Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Wilshire 5000: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2009 04 01  28242.379883
 2009 04 02  638500·540039
 2009 04 03  748599.280273
 2009 04 06  738518·150391
 2009 04 07  268299.629883
 2009 04 08  998409.360352
 2009 04 09  618744·599609
 2009 04 13  98769.419922
 2009 04 14  238585.400391
 2009 04 15  408691·629883
 2009 04 16  558840.589844
 2009 04 17  508890·259766
 2009 04 20  438496·580078
 2009 04 21  678695.330078
 2009 04 22  698640·389648
 2009 04 23  398699·559570
 2009 04 24  618863·049805
 2009 04 27  878768·219727
 2009 04 28  418753·240234
 2009 04 29  478966.599609
 2009 04 30  788962.610352
 2009 05 01  318998.400391
 2009 05 04  349313·019531
 2009 05 05  689279·429688
 2009 05 06  199413·129883
 2009 05 07  579269.500000
 2009 05 08  369509·360352
 2009 05 11  199309.330078
 2009 05 12  349279.610352
 2009 05 13  468999·240234
 2009 05 14  599103·179688
 2009 05 15  479004.110352
 2009 05 18  09294·559570
 2009 05 19  49282.469727
 2009 05 20  429241·120117
 2009 05 21  199085·049805
 2009 05 22  159068.379883
 2009 05 26  639323.190430
 2009 05 27  479154.410156
 2009 05 28  309279·049805
 2009 05 29  79408.290039
 2009 06 01  819666·240234
 2009 06 02  629693·179688
 2009 06 03  999558.610352
 2009 06 04  259675·129883
 2009 06 05  389655.150391
 2009 06 08  19632·610352
 2009 06 09  709677·370117
 2009 06 10  449640.580078
 2009 06 11  409700.309570
 2009 06 12  19701·280273
 2009 06 15  139467·259766
 2009 06 16  659339·160156
 2009 06 17  219324·540039
 2009 06 18  249394.349609
 2009 06 19  219428.620117
 2009 06 22  139128.540039
 2009 06 23  369139.190430
 2009 06 24  609213·099609
 2009 06 25  139412.120117
 2009 06 26  399420.049805
 2009 06 29  679493·629883
 2009 06 30  209428·120117
 2009 07 01  359481·379883
 2009 07 02  189206·190430
 2009 07 06  219207·080078
 2009 07 07  439024·190430
 2009 07 08  549005·370117
 2009 07 09  509035.099609
 2009 07 10  299010.459961
 2009 07 13  919226·240234
 2009 07 14  659284·089844
 2009 07 15  629561.049805
 2009 07 16  499656·070313
 2009 07 17  539643·610352
 2009 07 20  889767.540039
 2009 07 21  29791.580078
 2009 07 22  609802·290039
 2009 07 23  4110033·059570
 2009 07 24  6510075·259766
 2009 07 27  4710102.410156
 2009 07 28  7110083·139648
 2009 07 29  9310025·629883
 2009 07 30  6810156·469727
 2009 07 31  9710158.389648
 2009 08 03  1310332.259766
 2009 08 04  7310367.000000
 2009 08 05  8810343·320313
 2009 08 06  7810268·309570
 2009 08 07  4310429·049805
 2009 08 10  6710386·469727
 2009 08 11  4710261.059570
 2009 08 12  3910377.259766
 2009 08 13  4110454·500000
 2009 08 14  8910348·309570
 2009 08 17  8710091·480469
 2009 08 18  5710200.570313
 2009 08 19  1610273·440430
 2009 08 20  7710380·320313
 2009 08 21  7810575·459961
 2009 08 24  3110563·120117
 2009 08 25  9710594·610352
 2009 08 26  9410592.160156
 2009 08 27  1510623·139648
 2009 08 28  8710603·019531
 2009 08 31  4310512.309570
 2009 09 01  2710275·209961
 2009 09 02  1610245·580078
 2009 09 03  7510338·269531
 2009 09 04  3510477·450195
 2009 09 08  8910579.110352
 2009 09 09  2510673·629883
 2009 09 10  7210790·469727
 2009 09 11  7910781·530273
 2009 09 14  1910853.419922
 2009 09 15  1210899.549805
 2009 09 16  7611073·599609
 2009 09 17  711040·080078
 2009 09 18  7911062.610352
 2009 09 21  7011033.280273
 2009 09 22  1411113.610352
 2009 09 23  7610996·320313
 2009 09 24  5810871.580078
 2009 09 25  2010804.379883
 2009 09 28  3511003·120117
 2009 09 29  6710987·000000
 2009 09 30  6710945·110352
 2009 10 01  410653·030273
 2009 10 02  1610599.480469
 2009 10 05  8710765·480469
 2009 10 06  4510916.059570
 2009 10 07  9210948.440430
 2009 10 08  5711038.049805
 2009 10 09  6711108·089844
 2009 10 12  5511145.250000
 2009 10 13  7911121.580078
 2009 10 14  8311312.009766
 2009 10 15  6511355.309570
 2009 10 16  8411256.440430
 2009 10 19  8311368.000000
 2009 10 20  4411282·059570
 2009 10 21  6211184.400391
 2009 10 22  4611297.519531
 2009 10 23  4911160.559570
 2009 10 26  1711021.530273
 2009 10 27  6410969.580078
 2009 10 28  7910720·030273
 2009 10 29  4610965·360352
 2009 10 30  010655·469727
 2009 11 02  310715·559570
 2009 11 03  4410765.490234
 2009 11 04  6710769.120117
 2009 11 05  2010984·259766
 2009 11 06  3611010.559570
 2009 11 09  3111247.440430
 2009 11 10  3211245·150391
 2009 11 11  2711299·419922
 2009 11 12  4511179.290039
 2009 11 13  5211241·589844
 2009 11 16  8511427·099609
 2009 11 17  9711429.120117
 2009 11 18  3511428·099609
 2009 11 19  4611254·589844
 2009 11 20  9611228.559570
 2009 11 23  2911362·209961
 2009 11 24  3911313.190430
 2009 11 25  7411366·450195
 2009 11 27  5811166.339844
 2009 11 30  5011207·219727
 2009 12 01  1411348·549805
 2009 12 02  2411371·290039
 2009 12 03  9011273.190430
 2009 12 04  911355.580078
 2009 12 07  4111334.509766
 2009 12 08  1111224·530273
 2009 12 09  3811260·040039
 2009 12 10  8211314·589844
 2009 12 11  2611365.240234
 2009 12 14  7111461·269531
 2009 12 15  6911405.530273
 2009 12 16  7011432·129883
 2009 12 17  111300·610352
 2009 12 18  6711373·540039
 2009 12 21  7811492.629883
 2009 12 22  9711561·240234
 2009 12 23  2411607.169922
 2009 12 24  8811668.559570
 2009 12 28  8411678·299805
 2009 12 29  1511664.120117
 2009 12 30  7411664·540039
 2009 12 31  4611548·410156
 2010 01 04 3111743.540039
 2010 01 05 9811780·330078
 2010 01 06 6011803·620117
 2010 01 07 8011850.450195
 2010 01 08 8911889·200195
 2010 01 11 4711906·219727
 2010 01 12 1311777·190430
 2010 01 13 5111879·540039
 2010 01 14 5111908.169922
 2010 01 15 8711777.110352
 2010 01 19 9011928.519531
 2010 01 20 4811807·330078
 2010 01 21 3711599.209961
 2010 01 22 6911348·379883
 2010 01 25 7111393.150391
 2010 01 26 8411343·400391
 2010 01 27 9111399·290039
 2010 01 28 6911264.190430
 2010 01 29 6411151·150391
 2010 02 01 9611310·330078
 2010 02 02 8111448·309570
 2010 02 03 8511386·209961
 2010 02 04 111025·080078
 2010 02 05 4911057·219727
 2010 02 08 310966.469727
 2010 02 09 4511107·559570
 2010 02 10 3811084·190430
 2010 02 11 2811208.509766
 2010 02 12 7511201·370117
 2010 02 16 9811401·349609
 2010 02 17 5611456.240234
 2010 02 18 4811527·400391
 2010 02 19 4111556·070313
 2010 02 22 2011549·089844
 2010 02 23 6311407·599609
 2010 02 24 4711511.570313
 2010 02 25 7111496·580078
 2010 02 26 1011512·259766
 2010 03 01 8911649·000000
 2010 03 02 8611687·389648
 2010 03 03 5911694.450195
 2010 03 04 9511735.599609
 2010 03 05 9211906·360352
 2010 03 08 5511912·370117
 2010 03 09 2311936·219727
 2010 03 10 2511998·290039
 2010 03 11 5412046.269531
 2010 03 12 6512047.559570
 2010 03 15 812042·570313
 2010 03 16 7612139·139648
 2010 03 17 8012210.290039
 2010 03 18 5512195.059570
 2010 03 19 8412116.419922
 2010 03 22 4712196.139648
 2010 03 23 312287.280273
 2010 03 24 8812217.290039
 2010 03 25 4312185.160156
 2010 03 26 6412191·049805
 2010 03 29 7912262·240234
 2010 03 30 5212265·459961
 2010 03 31 612222·190430
 2010 04 01 7712314·099609
 2010 04 05 9012435.240234
 2010 04 06 5912464·379883
 2010 04 07 1612394·580078
 2010 04 08 6212431.280273
 2010 04 09 4212515·419922
 2010 04 12 4712541.559570
 2010 04 13 4312554.150391
 2010 04 14 1912708·049805
 2010 04 15 6712715.519531
 2010 04 16 8012517·379883
 2010 04 19 8112551.450195
 2010 04 20 7412667·629883
 2010 04 21 2212666.530273
 2010 04 22 4512717.080078
 2010 04 23 4812813·509766
 2010 04 26 7712763.259766
 2010 04 27 8812461.169922
 2010 04 28 5412526.540039
 2010 04 29 9012700·240234
 2010 04 30 412477.209961
 2010 05 03 7312650.009766
 2010 05 04 4712333·280273
 2010 05 05 7512230·080078
 2010 05 06 5411824·009766
 2010 05 07 711620·440430
 2010 05 10 8612148.429688
 2010 05 11 9712125·150391
 2010 05 12 5312318·259766
 2010 05 13 4712180.179688
 2010 05 14 5811941·009766
 2010 05 17 7611950.019531
 2010 05 18 5211775·379883
 2010 05 19 7511698.280273
 2010 05 20 7711225·450195
 2010 05 21 5511396·259766
 2010 05 24 2511257.089844
 2010 05 25 9811255.450195
 2010 05 26 8111219·450195
 2010 05 27 411606.169922
 2010 05 28 7411466·190430
 2010 06 01 4711245·509766
 2010 06 02 3211540.349609
 2010 06 03 1711603·120117
 2010 06 04 2411185·620117
 2010 06 07 7911014.379883
 2010 06 08 1811113.150391
 2010 06 09 1311066.509766
 2010 06 10 2511397.500000
 2010 06 11 7511465·589844
 2010 06 14 5211461·309570
 2010 06 15 3711733.059570
 2010 06 16 5211717.030273
 2010 06 17 4211725.299805
 2010 06 18 7211737.320313
 2010 06 21 5611682.469727
 2010 06 22 611486.349609
 2010 06 23 1211455·259766
 2010 06 24 4211264·080078
 2010 06 25 6611324·259766
 2010 06 28 1311296.019531
 2010 06 29 4210929·370117
 2010 06 30 4810823·200195
 2010 07 01 8610783.000000
 2010 07 02 2210721·559570
 2010 07 06 1310751.459961
 2010 07 07 411095·190430
 2010 07 08 5911203.290039
 2010 07 09 911296.240234
 2010 07 12 3111284.080078
 2010 07 13 4811483.610352
 2010 07 14 5511477·469727
 2010 07 15 7511479.070313
 2010 07 16 2911140·450195
 2010 07 19 4211205·429688
 2010 07 20 6811347.259766
 2010 07 21 4411197·129883
 2010 07 22 6211466.120117
 2010 07 23 7411583.530273
 2010 07 26 1811727·219727
 2010 07 27 6811697.389648
 2010 07 28 1311602.540039
 2010 07 29 5811558.349609
 2010 07 30 4711568·370117
 2010 08 02 2111809.209961
 2010 08 03 8911743·160156
 2010 08 04 3111827.330078
 2010 08 05 2711797·599609
 2010 08 06 511754.440430
 2010 08 09 2011827.019531
 2010 08 10 5611730·580078
 2010 08 11 4911384·190430
 2010 08 12 4311326.040039
 2010 08 13 6411275.339844
 2010 08 16 2111288.129883
 2010 08 17 3511435.349609
 2010 08 18 8811456·150391
 2010 08 19 211255·559570
 2010 08 20 3911224·030273
 2010 08 23 2711167·240234
 2010 08 24 1411006·059570
 2010 08 25 4111056·370117
 2010 08 26 4710973.000000
 2010 08 27 9511170.019531
 2010 08 30 2110996·349609
 2010 08 31 1211001.080078
 2010 09 01 1011332.099609
 2010 09 02 3411443·459961
 2010 09 03 3511596·320313
 2010 09 07 7311453·599609
 2010 09 08 1411525.250000
 2010 09 09 6211572.389648
 2010 09 10 711625·049805
 2010 09 13 411771·379883
 2010 09 14 7211762.509766
 2010 09 15 2311804·290039
 2010 09 16 1111792·379883
 2010 09 17 1211811.250000
 2010 09 20 2212002·419922
 2010 09 21 8611962·280273
 2010 09 22 4911897·540039
 2010 09 23 3011800·139648
 2010 09 24 2812062.509766
 2010 09 27 4712004.429688
 2010 09 28 4512069·089844
 2010 09 29 1312051.519531
 2010 09 30 7712020.580078
 2010 10 01 2312072.370117
 2010 10 04 5011970.519531
 2010 10 05 4312223.019531
 2010 10 06 8212200.089844
 2010 10 07 6012183·030273
 2010 10 08 3912271·099609
 2010 10 11 2812275·349609
 2010 10 12 8112323.299805
 2010 10 13 2512422·240234
 2010 10 14 1312376·049805
 2010 10 15 9812399·629883
 2010 10 18 3612486.610352
 2010 10 19 1412279.410156
 2010 10 20 9712412.129883
 2010 10 21 1012423·599609
 2010 10 22 3612465.280273
 2010 10 25 4512502·259766
 2010 10 26 4112505.620117
 2010 10 27 4612473.330078
 2010 10 28 9412478·610352
 2010 10 29 6212489·059570
 2010 11 01 2212492·540039
 2010 11 02 1312606.349609
 2010 11 03 4712649.240234
 2010 11 04 3612893.450195
 2010 11 05 3812947.450195
 2010 11 08 4112928.169922
 2010 11 09 5912818.099609
 2010 11 10 5912886·209961
 2010 11 11 1712839.509766
 2010 11 12 8912674·419922
 2010 11 15 1612662.080078
 2010 11 16 5112450.379883
 2010 11 17 712463·169922
 2010 11 18 3712655·349609
 2010 11 19 3312697.509766
 2010 11 22 5712695·059570
 2010 11 23 8512521.429688
 2010 11 24 9212721·269531
 2010 11 26 4712635.629883
 2010 11 29 4412615.530273
 2010 11 30 5012541·030273
 2010 12 01 8512801·410156
 2010 12 02 2112956·169922
 2010 12 03 813002.070313
 2010 12 06 2912998.259766
 2010 12 07 7413009.030273
 2010 12 08 4213039·150391
 2010 12 09 6813088.440430
 2010 12 10 7213175·599609
 2010 12 13 4013165.580078
 2010 12 14 2513169.540039
 2010 12 15 6713098.320313
 2010 12 16 5313183.519531
 2010 12 17 9013203.019531
 2010 12 20 513239·469727
 2010 12 21 7513331.549805
 2010 12 22 7413371.610352
 2010 12 23 5513348·469727
 2010 12 27 4713363.429688
 2010 12 28 8613365·169922
 2010 12 29 5913387·230469
 2010 12 30 9213373·549805
 2010 12 31 3913360.080078
 2011 01 03  1913519.150391
 2011 01 04  6013474·370117
 2011 01 05  8213554·179688
 2011 01 06  9313526·089844
 2011 01 07  1813501·110352
 2011 01 10  5213496.169922
 2011 01 11  3313549·570313
 2011 01 12  4713665·509766
 2011 01 13  5313644·280273
 2011 01 14  3413741·250000
 2011 01 18  7513766.480469
 2011 01 19  6413592·290039
 2011 01 20  1713550·269531
 2011 01 21  3213563·610352
 2011 01 24  6613650.099609
 2011 01 25  3113652.559570
 2011 01 26  3013737·190430
 2011 01 27  9813772.530273
 2011 01 28  8713516·379883
 2011 01 31  6313617·339844
 2011 02 01  3513848·099609
 2011 02 02  513812·250000
 2011 02 03  4413846·629883
 2011 02 04  9613882·450195
 2011 02 07  313979·110352
 2011 02 08  5514039·240234
 2011 02 09  7013995.530273
 2011 02 10  9414015.379883
 2011 02 11  2714105·500000
 2011 02 14  7314148·219727
 2011 02 15  2214095·120117
 2011 02 16  4514188·570313
 2011 02 17  2614238.099609
 2011 02 18  914257.219727
 2011 02 22  7913946·469727
 2011 02 23  6113838·070313
 2011 02 24  4413836.599609
 2011 02 25  3914008.169922
 2011 02 28  5014072·099609
 2011 03 01  8013845·190430
 2011 03 02  5113877.360352
 2011 03 03  6314118·389648
 2011 03 04  6614020·629883
 2011 03 07  6513886·049805
 2011 03 08  4014014.549805
 2011 03 09  613987.240234
 2011 03 10  8413715·469727
 2011 03 11  413807.400391
 2011 03 14  3113724·440430
 2011 03 15  1913580·370117
 2011 03 16  8513344·559570
 2011 03 17  1013497.610352
 2011 03 18  6813560.530273
 2011 03 21  7813779.219727
 2011 03 22  7613728·309570
 2011 03 23  2113764·540039
 2011 03 24  2113894·480469
 2011 03 25  8213949.240234
 2011 03 28  8813904.349609
 2011 03 29  9914003·120117
 2011 03 30  8214114.040039
 2011 03 31  5714101.190430
 2011 04 01  7814174·330078
 2011 04 04  3414183·459961
 2011 04 05  7214193·049805
 2011 04 06  5414216.309570
 2011 04 07  2914185·610352
 2011 04 08  3614117.450195
 2011 04 11  3414063·610352
 2011 04 12  4713945·259766
 2011 04 13  4513958.580078
 2011 04 14  4613962·110352
 2011 04 15  3814025·240234
 2011 04 18  3813862.360352
 2011 04 19  6013932·059570
 2011 04 20  2414134·299805
 2011 04 21  7814215.230469
 2011 04 25  5114195·589844
 2011 04 26  2914321·240234
 2011 04 27  5914410.160156
 2011 04 28  7214458·030273
 2011 04 29  3714495.280273
 2011 05 02  3514450.059570
 2011 05 03  6514374·240234
 2011 05 04  6614264.110352
 2011 05 05  7114148·049805
 2011 05 06  8414206.599609
 2011 05 09  7814284·209961
 2011 05 10  2814408·349609
 2011 05 11  5514244·209961
 2011 05 12  714312·049805
 2011 05 13  6314186.599609
 2011 05 16  5214079.469727
 2011 05 17  1214060.429688
 2011 05 18  6214205.080078
 2011 05 19  614236·599609
 2011 05 20  5814135·059570
 2011 05 23  9413953.330078
 2011 05 24  3013936·440430
 2011 05 25  2113998.580078
 2011 05 26  8914073.570313
 2011 05 27  7614140·269531
 2011 05 31  1714287·309570
 2011 06 01  4514097·559570
 2011 06 02  1513937.629883
 2011 06 03  5813792·589844
 2011 06 06  5513626.250000
 2011 06 07  4113624·419922
 2011 06 08  3013548·450195
 2011 06 09  6613647·280273
 2011 06 10  213457.400391
 2011 06 13  9813453.070313
 2011 06 14  5313635·169922
 2011 06 15  5013403·169922
 2011 06 16  3713416·419922
 2011 06 17  2813448.240234
 2011 06 20  2813526·599609
 2011 06 21  8513731·580078
 2011 06 22  6913649.150391
 2011 06 23  6913625.450195
 2011 06 24  2413480.360352
 2011 06 27  7313597·450195
 2011 06 28  2913779·049805
 2011 06 29  8413890·419922
 2011 06 30  3614023.049805
 2011 07 01  3714226.309570
 2011 07 05  7314218.209961
 2011 07 06  6114242.259766
 2011 07 07  8314399.179688
 2011 07 08  3014306·349609
 2011 07 11  8314033.549805
 2011 07 12  1313972·629883
 2011 07 13  814028·219727
 2011 07 14  2513912.610352
 2011 07 15  6614000.469727
 2011 07 18  7713868.219727
 2011 07 19  8114105·559570
 2011 07 20  2414091.410156
 2011 07 21  5314269·509766
 2011 07 22  1714290·580078
 2011 07 25  9714194·150391
 2011 07 26  5214128.219727
 2011 07 27  113820·019531
 2011 07 28  2013778.230469
 2011 07 29  7313701.469727
 2011 08 01  5913647.209961
 2011 08 02  9113283·150391
 2011 08 03  013352·169922
 2011 08 04  5412677·629883
 2011 08 05  2012622·509766
 2011 08 08  3111730.559570
 2011 08 09  9312336.620117
 2011 08 10  1111817.139648
 2011 08 11  3712371·610352
 2011 08 12  5212431·360352
 2011 08 15  6412715.129883
 2011 08 16  3512576·190430
 2011 08 17  3412573.440430
 2011 08 18  1011988·429688
 2011 08 19  011802·080078
 2011 08 22  4811794.339844
 2011 08 23  6212216.280273
 2011 08 24  8812377.259766
 2011 08 25  1312165·379883
 2011 08 26  9212375·519531
 2011 08 29  9512760.629883
 2011 08 30  9112799·530273
 2011 08 31  4312856·200195
 2011 09 01  3712684·330078
 2011 09 02  3612350.280273
 2011 09 06  5212262·370117
 2011 09 07  5112636·269531
 2011 09 08  7812489·580078
 2011 09 09  812159.280273
 2011 09 12  2712240·459961
 2011 09 13  2512369·150391
 2011 09 14  3212543.559570
 2011 09 15  6312747·209961
 2011 09 16  9712802·080078
 2011 09 19  7912674·150391
 2011 09 20  4512619·580078
 2011 09 21  7612243·620117
 2011 09 22  7011842.059570
 2011 09 23  5111927.009766
 2011 09 26  8612191.570313
 2011 09 27  4612341·000000
 2011 09 28  7712049.330078
 2011 09 29  212145·049805
 2011 09 30  4911842.080078
 2011 10 03  111459.230469
 2011 10 04  7511765.280273
 2011 10 05  2211977·610352
 2011 10 06  5212213·599609
 2011 10 07  8912085·080078
 2011 10 10  4512504·240234
 2011 10 11  2212519.349609
 2011 10 12  4012654.379883
 2011 10 13  8612627.530273
 2011 10 14  9412850.230469
 2011 10 17  4212582·450195
 2011 10 18  8212854.120117
 2011 10 19  9312676.330078
 2011 10 20  5312732.459961
 2011 10 21  4312976·299805
 2011 10 24  7313188·200195
 2011 10 25  3612911.009766
 2011 10 26  8013057.440430
 2011 10 27  1413520·360352
 2011 10 28  3113518·629883
 2011 10 31  6313191.049805
 2011 11 01  5512811·080078
 2011 11 02  6713029.250000
 2011 11 03  113280.080078
 2011 11 04  5213210·519531
 2011 11 07  8613270.099609
 2011 11 08  4113421.549805
 2011 11 09  5112914.099609
 2011 11 10  213017·129883
 2011 11 11  513276.139648
 2011 11 14  9813151.610352
 2011 11 15  7613222.509766
 2011 11 16  3813006·179688
 2011 11 17  6612791·209961
 2011 11 18  2712785·290039
 2011 11 21  9512546·259766
 2011 11 22  1212488.400391
 2011 11 23  5412200·309570
 2011 11 25  3912158·599609
 2011 11 28  5312533·269531
 2011 11 29  9812551.200195
 2011 11 30  7313101·129883
 2011 12 01  7413071·559570
 2011 12 02  1713080.030273
 2011 12 05  9713221.559570
 2011 12 06  5613227.099609
 2011 12 07  9313246·269531
 2011 12 08  8312950.049805
 2011 12 09  3413186.190430
 2011 12 12  6012990.190430
 2011 12 13  8512852·080078
 2011 12 14  7012698·250000
 2011 12 15  5912750.410156
 2011 12 16  6512811·259766
 2011 12 19  6312646·349609
 2011 12 20  2113032.190430
 2011 12 21  4913056·490234
 2011 12 22  7913163·330078
 2011 12 23  6513274·030273
 2011 12 27  613280.549805
 2011 12 28  313100.610352
 2011 12 29  3413242.280273
 2011 12 30  5213189.599609
 2012 01 03 1813386·290039
 2012 01 04 4713377.150391
 2012 01 05 8513429.150391
 2012 01 06 1513398.570313
 2012 01 09 7813431.480469
 2012 01 10 3113561·429688
 2012 01 11 1513578·349609
 2012 01 12 6413616.089844
 2012 01 13 3013546·580078
 2012 01 17 3013593.450195
 2012 01 18 3013756·209961
 2012 01 19 3913828·480469
 2012 01 20 4113834·089844
 2012 01 23 4613837.259766
 2012 01 24 6213843.080078
 2012 01 25 113968.049805
 2012 01 26 713891·280273
 2012 01 27 213891.099609
 2012 01 30 6713844·440430
 2012 01 31 4013839.070313
 2012 02 01 4713990·009766
 2012 02 02 5114015.160156
 2012 02 03 2714231.519531
 2012 02 06 6714225·360352
 2012 02 07 514246·480469
 2012 02 08 6714275.150391
 2012 02 09 4914294·379883
 2012 02 10 2114186.190430
 2012 02 13 4914290.620117
 2012 02 14 5014273·559570
 2012 02 15 6514201·379883
 2012 02 16 6514377·240234
 2012 02 17 7514400.309570
 2012 02 21 2614388·179688
 2012 02 22 3014331·629883
 2012 02 23 8614413.049805
 2012 02 24 114434.049805
 2012 02 27 4514450.259766
 2012 02 28 2814481.269531
 2012 02 29 9814400·330078
 2012 03 01 7114493·330078
 2012 03 02 8314426·209961
 2012 03 05 6314372·330078
 2012 03 06 3714139.080078
 2012 03 07 5514248·509766
 2012 03 08 4014389·440430
 2012 03 09 6914459·290039
 2012 03 12 6814448.540039
 2012 03 13 4614709·110352
 2012 03 14 4214669·370117
 2012 03 15 114763·230469
 2012 03 16 7814774·290039
 2012 03 19 6514839·150391
 2012 03 20 3814779.440430
 2012 03 21 4114762·559570
 2012 03 22 8014650.040039
 2012 03 23 5414707.469727
 2012 03 26 514913·280273
 2012 03 27 9614864·370117
 2012 03 28 1114786.280273
 2012 03 29 8314760.330078
 2012 03 30 4214805·349609
 2012 04 02 9814916.570313
 2012 04 03 3614865.009766
 2012 04 04 4614698·219727
 2012 04 05 7614690.080078
 2012 04 09 314514·240234
 2012 04 10 4114245.500000
 2012 04 11 6314366·589844
 2012 04 12 5514574·259766
 2012 04 13 9214398.240234
 2012 04 16 3914386.580078
 2012 04 17 7714603.469727
 2012 04 18 5714542.269531
 2012 04 19 7414467·419922
 2012 04 20 6914488.099609
 2012 04 23 5814350·580078
 2012 04 24 8114397.099609
 2012 04 25 7814599.410156
 2012 04 26 9314704.549805
 2012 04 27 014755·610352
 2012 04 30 5214689.540039
 2012 05 01 6214760.099609
 2012 05 02 9914737·019531
 2012 05 03 2114599.330078
 2012 05 04 2114366.309570
 2012 05 07 714374·080078
 2012 05 08 014312·169922
 2012 05 09 6714221·209961
 2012 05 10 6414258·259766
 2012 05 11 2014217·599609
 2012 05 14 3514052.339844
 2012 05 15 613979·320313
 2012 05 16 8013912·389648
 2012 05 17 3313677·429688
 2012 05 18 6513558·500000
 2012 05 21 3213798·160156
 2012 05 22 9613800·450195
 2012 05 23 213835·400391
 2012 05 24 7813852.280273
 2012 05 25 6413829.629883
 2012 05 29 6113988.400391
 2012 05 30 913772·190430
 2012 05 31 8913740·240234
 2012 06 01 4813383·150391
 2012 06 04 5113371·559570
 2012 06 05 6113470·190430
 2012 06 06 3413781.080078
 2012 06 07 5113762.209961
 2012 06 08 6713878.080078
 2012 06 11 8913682.240234
 2012 06 12 7613837.259766
 2012 06 13 6713726.580078
 2012 06 14 3313867·309570
 2012 06 15 4914010.370117
 2012 06 18 414043·059570
 2012 06 19 1714196·290039
 2012 06 20 014175.419922
 2012 06 21 2513855·610352
 2012 06 22 2913962·120117
 2012 06 25 4413736·009766
 2012 06 26 4413808·580078
 2012 06 27 2113934·429688
 2012 06 28 9113907·019531
 2012 06 29 1814258·269531
 2012 07 02 6414310·490234
 2012 07 03 7014417.580078
 2012 07 05 5214365·080078
 2012 07 06 3214226.490234
 2012 07 09 8714196·000000
 2012 07 10 2814074·509766
 2012 07 11 9914064·120117
 2012 07 12 513999·129883
 2012 07 13 6314221·379883
 2012 07 16 7814180·540039
 2012 07 17 4714278.169922
 2012 07 18 8214371.540039
 2012 07 19 6614403.629883
 2012 07 20 2514257.450195
 2012 07 23 3214118.580078
 2012 07 24 3313982.250000
 2012 07 25 9813980·559570
 2012 07 26 214190·370117
 2012 07 27 1714457·120117
 2012 07 30 5014439.620117
 2012 07 31 8414370.209961
 2012 08 01 6414298.599609
 2012 08 02 9114200.120117
 2012 08 03 5314473.099609
 2012 08 06 7414519·589844
 2012 08 07 9414602·179688
 2012 08 08 6614604·169922
 2012 08 09 8714617·589844
 2012 08 10 4414643.169922
 2012 08 13 9914622.230469
 2012 08 14 8114614.549805
 2012 08 15 2014651·059570
 2012 08 16 9414756·169922
 2012 08 17 914793·589844
 2012 08 20 9714784.259766
 2012 08 21 4614738·240234
 2012 08 22 4914736·530273
 2012 08 23 8214624·030273
 2012 08 24 414708·209961
 2012 08 27 8614701.219727
 2012 08 28 6014705.440430
 2012 08 29 9914722·540039
 2012 08 30 1314606·629883
 2012 08 31 8214680.580078
 2012 09 04 214693.019531
 2012 09 05 6614682.419922
 2012 09 06 6314975·330078
 2012 09 07 415040.059570
 2012 09 10 7614953·500000
 2012 09 11 1714997·490234
 2012 09 12 1715038·370117
 2012 09 13 4615267.099609
 2012 09 14 715354·099609
 2012 09 17 615288·099609
 2012 09 18 6215261.330078
 2012 09 19 2815284·349609
 2012 09 20 4515256·599609
 2012 09 21 1615263·580078
 2012 09 24 1215219.309570
 2012 09 25 9315048.509766
 2012 09 26 6514962.530273
 2012 09 27 5315108.129883
 2012 09 28 415044·139648
 2012 10 01 1115078.599609
 2012 10 02 6915095.230469
 2012 10 03 5015146.040039
 2012 10 04 115254.360352
 2012 10 05 7515248·290039
 2012 10 08 8215193.509766
 2012 10 09 6215037·440430
 2012 10 10 9114953·360352
 2012 10 11 514970·419922
 2012 10 12 5314917.599609
 2012 10 15 7115033·219727
 2012 10 16 8715181.129883
 2012 10 17 4615251·509766
 2012 10 18 5915208·370117
 2012 10 19 8514959·559570
 2012 10 22 2714958.169922
 2012 10 23 6514769.139648
 2012 10 24 9914734.309570
 2012 10 25 3314774·320313
 2012 10 26 7414754.209961
 2012 10 31 5814773.059570
 2012 11 01 014943·360352
 2012 11 02 7514794.330078
 2012 11 05 1614829.290039
 2012 11 06 4314943.589844
 2012 11 07 1014599.240234
 2012 11 08 9014419.099609
 2012 11 09 6514436.419922
 2012 11 12 6414432·230469
 2012 11 13 714370·450195
 2012 11 14 8514162.059570
 2012 11 15 6014126·209961
 2012 11 16 9114213.530273
 2012 11 19 9014492·599609
 2012 11 20 9314507·459961
 2012 11 21 6314551·490234
 2012 11 23 1914733.019531
 2012 11 26 8514711·610352
 2012 11 27 6914649.250000
 2012 11 28 6214762.450195
 2012 11 29 6514839.629883
 2012 11 30 4214848·040039
 2012 12 03 9614781·419922
 2012 12 04 7014757·379883
 2012 12 05 7414773.129883
 2012 12 06 3614816·139648
 2012 12 07 8014857.280273
 2012 12 10 2514872.419922
 2012 12 11 1514969.490234
 2012 12 12 6814960.280273
 2012 12 13 5214871.629883
 2012 12 14 9014816·440430
 2012 12 17 8314985.030273
 2012 12 18 6315164.309570
 2012 12 19 7015079·190430
 2012 12 20 5315161.190430
 2012 12 21 9715026·379883
 2012 12 24 7214989.450195
 2012 12 26 1514906·080078
 2012 12 27 2714888.290039
 2012 12 28 014741.580078
 2012 12 31 7014995·070313
 2013 01 02  9415380.259766
 2013 01 03  4915362.379883
 2013 01 04  6115450·120117
 2013 01 07  5715407.000000
 2013 01 08  3715364·280273
 2013 01 09  8315419·419922
 2013 01 10  7615520·110352
 2013 01 11  5915522·559570
 2013 01 14  315513.240234
 2013 01 15  1515543.509766
 2013 01 16  6315533.509766
 2013 01 17  2615626.309570
 2013 01 18  7215674.370117
 2013 01 22  6115754·269531
 2013 01 23  6615770·129883
 2013 01 24  3415785·209961
 2013 01 25  5215878·459961
 2013 01 28  5615858.040039
 2013 01 29  5515909.059570
 2013 01 30  8315837·589844
 2013 01 31  7315824·209961
 2013 02 01  6415979.099609
 2013 02 04  2315794·259766
 2013 02 05  9815953.419922
 2013 02 06  9315974.219727
 2013 02 07  7415941·049805
 2013 02 08  9016035·030273
 2013 02 11  2916024.190430
 2013 02 12  9316053.440430
 2013 02 13  9716070·009766
 2013 02 14  016089.190430
 2013 02 15  5316069·240234
 2013 02 19  7916182.610352
 2013 02 20  7115966.099609
 2013 02 21  2115854.269531
 2013 02 22  6915997.209961
 2013 02 25  8415709·459961
 2013 02 26  6115801·419922
 2013 02 27  4916000.530273
 2013 02 28  415993·450195
 2013 03 01  6416028·169922
 2013 03 04  5216103·299805
 2013 03 05  116258·290039
 2013 03 06  616276.049805
 2013 03 07  116316·309570
 2013 03 08  6016397.630859
 2013 03 11  2416443.380859
 2013 03 12  5216404.550781
 2013 03 13  116432.419922
 2013 03 14  2016527.529297
 2013 03 15  8416498·439453
 2013 03 18  4316410·259766
 2013 03 19  9616365.450195
 2013 03 20  9716488.529297
 2013 03 21  7816357.349609
 2013 03 22  316461.330078
 2013 03 25  4216414.380859
 2013 03 26  7716533·029297
 2013 03 27  2316531.000000
 2013 03 28  8216598·169922
 2013 04 01  2216507.050781
 2013 04 02  7516560·080078
 2013 04 03  6416366·040039
 2013 04 04  5716436.630859
 2013 04 05  4216376·250000
 2013 04 08  2716491.560547
 2013 04 09  7016540.369141
 2013 04 10  2816745.019531
 2013 04 11  3316803.419922
 2013 04 12  9716756·150391
 2013 04 15  3516340.519531
 2013 04 16  1916585.109375
 2013 04 17  5216345.089844
 2013 04 18  7316234.169922
 2013 04 19  7916393·410156
 2013 04 22  8216464.189453
 2013 04 23  8116644.060547
 2013 04 24  6716656·189453
 2013 04 25  4516733.150391
 2013 04 26  9216695·509766
 2013 04 29  2716809.240234
 2013 04 30  1716864·279297
 2013 05 01  316681·080078
 2013 05 02  4916847.150391
 2013 05 03  2117029.599609
 2013 05 06  8717072·210938
 2013 05 07  4717161·150391
 2013 05 08  7817232·240234
 2013 05 09  1917170·230469
 2013 05 10  6417259·419922
 2013 05 13  9517255.130859
 2013 05 14  3117430.470703
 2013 05 15  417514.470703
 2013 05 16  6117423·160156
 2013 05 17  9317599·609375
 2013 05 20  8217592.539063
 2013 05 21  8117624·259766
 2013 05 22  1617451·070313
 2013 05 23  817405·400391
 2013 05 24  3117392.539063
 2013 05 28  8417514.560547
 2013 05 29  9217375.089844
 2013 05 30  3717443·269531
 2013 05 31  517212·259766
 2013 06 03  6717292·529297
 2013 06 04  7617192·169922
 2013 06 05  9616953·580078
 2013 06 06  5417111.150391
 2013 06 07  1417325.240234
 2013 06 10  8217330·580078
 2013 06 11  3117148·029297
 2013 06 12  5217003·390625
 2013 06 13  3017254·279297
 2013 06 14  4817161·310547
 2013 06 17  1117284·580078
 2013 06 18  017421.150391
 2013 06 19  4717191.279297
 2013 06 20  3616758.050781
 2013 06 21  3016788.529297
 2013 06 24  2516587·500000
 2013 06 25  2216755·080078
 2013 06 26  3416910.259766
 2013 06 27  717047·539063
 2013 06 28  7516992.089844
 2013 07 01  3717108.269531
 2013 07 02  5517091·130859
 2013 07 03  8617102·500000
 2013 07 05  2717280·019531
 2013 07 08  9817365.410156
 2013 07 09  3817497.289063
 2013 07 10  3617506.240234
 2013 07 11  8117743.330078
 2013 07 12  3617797.029297
 2013 07 15  4417834·580078
 2013 07 16  5217758.550781
 2013 07 17  6217813.390625
 2013 07 18  917908·150391
 2013 07 19  6317925·400391
 2013 07 22  5317968.300781
 2013 07 23  2117940.000000
 2013 07 24  9817862.269531
 2013 07 25  617938.369141
 2013 07 26  8217942.480469
 2013 07 29  3317871·300781
 2013 07 30  1017888·560547
 2013 07 31  1117890·390625
 2013 08 01  918128.560547
 2013 08 02  9818154.439453
 2013 08 05  7618141.060547
 2013 08 06  4318023·599609
 2013 08 07  2817940.080078
 2013 08 08  4218015.220703
 2013 08 09  5317969·500000
 2013 08 12  8717959.439453
 2013 08 13  5817982·300781
 2013 08 14  1517890·539063
 2013 08 15  2217628·480469
 2013 08 16  5817571·429688
 2013 08 19  4417456.509766
 2013 08 20  9317557·130859
 2013 08 21  9117460.119141
 2013 08 22  9317619.630859
 2013 08 23  5417688·250000
 2013 08 26  7617633·369141
 2013 08 27  9117336·150391
 2013 08 28  5517382.539063
 2013 08 29  8217438.380859
 2013 08 30  9017352·080078
 2013 09 03  7817424.019531
 2013 09 04  3317560·169922
 2013 09 05  4917589·140625
 2013 09 06  8417598·570313
 2013 09 09  3417794.400391
 2013 09 10  3817931.449219
 2013 09 11  9717981·000000
 2013 09 12  3417916.140625
 2013 09 13  6717964·630859
 2013 09 16  818051·210938
 2013 09 17  9618143.130859
 2013 09 18  4118358·210938
 2013 09 19  618337·929688
 2013 09 20  818216·529297
 2013 09 23  4018132·419922
 2013 09 24  3018104·779297
 2013 09 25  1018068·189453
 2013 09 26  2418142·660156
 2013 09 27  4918072.740234
 2013 09 30  5117982·429688
 2013 10 01  6018146.589844
 2013 10 02  6918127·599609
 2013 10 03  6617961.359375
 2013 10 04  8018089·470703
 2013 10 07  6117924.339844
 2013 10 08  8217679·160156
 2013 10 09  6017668.150391
 2013 10 10  1718057.199219
 2013 10 11  4718187·970703
 2013 10 14  2518264·480469
 2013 10 15  2718132·769531
 2013 10 16  8818378·980469
 2013 10 17  7418513.509766
 2013 10 18  8618650·970703
 2013 10 21  8418649·119141
 2013 10 22  4218747.210938
 2013 10 23  2318654·759766
 2013 10 24  7818732·349609
 2013 10 25  7618794·460938
 2013 10 28  5618802·919922
 2013 10 29  018895·570313
 2013 10 30  3818781.669922
 2013 10 31  7218711·919922
 2013 11 01  3018751·359375
 2013 11 04  3918836·050781
 2013 11 05  3118781·179688
 2013 11 06  6718824.900391
 2013 11 07  8818548.789063
 2013 11 08  9418798.630859
 2013 11 11  4318817.490234
 2013 11 12  7918781.169922
 2013 11 13  8218943·599609
 2013 11 14  4919024·480469
 2013 11 15  8819106.570313
 2013 11 18  5219005·339844
 2013 11 19  8718940·869141
 2013 11 20  918878·380859
 2013 11 21  319059·160156
 2013 11 22  5719151·320313
 2013 11 25  419126.019531
 2013 11 26  619154.849609
 2013 11 27  5219210.449219
 2013 11 29  8619201.960938
 2013 12 02  5719137·390625
 2013 12 03  9719072.089844
 2013 12 04  2219053·869141
 2013 12 05  5918989.449219
 2013 12 06  9719179.839844
 2013 12 09  6319212.070313
 2013 12 10  2619147·070313
 2013 12 11  2018918·660156
 2013 12 12  9918871·869141
 2013 12 13  1118893·210938
 2013 12 16  219014·839844
 2013 12 17  3818971·619141
 2013 12 18  6419261·439453
 2013 12 19  7319236·109375
 2013 12 20  1219370·189453
 2013 12 23  819491.029297
 2013 12 24  1819555·109375
 2013 12 26  619636.570313
 2013 12 27  4619623·619141
 2013 12 30  4919623·460938
 2013 12 31  1019706.029297
 2014 01 02 9019533·839844
 2014 01 03 1519541.730469
 2014 01 06 419481.349609
 2014 01 07 1619609·769531
 2014 01 08 3319608·320313
 2014 01 09 5819613·619141
 2014 01 10 4219674.009766
 2014 01 13 3619424·359375
 2014 01 14 6619643·789063
 2014 01 15 3819743·779297
 2014 01 16 5919731·109375
 2014 01 17 9619658·710938
 2014 01 21 4619724.650391
 2014 01 22 4119756.400391
 2014 01 23 7319590.320313
 2014 01 24 4719168·630859
 2014 01 27 5519041·300781
 2014 01 28 8219185·699219
 2014 01 29 2818981.640625
 2014 01 30 6319218.220703
 2014 01 31 9919105.240234
 2014 02 03 9818643·099609
 2014 02 04 9418785.199219
 2014 02 05 4418738.250000
 2014 02 06 1018957.080078
 2014 02 07 5219203·910156
 2014 02 10 6419235.410156
 2014 02 11 1819441·099609
 2014 02 12 4419451·710938
 2014 02 13 3219585·689453
 2014 02 14 5819665.769531
 2014 02 18 3319719.800781
 2014 02 19 8319583·169922
 2014 02 20 5119710.119141
 2014 02 21 1919689·259766
 2014 02 24 6519812·580078
 2014 02 25 3419795.789063
 2014 02 26 4619818·980469
 2014 02 27 1819917·220703
 2014 02 28 1419946·839844
 2014 03 03 2919810·730469
 2014 03 04 8120133.019531
 2014 03 05 4720131.390625
 2014 03 06 720156·689453
 2014 03 07 2320154.890625
 2014 03 10 4420133·070313
 2014 03 11 2720015.910156
 2014 03 12 9220034.810547
 2014 03 13 9919797·019531
 2014 03 14 4719770·779297
 2014 03 17 119941·880859
 2014 03 18 4720101.339844
 2014 03 19 6419971.009766
 2014 03 20 2820070·460938
 2014 03 21 3920007·070313
 2014 03 24 7019878.320313
 2014 03 25 4819938.220703
 2014 03 26 5019758.980469
 2014 03 27 3419726·029297
 2014 03 28 8819809.279297
 2014 03 31 919996.009766
 2014 04 01 120170·240234
 2014 04 02 620222·369141
 2014 04 03 5120162.150391
 2014 04 04 2819877·599609
 2014 04 07 9519637.269531
 2014 04 08 9919733·339844
 2014 04 09 3419962·050781
 2014 04 10 1219524.449219
 2014 04 11 6819321.150391
 2014 04 14 8219454·400391
 2014 04 15 3819572.130859
 2014 04 16 9319792·300781
 2014 04 17 8319832·160156
 2014 04 21 4919908.490234
 2014 04 22 8820020·550781
 2014 04 23 2719955·150391
 2014 04 24 3019970.119141
 2014 04 25 2019763.250000
 2014 04 28 3419784·699219
 2014 04 29 9519892·140625
 2014 04 30 2019959.839844
 2014 05 01 3819976·539063
 2014 05 02 5219965.980469
 2014 05 05 519996.660156
 2014 05 06 9119796·970703
 2014 05 07 7319884.230469
 2014 05 08 4219823.810547
 2014 05 09 8819867.210938
 2014 05 12 620097·800781
 2014 05 13 1920079·529297
 2014 05 14 3019966.910156
 2014 05 15 119789·380859
 2014 05 16 5419863·960938
 2014 05 19 9419954.380859
 2014 05 20 6519805·740234
 2014 05 21 2519957.349609
 2014 05 22 4620024·769531
 2014 05 23 4420123·500000
 2014 05 27 2420258·820313
 2014 05 28 6720229·910156
 2014 05 29 2220332·990234
 2014 05 30 3620348.349609
 2014 06 02 720361.029297
 2014 06 03 5920347·550781
 2014 06 04 4420399·689453
 2014 06 05 6620557.519531
 2014 06 06 3920661·859375
 2014 06 09 5720697·599609
 2014 06 10 9920686·140625
 2014 06 11 5320612.230469
 2014 06 12 7120469.859375
 2014 06 13 4320532·980469
 2014 06 16 120555.810547
 2014 06 17 4020621·470703
 2014 06 18 7720767.839844
 2014 06 19 2420796.490234
 2014 06 20 8720834.759766
 2014 06 23 9720837·519531
 2014 06 24 5920743.929688
 2014 06 25 3120810·019531
 2014 06 26 2020789.380859
 2014 06 27 1820846·000000
 2014 06 30 4220862.740234
 2014 07 01 2021008.859375
 2014 07 02 8920997·109375
 2014 07 03 2121107·539063
 2014 07 07 7520979·359375
 2014 07 08 7420808·689453
 2014 07 09 720903·699219
 2014 07 10 5220805.669922
 2014 07 11 3520828·859375
 2014 07 14 020927.259766
 2014 07 15 1020865·849609
 2014 07 16 8020934.199219
 2014 07 17 2220687·689453
 2014 07 18 2720912.560547
 2014 07 21 6220861.570313
 2014 07 22 9820972·800781
 2014 07 23 6221010.599609
 2014 07 24 1521021.060547
 2014 07 25 5120907·169922
 2014 07 28 2520895.050781
 2014 07 29 420816·359375
 2014 07 30 4320830.539063
 2014 07 31 9020410.810547
 2014 08 01 620346·009766
 2014 08 04 2420501.199219
 2014 08 05 1920320.470703
 2014 08 06 1620319.410156
 2014 08 07 1020216.380859
 2014 08 08 2220436.160156
 2014 08 11 7520527·130859
 2014 08 12 9320476.169922
 2014 08 13 3120617.509766
 2014 08 14 2520704·330078
 2014 08 15 6620704·880859
 2014 08 18 820892.619141
 2014 08 19 8820989.230469
 2014 08 20 8121031·550781
 2014 08 21 7521084.509766
 2014 08 22 7521054.859375
 2014 08 25 2621153·169922
 2014 08 26 6721193·539063
 2014 08 27 921192.480469
 2014 08 28 3121150·550781
 2014 08 29 1321233·830078
 2014 09 02 8321244·429688
 2014 09 03 9821213·179688
 2014 09 04 3921169·980469
 2014 09 05 4321270.320313
 2014 09 08 5521221·960938
 2014 09 09 9921075·320313
 2014 09 10 8621151.839844
 2014 09 11 3621182.539063
 2014 09 12 3221041·429688
 2014 09 15 9520978.919922
 2014 09 16 8721128.769531
 2014 09 17 3721160.720703
 2014 09 18 9121254·009766
 2014 09 19 9221219·880859
 2014 09 22 7921008.369141
 2014 09 23 1320877·000000
 2014 09 24 3121038·169922
 2014 09 25 2120707.320313
 2014 09 26 2420885·669922
 2014 09 29 5920842·009766
 2014 09 30 7820760·460938
 2014 10 01 3920476·539063
 2014 10 02 1020500·460938
 2014 10 03 9520715·529297
 2014 10 06 8220665.039063
 2014 10 07 2820350·960938
 2014 10 08 5120677.580078
 2014 10 09 6420234·900391
 2014 10 10 2019975.650391
 2014 10 13 9419652·019531
 2014 10 14 8519707.630859
 2014 10 15 3519617·560547
 2014 10 16 9019682.830078
 2014 10 17 7019900.419922
 2014 10 20 7320089.390625
 2014 10 21 320483·439453
 2014 10 22 1920307.949219
 2014 10 23 1120563.990234
 2014 10 24 520690·130859
 2014 10 27 8820654·160156
 2014 10 28 5720928.810547
 2014 10 29 9920885.019531
 2014 10 30 9321005.500000
 2014 10 31 3221256·740234
 2014 11 03 7921260·259766
 2014 11 04 4121176·349609
 2014 11 05 7421269.720703
 2014 11 06 521359.810547
 2014 11 07 8521381·830078
 2014 11 10 6921447·210938
 2014 11 11 1321462·669922
 2014 11 12 121468·119141
 2014 11 13 221456.019531
 2014 11 14 3921467·769531
 2014 11 17 9621461.910156
 2014 11 18 4021572.589844
 2014 11 19 8021526.380859
 2014 11 20 3321592·830078
 2014 11 21 3621696·140625
 2014 11 24 6621778.990234
 2014 11 25 9321761·119141
 2014 11 26 5721826·240234
 2014 11 28 7221731·179688
 2014 12 01 4721522.970703
 2014 12 02 4221665.189453
 2014 12 03 4421765.080078
 2014 12 04 6621733.199219
 2014 12 05 7821775.240234
 2014 12 08 5321581·910156
 2014 12 09 4921536.179688
 2014 12 10 721244·730469
 2014 12 11 7821338.890625
 2014 12 12 7621009.830078
 2014 12 15 5520858·439453
 2014 12 16 720703.089844
 2014 12 17 9121158·580078
 2014 12 18 8721633·300781
 2014 12 19 6821727.500000
 2014 12 22 321811·189453
 2014 12 23 8621857·500000
 2014 12 24 8521867.830078
 2014 12 26 1921949.029297
 2014 12 29 6021977.519531
 2014 12 30 5821876·169922
 2014 12 31 9721669·859375
 2015 01 02  6621665·320313
 2015 01 05  6421269·060547
 2015 01 06  2621060.250000
 2015 01 07  7221301·669922
 2015 01 08  9021672.390625
 2015 01 09  2921497·119141
 2015 01 12  3321330·630859
 2015 01 13  8721280.560547
 2015 01 14  9721164.949219
 2015 01 15  9320953.339844
 2015 01 16  4821244.679688
 2015 01 20  4021258.140625
 2015 01 21  2021352·669922
 2015 01 22  1821685·029297
 2015 01 23  6721588·009766
 2015 01 26  5921685·830078
 2015 01 27  1521435·560547
 2015 01 28  9221135·570313
 2015 01 29  821329·589844
 2015 01 30  9221060.439453
 2015 02 02  6321310·470703
 2015 02 03  2921624·779297
 2015 02 04  1521536·439453
 2015 02 05  1621774·500000
 2015 02 06  7121705·750000
 2015 02 09  6521602.519531
 2015 02 10  5821813.970703
 2015 02 11  3121807.210938
 2015 02 12  7122022·240234
 2015 02 13  6522120.810547
 2015 02 17  3022152.310547
 2015 02 18  6322161.029297
 2015 02 19  2022141·179688
 2015 02 20  1622278·550781
 2015 02 23  5022260·000000
 2015 02 24  6122308.640625
 2015 02 25  9922314.560547
 2015 02 26  3022278.230469
 2015 02 27  6422212.339844
 2015 03 02  122346·240234
 2015 03 03  1422255·789063
 2015 03 04  4622158.519531
 2015 03 05  3922192.839844
 2015 03 06  8421886·429688
 2015 03 09  9821960.689453
 2015 03 10  2721616·910156
 2015 03 11  7121600·880859
 2015 03 12  3421869.630859
 2015 03 13  721746·759766
 2015 03 16  6022006.560547
 2015 03 17  7721963·929688
 2015 03 18  322216.599609
 2015 03 19  2222135·810547
 2015 03 20  5922330·890625
 2015 03 23  322293·019531
 2015 03 24  6622172·199219
 2015 03 25  5121832.169922
 2015 03 26  6121782.910156
 2015 03 27  1821846·789063
 2015 03 30  2322114.560547
 2015 03 31  2521947.910156
 2015 04 01  2921869·060547
 2015 04 02  1521946·619141
 2015 04 06  9922083·169922
 2015 04 07  122026·570313
 2015 04 08  5122100.560547
 2015 04 09  1422171·279297
 2015 04 10  4522274.800781
 2015 04 13  5922187·130859
 2015 04 14  3922218·830078
 2015 04 15  5922339·080078
 2015 04 16  3622324·910156
 2015 04 17  822060·789063
 2015 04 20  3322255·619141
 2015 04 21  1922232.140625
 2015 04 22  7322333·689453
 2015 04 23  7822396.189453
 2015 04 24  9522431·179688
 2015 04 27  8922316·000000
 2015 04 28  8122367.189453
 2015 04 29  2622277·019531
 2015 04 30  1222034·289063
 2015 05 01  8622247.990234
 2015 05 04  1022313·900391
 2015 05 05  3422045.890625
 2015 05 06  9721967·099609
 2015 05 07  5622048.109375
 2015 05 08  3722319.279297
 2015 05 11  922224·810547
 2015 05 12  8922169.359375
 2015 05 13  6822159·939453
 2015 05 14  6022387.050781
 2015 05 15  8122402.169922
 2015 05 18  5022492·019531
 2015 05 19  1522466·960938
 2015 05 20  622451.189453
 2015 05 21  822495.550781
 2015 05 22  6922449·830078
 2015 05 26  1822224.390625
 2015 05 27  2522422.939453
 2015 05 28  7222391.289063
 2015 05 29  5722259.699219
 2015 06 01  1922300·339844
 2015 06 02  9222292.720703
 2015 06 03  7922357.419922
 2015 06 04  5322161.750000
 2015 06 05  8922167.660156
 2015 06 08  822018·080078
 2015 06 09  6022014·599609
 2015 06 10  2022267·240234
 2015 06 11  2122310.029297
 2015 06 12  9822173.669922
 2015 06 15  7222079·349609
 2015 06 16  4622200·179688
 2015 06 17  3422238.880859
 2015 06 18  1322453.400391
 2015 06 19  9822347.650391
 2015 06 22  4422473·250000
 2015 06 23  7422498.580078
 2015 06 24  2822324.820313
 2015 06 25  4322258·179688
 2015 06 26  5122245.419922
 2015 06 29  721774.320313
 2015 06 30  4321841·750000
 2015 07 01  3921968.089844
 2015 07 02  3021950.589844
 2015 07 06  3021869.980469
 2015 07 07  8421994.390625
 2015 07 08  4321628.939453
 2015 07 09  7021686·660156
 2015 07 10  6121954.359375
 2015 07 13  122194.619141
 2015 07 14  3722300·630859
 2015 07 15  8322252.580078
 2015 07 16  4422416·650391
 2015 07 17  6922420.660156
 2015 07 20  2622413.109375
 2015 07 21  722310·369141
 2015 07 22  4822265.720703
 2015 07 23  8922131.980469
 2015 07 24  4421906.750000
 2015 07 27  421761.669922
 2015 07 28  6822027·650391
 2015 07 29  8722192.390625
 2015 07 30  4622205·859375
 2015 07 31  6422180·080078
 2015 08 03  2222106·880859
 2015 08 04  1222066·929688
 2015 08 05  1322116.820313
 2015 08 06  9921923.300781
 2015 08 07  5521852·580078
 2015 08 10  4022132.240234
 2015 08 11  5421928.500000
 2015 08 12  4621946·150391
 2015 08 13  3621914.070313
 2015 08 14  7222009.759766
 2015 08 17  9922141·650391
 2015 08 18  6822063·710938
 2015 08 19  5921874·910156
 2015 08 20  3221395.240234
 2015 08 21  520770·279297
 2015 08 24  5419956·480469
 2015 08 25  4319722·009766
 2015 08 26  7220427.869141
 2015 08 27  5320921·500000
 2015 08 28  1720968·310547
 2015 08 31  3320802·960938
 2015 09 01  6620206.060547
 2015 09 02  5120558·410156
 2015 09 03  9320590·630859
 2015 09 04  9720304.160156
 2015 09 08  1620795.279297
 2015 09 09  3020516.789063
 2015 09 10  4720610.160156
 2015 09 11  2920691.660156
 2015 09 14  4520606·199219
 2015 09 15  4620851.740234
 2015 09 16  6521033·250000
 2015 09 17  4921007.720703
 2015 09 18  620678·740234
 2015 09 21  8120757·980469
 2015 09 22  6220487.300781
 2015 09 23  120430.390625
 2015 09 24  7320355.109375
 2015 09 25  4220313·519531
 2015 09 28  7419760·179688
 2015 09 29  5519737.250000
 2015 09 30  4620119.279297
 2015 10 01  6120157·359375
 2015 10 02  6520453.859375
 2015 10 05  320847·210938
 2015 10 06  5120763.140625
 2015 10 07  9320954.710938
 2015 10 08  2221133.339844
 2015 10 09  6521157·550781
 2015 10 12  3921165.169922
 2015 10 13  2221001·570313
 2015 10 14  5920880.099609
 2015 10 15  8621201.419922
 2015 10 16  8421280.380859
 2015 10 19  5321285·830078
 2015 10 20  1321256·210938
 2015 10 21  3521093.240234
 2015 10 22  8821394.529297
 2015 10 23  1721614·060547
 2015 10 26  4721566.960938
 2015 10 27  521475·369141
 2015 10 28  7521771·949219
 2015 10 29  7321735.259766
 2015 10 30  5021648.509766
 2015 11 02  1621897·789063
 2015 11 03  9621961·259766
 2015 11 04  121885·960938
 2015 11 05  3321866·460938
 2015 11 06  1221865.240234
 2015 11 09  2621645.039063
 2015 11 10  721678.630859
 2015 11 11  3521586·679688
 2015 11 12  6221268·380859
 2015 11 13  6621043·660156
 2015 11 16  2421334.839844
 2015 11 17  1921300.740234
 2015 11 18  6121638·000000
 2015 11 19  4121606.419922
 2015 11 20  921681·310547
 2015 11 23  7321673·949219
 2015 11 24  2721719·710938
 2015 11 25  221741.869141
 2015 11 27  4221761.339844
 2015 11 30  921658·550781
 2015 12 01  421866.660156
 2015 12 02  2321627.380859
 2015 12 03  3121298·130859
 2015 12 04  6621678·169922
 2015 12 07  6221489.199219
 2015 12 08  621365.019531
 2015 12 09  721208.779297
 2015 12 10  621254.919922
 2015 12 11  9520823·359375
 2015 12 14  7520871.029297
 2015 12 15  2721099·580078
 2015 12 16  1721412.890625
 2015 12 17  2221100·339844
 2015 12 18  8120754·910156
 2015 12 21  7220911·750000
 2015 12 22  1221100·220703
 2015 12 23  8721379·390625
 2015 12 24  021354·560547
 2015 12 28  4921296·179688
 2015 12 29  3021509·859375
 2015 12 30  6021350·220703
 2015 12 31  3221167·859375
 2016 01 04 9020841·359375
 2016 01 05 3220879.929688
 2016 01 06 3320593.400391
 2016 01 07 220089.529297
 2016 01 08 5119867·099609
 2016 01 11 719848·269531
 2016 01 12 2819972·189453
 2016 01 13 6019440.929688
 2016 01 14 1519755·740234
 2016 01 15 6819335.230469
 2016 01 19 8619286·300781
 2016 01 20 8219077·689453
 2016 01 21 8719172.589844
 2016 01 22 5219592·339844
 2016 01 25 7919261.480469
 2016 01 26 6919563·099609
 2016 01 27 9919335.660156
 2016 01 28 2319434·320313
 2016 01 29 019926.099609
 2016 02 01 4619917·839844
 2016 02 02 819524.150391
 2016 02 03 6819606·929688
 2016 02 04 6819655·419922
 2016 02 05 6319244·939453
 2016 02 08 9518921·929688
 2016 02 09 018883.750000
 2016 02 10 2718890·669922
 2016 02 11 9518656·050781
 2016 02 12 6819026·839844
 2016 02 16 5719370.550781
 2016 02 17 4619707·689453
 2016 02 18 4319618·250000
 2016 02 19 5819624·179688
 2016 02 22 319913.160156
 2016 02 23 2019676.830078
 2016 02 24 3319779·390625
 2016 02 25 2119998.519531
 2016 02 26 2419996·519531
 2016 02 29 6819864·019531
 2016 03 01 1420325·199219
 2016 03 02 3920435.939453
 2016 03 03 3420538·839844
 2016 03 04 3320609.470703
 2016 03 07 6320659.089844
 2016 03 08 1920379.580078
 2016 03 09 7120479.580078
 2016 03 10 8620452·400391
 2016 03 11 7920802·970703
 2016 03 14 9220772·480469
 2016 03 15 9820694.419922
 2016 03 16 1920836·220703
 2016 03 17 8720998.029297
 2016 03 18 1621096·800781
 2016 03 21 221109.919922
 2016 03 22 5321100·109375
 2016 03 23 4020914·939453
 2016 03 24 7120914.769531
 2016 03 28 9620927·320313
 2016 03 29 3121152·070313
 2016 03 30 1021238·050781
 2016 03 31 6421224.320313
 2016 04 01 180·000000
 2016 04 04 2221238·929688
 2016 04 05 021036.730469
 2016 04 06 2721264·279297
 2016 04 07 3221014.609375
 2016 04 08 2221071.240234
 2016 04 11 3521021.240234
 2016 04 12 1721228.869141
 2016 04 13 2521469.589844
 2016 04 14 4821464·419922
 2016 04 15 6421463.539063
 2016 04 18 1521587·050781
 2016 04 19 921681·640625
 2016 04 20 4421698.669922
 2016 04 21 6321587·630859
 2016 04 22 2821622·039063
 2016 04 25 2421572.080078
 2016 04 26 8121632·990234
 2016 04 27 3421686·160156
 2016 04 28 8821485.710938
 2016 04 29 3121377.589844
 2016 05 02 5321539·890625
 2016 05 03 00.000000
 2016 05 04 5121197.269531
 2016 05 05 1921179.650391
 2016 05 06 7721258·080078
 2016 05 09 1221276·419922
 2016 05 10 9821530·119141
 2016 05 11 021324·539063
 2016 05 12 9921309·250000
 2016 05 13 4721117·210938
 2016 05 16 3721341.470703
 2016 05 17 1221132·339844
 2016 05 18 8821130·320313
 2016 05 19 321003·820313
 2016 05 20 9921218·339844
 2016 05 23 1921225.199219
 2016 05 24 3721460.570313
 2016 05 25 721613·630859
 2016 05 26 4121602.679688
 2016 05 27 821701.470703
 2016 05 31 670·000000
 2016 06 01 921708.019531
 2016 06 02 4421808·880859
 2016 06 03 9221742.320313
 2016 06 06 2021865·880859
 2016 06 07 8521900.740234
 2016 06 08 1521985·119141
 2016 06 09 1021920.769531
 2016 06 10 6721688.789063
 2016 06 13 3421507.179688
 2016 06 14 8621457.779297
 2016 06 15 2221445.939453
 2016 06 16 121490.810547
 2016 06 17 8321431·140625
 2016 06 20 1321522.419922
 2016 06 21 1921616.300781
 2016 06 22 4121574·949219
 2016 06 23 8121884·310547
 2016 06 24 7721102.320313
 2016 06 27 1220671.369141
 2016 06 28 3221045.109375
 2016 06 29 30·000000
 2016 06 30 8721711.380859
 2016 07 01 4021739·070313
 2016 07 05 4321572·570313
 2016 07 06 5221723.580078
 2016 07 07 7321698·890625
 2016 07 08 6522040.710938
 2016 07 11 6822136.820313
 2016 07 12 5122309.289063
 2016 07 13 9122295.070313
 2016 07 14 7522385.830078
 2016 07 15 2522388·880859
 2016 07 18 5122441·189453
 2016 07 19 2422402·400391
 2016 07 20 8422516·080078
 2016 07 21 6022424·880859
 2016 07 22 270.000000
 2016 07 25 7822476·470703
 2016 07 26 2822498·109375
 2016 07 27 4222464.390625
 2016 07 28 8122497.419922
 2016 07 29 8522547·919922
 2016 08 01 7222501.740234
 2016 08 02 6322339·779297
 2016 08 03 3622430·369141
 2016 08 04 122439.660156
 2016 08 05 222634·550781
 2016 08 08 4522627·910156
 2016 08 09 4522639·259766
 2016 08 10 922566.710938
 2016 08 11 3322670·500000
 2016 08 12 3022659·359375
 2016 08 15 8122748.740234
 2016 08 16 1422611.189453
 2016 08 17 022626.400391
 2016 08 18 8722699·800781
 2016 08 19 4622665.279297
 2016 08 22 4822668·210938
 2016 08 23 690·000000
 2016 08 24 1222592·210938
 2016 08 25 650·000000
 2016 08 26 6822538.140625
 2016 08 29 2522657·019531
 2016 08 30 2422619·679688
 2016 08 31 8822561·220703
 2016 09 01 5622563·470703
 2016 09 02 8322686·699219
 2016 09 06 6522723·980469
 2016 09 07 9022778·250000
 2016 09 08 1822671.519531
 2016 09 09 8122157·519531
 2016 09 12 622463·500000
 2016 09 13 7322114.099609
 2016 09 14 8622101·490234
 2016 09 15 8022321·130859
 2016 09 16 4022240.519531
 2016 09 19 6122212·640625
 2016 09 20 1722253.380859
 2016 09 21 6922505·250000
 2016 09 22 8722679.750000
 2016 09 23 422557·109375
 2016 09 26 9222367.519531
 2016 09 27 6122492.019531
 2016 09 28 9122615·439453
 2016 09 29 7922385.929688
 2016 09 30 1722576.669922
 2016 10 03 9422503·480469
 2016 10 04 2122392·410156
 2016 10 05 8622494·169922
 2016 10 06 2522505.509766
 2016 10 07 3122397·429688
 2016 10 10 7222520.609375
 2016 10 11 4922237·710938
 2016 10 12 7322257·480469
 2016 10 13 5922167.789063
 2016 10 14 6122168.820313
 2016 10 17 2022099·890625
 2016 10 18 4022242.949219
 2016 10 19 9122304.199219
 2016 10 20 3422263·419922
 2016 10 21 7422264·259766
 2016 10 24 3622391·019531
 2016 10 25 6622281.289063
 2016 10 26 5922216.500000
 2016 10 27 1122122·689453
 2016 10 28 9022059·650391
 2016 10 31 4622072.490234
 2016 11 01 3221913.480469
 2016 11 02 5621719·109375
 2016 11 03 6021615.029297
 2016 11 04 1921594·279297
 2016 11 07 7022060.089844
 2016 11 08 6022133·570313
 2016 11 09 2722445·119141
 2016 11 10 9822498·099609
 2016 11 11 1822533·480469
 2016 11 14 9822596.519531
 2016 11 15 9822759·250000
 2016 11 16 2122723.359375
 2016 11 17 4522840·269531
 2016 11 18 7222805·929688
 2016 11 21 522989.660156
 2016 11 22 5123047·480469
 2016 11 23 4523079·500000
 2016 11 25 523168·220703
 2016 11 28 423029·279297
 2016 11 29 7523046.990234
 2016 11 30 3822991.070313
 2016 12 01 4922914.550781
 2016 12 02 7722928·720703
 2016 12 05 723095·480469
 2016 12 06 6723195.679688
 2016 12 07 7823486.300781
 2016 12 08 3023553.710938
 2016 12 09 8423678·759766
 2016 12 12 323619.339844
 2016 12 13 9423745·189453
 2016 12 14 9523544·169922
 2016 12 15 7023636·410156
 2016 12 16 3723600·089844
 2016 12 19 2223600.330078
 2016 12 20 2923756.339844
 2016 12 21 5223700·750000
 2016 12 22 9123628·300781
 2016 12 23 1123671.859375
 2016 12 27 1423733·300781
 2016 12 28 4323525.650391
 2016 12 29 823524.430000
 2016 12 30 3823425.860000
 2017 01 03  5623614·730000
 2017 01 04  8123800.920000
 2017 01 05  5823748·620000
 2017 01 06  323816.560000
 2017 01 09  8623723·340000
 2017 01 10  2923743·500000
 2017 01 11  3323808.280000
 2017 01 12  3123738·880000
 2017 01 13  6223807.980000
 2017 01 17  7523711.340000
 2017 01 18  5523753·650000
 2017 01 19  7323663.720000
 2017 01 20  6523743.680000
 2017 01 23  3123693·000000
 2017 01 24  6523879·290000
 2017 01 25  324070·280000
 2017 01 26  124052·550000
 2017 01 27  3624009·090000
 2017 01 30  3523858·820000
 2017 01 31  2323847.210000
 2017 02 01  323849·430000
 2017 02 02  5323851·080000
 2017 02 03  5824052.790000
 2017 02 06  5823989.490000
 2017 02 07  2623972.470000
 2017 02 08  6823994.040000
 2017 02 09  5324156·210000
 2017 02 10  5824248·910000
 2017 02 13  5324362.330000
 2017 02 14  9624458·930000
 2017 02 15  6424565·530000
 2017 02 16  9924535.430000
 2017 02 17  9024571·560000
 2017 02 21  7524720.290000
 2017 02 22  6024681.310000
 2017 02 23  8024659.170000
 2017 02 24  6924689.930000
 2017 02 27  6624734.830000
 2017 02 28  3624609.800000
 2017 03 01  2824960·780000
 2017 03 02  4724790·130000
 2017 03 03  5824819·010000
 2017 03 06  1024727·570000
 2017 03 07  9224638.000000
 2017 03 08  524563.520000
 2017 03 09  6424559.470000
 2017 03 10  2824642·280000
 2017 03 13  4924650·200000
 2017 03 14  4924564.780000
 2017 03 15  2124790.880000
 2017 03 16  5724778.390000
 2017 03 17  9824761.640000
 2017 03 20  1224583·880000
 2017 03 21  9324429.980000
 2017 03 22  9324382.450000
 2017 03 23  6524383·090000
 2017 03 24  5024377·290000
 2017 03 27  6824353.200000
 2017 03 28  5324531.030000
 2017 03 29  124567·990000
 2017 03 30  4424657·190000
 2017 03 31  5824624.720000
 2017 04 03  8324562.490000
 2017 04 04  8024577·890000
 2017 04 05  224476·060000
 2017 04 06  124549·490000
 2017 04 07  5224535.230000
 2017 04 10  324560·590000
 2017 04 11  5524559.690000
 2017 04 12  6024425.490000
 2017 04 13  5324262·590000
 2017 04 17  9524472·400000
 2017 04 18  5924421.720000
 2017 04 19  2424397·240000
 2017 04 20  624590.290000
 2017 04 21  824519·950000
 2017 04 24  9724782.330000
 2017 04 25  424943.400000
 2017 04 26  5524949·210000
 2017 04 27  1524955.800000
 2017 04 28  7424878·480000
 2017 05 01  3924929.760000
 2017 05 02  6924953·970000
 2017 05 03  1924864·260000
 2017 05 04  2324853.780000
 2017 05 05  9224975.860000
 2017 05 08  4224954·790000
 2017 05 09  4324932.900000
 2017 05 10  024977.560000
 2017 05 11  5124905.720000
 2017 05 12  9324855.890000
 2017 05 15  3924981.520000
 2017 05 16  8724965·490000
 2017 05 17  2824498·220000
 2017 05 18  6724589.190000
 2017 05 19  8124762·350000
 2017 05 22  9024919·200000
 2017 05 23  6124948.110000
 2017 05 24  3325009·920000
 2017 05 25  7125105·220000
 2017 05 26  4225107·110000
 2017 05 30  1325053·410000
 2017 05 31  8425041.340000
 2017 06 01  3425276.200000
 2017 06 02  9825345.270000
 2017 06 05  7325322·050000
 2017 06 06  4125250.430000
 2017 06 07  1925273·160000
 2017 06 08  4125312.700000
 2017 06 09  5325295.450000
 2017 06 12  4625270.990000
 2017 06 13  325401.150000
 2017 06 14  7625354.740000
 2017 06 15  9125281.520000
 2017 06 16  7025266.610000
 2017 06 19  8525436·500000
 2017 06 20  3625294·880000
 2017 06 21  4925271·320000
 2017 06 22  525280.480000
 2017 06 23  9225349·120000
 2017 06 26  7825367·620000
 2017 06 27  1725165·850000
 2017 06 28  7325398·390000
 2017 06 29  7325193.900000
 2017 06 30  8225230·410000
 2017 07 03  525285.080000
 2017 07 05  1625305.330000
 2017 07 06  425059.750000
 2017 07 07  5625219.160000
 2017 07 10  5425227.310000
 2017 07 11  425229·450000
 2017 07 12  8525411.010000
 2017 07 13  3125456.980000
 2017 07 14  2525569·930000
 2017 07 17  3025577.500000
 2017 07 18  4325587·720000
 2017 07 19  6425728·680000
 2017 07 20  625728·630000
 2017 07 21  1525711·940000
 2017 07 24  2625766·200000
 2017 07 25  3625806·190000
 2017 07 26  1025705·860000
 2017 07 27  225748·800000
 2017 07 28  1125711.990000
 2017 07 31  5525685·190000
 2017 08 01  7525755.580000
 2017 08 02  6025731·930000
 2017 08 03  9725652.830000
 2017 08 04  5125710.110000
 2017 08 07  6525745·390000
 2017 08 08  8425670·040000
 2017 08 09  1125634·290000
 2017 08 10  8225251.870000
 2017 08 11  6625291.140000
 2017 08 14  9225547·520000
 2017 08 15  325510.710000
 2017 08 16  2925546·700000
 2017 08 17  9225154·270000
 2017 08 18  2925107·810000
 2017 08 21  4725137·400000
 2017 08 22  9825386.440000
 2017 08 23  8025319.630000
 2017 08 24  6425283.880000
 2017 08 25  4525334.830000
 2017 08 28  2225346.060000
 2017 08 29  9425352.050000
 2017 08 30  9125496.810000
 2017 08 31  2225657.960000
 2017 09 01  5725717·290000
 2017 09 05  2125524.660000
 2017 09 06  2925595.700000
 2017 09 07  2825576.250000
 2017 09 08  8425536·410000
 2017 09 11  7525810·110000
 2017 09 12  2225910.160000
 2017 09 13  3925920.800000
 2017 09 14  1125896.910000
 2017 09 15  9325939·460000
 2017 09 18  4025962.280000
 2017 09 19  5526023.230000
 2017 09 20  6826050·030000
 2017 09 21  3825982.110000
 2017 09 22  7626001·280000
 2017 09 25  125956.870000
 2017 09 26  1325967·050000
 2017 09 27  9826114.740000
 2017 09 28  5026143·870000
 2017 09 29  2826233·340000
 2017 10 02  2826356.260000
 2017 10 03  8626425·210000
 2017 10 04  626429.840000
 2017 10 05  1126587·290000
 2017 10 06  1826548·890000
 2017 10 09  3926496·820000
 2017 10 10  1326561·340000
 2017 10 11  5126602·120000
 2017 10 12  1526559·350000
 2017 10 13  2226577·930000
 2017 10 16  6526610·210000
 2017 10 17  7326611·220000
 2017 10 18  7726635·380000
 2017 10 19  2026639.890000
 2017 10 20  8226769·730000
 2017 10 23  2726667.190000
 2017 10 24  8426691·820000
 2017 10 25  4926553·880000
 2017 10 26  726598.630000
 2017 10 27  8826817.340000
 2017 10 30  4426702·970000
 2017 10 31  4426760.190000
 2017 11 01  926797.260000
 2017 11 02  5826776·520000
 2017 11 03  8726875.000000
 2017 11 06  7026900·450000
 2017 11 07  8326855.160000
 2017 11 08  6226892.530000
 2017 11 09  7226781.030000
 2017 11 10  1426774·360000
 2017 11 13  4826789·880000
 2017 11 14  4926719·190000
 2017 11 15  7826582·460000
 2017 11 16  8826850.880000
 2017 11 17  4826790·380000
 2017 11 20  9626862.420000
 2017 11 21  1427019·990000
 2017 11 22  3227008.300000
 2017 11 24  5227058.830000
 2017 11 27  227032·690000
 2017 11 28  1027296·220000
 2017 11 29  727290.130000
 2017 11 30  5527493.380000
 2017 12 01  9427448.010000
 2017 12 04  2427407·100000
 2017 12 05  227292.550000
 2017 12 06  7427267.420000
 2017 12 07  2127381·290000
 2017 12 08  3627516.670000
 2017 12 11  3027594·290000
 2017 12 12  5627619.840000
 2017 12 13  5827626·810000
 2017 12 14  5327671·820000
 2017 12 15  2827734.320000
 2017 12 18  6827871·810000
 2017 12 19  727821.940000
 2017 12 20  827808.430000
 2017 12 21  6027876.700000
 2017 12 22  527864·840000
 2017 12 26  9327850.170000
 2017 12 27  5727864.590000
 2017 12 28  1227920.950000
 2017 12 29  8627794·170000
 2018 01 02 6627991·180000
 2018 01 03 8128181.100000
 2018 01 04 9928273·220000
 2018 01 05 5528440·550000
 2018 01 08 128503.520000
 2018 01 09 8728543·950000
 2018 01 10 5828507·080000
 2018 01 11 8128749·100000
 2018 01 12 9928917.670000
 2018 01 16 728782·320000
 2018 01 17 5129047.160000
 2018 01 18 5828984·770000
 2018 01 19 8529152.190000
 2018 01 22 9729392·670000
 2018 01 23 6829472·980000
 2018 01 24 729434·660000
 2018 01 25 1029450.830000
 2018 01 26 3929760.590000
 2018 01 29 2029551·090000
 2018 01 30 6929254·840000
 2018 01 31 4929237·480000
 2018 02 01 4029228·470000
 2018 02 02 4628616.360000
 2018 02 05 1627490·810000
 2018 02 06 227930.840000
 2018 02 07 3127824·860000
 2018 02 08 826822.110000
 2018 02 09 4127159·390000
 2018 02 12 9527526.610000
 2018 02 13 6927607.760000
 2018 02 14 9428004·590000
 2018 02 15 6228331·170000
 2018 02 16 7828337.620000
 2018 02 20 3628187·630000
 2018 02 21 1827972·970000
 2018 02 22 2527980.300000
 2018 02 23 2728410·100000
 2018 02 26 3728709.440000
 2018 02 27 1728339·840000
 2018 02 28 9928117·020000
 2018 03 01 4227696·470000
 2018 03 02 627879·390000
 2018 03 05 5428183.690000
 2018 03 06 7728284·610000
 2018 03 07 4828285·720000
 2018 03 08 9828404.200000
 2018 03 09 1628859.550000
 2018 03 12 7828863.880900
 2018 03 13 9628680.119100
 2018 03 14 9528528.519500
 2018 03 15 1828466·250000
 2018 03 16 4728545.179700
 2018 03 19 6128098·289100
 2018 03 20 428189.800800
 2018 03 21 9628165·650400
 2018 03 22 5427476.910200
 2018 03 23 4326912·640000
 2018 03 26 5627605·570300
 2018 03 27 1427108.480500
 2018 03 28 9127037·060500
 2018 03 29 6827410.720700
 2018 04 02 826794.310500
 2018 04 03 5927117·039100
 2018 04 04 7927420·689500
 2018 04 05 8727618.660200
 2018 04 06 4227049·449200
 2018 04 09 4527108.929700
 2018 04 10 6127570·759800
 2018 04 11 7427467·679700
 2018 04 12 6527658.820300
 2018 04 13 927559.949200
 2018 04 16 627797·109400
 2018 04 17 3028099.650400
 2018 04 18 728141·519500
 2018 04 19 1427995.009800
 2018 04 20 927775.400400
 2018 04 23 8127787·210900
 2018 04 24 2627421.160200
 2018 04 25 4827446.060500
 2018 04 26 8927721·929700
 2018 04 27 7727734·710900
 2018 04 30 327520·949200
 2018 05 01 2427592·560500
 2018 05 02 9027422·880900
 2018 05 03 9327347·500000
 2018 05 04 4527699.070300


 2018 05 07 8027815.669900
 2018 05 08 8127828.599600
 2018 05 09 2928078.619100
 2018 05 10 8328294·154000
 2018 05 11 7828353.380900
 2018 05 14 5628362.029300
 2018 05 15 1228197·869100
 2018 05 16 7528322.990000
 2018 05 17 828328.839800
 2018 05 18 3428266.585900
 2018 05 21 9128498.679700
 2018 05 22 128360.039100
 2018 05 23 8028444.169900
 2018 05 24 6028391.119000
 2018 05 25 4128335·516000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.