 2018 01 26 3529760·590000
 2018 01 29 4429551·090000
 2018 01 30 3729254·840000
 2018 01 31 3129237·480000
 2018 02 01 6329228·470000
 2018 02 02 9328616.360000
 2018 02 05 2727490.810000
 2018 02 06 7227930·840000
 2018 02 07 1327824·860000
 2018 02 08 926822·110000
 2018 02 09 2627159·390000
 2018 02 12 8527526·610000
 2018 02 13 4127607.760000
 2018 02 14 8028004.590000
 2018 02 15 5328331.170000
 2018 02 16 1928337.620000
 2018 02 20 2828187.630000
 2018 02 21 2127972·970000
 2018 02 22 5327980.300000
 2018 02 23 5028410·100000
 2018 02 26 8228709.440000
 2018 02 27 6728339·840000
 2018 02 28 9428117·020000
 2018 03 01 7827696.470000
 2018 03 02 3527879·390000
 2018 03 05 8328183.690000
 2018 03 06 7128284.610000
 2018 03 07 2928285·720000
 2018 03 08 4228404·200000
 2018 03 09 5628859.550000
 2018 03 12 328863·880900
 2018 03 13 5228680·119100
 2018 03 14 8528528.519500
 2018 03 15 9928466.250000
 2018 03 16 3528545·179700
 2018 03 19 2428098.289100
 2018 03 20 7128189.800800
 2018 03 21 5028165.650400
 2018 03 22 3427476.910200
 2018 03 23 4526912.640000
 2018 03 26 3227605.570300
 2018 03 27 7227108·480500
 2018 03 28 9627037·060500
 2018 03 29 4027410.720700
 2018 04 02 2426794·310500
 2018 04 03 5327117·039100
 2018 04 04 3927420·689500
 2018 04 05 5927618.660200
 2018 04 06 2927049.449200
 2018 04 09 527108.929700
 2018 04 10 827570.759800
 2018 04 11 7927467·679700
 2018 04 12 5427658.820300
 2018 04 13 6627559·949200
 2018 04 16 7127797.109400
 2018 04 17 9828099·650400
 2018 04 18 3028141.519500
 2018 04 19 027995·009800
 2018 04 20 2327775·400400
 2018 04 23 4427787.210900
 2018 04 24 1427421.160200
 2018 04 25 9527446.060500
 2018 04 26 8427721·929700
 2018 04 27 6527734.710900
 2018 04 30 8727520·949200
 2018 05 01 6227592·560500
 2018 05 02 9727422·880900
 2018 05 03 3827347.500000
 2018 05 04 5627699·070300
 2018 05 07 4127815·669900
 2018 05 08 3127828.599600
 2018 05 09 6328078.619100
 2018 05 10 5328294.154000
 2018 05 11 9428353·380900
 2018 05 14 8028362·029300
 2018 05 15 6528197.869100
 2018 05 16 3528322·990000
 2018 05 17 828328·839800
 2018 05 18 6428266.585900
 2018 05 21 9528498·679700
 2018 05 22 8328360·039100
 2018 05 23 9728444·169900
 2018 05 24 2728391.119000
 2018 05 25 2828335.516000
 2018 05 29 328057.789100
 2018 05 30 9928414.770000
 2018 05 31 3728218.460900
 2018 06 01 6528498.619100
 2018 06 04 2728654·259800
 2018 06 05 7628700.720700
 2018 06 06 9028935.169900
 2018 06 07 3028896.839800
 2018 06 08 1328987·279300
 2018 06 11 1729026·630900
 2018 06 12 429098.019500
 2018 06 13 7428983.390600
 2018 06 14 4129065·849600
 2018 06 15 3429036.089800
 2018 06 18 2329021.330100
 2018 06 19 7328946.490200
 2018 06 20 1929024.900400
 2018 06 21 6528784·179700
 2018 06 22 1728827·679700
 2018 06 25 2728406.419900
 2018 06 26 7728494.211000
 2018 06 27 7328212·980500
 2018 06 28 7928370.080100
 2018 06 29 6228394·130900
 2018 07 02 7328481.949200
 2018 07 03 4628376·980000
 2018 07 05 2928621.509800
 2018 07 06 2728869.279300
 2018 07 09 8829111.710900
 2018 07 10 9829159·720700
 2018 07 11 1028983.660000
 2018 07 12 9829234.449200
 2018 07 13 2829261.380900
 2018 07 16 6429223·599600
 2018 07 17 9329340·410200
 2018 07 18 7629438.660200
 2018 07 19 2729326·269500
 2018 07 20 1029287·109400
 2018 07 23 7129363·210900
 2018 07 24 8629391·419900
 2018 07 25 3929635·699200
 2018 07 26 2229570.720700
 2018 07 27 6329321.740200
 2018 07 30 7929130.650400
 2018 07 31 4729295.750000
 2018 08 01 1329262·919900
 2018 08 02 1429454·939500
 2018 08 03 2929554.140600
 2018 08 06 5829689·150400
 2018 08 07 2229764·560500
 2018 08 08 9229759·250000
 2018 08 09 3729747.470700
 2018 08 10 229566·849600
 2018 08 13 1129428·859400
 2018 08 14 9229639·891000
 2018 08 15 2929369·510000
 2018 08 16 3729610·050800
 2018 08 17 6829709.699200
 2018 08 20 3329807·230500
 2018 08 21 5429877·109000
 2018 08 22 4529889.960900
 2018 08 23 629830.980500
 2018 08 24 5930014·720700
 2018 08 27 8930222.429700
 2018 08 28 3130201.929700
 2018 08 29 6330384.509800
 2018 08 30 3830257·050800
 2018 08 31 3430274.529300
 2018 09 04 2830226.710900
 2018 09 05 230119.070300
 2018 09 06 6729990·089800
 2018 09 07 1429919·289100
 2018 09 10 9229991.330100
 2018 09 11 1030103·550000
 2018 09 12 6230117·060000
 2018 09 13 7930245·400000
 2018 09 14 530275·519500
 2018 09 17 130068·730000
 2018 09 18 6930226·390000
 2018 09 19 530232.350000
 2018 09 20 7430462·290000
 2018 09 21 1330424·000000
 2018 09 24 5730313·360000
 2018 09 25 9230302·600000
 2018 09 26 2930171.920000
 2018 09 27 730250·870000
 2018 09 28 2030259·820000
 2018 10 01 6630279·310000
 2018 10 02 2930255.010000
 2018 10 03 7330294·910000
 2018 10 04 7630005·700000
 2018 10 05 7729823.030000
 2018 10 08 5429788.140000
 2018 10 09 2329734·900000
 2018 10 10 7128767·480000
 2018 10 11 128198.470000
 2018 10 12 1128568·930000
 2018 10 15 9528445·420000
 2018 10 16 7329082.400000
 2018 10 17 3729056.220000
 2018 10 18 3128622·130000
 2018 10 19 5228563·500000
 2018 10 22 7728447.550000
 2018 10 23 1228279.620000
 2018 10 24 7227378.970000
 2018 10 25 8227897.460000
 2018 10 26 127427·140000
 2018 10 29 7527228·070000
 2018 10 30 1527669·640000
 2018 10 31 9727980.900000
 2018 11 01 8928333·060000
 2018 11 02 228177.010000
 2018 11 05 6728302.140000
 2018 11 06 3628467.250000
 2018 11 07 1229051·700000
 2018 11 08 9328962.560000
 2018 11 09 5928668·120000
 2018 11 12 6228104·130000
 2018 11 13 6228061.180000
 2018 11 14 7527853.780000
 2018 11 15 4728158·860000
 2018 11 16 6128206.180000
 2018 11 19 6027702·310000
 2018 11 20 9627202·930000
 2018 11 21 1527345.480000
 2018 11 23 4827196.570000
 2018 11 26 4827618·790000
 2018 11 27 3327644.920000
 2018 11 28 6728293·100000
 2018 11 29 6128234·280000
 2018 11 30 9728448.870000
 2018 12 03 8628768·570000
 2018 12 04 3627796.930000
 2018 12 06 6127775.790000
 2018 12 07 127143·860000
 2018 12 10 8027160.110000
 2018 12 11 7927140·360000
 2018 12 12 3727302.520000
 2018 12 13 7827240.020000
 2018 12 14 6626749.340000
 2018 12 17 7726160.160000
 2018 12 18 226158·230000
 2018 12 19 7325752·600000
 2018 12 20 2025333.390000
 2018 12 21 3724792.950000
 2018 12 24 9324151·430000
 2018 12 26 5625366·850000
 2018 12 27 4025551·630000
 2018 12 28 9025541.170000
 2018 12 31 7425749.720000
 2019 01 02  1925794·720000
 2019 01 03  5425200·510000
 2019 01 04  9326080.800000
 2019 01 07  3326331·380000
 2019 01 08  8226613·790000
 2019 01 09  1126741.410000
 2019 01 10  2726853.720000
 2019 01 11  8226855·230000
 2019 01 14  9026697·690000
 2019 01 15  8626979·600000
 2019 01 16  027059.560000
 2019 01 17  5927266.450000
 2019 01 18  1127617·280000
 2019 01 22  8127214·480000
 2019 01 23  4327256.950000
 2019 01 24  2727323.830000
 2019 01 25  4027580·240000


 2019 01 28  2027384·120000
 2019 01 29  1327336·810000
 2019 01 30  7527741.540000
 2019 01 31  9627992·410000
 2019 02 01  5428026·700000
 2019 02 04  9128232·810000
 2019 02 05  1428362·590000
 2019 02 06  2228292.560000
 2019 02 07  5828038.620000
 2019 02 08  8428056·580000
 2019 02 11  8328103·920000
 2019 02 12  8928462.490000
 2019 02 13  3328548.530000
 2019 02 14  2328493·260000
 2019 02 15  4528804.290000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.