Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 8616·660000
 1950 01 04 7216.850000
 1950 01 05 7616.930000
 1950 01 06 3716.980000
 1950 01 07 2117.090000
 1950 01 09 9417·080000
 1950 01 10 2417.030001
 1950 01 11 917.090000
 1950 01 12 2916.760000
 1950 01 13 2016.670000
 1950 01 14 7916·650000
 1950 01 16 8616·719999
 1950 01 17 6016.860001
 1950 01 18 3316.850000
 1950 01 19 5416.870001
 1950 01 20 1116·900000
 1950 01 21 8916·940000
 1950 01 23 3916·920000
 1950 01 24 8716·860001
 1950 01 25 5516.740000
 1950 01 26 1616.730000
 1950 01 27 6916·820000
 1950 01 28 4116.900000
 1950 01 30 1117.020000
 1950 01 31 6817.049999
 1950 02 01 8117.049999
 1950 02 02 317·230000
 1950 02 03 9917.290001
 1950 02 04 9517·350000
 1950 02 06 5617·320000
 1950 02 07 8817.230000
 1950 02 08 6217·209999
 1950 02 09 7117·280001
 1950 02 10 017.240000
 1950 02 11 3117.210000
 1950 02 14 7017·059999
 1950 02 15 9817·059999
 1950 02 16 4516.990000
 1950 02 17 9717.150000
 1950 02 18 1717.230000
 1950 02 20 017·200001
 1950 02 21 4917·170000
 1950 02 23 7417·209999
 1950 02 24 2217.280001
 1950 02 25 2917·260000
 1950 02 27 9117.280001
 1950 02 28 7317.219999
 1950 03 01 3017·240000
 1950 03 02 5917.230000
 1950 03 03 8017.290001
 1950 03 04 3417.330000
 1950 03 06 817·320000
 1950 03 07 9117.200001
 1950 03 08 4717·190001
 1950 03 09 1817·070000
 1950 03 10 5217·090000
 1950 03 11 5017·140000
 1950 03 13 4817·120001
 1950 03 14 1517·250000
 1950 03 15 8117.450001
 1950 03 16 8717.490000
 1950 03 17 6517·450001
 1950 03 18 3617·490000
 1950 03 20 3817·440001
 1950 03 21 7717.450001
 1950 03 22 517.549999
 1950 03 23 2017.559999
 1950 03 24 9317.559999
 1950 03 25 2017·610000
 1950 03 27 9917·459999
 1950 03 28 2917·530001
 1950 03 29 4017·440001
 1950 03 30 4317.299999
 1950 03 31 417·290001
 1950 04 01 5217.340000
 1950 04 03 9917·530001
 1950 04 04 9417.549999
 1950 04 05 217.629999
 1950 04 06 117·780001
 1950 04 08 1217.820000
 1950 04 10 5017·850000
 1950 04 11 9917.750000
 1950 04 12 1417·940001
 1950 04 13 5017·980000
 1950 04 14 1117.959999
 1950 04 15 2717·860000
 1950 04 17 5417.879999
 1950 04 18 718.030001
 1950 04 19 318·049999
 1950 04 20 4217.930000
 1950 04 21 1017.959999
 1950 04 22 217.950000
 1950 04 24 7517·830000
 1950 04 25 2617.830000
 1950 04 26 9317·760000
 1950 04 27 7817.860001
 1950 04 28 317·959999
 1950 04 29 8718·070000
 1950 05 01 4218·219999
 1950 05 02 518·110001
 1950 05 03 8818·270000
 1950 05 04 5518.120001
 1950 05 05 1918.219999
 1950 05 06 7818.330000
 1950 05 08 5518.270000
 1950 05 09 8618.270000
 1950 05 10 1318.290001
 1950 05 11 1418.290001
 1950 05 12 5518.180000
 1950 05 13 6418·200000
 1950 05 15 3718·260000
 1950 05 16 5918.440001
 1950 05 17 6218·520000
 1950 05 18 9418·559999
 1950 05 19 2818·680000
 1950 05 20 8218.710000
 1950 05 22 7718·600000
 1950 05 23 818·709999
 1950 05 24 4918.690001
 1950 05 25 7718·690001
 1950 05 26 2618·670000
 1950 05 27 6318.650000
 1950 05 29 8818.719999
 1950 05 31 6218·780001
 1950 06 01 5918·770000
 1950 06 02 4018·790001
 1950 06 05 5818.600000
 1950 06 06 8218·879999
 1950 06 07 5118·930000
 1950 06 08 4619·139999
 1950 06 09 9719.260000
 1950 06 12 719.400000
 1950 06 13 219·250000
 1950 06 14 1218·980000
 1950 06 15 6818·930000
 1950 06 16 2918·969999
 1950 06 19 3918·920000
 1950 06 20 9618.830000
 1950 06 21 5819.000000
 1950 06 22 6919·160000
 1950 06 23 1119·139999
 1950 06 26 7818·110001
 1950 06 27 8117.910000
 1950 06 28 7118.110001
 1950 06 29 9417.440001
 1950 06 30 6617·690001
 1950 07 03 7417·639999
 1950 07 05 317.809999
 1950 07 06 8917.910000
 1950 07 07 9217·670000
 1950 07 10 117·590000
 1950 07 11 6117.320000
 1950 07 12 2016·870001
 1950 07 13 1116·690001
 1950 07 14 4916·870001
 1950 07 17 6216.680000
 1950 07 18 3817·059999
 1950 07 19 517·360001
 1950 07 20 3117·610001
 1950 07 21 5117·590000
 1950 07 24 1817·480000
 1950 07 25 8117·230000
 1950 07 26 8517.270000
 1950 07 27 9817·500000
 1950 07 28 6217·690001
 1950 07 31 7217·840000
 1950 08 01 7418.020000
 1950 08 02 9617.950001
 1950 08 03 9317·990000
 1950 08 04 3218.139999
 1950 08 07 8618.410000
 1950 08 08 6418·459999
 1950 08 09 6318·610001
 1950 08 10 4518·480000
 1950 08 11 3318.280001
 1950 08 14 4718.290001
 1950 08 15 4818·320000
 1950 08 16 1618·340000
 1950 08 17 5418·540001
 1950 08 18 1418·680000
 1950 08 21 4618·700001
 1950 08 22 7718·680000
 1950 08 23 1218·820000
 1950 08 24 5918.790001
 1950 08 25 8418.540001
 1950 08 28 8518·530001
 1950 08 29 9318.540001
 1950 08 30 118·430000
 1950 08 31 1318·420000
 1950 09 01 2218.549999
 1950 09 05 1218.680000
 1950 09 06 8418·540001
 1950 09 07 718·590000
 1950 09 08 9418·750000
 1950 09 11 718.610001
 1950 09 12 7818.870001
 1950 09 13 6719.090000
 1950 09 14 3319·180000
 1950 09 15 3919·290001
 1950 09 18 7619·370001
 1950 09 19 1819·309999
 1950 09 20 9519.209999
 1950 09 21 9719·370001
 1950 09 22 9819.440001
 1950 09 25 1119·420000
 1950 09 26 6319·139999
 1950 09 27 9419.410000
 1950 09 28 8819·420000
 1950 09 29 2119·450001
 1950 10 02 4219·690001
 1950 10 03 6719.660000
 1950 10 04 1420·000000
 1950 10 05 4919·889999
 1950 10 06 6420·120001
 1950 10 07 8020·160000
 1950 10 09 7220·000000
 1950 10 10 2019.780001
 1950 10 11 8719.860001
 1950 10 13 2119.850000
 1950 10 14 8019·710000
 1950 10 16 8419·709999
 1950 10 17 9119·889999
 1950 10 18 220·010000
 1950 10 19 8220.020000
 1950 10 20 1619·959999
 1950 10 21 8420·010000
 1950 10 23 6119·959999
 1950 10 24 4820.080000
 1950 10 25 1820.049999
 1950 10 26 9619·610001
 1950 10 27 6219·770000
 1950 10 28 7119.790000
 1950 10 30 1419·610001
 1950 10 31 8519·530001
 1950 11 01 9119·559999
 1950 11 02 7219.730000
 1950 11 03 5519.850000
 1950 11 04 3319.780000
 1950 11 06 6219.360001
 1950 11 08 9319·559999
 1950 11 09 1619·790001
 1950 11 10 4519·940001
 1950 11 13 1420·010000
 1950 11 14 419·860001
 1950 11 15 9819·820000
 1950 11 16 5419·719999
 1950 11 17 719·860001
 1950 11 18 9919.950000
 1950 11 20 2619·930000
 1950 11 21 1619.879999
 1950 11 22 3220·160000
 1950 11 24 9820.320000
 1950 11 25 5020.280000
 1950 11 27 1220·180000
 1950 11 28 019·559999
 1950 11 29 4419·370001
 1950 11 30 4619·510000
 1950 12 01 5019.660000
 1950 12 02 4919.540000
 1950 12 04 719·000000
 1950 12 05 1419·309999
 1950 12 06 6219·450001
 1950 12 07 4319.400000
 1950 12 08 8119.400000
 1950 12 09 8019.500000
 1950 12 11 319·719999
 1950 12 12 6819·680000
 1950 12 13 8419·670000
 1950 12 14 9419·430000
 1950 12 15 5519·330000
 1950 12 16 3919.640000
 1950 12 18 6219.850000
 1950 12 19 3119·959999
 1950 12 20 2519.969999
 1950 12 21 9319·980000
 1950 12 22 8320·070000
 1950 12 26 9219·920000
 1950 12 27 4520·299999
 1950 12 28 9320.379999
 1950 12 29 4120.430000
 1950 12 30 220.410000
 1951 01 02  7120.770000
 1951 01 03  2620.690001
 1951 01 04  5620.870001
 1951 01 05  1220·870001
 1951 01 06  8520.880000
 1951 01 08  621.000000
 1951 01 09  7121.120001
 1951 01 10  9720.850000
 1951 01 11  9421.190001
 1951 01 12  7021·110001
 1951 01 13  5621.100000
 1951 01 15  5721·299999
 1951 01 16  2921·459999
 1951 01 17  8221.549999
 1951 01 18  521·400000
 1951 01 19  1721.360001
 1951 01 20  4721.410000
 1951 01 22  2921.180000
 1951 01 23  3721·260000
 1951 01 24  2921·160000
 1951 01 25  2921·030001
 1951 01 26  2421.260000
 1951 01 27  9621·530000
 1951 01 29  6721·670000
 1951 01 30  8221.740000
 1951 01 31  621·660000
 1951 02 01  5121·770000
 1951 02 02  3321·959999
 1951 02 03  3822·080000
 1951 02 05  3622.200001
 1951 02 06  9722.120001
 1951 02 07  5021·990000
 1951 02 08  5422·090000
 1951 02 09  322·170000
 1951 02 10  5322·210000
 1951 02 13  7022·180000
 1951 02 14  1022·120001
 1951 02 15  2022·000000
 1951 02 16  6222.129999
 1951 02 17  6822·150000
 1951 02 19  1521·830000
 1951 02 20  2521·790001
 1951 02 21  9421.860001
 1951 02 23  4521·920000
 1951 02 24  9821.960000
 1951 02 26  8021.930000
 1951 02 27  4321.760000
 1951 02 28  2521·799999
 1951 03 01  1821·850000
 1951 03 02  7321·930000
 1951 03 03  2921.940000
 1951 03 05  6021.790001
 1951 03 06  5521.790001
 1951 03 07  1821·860001
 1951 03 08  9421·950001
 1951 03 09  2421·950001
 1951 03 10  1621.910000
 1951 03 12  5221.700001
 1951 03 13  921·410000
 1951 03 14  1821.250000
 1951 03 15  3321·290001
 1951 03 16  3821.639999
 1951 03 17  6821·670000
 1951 03 19  6821.559999
 1951 03 20  6321·520000
 1951 03 21  6421·639999
 1951 03 22  8921·730000
 1951 03 24  2421.470000
 1951 03 26  8721.530001
 1951 03 27  4221·510000
 1951 03 28  1821·260000
 1951 03 29  6021.330000
 1951 03 30  1221·480000
 1951 03 31  1221.400000
 1951 04 02  2221.320000
 1951 04 03  7821·260000
 1951 04 04  6921.400000
 1951 04 05  3521.690001
 1951 04 06  9621.719999
 1951 04 07  421.680000
 1951 04 09  1621.680000
 1951 04 10  021·650000
 1951 04 11  6021.639999
 1951 04 12  8621.830000
 1951 04 13  3322.090000
 1951 04 14  1922.200000
 1951 04 16  5722.040001
 1951 04 17  122·090000
 1951 04 18  2722.129999
 1951 04 19  3122·040001
 1951 04 20  5722·040001
 1951 04 21  5022·050000
 1951 04 23  3122.049999
 1951 04 24  9721.959999
 1951 04 25  5321·969999
 1951 04 26  5722.160000
 1951 04 27  022.389999
 1951 04 28  722.430000
 1951 04 30  6522.430000
 1951 05 01  7322·530001
 1951 05 02  1622.620001
 1951 05 03  7322·809999
 1951 05 04  3822·770000
 1951 05 05  7322·690000
 1951 05 07  8722·629999
 1951 05 08  3322·610001
 1951 05 09  3922·639999
 1951 05 10  5822.510000
 1951 05 11  4222·330000
 1951 05 12  4922·220000
 1951 05 14  6422.180000
 1951 05 15  5321·760000
 1951 05 16  4121·690001
 1951 05 17  1021.910000
 1951 05 18  3121·510000
 1951 05 19  821.550000
 1951 05 21  6321·459999
 1951 05 22  2921.360001
 1951 05 23  8421.160000
 1951 05 24  021.049999
 1951 05 25  1521.030001
 1951 05 26  4321·080000
 1951 05 28  9421·209999
 1951 05 29  2721.350000
 1951 05 31  3021·520000
 1951 06 01  1521.480000
 1951 06 04  5321·240000
 1951 06 05  1621.330000
 1951 06 06  6321·480000
 1951 06 07  3421·559999
 1951 06 08  8121·490000
 1951 06 11  1821·610001
 1951 06 12  9721.520000
 1951 06 13  1221.549999
 1951 06 14  2221.840000
 1951 06 15  622·040001
 1951 06 18  3822.049999
 1951 06 19  8722.020000
 1951 06 20  4621·910000
 1951 06 21  8321·780001
 1951 06 22  1821.549999
 1951 06 25  2121.290001
 1951 06 26  4621·299999
 1951 06 27  7321.370001
 1951 06 28  9221·100000
 1951 06 29  420·959999
 1951 07 02  4121.100000
 1951 07 03  2621·230000
 1951 07 05  4421.639999
 1951 07 06  4721.639999
 1951 07 09  7621·730000
 1951 07 10  1821.629999
 1951 07 11  8021·680000
 1951 07 12  8921·799999
 1951 07 13  2021·980000
 1951 07 16  5021.730000
 1951 07 17  3121·920000
 1951 07 18  9221.879999
 1951 07 19  6721.840000
 1951 07 20  4721.879999
 1951 07 23  5422.100000
 1951 07 24  4422·440001
 1951 07 25  3622.320000
 1951 07 26  5822.469999
 1951 07 27  3022.530001
 1951 07 30  5922.629999
 1951 07 31  7122.400000
 1951 08 01  6122.510000
 1951 08 02  6622.820000
 1951 08 03  7422.850000
 1951 08 06  4223·010000
 1951 08 07  5423.030001
 1951 08 08  9522.930000
 1951 08 09  5222.840000
 1951 08 10  4222.790001
 1951 08 13  6322.799999
 1951 08 14  7122.700001
 1951 08 15  8022.790001
 1951 08 16  9122·870001
 1951 08 17  4022·940001
 1951 08 20  7822·930000
 1951 08 21  7322.830000
 1951 08 22  3222.750000
 1951 08 23  5822·900000
 1951 08 24  2222·879999
 1951 08 27  6722·850000
 1951 08 28  3622·900000
 1951 08 29  1923.080000
 1951 08 30  3423.240000
 1951 08 31  2623.280001
 1951 09 04  9523·280001
 1951 09 05  4823.420000
 1951 09 06  7123·469999
 1951 09 07  3723·530001
 1951 09 10  3023·620001
 1951 09 11  9523.500000
 1951 09 12  1523·600000
 1951 09 13  1423.709999
 1951 09 14  8523.690001
 1951 09 17  3523.620001
 1951 09 18  7223·590000
 1951 09 19  9423.590000
 1951 09 20  2723.570000
 1951 09 21  7023.400000
 1951 09 24  7423·299999
 1951 09 25  4023.379999
 1951 09 26  5323.400000
 1951 09 27  2523.270000
 1951 09 28  7723.260000
 1951 10 01  4023.469999
 1951 10 02  8023·639999
 1951 10 03  4923·790001
 1951 10 04  6423.719999
 1951 10 05  723.780001
 1951 10 06  5323.770000
 1951 10 08  1823·750000
 1951 10 09  4123.650000
 1951 10 10  7923.610001
 1951 10 11  4123.700001
 1951 10 13  3323.800000
 1951 10 15  3923·850000
 1951 10 16  1923.770000
 1951 10 17  3823·690001
 1951 10 18  1923.670000
 1951 10 19  1523.320000
 1951 10 20  1423.130000
 1951 10 22  6422.750000
 1951 10 23  2722.840000
 1951 10 24  5123.030001
 1951 10 25  7822·959999
 1951 10 26  6222·809999
 1951 10 27  3122.450000
 1951 10 29  5422·690001
 1951 10 30  4822.660000
 1951 10 31  222.940001
 1951 11 01  3323.100000
 1951 11 02  5422.930000
 1951 11 03  8722.740000
 1951 11 05  7822·820000
 1951 11 07  5722.490000
 1951 11 08  1022.469999
 1951 11 09  8322·750000
 1951 11 10  822·890000
 1951 11 13  5422·790001
 1951 11 14  222·850000
 1951 11 15  5022.840000
 1951 11 16  3822.820000
 1951 11 17  9922·840000
 1951 11 19  3622.730000
 1951 11 20  2422·680000
 1951 11 21  3622.639999
 1951 11 23  9322·400000
 1951 11 24  4622.300000
 1951 11 26  7022.430000
 1951 11 27  9622·660000
 1951 11 28  6222·610001
 1951 11 29  8622.670000
 1951 11 30  7422.879999
 1951 12 01  3722·940000
 1951 12 03  5523·010000
 1951 12 04  4023·139999
 1951 12 05  4923·070000
 1951 12 06  523·340000
 1951 12 07  4723·379999
 1951 12 08  1323·410000
 1951 12 10  3423.420000
 1951 12 11  6723.299999
 1951 12 12  4023.370001
 1951 12 13  3723.389999
 1951 12 14  9223·370001
 1951 12 15  1723.360000
 1951 12 17  5923.410000
 1951 12 18  7023.490000
 1951 12 19  1023.570000
 1951 12 20  7623.570000
 1951 12 21  5423.510000
 1951 12 22  9123·530000
 1951 12 24  123·540001
 1951 12 26  8723·440001
 1951 12 27  123.650000
 1951 12 28  923.690001
 1951 12 29  323·690000
 1951 12 31  2023·770000
 1952 01 02 9923.799999
 1952 01 03 5523.879999
 1952 01 04 7923·920000
 1952 01 05 6823.940000
 1952 01 07 7523·910000
 1952 01 08 8523.820000
 1952 01 09 1623·740000
 1952 01 10 5023.860001
 1952 01 11 7823·980000
 1952 01 12 8124·060000
 1952 01 14 2924·160000
 1952 01 15 1124·059999
 1952 01 16 8424·090000
 1952 01 17 4924·200001
 1952 01 18 5424·250000
 1952 01 19 2024.330000
 1952 01 21 9424·459999
 1952 01 22 2224·660000
 1952 01 23 5524.540001
 1952 01 24 7224·559999
 1952 01 25 3324.549999
 1952 01 26 5624.590000
 1952 01 28 1924.610001
 1952 01 29 8424·570000
 1952 01 30 5124·230000
 1952 01 31 3324.139999
 1952 02 01 5924·299999
 1952 02 02 124·410000
 1952 02 04 2324.120001
 1952 02 05 5924·110001
 1952 02 06 1424.180000
 1952 02 07 9324·110001
 1952 02 08 5124·240000
 1952 02 09 6524.250000
 1952 02 11 4624·110001
 1952 02 13 5423·920000
 1952 02 14 5823.870001
 1952 02 15 1023.860001
 1952 02 16 4223.840000
 1952 02 18 223·740000
 1952 02 19 9723·360001
 1952 02 20 7323·090000
 1952 02 21 1723·160000
 1952 02 23 8323.360000
 1952 02 25 4223.230000
 1952 02 26 6223·150000
 1952 02 27 723·180000
 1952 02 28 6423.290001
 1952 02 29 9323.260000
 1952 03 01 923.280000
 1952 03 03 7623·290001
 1952 03 04 4023.680000
 1952 03 05 7723·709999
 1952 03 06 7023·690001
 1952 03 07 1223.719999
 1952 03 08 3123.770000
 1952 03 10 4323.600000
 1952 03 11 2623.620001
 1952 03 12 2723.730000
 1952 03 13 8023.750000
 1952 03 14 6623·750000
 1952 03 15 8523·830000
 1952 03 17 5923.920000
 1952 03 18 5723.870001
 1952 03 19 4823.820000
 1952 03 20 7823.889999
 1952 03 21 7123·930000
 1952 03 22 5523·940000
 1952 03 24 1323.930000
 1952 03 25 6223.790001
 1952 03 26 5223·780001
 1952 03 27 9423·990000
 1952 03 28 1224.180000
 1952 03 29 1824·340000
 1952 03 31 1324·370001
 1952 04 01 1824·180000
 1952 04 02 2024.120001
 1952 04 03 5224.120001
 1952 04 04 9424·020000
 1952 04 05 9724·000000
 1952 04 07 3823·799999
 1952 04 08 9823.910000
 1952 04 09 5623·940001
 1952 04 10 2324·110001
 1952 04 12 9224·150000
 1952 04 14 1023.950001
 1952 04 15 8823·650000
 1952 04 16 1723.580000
 1952 04 17 3023.410000
 1952 04 18 7223·500000
 1952 04 19 223.510000
 1952 04 21 2323·690001
 1952 04 22 3023·580000
 1952 04 23 8923.480000
 1952 04 24 3723·430000
 1952 04 25 923·540001
 1952 04 26 9123.580000
 1952 04 28 9323·549999
 1952 04 29 5523·490000
 1952 04 30 7023.320000
 1952 05 01 3823·170000
 1952 05 02 4123.559999
 1952 05 03 4423·590000
 1952 05 05 2523.660000
 1952 05 06 2323.670000
 1952 05 07 1423.809999
 1952 05 08 1823·860001
 1952 05 09 1823·840000
 1952 05 10 1923·800000
 1952 05 12 1923.750000
 1952 05 13 1323.780001
 1952 05 14 1923·680000
 1952 05 15 2923.600000
 1952 05 16 8823·559999
 1952 05 17 9423.560000
 1952 05 19 2123.610001
 1952 05 20 7723.740000
 1952 05 21 7823·780001
 1952 05 22 4723.910000
 1952 05 23 4323·889999
 1952 05 24 1423·890000
 1952 05 26 6923·940001
 1952 05 27 8523·879999
 1952 05 28 3023.840000
 1952 05 29 1423·860001
 1952 06 02 6923.799999
 1952 06 03 4823·780001
 1952 06 04 5123.950001
 1952 06 05 7924.100000
 1952 06 06 1024.260000
 1952 06 09 9724.370001
 1952 06 10 024·230000
 1952 06 11 3424.309999
 1952 06 12 4724·309999
 1952 06 13 2024·370001
 1952 06 16 9624.299999
 1952 06 17 2924.330000
 1952 06 18 6224·430000
 1952 06 19 3024·510000
 1952 06 20 8324.590000
 1952 06 23 3924.559999
 1952 06 24 6324.600000
 1952 06 25 6624.660000
 1952 06 26 3024·750000
 1952 06 27 6624.830000
 1952 06 30 8124.959999
 1952 07 01 8925.120001
 1952 07 02 3325.059999
 1952 07 03 3325·049999
 1952 07 07 7224.969999
 1952 07 08 8924.959999
 1952 07 09 824·860001
 1952 07 10 9324.809999
 1952 07 11 1924.980000
 1952 07 14 7725·030001
 1952 07 15 225.160000
 1952 07 16 1925.160000
 1952 07 17 2725.049999
 1952 07 18 9224·850000
 1952 07 21 8224.950001
 1952 07 22 1425·000000
 1952 07 23 2825·110001
 1952 07 24 9725.240000
 1952 07 25 4425·160000
 1952 07 28 125.200001
 1952 07 29 8025·260000
 1952 07 30 7925.370001
 1952 07 31 625·400000
 1952 08 01 3125.450001
 1952 08 04 6325.430000
 1952 08 05 5125·459999
 1952 08 06 1225.440001
 1952 08 07 8025.520000
 1952 08 08 8425.549999
 1952 08 11 5225·520000
 1952 08 12 3225.309999
 1952 08 13 4825.280001
 1952 08 14 7625.280001
 1952 08 15 4425·200001
 1952 08 18 5924·940001
 1952 08 19 6024·889999
 1952 08 20 9424·950001
 1952 08 21 1424·980000
 1952 08 22 1324.990000
 1952 08 25 6824.870001
 1952 08 26 2024.830000
 1952 08 27 7724.940001
 1952 08 28 3824.969999
 1952 08 29 4525.030001
 1952 09 02 6125.150000
 1952 09 03 7025·250000
 1952 09 04 325·240000
 1952 09 05 9425·209999
 1952 09 08 4925.110001
 1952 09 09 5524·860001
 1952 09 10 324·690001
 1952 09 11 3824.719999
 1952 09 12 4024.709999
 1952 09 15 2124·450001
 1952 09 16 5524·530001
 1952 09 17 2824·580000
 1952 09 18 1524·510000
 1952 09 19 8024·570000
 1952 09 22 524.590000
 1952 09 23 4124·700001
 1952 09 24 8224.790001
 1952 09 25 7124.809999
 1952 09 26 2224.730000
 1952 09 29 7624.680000
 1952 09 30 7224·540001
 1952 10 01 5624·480000
 1952 10 02 024.520000
 1952 10 03 5824.500000
 1952 10 06 4224.440001
 1952 10 07 2324.400000
 1952 10 08 5724.580000
 1952 10 09 3824·570000
 1952 10 10 7324.549999
 1952 10 14 8524·480000
 1952 10 15 3924.059999
 1952 10 16 9223·910000
 1952 10 17 7224.200001
 1952 10 20 8024.129999
 1952 10 21 1424.070000
 1952 10 22 1923.799999
 1952 10 23 7123·870001
 1952 10 24 7124·030001
 1952 10 27 7624.090000
 1952 10 28 4624.129999
 1952 10 29 2624·150000
 1952 10 30 4624·150000
 1952 10 31 4424.520000
 1952 11 03 2224.600000
 1952 11 05 1924·670000
 1952 11 06 1724.770000
 1952 11 07 6324.780001
 1952 11 10 2324·770000
 1952 11 12 5724·650000
 1952 11 13 2324.709999
 1952 11 14 224·750000
 1952 11 17 4924·799999
 1952 11 18 7125.160000
 1952 11 19 2625.330000
 1952 11 20 5525·280001
 1952 11 21 2625.270000
 1952 11 24 1725.420000
 1952 11 25 1525·360001
 1952 11 26 4125·520000
 1952 11 28 425.660000
 1952 12 01 7925·680000
 1952 12 02 225.740000
 1952 12 03 425·709999
 1952 12 04 5925·610001
 1952 12 05 6125·620001
 1952 12 08 2425.760000
 1952 12 09 1325·930000
 1952 12 10 9125.980000
 1952 12 11 9625·959999
 1952 12 12 4626·040001
 1952 12 15 6326.040001
 1952 12 16 2426.070000
 1952 12 17 4026.040001
 1952 12 18 5526·030001
 1952 12 19 7326.150000
 1952 12 22 1126·299999
 1952 12 23 7626·190001
 1952 12 24 6326.209999
 1952 12 26 8626·250000
 1952 12 29 2526·400000
 1952 12 30 926·590000
 1952 12 31 926·570000
 1953 01 02  7226·540001
 1953 01 05  6826.660000
 1953 01 06  7126.480000
 1953 01 07  5526.370001
 1953 01 08  2526.330000
 1953 01 09  6526.080000
 1953 01 12  2025.860001
 1953 01 13  9026.020000
 1953 01 14  6426·080000
 1953 01 15  6626.129999
 1953 01 16  3626.020000
 1953 01 19  2626.010000
 1953 01 20  3426·139999
 1953 01 21  4726·090000
 1953 01 22  2626·120001
 1953 01 23  226·070000
 1953 01 26  326·020000
 1953 01 27  826·049999
 1953 01 28  2226.129999
 1953 01 29  7926·200001
 1953 01 30  6526.379999
 1953 02 02  7426·510000
 1953 02 03  8126.540001
 1953 02 04  4626.420000
 1953 02 05  4026·150000
 1953 02 06  9626·510000
 1953 02 09  8425.690001
 1953 02 10  1725.620001
 1953 02 11  7225.639999
 1953 02 13  4925·740000
 1953 02 16  3825·650000
 1953 02 17  2825·500000
 1953 02 18  3125.480000
 1953 02 19  3325·570000
 1953 02 20  7425·629999
 1953 02 24  4225.750000
 1953 02 25  925·910000
 1953 02 26  7525.950001
 1953 02 27  4925.900000
 1953 03 02  4825.930000
 1953 03 03  2726·000000
 1953 03 04  2425·780001
 1953 03 05  4525·790001
 1953 03 06  5925·840000
 1953 03 09  2825·830000
 1953 03 10  5625·910000
 1953 03 11  6826·120001
 1953 03 12  1226.129999
 1953 03 13  8126.180000
 1953 03 16  7126·219999
 1953 03 17  5126.330000
 1953 03 18  7026.240000
 1953 03 19  8126.219999
 1953 03 20  9426.180000
 1953 03 23  4926·020000
 1953 03 24  2126.170000
 1953 03 25  4826.100000
 1953 03 26  7625.950001
 1953 03 27  4425·990000
 1953 03 30  7825·610001
 1953 03 31  2425·290001
 1953 04 01  9325·250000
 1953 04 02  4325·230000
 1953 04 06  8024·610001
 1953 04 07  7924·709999
 1953 04 08  4424·930000
 1953 04 09  7824·879999
 1953 04 10  8724.820000
 1953 04 13  824.770000
 1953 04 14  5524.860001
 1953 04 15  524.959999
 1953 04 16  9024.910000
 1953 04 17  2924·620001
 1953 04 20  7724.730000
 1953 04 21  624.670000
 1953 04 22  024.459999
 1953 04 23  8624·190001
 1953 04 24  8524·200001
 1953 04 27  8724·340000
 1953 04 28  5524.520000
 1953 04 29  4924·680000
 1953 04 30  7924.620001
 1953 05 01  8124.730000
 1953 05 04  1925·000000
 1953 05 05  1225.030001
 1953 05 06  8525.000000
 1953 05 07  4324·900000
 1953 05 08  7924.900000
 1953 05 11  9424·910000
 1953 05 12  5224·740000
 1953 05 13  5624.709999
 1953 05 14  4824·850000
 1953 05 15  4024·840000
 1953 05 18  5824.750000
 1953 05 19  2624·700001
 1953 05 20  6524·930000
 1953 05 21  1725·059999
 1953 05 22  025·030001
 1953 05 25  8424·990000
 1953 05 26  9124·870001
 1953 05 27  2124.639999
 1953 05 28  724·459999
 1953 05 29  8824.540001
 1953 06 01  1524·150000
 1953 06 02  7024.219999
 1953 06 03  2624.180000
 1953 06 04  1924.030001
 1953 06 05  4924·090000
 1953 06 08  924.010000
 1953 06 09  3523·600000
 1953 06 10  8423·540001
 1953 06 11  3223.750000
 1953 06 12  723.820000
 1953 06 15  3323.620001
 1953 06 16  1323·549999
 1953 06 17  2723.850000
 1953 06 18  5823·840000
 1953 06 19  4623·840000
 1953 06 22  6523·959999
 1953 06 23  2124.120001
 1953 06 24  8124.090000
 1953 06 25  2424·190001
 1953 06 26  2024·209999
 1953 06 29  2724.139999
 1953 06 30  2024.139999
 1953 07 01  4324·240000
 1953 07 02  8624·309999
 1953 07 03  8324.360001
 1953 07 06  4424.379999
 1953 07 07  324·510000
 1953 07 08  9324.500000
 1953 07 09  5224.430000
 1953 07 10  4824.410000
 1953 07 13  2824·170000
 1953 07 14  9824·080000
 1953 07 15  2224.150000
 1953 07 16  5124·180000
 1953 07 17  7124·350000
 1953 07 20  8424.219999
 1953 07 21  624.160000
 1953 07 22  9624·190001
 1953 07 23  624·230000
 1953 07 24  5724.230000
 1953 07 27  4224·070000
 1953 07 28  5424.110001
 1953 07 29  3324·260000
 1953 07 30  4824·490000
 1953 07 31  9224.750000
 1953 08 03  1724.840000
 1953 08 04  7824·780001
 1953 08 05  1424·680000
 1953 08 06  4524.799999
 1953 08 07  624·780001
 1953 08 10  9224.750000
 1953 08 11  3624·719999
 1953 08 12  1324.780001
 1953 08 13  6424·730000
 1953 08 14  4924.620001
 1953 08 17  2224·559999
 1953 08 18  3524·459999
 1953 08 19  6124·309999
 1953 08 20  5024·290001
 1953 08 21  324·350000
 1953 08 24  7224·090000
 1953 08 25  9023.930000
 1953 08 26  2123.860001
 1953 08 27  3523·790001
 1953 08 28  1423·740000
 1953 08 31  7123·320000
 1953 09 01  1223·420000
 1953 09 02  123·559999
 1953 09 03  7223.510000
 1953 09 04  4823·570000
 1953 09 08  9723.610001
 1953 09 09  723.650000
 1953 09 10  8523·410000
 1953 09 11  9023·139999
 1953 09 14  7922.709999
 1953 09 15  8422·900000
 1953 09 16  1623.010000
 1953 09 17  9223·070000
 1953 09 18  8122.950001
 1953 09 21  8922·879999
 1953 09 22  5323·200001
 1953 09 23  7123.230000
 1953 09 24  5523·240000
 1953 09 25  423·299999
 1953 09 28  823·450001
 1953 09 29  7323.490000
 1953 09 30  7623·350000
 1953 10 01  3623·490000
 1953 10 02  1923·590000
 1953 10 05  6723.480000
 1953 10 06  4423.389999
 1953 10 07  1523·580000
 1953 10 08  5023.620001
 1953 10 09  4723·660000
 1953 10 13  8423·570000
 1953 10 14  9923.680000
 1953 10 15  8823.950001
 1953 10 16  3124·139999
 1953 10 19  4824·160000
 1953 10 20  7024·170000
 1953 10 21  4624·190001
 1953 10 22  6524·299999
 1953 10 23  1024·350000
 1953 10 26  3424·309999
 1953 10 27  6224.260000
 1953 10 28  1624·290001
 1953 10 29  7024.580000
 1953 10 30  2224.540001
 1953 11 02  9824.660000
 1953 11 04  8024.510000
 1953 11 05  5524.639999
 1953 11 06  9224.610001
 1953 11 09  4424.660000
 1953 11 10  7624·370001
 1953 11 12  1424·459999
 1953 11 13  2424.540001
 1953 11 16  1124.379999
 1953 11 17  4724.250000
 1953 11 18  2324·290001
 1953 11 19  2624·400000
 1953 11 20  3724·440001
 1953 11 23  6324·360001
 1953 11 24  8324·500000
 1953 11 25  2924.520000
 1953 11 27  8624·660000
 1953 11 30  1824.760000
 1953 12 01  1824·780001
 1953 12 02  9024·950001
 1953 12 03  4524.969999
 1953 12 04  3024·980000
 1953 12 07  8024.950001
 1953 12 08  9124·870001
 1953 12 09  2824.840000
 1953 12 10  4524·780001
 1953 12 11  4224·760000
 1953 12 14  3824.690001
 1953 12 15  7124·709999
 1953 12 16  3224.959999
 1953 12 17  724·940001
 1953 12 18  6224.990000
 1953 12 21  3924.950001
 1953 12 22  8324.760000
 1953 12 23  9924.690001
 1953 12 24  2124.799999
 1953 12 28  1824.709999
 1953 12 29  2024.549999
 1953 12 30  6924.760000
 1953 12 31  9624.809999
 1954 01 04 2224·950001
 1954 01 05 8525.100000
 1954 01 06 9225.139999
 1954 01 07 9325·059999
 1954 01 08 8824.930000
 1954 01 11 4824·799999
 1954 01 12 6824·930000
 1954 01 13 4525.070000
 1954 01 14 8125.190001
 1954 01 15 325.430000
 1954 01 18 2325.430000
 1954 01 19 825.680000
 1954 01 20 8625·750000
 1954 01 21 6925.790001
 1954 01 22 725.850000
 1954 01 25 6425.930000
 1954 01 26 1826·090000
 1954 01 27 9126.010000
 1954 01 28 9626.020000
 1954 01 29 1926·080000
 1954 02 01 1425.990000
 1954 02 02 3725.920000
 1954 02 03 9026·010000
 1954 02 04 426.200001
 1954 02 05 3726·299999
 1954 02 08 126·230000
 1954 02 09 1426.170000
 1954 02 10 7726·139999
 1954 02 11 7526.059999
 1954 02 12 326.120001
 1954 02 15 1926·040001
 1954 02 16 2025.809999
 1954 02 17 4125·860001
 1954 02 18 8725·860001
 1954 02 19 8125.920000
 1954 02 23 3825·830000
 1954 02 24 7325·830000
 1954 02 25 2325.910000
 1954 02 26 9826·150000
 1954 03 01 6326.250000
 1954 03 02 3326.320000
 1954 03 03 326.320000
 1954 03 04 9826.410000
 1954 03 05 5326.520000
 1954 03 08 1026.450001
 1954 03 09 4726.510000
 1954 03 10 3026.570000
 1954 03 11 8926.690001
 1954 03 12 1626·690001
 1954 03 15 026·570000
 1954 03 16 7026·559999
 1954 03 17 7626.620001
 1954 03 18 9026.730000
 1954 03 19 3126.809999
 1954 03 22 1826.790001
 1954 03 23 4826·600000
 1954 03 24 9426.469999
 1954 03 25 3326.420000
 1954 03 26 026.559999
 1954 03 29 6126.660000
 1954 03 30 1626.690001
 1954 03 31 2626·940001
 1954 04 01 6527.170000
 1954 04 02 9527·209999
 1954 04 05 6927.260000
 1954 04 06 5427.010000
 1954 04 07 9027·110001
 1954 04 08 5927·379999
 1954 04 09 9027·379999
 1954 04 12 8727·570000
 1954 04 13 7527·639999
 1954 04 14 8327·850000
 1954 04 15 4427.940001
 1954 04 19 1727.760000
 1954 04 20 4427·750000
 1954 04 21 2527·639999
 1954 04 22 1727.680000
 1954 04 23 6527·780001
 1954 04 26 4927·879999
 1954 04 27 6527.709999
 1954 04 28 2327.760000
 1954 04 29 7428·180000
 1954 04 30 6528.260000
 1954 05 03 1128.209999
 1954 05 04 9928.280001
 1954 05 05 1528.290001
 1954 05 06 9228.510000
 1954 05 07 9428·650000
 1954 05 10 928·620001
 1954 05 11 8028.490000
 1954 05 12 5628.719999
 1954 05 13 7128·559999
 1954 05 14 3928.799999
 1954 05 17 8928·840000
 1954 05 18 728·850000
 1954 05 19 2328·719999
 1954 05 20 428·820000
 1954 05 21 8628·990000
 1954 05 24 2129.000000
 1954 05 25 5728.930000
 1954 05 26 4129·170000
 1954 05 27 4029.049999
 1954 05 28 9729·190001
 1954 06 01 529.190001
 1954 06 02 1329.160000
 1954 06 03 4629.150000
 1954 06 04 6129.100000
 1954 06 07 2428·990000
 1954 06 08 728.340000
 1954 06 09 2228·150000
 1954 06 10 6428·340000
 1954 06 11 9428.580000
 1954 06 14 3828·620001
 1954 06 15 1328·830000
 1954 06 16 8129·040001
 1954 06 17 2328·959999
 1954 06 18 4229·040001
 1954 06 21 8829.059999
 1954 06 22 1229·080000
 1954 06 23 4229.129999
 1954 06 24 8229·260000
 1954 06 25 4129.200001
 1954 06 28 8329·280001
 1954 06 29 829·430000
 1954 06 30 4629·209999
 1954 07 01 9029.209999
 1954 07 02 4529.590000
 1954 07 06 329·920000
 1954 07 07 4829.940001
 1954 07 08 8129·940001
 1954 07 09 7230.139999
 1954 07 12 3330·120001
 1954 07 13 2530·020000
 1954 07 14 8330.090000
 1954 07 15 6430.190001
 1954 07 16 2930·059999
 1954 07 19 4029·980000
 1954 07 20 8929·840000
 1954 07 21 4930.030001
 1954 07 22 4930·270000
 1954 07 23 8130·309999
 1954 07 26 1930.340000
 1954 07 27 7430·520000
 1954 07 28 7530·580000
 1954 07 29 6130·690001
 1954 07 30 1630.879999
 1954 08 02 1730·990000
 1954 08 03 1230.930000
 1954 08 04 1730.900000
 1954 08 05 5030.770000
 1954 08 06 7830·379999
 1954 08 09 9230·120001
 1954 08 10 1330.370001
 1954 08 11 1630·719999
 1954 08 12 8130.590000
 1954 08 13 7230.719999
 1954 08 16 3631·049999
 1954 08 17 3231.120001
 1954 08 18 7831.090000
 1954 08 19 3431·160000
 1954 08 20 031·209999
 1954 08 23 4231.000000
 1954 08 24 4330·870001
 1954 08 25 8530.650000
 1954 08 26 4230.570000
 1954 08 27 1530·660000
 1954 08 30 7830.350000
 1954 08 31 5529.830000
 1954 09 01 2630·040001
 1954 09 02 4730·270000
 1954 09 03 730.500000
 1954 09 07 230·660000
 1954 09 08 3830.680000
 1954 09 09 5530.730000
 1954 09 10 8030.840000
 1954 09 13 731.120001
 1954 09 14 9231.280001
 1954 09 15 8431·290001
 1954 09 16 7431.459999
 1954 09 17 7731·709999
 1954 09 20 2631·570000
 1954 09 21 331.790001
 1954 09 22 8932.000000
 1954 09 23 4432·180000
 1954 09 24 332.400002
 1954 09 27 632.529999
 1954 09 28 5032·689999
 1954 09 29 6432.500000
 1954 09 30 1032·310001
 1954 10 01 1232·290001
 1954 10 04 732·470001
 1954 10 05 1832.630001
 1954 10 06 6132.759998
 1954 10 07 6632.689999
 1954 10 08 3632·669998
 1954 10 11 1432·410000
 1954 10 12 9332·279999
 1954 10 13 3732·270000
 1954 10 14 3731.879999
 1954 10 15 8331·709999
 1954 10 18 6931.830000
 1954 10 19 1931·910000
 1954 10 20 3632·169998
 1954 10 21 8232·130001
 1954 10 22 7832.130001
 1954 10 25 3031·959999
 1954 10 26 8231.940001
 1954 10 27 9232·020000
 1954 10 28 3131.879999
 1954 10 29 1531·680000
 1954 11 01 5231.790001
 1954 11 03 2032.439999
 1954 11 04 6832·820000
 1954 11 05 4432.709999
 1954 11 08 4633.020000
 1954 11 09 9833·150002
 1954 11 10 5033·180000
 1954 11 11 1033.470001
 1954 11 12 8933.540001
 1954 11 15 8233.470001
 1954 11 16 6633.570000
 1954 11 17 3333.630001
 1954 11 18 3233·439999
 1954 11 19 5433·450001
 1954 11 22 2933·580002
 1954 11 23 5634·029999
 1954 11 24 4934.220001
 1954 11 26 2034.549999
 1954 11 29 7634·540001
 1954 11 30 4834·240002
 1954 12 01 4233·990002
 1954 12 02 1334·180000
 1954 12 03 7134.490002
 1954 12 06 534.759998
 1954 12 07 3534.919998
 1954 12 08 8834.860001
 1954 12 09 134·689999
 1954 12 10 4534·560001
 1954 12 13 8034·590000
 1954 12 14 2834·349998
 1954 12 15 7934.560001
 1954 12 16 1234.930000
 1954 12 17 5135.919998
 1954 12 20 3935.330002
 1954 12 21 4335.380001
 1954 12 22 7535.340000
 1954 12 23 4935.369999
 1954 12 27 5335.070000
 1954 12 28 5635·430000
 1954 12 29 2935·740002
 1954 12 30 9935.740002
 1954 12 31 2735.980000
 1955 01 03  636·750000
 1955 01 04  9236·419998
 1955 01 05  5235·520000
 1955 01 06  4135.040001
 1955 01 07  635·330002
 1955 01 10  935·790001
 1955 01 11  8335·680000
 1955 01 12  335·580002
 1955 01 13  9335·430000
 1955 01 14  4935.279999
 1955 01 17  9234·580002
 1955 01 18  4434.799999
 1955 01 19  3134·959999
 1955 01 20  635.130001
 1955 01 21  535·439999
 1955 01 24  2235·520000
 1955 01 25  735.509998
 1955 01 26  9935·950001
 1955 01 27  7335.990002
 1955 01 28  1736·189999
 1955 01 31  3536·630001
 1955 02 01  7336·720001
 1955 02 02  7036.610001
 1955 02 03  3636·439999
 1955 02 04  5136·959999
 1955 02 07  9636.959999
 1955 02 08  9736·459999
 1955 02 09  1136.750000
 1955 02 10  2037.080002
 1955 02 11  6237.150002
 1955 02 14  8036·889999
 1955 02 15  9936.889999
 1955 02 16  2936·770000
 1955 02 17  9136·840000
 1955 02 18  6836.889999
 1955 02 21  8036.849998
 1955 02 23  9136.820000
 1955 02 24  2736·619999
 1955 02 25  3736·570000
 1955 02 28  6336.759998
 1955 03 01  4336.830002
 1955 03 02  3937.150002
 1955 03 03  8837·290001
 1955 03 04  7837.520000
 1955 03 07  4937·279999
 1955 03 08  2236.580002
 1955 03 09  4636.220001
 1955 03 10  8236·450001
 1955 03 11  9735.820000
 1955 03 14  9334·959999
 1955 03 15  6235.709999
 1955 03 16  5735·980000
 1955 03 17  9936·119999
 1955 03 18  9836.180000
 1955 03 21  1035.950001
 1955 03 22  936·169998
 1955 03 23  9336.639999
 1955 03 24  636·930000
 1955 03 25  9136.959999
 1955 03 28  7136.830002
 1955 03 29  4336.849998
 1955 03 30  1036.520000
 1955 03 31  3136·580002
 1955 04 01  9836.950001
 1955 04 04  3536·830002
 1955 04 05  3036·980000
 1955 04 06  8037.169998
 1955 04 07  7237.340000
 1955 04 11  8437·439999
 1955 04 12  1037.660000
 1955 04 13  1337.709999
 1955 04 14  037·790001
 1955 04 15  2637·959999
 1955 04 18  1938.270000
 1955 04 19  3038.220001
 1955 04 20  1438.279999
 1955 04 21  2638.320000
 1955 04 22  5138.009998
 1955 04 25  5838·110001
 1955 04 26  7038.310001
 1955 04 27  6938.110001
 1955 04 28  2637·680000
 1955 04 29  4637.959999
 1955 05 02  5038.040001
 1955 05 03  7137·700001
 1955 05 04  8837·639999
 1955 05 05  7137·820000
 1955 05 06  6037·889999
 1955 05 09  6837.930000
 1955 05 10  537·849998
 1955 05 11  3137·419998
 1955 05 12  3237.200001
 1955 05 13  2337·439999
 1955 05 16  7237.020000
 1955 05 17  5336·970001
 1955 05 18  2437·279999
 1955 05 19  2537.490002
 1955 05 20  837·740002
 1955 05 23  8737·480000
 1955 05 24  1537.459999
 1955 05 25  8537.599998
 1955 05 26  5737·849998
 1955 05 27  937.930000
 1955 05 31  1437·910000
 1955 06 01  4337.959999
 1955 06 02  8838.009998
 1955 06 03  1838.369999
 1955 06 06  5139·689999
 1955 06 07  6039·959999
 1955 06 08  9639·220001
 1955 06 09  4139·009998
 1955 06 10  8439.250000
 1955 06 13  2539.619999
 1955 06 14  9939·669998
 1955 06 15  2739·889999
 1955 06 16  9439·959999
 1955 06 17  5140·099998
 1955 06 20  4240.139999
 1955 06 21  5240.509998
 1955 06 22  8740·599998
 1955 06 23  7640.750000
 1955 06 24  9440.959999
 1955 06 27  1640.990002
 1955 06 28  9640·770000
 1955 06 29  6240.790001
 1955 06 30  4841·029999
 1955 07 01  4641·189999
 1955 07 05  7641.689999
 1955 07 06  9743.180000
 1955 07 07  2542·580002
 1955 07 08  9042.639999
 1955 07 11  1042·750000
 1955 07 12  9542.750000
 1955 07 13  6842.240002
 1955 07 14  2542·250000
 1955 07 15  542·400002
 1955 07 18  9242.360001
 1955 07 19  4742.099998
 1955 07 20  5142.230000
 1955 07 21  9142·639999
 1955 07 22  5343.000000
 1955 07 25  5543·480000
 1955 07 26  9443·580002
 1955 07 27  2543·759998
 1955 07 28  6543.500000
 1955 07 29  1143·520000
 1955 08 01  342·930000
 1955 08 02  9043.029999
 1955 08 03  4043·090000
 1955 08 04  6142.360001
 1955 08 05  5442·560001
 1955 08 08  9242·310001
 1955 08 09  1741·750000
 1955 08 10  7241.740002
 1955 08 11  4842.130001
 1955 08 12  6142.209999
 1955 08 15  5942·169998
 1955 08 16  3941·860001
 1955 08 17  941.900002
 1955 08 18  5641·840000
 1955 08 19  5342.020000
 1955 08 22  8241.980000
 1955 08 23  8942·549999
 1955 08 24  5842·610001
 1955 08 25  1242·799999
 1955 08 26  4442.990002
 1955 08 29  6342.959999
 1955 08 30  7342.919998
 1955 08 31  7543·180000
 1955 09 01  9543.369999
 1955 09 02  3043·599998
 1955 09 06  3243.860001
 1955 09 07  443.849998
 1955 09 08  2843·880001
 1955 09 09  1743·889999
 1955 09 12  9444·189999
 1955 09 13  8744.799999
 1955 09 14  6344.990002
 1955 09 15  7444.750000
 1955 09 16  3845.090000
 1955 09 19  3745·160000
 1955 09 20  4445·130001
 1955 09 21  7745.389999
 1955 09 22  7345.389999
 1955 09 23  9145.630001
 1955 09 26  4042·610001
 1955 09 27  2443.580002
 1955 09 28  2944·310001
 1955 09 29  1444·029999
 1955 09 30  4543·669998
 1955 10 03  4342.490002
 1955 10 04  6342.820000
 1955 10 05  9242.990002
 1955 10 06  7842·700001
 1955 10 07  8442.380001
 1955 10 10  5741·150002
 1955 10 11  3840·799999
 1955 10 12  8441.520000
 1955 10 13  2141·389999
 1955 10 14  1741.220001
 1955 10 17  9141.349998
 1955 10 18  3241.650002
 1955 10 19  5542·070000
 1955 10 20  7642·590000
 1955 10 21  1342.590000
 1955 10 24  1642.910000
 1955 10 25  1242·630001
 1955 10 26  8942.290001
 1955 10 27  9242.340000
 1955 10 28  5442·369999
 1955 10 31  4242.340000
 1955 11 01  3942·279999
 1955 11 02  4242·349998
 1955 11 03  9143.240002
 1955 11 04  2043.959999
 1955 11 07  3144.150002
 1955 11 09  9944.610001
 1955 11 10  9744·720001
 1955 11 11  4745.240002
 1955 11 14  9846·410000
 1955 11 15  2746·209999
 1955 11 16  6545·910000
 1955 11 17  4845·590000
 1955 11 18  9745·540001
 1955 11 21  1445.220001
 1955 11 22  1445.660000
 1955 11 23  7445·720001
 1955 11 25  845.680000
 1955 11 28  7245.380001
 1955 11 29  8945.560001
 1955 11 30  9945.509998
 1955 12 01  3945·349998
 1955 12 02  4045·439999
 1955 12 05  5945·700001
 1955 12 06  2545·700001
 1955 12 07  2145.549999
 1955 12 08  8145.820000
 1955 12 09  1845·889999
 1955 12 12  7745·419998
 1955 12 13  1145.450001
 1955 12 14  8145·070000
 1955 12 15  8445.060001
 1955 12 16  545.130001
 1955 12 19  9145.020000
 1955 12 20  5544·950001
 1955 12 21  345·840000
 1955 12 22  8445·410000
 1955 12 23  6645·500000
 1955 12 27  4045.220001
 1955 12 28  4445.049999
 1955 12 29  1545·150002
 1955 12 30  7045.480000
 1956 01 03 9945·160000
 1956 01 04 9945.000000
 1956 01 05 2444.950001
 1956 01 06 5745·139999
 1956 01 09 1944·509998
 1956 01 10 8944.160000
 1956 01 11 6044·380001
 1956 01 12 1144.750000
 1956 01 13 1544.669998
 1956 01 16 5844.139999
 1956 01 17 9944·470001
 1956 01 18 3844.169998
 1956 01 19 2343·720001
 1956 01 20 7543·220001
 1956 01 23 4243·110001
 1956 01 24 6943·650002
 1956 01 25 643.720001
 1956 01 26 3443·459999
 1956 01 27 1343.349998
 1956 01 30 6043.500000
 1956 01 31 5343.820000
 1956 02 01 5444.029999
 1956 02 02 6444.220001
 1956 02 03 9544.779999
 1956 02 06 7644·810001
 1956 02 07 8044·599998
 1956 02 08 6944·160000
 1956 02 09 7843.660000
 1956 02 10 1443.639999
 1956 02 13 8043·580002
 1956 02 14 2943.419998
 1956 02 15 4344·040001
 1956 02 16 2843·820000
 1956 02 17 4844.520000
 1956 02 20 7044·450001
 1956 02 21 4544.560001
 1956 02 23 844.950001
 1956 02 24 445·320000
 1956 02 27 4145.270000
 1956 02 28 6645.430000
 1956 02 29 6545.340000
 1956 03 01 9245·540001
 1956 03 02 1945.810001
 1956 03 05 1346·060001
 1956 03 06 3846·040001
 1956 03 07 8146·009998
 1956 03 08 346·119999
 1956 03 09 1846.700001
 1956 03 12 9047.130001
 1956 03 13 6547.060001
 1956 03 14 2047·529999
 1956 03 15 3647·990002
 1956 03 16 848.139999
 1956 03 19 6448·590000
 1956 03 20 1848.869999
 1956 03 21 5148·230000
 1956 03 22 648·720001
 1956 03 23 2148·830002
 1956 03 26 7548.619999
 1956 03 27 6748.250000
 1956 03 28 2148·509998
 1956 03 29 548.480000
 1956 04 02 8948·700001
 1956 04 03 1848·529999
 1956 04 04 1648.799999
 1956 04 05 1148.570000
 1956 04 06 8748·849998
 1956 04 09 6048.610001
 1956 04 10 8047.930000
 1956 04 11 5848·310001
 1956 04 12 1948·020000
 1956 04 13 7347·950001
 1956 04 16 2447.959999
 1956 04 17 9047·930000
 1956 04 18 6047·740002
 1956 04 19 6647.570000
 1956 04 20 8747.759998
 1956 04 23 7647.650002
 1956 04 24 1147.259998
 1956 04 25 6947.090000
 1956 04 26 3247.490002
 1956 04 27 1147·990002
 1956 04 30 9748.380001
 1956 05 01 3948·160000
 1956 05 02 4748·169998
 1956 05 03 1348·340000
 1956 05 04 6848.509998
 1956 05 07 5948.220001
 1956 05 08 4448.020000
 1956 05 09 2647.939999
 1956 05 10 147·160000
 1956 05 11 3447·119999
 1956 05 14 6246·860001
 1956 05 15 2046·369999
 1956 05 16 9446·049999
 1956 05 17 9546·610001
 1956 05 18 6246·389999
 1956 05 21 8945·990002
 1956 05 22 7545.259998
 1956 05 23 145.020000
 1956 05 24 3544.599998
 1956 05 25 5244.619999
 1956 05 28 9244·099998
 1956 05 29 3245.110001
 1956 05 31 9145·200001
 1956 06 01 5345·580002
 1956 06 04 2245.849998
 1956 06 05 9545.860001
 1956 06 06 6945·630001
 1956 06 07 6145.990002
 1956 06 08 6445.139999
 1956 06 11 2245.709999
 1956 06 12 3246·360001
 1956 06 13 7146·419998
 1956 06 14 4546·310001
 1956 06 15 6946.369999
 1956 06 18 6846.169998
 1956 06 19 146·220001
 1956 06 20 1446·410000
 1956 06 21 1946.730000
 1956 06 22 9046.590000
 1956 06 25 9646·410000
 1956 06 26 4846·720001
 1956 06 27 7747·070000
 1956 06 28 3547.130001
 1956 06 29 2546.970001
 1956 07 02 4546·930000
 1956 07 03 7547·320000
 1956 07 05 6747.799999
 1956 07 06 8148·040001
 1956 07 09 3348.250000
 1956 07 10 7048·540001
 1956 07 11 7348.689999
 1956 07 12 8548.580002
 1956 07 13 6148.720001
 1956 07 16 4349·139999
 1956 07 17 6649·310001
 1956 07 18 8049.299999
 1956 07 19 449·320000
 1956 07 20 249·349998
 1956 07 23 8449.330002
 1956 07 24 3549·330002
 1956 07 25 6349·439999
 1956 07 26 7749·480000
 1956 07 27 9149.080002
 1956 07 30 4549·000000
 1956 07 31 6449.389999
 1956 08 01 2649.619999
 1956 08 02 7349.639999
 1956 08 03 2949·639999
 1956 08 06 5648.959999
 1956 08 07 3149.160000
 1956 08 08 4449.360001
 1956 08 09 3049.320000
 1956 08 10 1549.090000
 1956 08 13 9648.580002
 1956 08 14 4248·000000
 1956 08 15 1948·990002
 1956 08 16 4248·880001
 1956 08 17 5648·820000
 1956 08 20 2948.250000
 1956 08 21 8847·889999
 1956 08 22 6247.419998
 1956 08 23 6548·000000
 1956 08 24 9447.950001
 1956 08 27 5847.660000
 1956 08 28 2547·570000
 1956 08 29 647.360001
 1956 08 30 4946·939999
 1956 08 31 7247·509998
 1956 09 04 747·889999
 1956 09 05 8548.020000
 1956 09 06 3348.099998
 1956 09 07 9947·810001
 1956 09 10 847·560001
 1956 09 11 3547·380001
 1956 09 12 747·049999
 1956 09 13 3446.090000
 1956 09 14 5347.209999
 1956 09 17 1047·099998
 1956 09 18 6146.790001
 1956 09 19 9646.240002
 1956 09 20 9346·209999
 1956 09 21 9446.580002
 1956 09 24 746·400002
 1956 09 25 2945.750000
 1956 09 26 445.820000
 1956 09 27 9345.599998
 1956 09 28 8245·349998
 1956 10 01 244.700001
 1956 10 02 8545·520000
 1956 10 03 3946·279999
 1956 10 04 5046.290001
 1956 10 05 946·450001
 1956 10 08 6246.430000
 1956 10 09 8746.200001
 1956 10 10 9946·840000
 1956 10 11 7046.810001
 1956 10 12 8547·000000
 1956 10 15 2146.860001
 1956 10 16 4146·619999
 1956 10 17 2746·259998
 1956 10 18 3146·340000
 1956 10 19 4646·240002
 1956 10 22 1546·230000
 1956 10 23 5246.119999
 1956 10 24 9845·930000
 1956 10 25 9445·849998
 1956 10 26 8246·270000
 1956 10 29 3746·400002
 1956 10 30 1346·369999
 1956 10 31 2145·580002
 1956 11 01 3246·520000
 1956 11 02 346.980000
 1956 11 05 2647·599998
 1956 11 07 1047.110001
 1956 11 08 7746·730000
 1956 11 09 9246·340000
 1956 11 12 1346·490002
 1956 11 13 6746.270000
 1956 11 14 5546·009998
 1956 11 15 7545·720001
 1956 11 16 7345.740002
 1956 11 19 2445·290001
 1956 11 20 2944.889999
 1956 11 21 4544·669998
 1956 11 23 3245.139999
 1956 11 26 3744.869999
 1956 11 27 8744·910000
 1956 11 28 2144·430000
 1956 11 29 4144.380001
 1956 11 30 8845.080002
 1956 12 03 4145·980000
 1956 12 04 4845·840000
 1956 12 05 7546·389999
 1956 12 06 8346.810001
 1956 12 07 2947.040001
 1956 12 10 9546·799999
 1956 12 11 3446·480000
 1956 12 12 5546·130001
 1956 12 13 1546.500000
 1956 12 14 5546·540001
 1956 12 17 4446·540001
 1956 12 18 5946.540001
 1956 12 19 8746.430000
 1956 12 20 4946.070000
 1956 12 21 5546·369999
 1956 12 26 7846·389999
 1956 12 27 5646.349998
 1956 12 28 2046·560001
 1956 12 31 4346.669998
 1957 01 02  1846·200001
 1957 01 03  6246.599998
 1957 01 04  3746·660000
 1957 01 07  746·419998
 1957 01 08  1146·250000
 1957 01 09  6646·160000
 1957 01 10  9546.270000
 1957 01 11  7346·180000
 1957 01 14  1345·860001
 1957 01 15  5845·180000
 1957 01 16  1245.230000
 1957 01 17  9345·220001
 1957 01 18  644·639999
 1957 01 21  4944·400002
 1957 01 22  3344·529999
 1957 01 23  4044·869999
 1957 01 24  9745.029999
 1957 01 25  7744·820000
 1957 01 28  2744.490002
 1957 01 29  1644.709999
 1957 01 30  1844.910000
 1957 01 31  744.720001
 1957 02 01  8744·619999
 1957 02 04  4644·529999
 1957 02 05  2443.889999
 1957 02 06  2443.820000
 1957 02 07  3543.619999
 1957 02 08  7943·320000
 1957 02 11  9842.570000
 1957 02 12  4342.389999
 1957 02 13  1243·040001
 1957 02 14  9342.990002
 1957 02 15  4643·509998
 1957 02 18  143.459999
 1957 02 19  8943.490002
 1957 02 20  8643.630001
 1957 02 21  043·480000
 1957 02 25  6243·380001
 1957 02 26  5943·450001
 1957 02 27  8543.410000
 1957 02 28  1643.259998
 1957 03 01  1243.740002
 1957 03 04  4244·060001
 1957 03 05  4044.220001
 1957 03 06  7744·230000
 1957 03 07  6544·209999
 1957 03 08  8244.070000
 1957 03 11  2643.779999
 1957 03 12  8943·750000
 1957 03 13  5944·040001
 1957 03 14  4844·070000
 1957 03 15  4344·049999
 1957 03 18  8343·849998
 1957 03 19  5644·040001
 1957 03 20  3444·099998
 1957 03 21  1844.110001
 1957 03 22  1644·060001
 1957 03 25  4543·880001
 1957 03 26  6043.910000
 1957 03 27  044.090000
 1957 03 28  6944·180000
 1957 03 29  3844·110001
 1957 04 01  6844.139999
 1957 04 02  6444·419998
 1957 04 03  5144.540001
 1957 04 04  7444·439999
 1957 04 05  3044.490002
 1957 04 08  1244.389999
 1957 04 09  9144·790001
 1957 04 10  1544.980000
 1957 04 11  3844.980000
 1957 04 12  6844·980000
 1957 04 15  4744.950001
 1957 04 16  4945·020000
 1957 04 17  1245.080002
 1957 04 18  8345.410000
 1957 04 22  045·480000
 1957 04 23  8945·650002
 1957 04 24  9645.720001
 1957 04 25  3245.560001
 1957 04 26  5745·500000
 1957 04 29  7345·730000
 1957 04 30  5945.740002
 1957 05 01  1746·020000
 1957 05 02  4946.389999
 1957 05 03  6446·340000
 1957 05 06  9546.270000
 1957 05 07  6146.130001
 1957 05 08  3446·310001
 1957 05 09  4946.360001
 1957 05 10  2446·590000
 1957 05 13  1546.880001
 1957 05 14  9346·669998
 1957 05 15  4246.830002
 1957 05 16  8947.020000
 1957 05 17  5647·150002
 1957 05 20  3247.349998
 1957 05 21  8047.330002
 1957 05 22  6047·139999
 1957 05 23  8347.150002
 1957 05 24  8447·209999
 1957 05 27  2746.779999
 1957 05 28  3146·689999
 1957 05 29  2147.110001
 1957 05 31  447·430000
 1957 06 03  7047·369999
 1957 06 04  2147.279999
 1957 06 05  2247.270000
 1957 06 06  7447.799999
 1957 06 07  2247.849998
 1957 06 10  7447.900002
 1957 06 11  6047·939999
 1957 06 12  248.049999
 1957 06 13  2148.139999
 1957 06 14  5948·150002
 1957 06 17  3548.240002
 1957 06 18  1848.040001
 1957 06 19  3047.720001
 1957 06 20  7147.430000
 1957 06 21  7447·150002
 1957 06 24  8046·779999
 1957 06 25  3647·150002
 1957 06 26  2847.090000
 1957 06 27  2747·259998
 1957 06 28  6947·369999
 1957 07 01  5447·430000
 1957 07 02  7547·900002
 1957 07 03  6948·459999
 1957 07 05  9148·689999
 1957 07 08  2048·900002
 1957 07 09  8148·900002
 1957 07 10  049.000000
 1957 07 11  7848.860001
 1957 07 12  9749.080002
 1957 07 15  3949·130001
 1957 07 16  4548·880001
 1957 07 17  8848·580002
 1957 07 18  7448·529999
 1957 07 19  7048.580002
 1957 07 22  5648.470001
 1957 07 23  148.560001
 1957 07 24  6348.610001
 1957 07 25  1748.610001
 1957 07 26  848.450001
 1957 07 29  2447·919998
 1957 07 30  247·919998
 1957 07 31  4947.910000
 1957 08 01  047.790001
 1957 08 02  8947·680000
 1957 08 05  5447.259998
 1957 08 06  6146·669998
 1957 08 07  5947.029999
 1957 08 08  5246·900002
 1957 08 09  746.919998
 1957 08 12  7146·330002
 1957 08 13  3446.299999
 1957 08 14  9645.730000
 1957 08 15  7345·750000
 1957 08 16  2545.830002
 1957 08 19  244·910000
 1957 08 20  2645.290001
 1957 08 21  9245·490002
 1957 08 22  9045.160000
 1957 08 23  6244·509998
 1957 08 26  7543·889999
 1957 08 27  2544.610001
 1957 08 28  6144.639999
 1957 08 29  4044·459999
 1957 08 30  9945·220001
 1957 09 03  6145.439999
 1957 09 04  5845.049999
 1957 09 05  8644·820000
 1957 09 06  7944.680000
 1957 09 09  1144.279999
 1957 09 10  2443.869999
 1957 09 11  7644·259998
 1957 09 12  2344·820000
 1957 09 13  1644.799999
 1957 09 16  2844·580002
 1957 09 17  1044.639999
 1957 09 18  6244.689999
 1957 09 19  3644.400002
 1957 09 20  6543·689999
 1957 09 23  1442·689999
 1957 09 24  5242.980000
 1957 09 25  6042.980000
 1957 09 26  5442·570000
 1957 09 27  3742·549999
 1957 09 30  7642.419998
 1957 10 01  242.759998
 1957 10 02  3943·099998
 1957 10 03  5643·139999
 1957 10 04  3942.790001
 1957 10 07  9842·220001
 1957 10 08  8941.950001
 1957 10 09  7041.990002
 1957 10 10  7440·959999
 1957 10 11  1140·939999
 1957 10 14  9841·240002
 1957 10 15  541.669998
 1957 10 16  3741·330002
 1957 10 17  3140.650002
 1957 10 18  8640·330002
 1957 10 21  1239·150002
 1957 10 22  1038.980000
 1957 10 23  6940·730000
 1957 10 24  9640·709999
 1957 10 25  6640.590000
 1957 10 28  9940.419998
 1957 10 29  6340.689999
 1957 10 30  9741.020000
 1957 10 31  6641·060001
 1957 11 01  3640.439999
 1957 11 04  7640.369999
 1957 11 06  8440·430000
 1957 11 07  4040.669998
 1957 11 08  7940.189999
 1957 11 11  9740.180000
 1957 11 12  7739.599998
 1957 11 13  3639.549999
 1957 11 14  739·439999
 1957 11 15  3840·369999
 1957 11 18  1840·040001
 1957 11 19  3039.810001
 1957 11 20  2839·919998
 1957 11 21  3640.480000
 1957 11 22  7740.869999
 1957 11 25  2441·180000
 1957 11 26  7540.090000
 1957 11 27  5641·250000
 1957 11 29  4941.720001
 1957 12 02  4141.360001
 1957 12 03  241·369999
 1957 12 04  8441.540001
 1957 12 05  5341·520000
 1957 12 06  3441·310001
 1957 12 09  9240·919998
 1957 12 10  3440·560001
 1957 12 11  3240·509998
 1957 12 12  7640.549999
 1957 12 13  5240.730000
 1957 12 16  4340·119999
 1957 12 17  5539.419998
 1957 12 18  6839.380001
 1957 12 19  1339.799999
 1957 12 20  7539·480000
 1957 12 23  1839·480000
 1957 12 24  3639.520000
 1957 12 26  3239·919998
 1957 12 27  1739·779999
 1957 12 30  3839.580002
 1957 12 31  3039·990002
 1958 01 02 9040·330002
 1958 01 03 8240.869999
 1958 01 06 6140·680000
 1958 01 07 2641.000000
 1958 01 08 9540·990002
 1958 01 09 940·750000
 1958 01 10 5540.369999
 1958 01 13 2340·490002
 1958 01 14 7740·669998
 1958 01 15 5940·990002
 1958 01 16 1541·060001
 1958 01 17 4841.099998
 1958 01 20 9441·349998
 1958 01 21 2141.299999
 1958 01 22 5941.200001
 1958 01 23 5141.360001
 1958 01 24 2741.709999
 1958 01 27 841.590000
 1958 01 28 3241·630001
 1958 01 29 641.880001
 1958 01 30 8241·680000
 1958 01 31 5741.700001
 1958 02 03 342·040001
 1958 02 04 1542·459999
 1958 02 05 9242.189999
 1958 02 06 3242.099998
 1958 02 07 6641.730000
 1958 02 10 341.480000
 1958 02 11 1241.110001
 1958 02 12 2040.930000
 1958 02 13 4040·939999
 1958 02 14 2041·330002
 1958 02 17 2641.110001
 1958 02 18 3541·169998
 1958 02 19 6941.150002
 1958 02 20 4240·910000
 1958 02 21 3840·880001
 1958 02 24 1440·650002
 1958 02 25 2340.610001
 1958 02 26 6940.919998
 1958 02 27 8240·680000
 1958 02 28 2040·840000
 1958 03 03 9541.130001
 1958 03 04 2641·349998
 1958 03 05 1341.470001
 1958 03 06 4142·000000
 1958 03 07 542.070000
 1958 03 10 6442.209999
 1958 03 11 1342·509998
 1958 03 12 8942.410000
 1958 03 13 9742·459999
 1958 03 14 5842.330002
 1958 03 17 8942·040001
 1958 03 18 441·889999
 1958 03 19 4042·090000
 1958 03 20 842.110001
 1958 03 21 7242.419998
 1958 03 24 4742·580002
 1958 03 25 2842.439999
 1958 03 26 4142.299999
 1958 03 27 2042·169998
 1958 03 28 742·200001
 1958 03 31 8042·099998
 1958 04 01 641.930000
 1958 04 02 1341.599998
 1958 04 03 9641.480000
 1958 04 07 4141·330002
 1958 04 08 7941.430000
 1958 04 09 5941·650002
 1958 04 10 5241·700001
 1958 04 11 7941.740002
 1958 04 14 6042·000000
 1958 04 15 8842.430000
 1958 04 16 3942·099998
 1958 04 17 9042·250000
 1958 04 18 7442·709999
 1958 04 21 5942·930000
 1958 04 22 4442·799999
 1958 04 23 9042·799999
 1958 04 24 7243.139999
 1958 04 25 5143·360001
 1958 04 28 7943·220001
 1958 04 29 2643.000000
 1958 04 30 3043.439999
 1958 05 01 7343·540001
 1958 05 02 8443·689999
 1958 05 05 6643.790001
 1958 05 06 4744.009998
 1958 05 07 5543.930000
 1958 05 08 2043·990002
 1958 05 09 544.090000
 1958 05 12 5043.750000
 1958 05 13 5443·619999
 1958 05 14 7643.119999
 1958 05 15 6043.340000
 1958 05 16 8743·360001
 1958 05 19 5243·240002
 1958 05 20 6543·610001
 1958 05 21 7843.549999
 1958 05 22 3643.779999
 1958 05 23 5643·869999
 1958 05 26 2443·849998
 1958 05 27 2643.790001
 1958 05 28 9643·849998
 1958 05 29 9744.090000
 1958 06 02 1644·310001
 1958 06 03 9944·459999
 1958 06 04 9344.500000
 1958 06 05 3144·549999
 1958 06 06 3044·639999
 1958 06 09 1544.570000
 1958 06 10 7744.480000
 1958 06 11 4144·490002
 1958 06 12 7844·750000
 1958 06 13 2045·020000
 1958 06 16 2345·180000
 1958 06 17 3344.939999
 1958 06 18 9745·340000
 1958 06 19 8244.610001
 1958 06 20 3244.849998
 1958 06 23 3944.689999
 1958 06 24 5244·520000
 1958 06 25 9644·630001
 1958 06 26 2944.840000
 1958 06 27 1544.900002
 1958 06 30 2945.240002
 1958 07 01 8045.279999
 1958 07 02 6545·320000
 1958 07 03 4345·470001
 1958 07 07 4245·619999
 1958 07 08 7945.400002
 1958 07 09 1445·250000
 1958 07 10 3045.419998
 1958 07 11 2945.720001
 1958 07 14 6145.139999
 1958 07 15 7945.110001
 1958 07 16 745.250000
 1958 07 17 5245·549999
 1958 07 18 2245.770000
 1958 07 21 8346·330002
 1958 07 22 3146·410000
 1958 07 23 9946.400002
 1958 07 24 8046·650002
 1958 07 25 7746·970001
 1958 07 28 8347·150002
 1958 07 29 8446.959999
 1958 07 30 7947·090000
 1958 07 31 3647·189999
 1958 08 01 7147.490002
 1958 08 04 4447.939999
 1958 08 05 8847·750000
 1958 08 06 6247·459999
 1958 08 07 2647.770000
 1958 08 08 4248.049999
 1958 08 11 248.160000
 1958 08 12 7947.730000
 1958 08 13 447.810001
 1958 08 14 6547·910000
 1958 08 15 3947.500000
 1958 08 18 3847.220001
 1958 08 19 8747.299999
 1958 08 20 2847.320000
 1958 08 21 4447·630001
 1958 08 22 1347·730000
 1958 08 25 8147.740002
 1958 08 26 6747.900002
 1958 08 27 8747.910000
 1958 08 28 747·660000
 1958 08 29 2047·750000
 1958 09 02 4648·000000
 1958 09 03 6048·180000
 1958 09 04 4348.099998
 1958 09 05 5847.970001
 1958 09 08 5248.130001
 1958 09 09 8348·459999
 1958 09 10 7248.310001
 1958 09 11 7848.639999
 1958 09 12 9948·529999
 1958 09 15 148·959999
 1958 09 16 7149.349998
 1958 09 17 8649·349998
 1958 09 18 2349·380001
 1958 09 19 8349·400002
 1958 09 22 3849·200001
 1958 09 23 1449.560001
 1958 09 24 8949·779999
 1958 09 25 2249.570000
 1958 09 26 049·660000
 1958 09 29 1949.869999
 1958 09 30 8450.060001
 1958 10 01 3849.980000
 1958 10 02 650·169998
 1958 10 03 8250.369999
 1958 10 06 2151·070000
 1958 10 07 7451.070000
 1958 10 08 3351.060001
 1958 10 09 1051·049999
 1958 10 10 3851.389999
 1958 10 13 151·619999
 1958 10 14 8051.259998
 1958 10 15 3450.580002
 1958 10 16 9850·939999
 1958 10 17 1251.459999
 1958 10 20 7451·270000
 1958 10 21 1151·270000
 1958 10 22 8851·070000
 1958 10 23 2750·970001
 1958 10 24 6450·810001
 1958 10 27 2450·419998
 1958 10 28 2150.580002
 1958 10 29 8951.070000
 1958 10 30 2551.270000
 1958 10 31 7751.330002
 1958 11 03 3651.560001
 1958 11 05 6752·029999
 1958 11 06 5952.450001
 1958 11 07 452.259998
 1958 11 10 9652.570000
 1958 11 11 5652·980000
 1958 11 12 9153.049999
 1958 11 13 6152.830002
 1958 11 14 8753.090000
 1958 11 17 7653.240002
 1958 11 18 7053·130001
 1958 11 19 2953·200001
 1958 11 20 2353.209999
 1958 11 21 6952·700001
 1958 11 24 7352·029999
 1958 11 25 1551.020000
 1958 11 26 4351.900002
 1958 11 28 552·480000
 1958 12 01 052.689999
 1958 12 02 5052.459999
 1958 12 03 852.529999
 1958 12 04 7952·549999
 1958 12 05 7652.459999
 1958 12 08 9252·459999
 1958 12 09 752.820000
 1958 12 10 953·459999
 1958 12 11 5153·349998
 1958 12 12 2253.220001
 1958 12 15 5253·369999
 1958 12 16 4053·570000
 1958 12 17 153.919998
 1958 12 18 4654·150002
 1958 12 19 8254.070000
 1958 12 22 4153·709999
 1958 12 23 2753.419998
 1958 12 24 9754.110001
 1958 12 29 6054.740002
 1958 12 30 554.930000
 1958 12 31 5355·209999
 1959 01 02  3055.439999
 1959 01 05  7355.660000
 1959 01 06  5355.590000
 1959 01 07  3054.889999
 1959 01 08  2855·400002
 1959 01 09  3355.770000
 1959 01 12  2855.779999
 1959 01 13  3455·470001
 1959 01 14  9755·619999
 1959 01 15  8055·830002
 1959 01 16  9955·810001
 1959 01 19  6555.680000
 1959 01 20  6855·720001
 1959 01 21  7656.040001
 1959 01 22  6055.970001
 1959 01 23  4856.000000
 1959 01 26  055·770000
 1959 01 27  955·779999
 1959 01 28  3155·160000
 1959 01 29  3455.200001
 1959 01 30  7255·450001
 1959 02 02  9255.209999
 1959 02 03  5655.279999
 1959 02 04  9755·060001
 1959 02 05  9254.810001
 1959 02 06  6254·369999
 1959 02 09  453·580002
 1959 02 10  4054·320000
 1959 02 11  9154·349998
 1959 02 12  8254·000000
 1959 02 13  6954·419998
 1959 02 16  8654.500000
 1959 02 17  2654.290001
 1959 02 18  4154·299999
 1959 02 19  7055.500000
 1959 02 20  8655·520000
 1959 02 24  7955·480000
 1959 02 25  5255·240002
 1959 02 26  5155.340000
 1959 02 27  1655.410000
 1959 03 02  5655.730000
 1959 03 03  5156.250000
 1959 03 04  8256.349998
 1959 03 05  7656.430000
 1959 03 06  8956·209999
 1959 03 09  356.150002
 1959 03 10  5656·310001
 1959 03 11  9156.349998
 1959 03 12  3456·599998
 1959 03 13  9556·669998
 1959 03 16  9356.060001
 1959 03 17  1256·520000
 1959 03 18  7456·389999
 1959 03 19  3956·340000
 1959 03 20  3756.389999
 1959 03 23  1555·869999
 1959 03 24  1455.959999
 1959 03 25  7455.880001
 1959 03 26  5755·759998
 1959 03 30  9855·450001
 1959 03 31  8755.439999
 1959 04 01  6355·689999
 1959 04 02  4756.000000
 1959 04 03  8956.439999
 1959 04 06  4956·599998
 1959 04 07  9356.480000
 1959 04 08  2656·209999
 1959 04 09  3756·169998
 1959 04 10  8256.220001
 1959 04 13  7856·430000
 1959 04 14  3956·709999
 1959 04 15  1856.959999
 1959 04 16  9257.430000
 1959 04 17  5557·919998
 1959 04 20  5458·169998
 1959 04 21  3258.110001
 1959 04 22  1157·730000
 1959 04 23  8857.599998
 1959 04 24  6657·959999
 1959 04 27  558.139999
 1959 04 28  9557·919998
 1959 04 29  6357·689999
 1959 04 30  9457·590000
 1959 05 01  8657·650002
 1959 05 04  2857·650002
 1959 05 05  9557.750000
 1959 05 06  8257.610001
 1959 05 07  5256.880001
 1959 05 08  1457·320000
 1959 05 11  2057·959999
 1959 05 12  9957·959999
 1959 05 13  357·970001
 1959 05 14  8558.369999
 1959 05 15  258·160000
 1959 05 18  3958.150002
 1959 05 19  6358·320000
 1959 05 20  9958.090000
 1959 05 21  2958.139999
 1959 05 22  2258.330002
 1959 05 25  8458.180000
 1959 05 26  3658·090000
 1959 05 27  1358.189999
 1959 05 28  9158.389999
 1959 05 29  4158·680000
 1959 06 01  558·630001
 1959 06 02  9358·230000
 1959 06 03  1658·250000
 1959 06 04  3557·630001
 1959 06 05  3557.509998
 1959 06 08  3156·759998
 1959 06 09  9156.360001
 1959 06 10  9057.189999
 1959 06 11  8457·250000
 1959 06 12  1557·290001
 1959 06 15  3556.990002
 1959 06 16  5656.560001
 1959 06 17  3357.090000
 1959 06 18  5857·049999
 1959 06 19  9157·130001
 1959 06 22  1157·130001
 1959 06 23  9057·119999
 1959 06 24  9957·410000
 1959 06 25  3157·730000
 1959 06 26  5357.980000
 1959 06 29  8558·369999
 1959 06 30  9958·470001
 1959 07 01  4658.970001
 1959 07 02  859·279999
 1959 07 06  7659·650002
 1959 07 07  4760.009998
 1959 07 08  5760·029999
 1959 07 09  2759.970001
 1959 07 10  4359.910000
 1959 07 13  5659.410000
 1959 07 14  859·549999
 1959 07 15  8559.590000
 1959 07 16  9459.410000
 1959 07 17  6359.189999
 1959 07 20  6758.910000
 1959 07 21  8359·410000
 1959 07 22  6159.610001
 1959 07 23  3259·669998
 1959 07 24  3059·650002
 1959 07 27  4560·020000
 1959 07 28  9960.320000
 1959 07 29  5060·619999
 1959 07 30  1460.500000
 1959 07 31  2260·509998
 1959 08 03  9160·709999
 1959 08 04  3060.610001
 1959 08 05  6560.299999
 1959 08 06  9060.240002
 1959 08 07  4359·869999
 1959 08 10  1158·619999
 1959 08 11  5259.389999
 1959 08 12  4959·250000
 1959 08 13  8759.150002
 1959 08 14  5459·290001
 1959 08 17  6759.169998
 1959 08 18  2458·619999
 1959 08 19  8058.270000
 1959 08 20  4959·139999
 1959 08 21  3259·080002
 1959 08 24  6658.869999
 1959 08 25  258·990002
 1959 08 26  759.070000
 1959 08 27  8959·580002
 1959 08 28  5059·599998
 1959 08 31  6159·599998
 1959 09 01  6758·869999
 1959 09 02  858·919998
 1959 09 03  7658.259998
 1959 09 04  8958.540001
 1959 09 08  9157.700001
 1959 09 09  8357.290001
 1959 09 10  7156·990002
 1959 09 11  4257·410000
 1959 09 14  6856.990002
 1959 09 15  3456·680000
 1959 09 16  8356·720001
 1959 09 17  156.410000
 1959 09 18  1156·189999
 1959 09 21  455·270000
 1959 09 22  9055·139999
 1959 09 23  7455·820000
 1959 09 24  5656.779999
 1959 09 25  6256.730000
 1959 09 28  9057.150002
 1959 09 29  9157.509998
 1959 09 30  6856·880001
 1959 10 01  356.939999
 1959 10 02  1057.200001
 1959 10 05  1057·139999
 1959 10 06  3457·090000
 1959 10 07  4656.939999
 1959 10 08  056·810001
 1959 10 09  1357·000000
 1959 10 12  6657.320000
 1959 10 13  3557·160000
 1959 10 14  3556.709999
 1959 10 15  556.869999
 1959 10 16  457.330002
 1959 10 19  3857.009998
 1959 10 20  1656.660000
 1959 10 21  1956·549999
 1959 10 22  956·000000
 1959 10 23  5156·560001
 1959 10 26  6756.939999
 1959 10 27  1157·419998
 1959 10 28  7057·459999
 1959 10 29  9357·410000
 1959 10 30  4057.520000
 1959 11 02  6357·410000
 1959 11 04  9957.259998
 1959 11 05  757·320000
 1959 11 06  1057·599998
 1959 11 09  8157·500000
 1959 11 10  3557·480000
 1959 11 11  6257.490002
 1959 11 12  7857·169998
 1959 11 13  9756·849998
 1959 11 16  4056.220001
 1959 11 17  5356·380001
 1959 11 18  6756.990002
 1959 11 19  6856·939999
 1959 11 20  256·970001
 1959 11 23  9957.080002
 1959 11 24  3057.349998
 1959 11 25  7557·439999
 1959 11 27  3457·700001
 1959 11 30  4558.279999
 1959 12 01  4158.700001
 1959 12 02  2658.599998
 1959 12 03  7458.730000
 1959 12 04  5858.849998
 1959 12 07  158.959999
 1959 12 08  5159·340000
 1959 12 09  8558.970001
 1959 12 10  3459.020000
 1959 12 11  3558·880001
 1959 12 14  759.040001
 1959 12 15  5458.900002
 1959 12 16  9158.970001
 1959 12 17  9358·860001
 1959 12 18  7659·139999
 1959 12 21  9659.209999
 1959 12 22  7459.139999
 1959 12 23  5258.959999
 1959 12 24  6559.000000
 1959 12 28  4658.980000
 1959 12 29  5159·299999
 1959 12 30  1059·770000
 1959 12 31  559·889999
 1960 01 04 7059.910000
 1960 01 05 1860·389999
 1960 01 06 9560·130001
 1960 01 07 5359.689999
 1960 01 08 5359.500000
 1960 01 11 9258·770000
 1960 01 12 5558·410000
 1960 01 13 9058.080002
 1960 01 14 1058·400002
 1960 01 15 1958·380001
 1960 01 18 6857.889999
 1960 01 19 2357·270000
 1960 01 20 7757.070000
 1960 01 21 6757·209999
 1960 01 22 3257.380001
 1960 01 25 8556·779999
 1960 01 26 1956.860001
 1960 01 27 3156·720001
 1960 01 28 7356.130001
 1960 01 29 3055.610001
 1960 02 01 2255·959999
 1960 02 02 2956.820000
 1960 02 03 4256·320000
 1960 02 04 4256·270000
 1960 02 05 155·980000
 1960 02 08 655.320000
 1960 02 09 1455·840000
 1960 02 10 2655.490002
 1960 02 11 9155·180000
 1960 02 12 3055·459999
 1960 02 15 8955·169998
 1960 02 16 1554·730000
 1960 02 17 5855·029999
 1960 02 18 9755·799999
 1960 02 19 9356·240002
 1960 02 23 6455.939999
 1960 02 24 8755·740002
 1960 02 25 2555·930000
 1960 02 26 7756.160000
 1960 02 29 5756·119999
 1960 03 01 9356·009998
 1960 03 02 5855·619999
 1960 03 03 1554.779999
 1960 03 04 9854·570000
 1960 03 07 1454·020000
 1960 03 08 6653·470001
 1960 03 09 854·040001
 1960 03 10 2053.830002
 1960 03 11 1154·240002
 1960 03 14 4254·320000
 1960 03 15 8254.740002
 1960 03 16 8055·040001
 1960 03 17 7354·959999
 1960 03 18 655·009998
 1960 03 21 8655.070000
 1960 03 22 5955.290001
 1960 03 23 1455·740002
 1960 03 24 255.980000
 1960 03 25 9655.980000
 1960 03 28 6455.860001
 1960 03 29 6955·779999
 1960 03 30 9955.660000
 1960 03 31 1355·340000
 1960 04 01 2755.430000
 1960 04 04 455.540001
 1960 04 05 9155.369999
 1960 04 06 6256.509998
 1960 04 07 356.520000
 1960 04 08 556·389999
 1960 04 11 9756·169998
 1960 04 12 9456·299999
 1960 04 13 7556.299999
 1960 04 14 8656·430000
 1960 04 18 6256·590000
 1960 04 19 8356.130001
 1960 04 20 5055·439999
 1960 04 21 8355.590000
 1960 04 22 5455.419998
 1960 04 25 3054.860001
 1960 04 26 5855.040001
 1960 04 27 6255.040001
 1960 04 28 6854.560001
 1960 04 29 6154.369999
 1960 05 02 5754·130001
 1960 05 03 854.830002
 1960 05 04 2355.040001
 1960 05 05 2654.860001
 1960 05 06 2954·750000
 1960 05 09 3554.799999
 1960 05 10 6254·419998
 1960 05 11 054·570000
 1960 05 12 7954.849998
 1960 05 13 8155.299999
 1960 05 16 5655·250000
 1960 05 17 8355.459999
 1960 05 18 4055·439999
 1960 05 19 955·680000
 1960 05 20 9955·730000
 1960 05 23 255.759998
 1960 05 24 6955.700001
 1960 05 25 655·669998
 1960 05 26 855·709999
 1960 05 27 755.740002
 1960 05 31 4655·830002
 1960 06 01 8655·889999
 1960 06 02 2956·130001
 1960 06 03 7256·230000
 1960 06 06 7856·889999
 1960 06 07 8657.430000
 1960 06 08 3157·889999
 1960 06 09 9858·000000
 1960 06 10 9857.970001
 1960 06 13 7057·990002
 1960 06 14 857·910000
 1960 06 15 1157·570000
 1960 06 16 6157·500000
 1960 06 17 2557·439999
 1960 06 20 7957·160000
 1960 06 21 6157.110001
 1960 06 22 5057.279999
 1960 06 23 6457.590000
 1960 06 24 8857·680000
 1960 06 27 2457·330002
 1960 06 28 7156.939999
 1960 06 29 2556·939999
 1960 06 30 456·919998
 1960 07 01 9957·060001
 1960 07 05 5657·020000
 1960 07 06 7156·939999
 1960 07 07 2157·240002
 1960 07 08 1357·380001
 1960 07 11 6156·869999
 1960 07 12 9056.250000
 1960 07 13 5956.099998
 1960 07 14 1556·119999
 1960 07 15 6856·049999
 1960 07 18 9555·700001
 1960 07 19 6255.700001
 1960 07 20 8155·610001
 1960 07 21 8455·099998
 1960 07 22 2354.720001
 1960 07 25 9854.180000
 1960 07 26 1254·509998
 1960 07 27 4054·169998
 1960 07 28 3754.570000
 1960 07 29 6355.509998
 1960 08 01 3255·529999
 1960 08 02 9255·040001
 1960 08 03 2654·720001
 1960 08 04 7454·889999
 1960 08 05 9355·439999
 1960 08 08 2455·520000
 1960 08 09 255·840000
 1960 08 10 7756.070000
 1960 08 11 6956.279999
 1960 08 12 4056·660000
 1960 08 15 356·610001
 1960 08 16 4056.720001
 1960 08 17 6156.840000
 1960 08 18 7456.810001
 1960 08 19 9257·009998
 1960 08 22 5857.189999
 1960 08 23 9457·750000
 1960 08 24 8158·070000
 1960 08 25 5757.790001
 1960 08 26 4957·599998
 1960 08 29 1957·439999
 1960 08 30 4356·840000
 1960 08 31 1156·959999
 1960 09 01 5957·090000
 1960 09 02 1157.000000
 1960 09 06 6656.490002
 1960 09 07 9255·790001
 1960 09 08 5555.740002
 1960 09 09 7156·110001
 1960 09 12 8355·720001
 1960 09 13 6255·830002
 1960 09 14 3255·439999
 1960 09 15 2455.220001
 1960 09 16 5055·110001
 1960 09 19 1053·860001
 1960 09 20 954·009998
 1960 09 21 2054·570000
 1960 09 22 4954·360001
 1960 09 23 4853·900002
 1960 09 26 3153·060001
 1960 09 27 3452·939999
 1960 09 28 8652·480000
 1960 09 29 1452·619999
 1960 09 30 6653·520000
 1960 10 03 6853.360001
 1960 10 04 9352.990002
 1960 10 05 7153·389999
 1960 10 06 953·720001
 1960 10 07 4654·029999
 1960 10 10 2754.139999
 1960 10 11 854.220001
 1960 10 12 7954.150002
 1960 10 13 1954·570000
 1960 10 14 6954·860001
 1960 10 17 3654·630001
 1960 10 18 2054·349998
 1960 10 19 6254·250000
 1960 10 20 2653.860001
 1960 10 21 9453.720001
 1960 10 24 152·700001
 1960 10 25 7652·200001
 1960 10 26 2953·049999
 1960 10 27 4553.619999
 1960 10 28 1553.410000
 1960 10 31 8653.389999
 1960 11 01 3553·939999
 1960 11 02 7754.220001
 1960 11 03 8454·430000
 1960 11 04 4254·900002
 1960 11 07 2755·110001
 1960 11 09 255·349998
 1960 11 10 5056.430000
 1960 11 11 2055.869999
 1960 11 14 955.590000
 1960 11 15 5855.810001
 1960 11 16 8255.700001
 1960 11 17 2155.549999
 1960 11 18 1555.820000
 1960 11 21 955·930000
 1960 11 22 7555.720001
 1960 11 23 6955·799999
 1960 11 25 056·130001
 1960 11 28 4256.029999
 1960 11 29 4855·830002
 1960 11 30 1455.540001
 1960 12 01 4755.299999
 1960 12 02 6955.389999
 1960 12 05 4555·310001
 1960 12 06 3455.470001
 1960 12 07 6256.020000
 1960 12 08 3056·150002
 1960 12 09 3656·650002
 1960 12 12 2756·849998
 1960 12 13 7656.880001
 1960 12 14 8756·840000
 1960 12 15 1456·680000
 1960 12 16 1957·200001
 1960 12 19 4757.130001
 1960 12 20 2757·090000
 1960 12 21 9857·549999
 1960 12 22 6157.389999
 1960 12 23 5657·439999
 1960 12 27 6457.520000
 1960 12 28 3257.779999
 1960 12 29 2758·049999
 1960 12 30 958.110001
 1961 01 03  3557·570000
 1961 01 04  8758·360001
 1961 01 05  1958.570000
 1961 01 06  3858·400002
 1961 01 09  458.810001
 1961 01 10  5558.970001
 1961 01 11  6259·139999
 1961 01 12  159.320000
 1961 01 13  5859·599998
 1961 01 16  5759·580002
 1961 01 17  659.639999
 1961 01 18  7759·680000
 1961 01 19  1159.770000
 1961 01 20  3659·959999
 1961 01 23  2660·290001
 1961 01 24  7560.450001
 1961 01 25  9960·529999
 1961 01 26  6160.619999
 1961 01 27  2361.240002
 1961 01 30  2661.970001
 1961 01 31  8661.779999
 1961 02 01  2661·900002
 1961 02 02  2362·299999
 1961 02 03  8662.220001
 1961 02 06  6161·759998
 1961 02 07  5161.650002
 1961 02 08  7562.209999
 1961 02 09  3762.020000
 1961 02 10  3461.500000
 1961 02 13  8061.139999
 1961 02 14  5561·410000
 1961 02 15  8661.919998
 1961 02 16  4662·299999
 1961 02 17  8262.099998
 1961 02 20  6362.320000
 1961 02 21  6462·360001
 1961 02 23  5862·590000
 1961 02 24  5062·840000
 1961 02 27  2663·299999
 1961 02 28  2863·439999
 1961 03 01  5863·430000
 1961 03 02  563·849998
 1961 03 03  9363·950001
 1961 03 06  6064.050003
 1961 03 07  6063.470001
 1961 03 08  9063.439999
 1961 03 09  3963·500000
 1961 03 10  6663.480000
 1961 03 13  163·660000
 1961 03 14  7563.380001
 1961 03 15  6563·570000
 1961 03 16  7764.209999
 1961 03 17  4464.000000
 1961 03 20  5364.860001
 1961 03 21  9764.739998
 1961 03 22  5264·699997
 1961 03 23  7764·529999
 1961 03 24  4464.419998
 1961 03 27  8464.349998
 1961 03 28  7064·379997
 1961 03 29  1364.930000
 1961 03 30  9265·059998
 1961 04 03  365.599998
 1961 04 04  4065·660004
 1961 04 05  9065·459999
 1961 04 06  6565·610001
 1961 04 07  5365·959999
 1961 04 10  9166·529999
 1961 04 11  7066.620003
 1961 04 12  5966·309998
 1961 04 13  6166.260002
 1961 04 14  8266·370003
 1961 04 17  4268·680000
 1961 04 18  9366·199997
 1961 04 19  7565.809998
 1961 04 20  9465.820000
 1961 04 21  1865·769997
 1961 04 24  964.400002
 1961 04 25  7365.300003
 1961 04 26  3365·550003
 1961 04 27  3765.459999
 1961 04 28  7865·309998
 1961 05 01  5365·169998
 1961 05 02  3165.639999
 1961 05 03  6066.180000
 1961 05 04  9466·440002
 1961 05 05  4266.519997
 1961 05 08  4466.410004
 1961 05 09  7766.470001
 1961 05 10  7666.410004
 1961 05 11  9066·389999
 1961 05 12  5566.500000
 1961 05 15  066.830002
 1961 05 16  6867.080002
 1961 05 17  7267.389999
 1961 05 18  7066·989998
 1961 05 19  6767·269997
 1961 05 22  3966·849998
 1961 05 23  8966.680000
 1961 05 24  2166.260002
 1961 05 25  4066.010002
 1961 05 26  8366.430000
 1961 05 31  6666.559998
 1961 06 01  6366.559998
 1961 06 02  866.730003
 1961 06 05  2067.080002
 1961 06 06  5466.889999
 1961 06 07  8065.639999
 1961 06 08  8466·669998
 1961 06 09  9366.660004
 1961 06 12  2766·150002
 1961 06 13  7765·800003
 1961 06 14  565·980003
 1961 06 15  7265·690002
 1961 06 16  8765·180000
 1961 06 19  8664·580002
 1961 06 20  3565.150002
 1961 06 21  5065.139999
 1961 06 22  5864·900002
 1961 06 23  6465·160004
 1961 06 26  6064.470001
 1961 06 27  4864.470001
 1961 06 28  9164·589996
 1961 06 29  9264.519997
 1961 06 30  9564.639999
 1961 07 03  965.209999
 1961 07 05  6265.629997
 1961 07 06  7865.809998
 1961 07 07  7765.769997
 1961 07 10  265.709999
 1961 07 11  7065.690002
 1961 07 12  5265.320000
 1961 07 13  6964·860001
 1961 07 14  2165·279999
 1961 07 17  4264·790001
 1961 07 18  7264.410004
 1961 07 19  5864·699997
 1961 07 20  8664.709999
 1961 07 21  2864·860001
 1961 07 24  1864.870003
 1961 07 25  5865.230003
 1961 07 26  4165.839996
 1961 07 27  266.610001
 1961 07 28  9866.709999
 1961 07 31  766·760002
 1961 08 01  5467·370003
 1961 08 02  6666·940002
 1961 08 03  4367.290001
 1961 08 04  6767·680000
 1961 08 07  2167·669998
 1961 08 08  4467.820000
 1961 08 09  1167·739998
 1961 08 10  2767.949997
 1961 08 11  5968·059998
 1961 08 14  8867.720001
 1961 08 15  8267.550003
 1961 08 16  9867.730003
 1961 08 17  1468.110001
 1961 08 18  7268·290001
 1961 08 21  6368.430000
 1961 08 22  2068·440002
 1961 08 23  5467·980003
 1961 08 24  9767·589996
 1961 08 25  8567.669998
 1961 08 28  5567·699997
 1961 08 29  7467.550003
 1961 08 30  8967·809998
 1961 08 31  768.070000
 1961 09 01  9168·190002
 1961 09 05  9267·959999
 1961 09 06  9768.459999
 1961 09 07  868·349998
 1961 09 08  4067.879997
 1961 09 11  5367.279999
 1961 09 12  9867·959999
 1961 09 13  9668.010002
 1961 09 14  4267·529999
 1961 09 15  2667·650002
 1961 09 18  9167·209999
 1961 09 19  366·080002
 1961 09 20  5866·959999
 1961 09 21  566·989998
 1961 09 22  166.720001
 1961 09 25  8465.769997
 1961 09 26  7665·779999
 1961 09 27  1066·470001
 1961 09 28  8166·580002
 1961 09 29  2366.730003
 1961 10 02  1066.769997
 1961 10 03  8466.730003
 1961 10 04  367·180000
 1961 10 05  2467.769997
 1961 10 06  9766·970001
 1961 10 09  9667·940002
 1961 10 10  7068·110001
 1961 10 11  2168·169998
 1961 10 12  068.160004
 1961 10 13  4168.040001
 1961 10 16  767.849998
 1961 10 17  6967.870003
 1961 10 18  768.209999
 1961 10 19  3768·449997
 1961 10 20  6368.000000
 1961 10 23  5068.059998
 1961 10 24  3167·980003
 1961 10 25  3068.339996
 1961 10 26  1468·459999
 1961 10 27  7168.339996
 1961 10 30  1068·419998
 1961 10 31  8868·620003
 1961 11 01  6168.730003
 1961 11 02  6469·110001
 1961 11 03  769.470001
 1961 11 06  570·010002
 1961 11 08  2970.870003
 1961 11 09  8570.769997
 1961 11 10  971.070000
 1961 11 13  071·269997
 1961 11 14  6971·660004
 1961 11 15  1571·669998
 1961 11 16  2971.620003
 1961 11 17  1871·620003
 1961 11 20  5571.720001
 1961 11 21  6371·779999
 1961 11 22  671.699997
 1961 11 24  2771.839996
 1961 11 27  8971.849998
 1961 11 28  5871·750000
 1961 11 29  371.699997
 1961 11 30  2271.320000
 1961 12 01  9571.779999
 1961 12 04  5872·010002
 1961 12 05  671·930000
 1961 12 06  2271.989998
 1961 12 07  2471·699997
 1961 12 08  4472·040001
 1961 12 11  3072.389999
 1961 12 12  7172·639999
 1961 12 13  5172·529999
 1961 12 14  2371·980003
 1961 12 15  1172.010002
 1961 12 18  3971·760002
 1961 12 19  7871·260002
 1961 12 20  2771·120003
 1961 12 21  1470.860001
 1961 12 22  1870·910004
 1961 12 26  2871.019997
 1961 12 27  1271.650002
 1961 12 28  2571.690002
 1961 12 29  2971·550003
 1962 01 02 5371·550003
 1962 01 03 6070.959999
 1962 01 04 5771.129997
 1962 01 05 1670.639999
 1962 01 08 2869.660004
 1962 01 09 7869.120003
 1962 01 10 4969.150002
 1962 01 11 4868.959999
 1962 01 12 5369.370003
 1962 01 15 9769·610001
 1962 01 16 6469·470001
 1962 01 17 1869·070000
 1962 01 18 5468·320000
 1962 01 19 7468·389999
 1962 01 22 8968.750000
 1962 01 23 4668·809998
 1962 01 24 8168.290001
 1962 01 25 9068·400002
 1962 01 26 3768.349998
 1962 01 29 7768·129997
 1962 01 30 967·900002
 1962 01 31 5268·169998
 1962 02 01 4668.839996
 1962 02 02 7969·260002
 1962 02 05 4069.809998
 1962 02 06 9269·879997
 1962 02 07 7969·959999
 1962 02 08 4670·419998
 1962 02 09 9770·580002
 1962 02 12 6770.480003
 1962 02 13 2470.459999
 1962 02 14 9870.449997
 1962 02 15 3370·419998
 1962 02 16 5770·739998
 1962 02 19 9370·589996
 1962 02 20 7970.410004
 1962 02 21 2170.660004
 1962 02 23 7070·320000
 1962 02 26 2670·160004
 1962 02 27 5869.760002
 1962 02 28 6369·889999
 1962 03 01 3869.959999
 1962 03 02 8370·160004
 1962 03 05 2870.160004
 1962 03 06 8370·010002
 1962 03 07 1769.779999
 1962 03 08 5569·690002
 1962 03 09 1070.190002
 1962 03 12 3370.419998
 1962 03 13 8870·400002
 1962 03 14 5270·599998
 1962 03 15 4770.910004
 1962 03 16 8871·059998
 1962 03 19 5870.940002
 1962 03 20 1470.849998
 1962 03 21 970·660004
 1962 03 22 4770·510002
 1962 03 23 5970.400002
 1962 03 26 270.449997
 1962 03 27 8969.889999
 1962 03 28 3769·699997
 1962 03 29 4870·040001
 1962 03 30 670·010002
 1962 04 02 769.550003
 1962 04 03 869·370003
 1962 04 04 668·809998
 1962 04 05 3868·489998
 1962 04 06 768.910004
 1962 04 09 3568.839996
 1962 04 10 4068.309998
 1962 04 11 3568·559998
 1962 04 12 5768·410004
 1962 04 13 1867.900002
 1962 04 16 8167.900002
 1962 04 17 6167.599998
 1962 04 18 5367.900002
 1962 04 19 8468·269997
 1962 04 23 8668·589996
 1962 04 24 368·529999
 1962 04 25 1368.459999
 1962 04 26 8267·709999
 1962 04 27 3767·050003
 1962 04 30 7566.300003
 1962 05 01 8265.239998
 1962 05 02 8765·699997
 1962 05 03 4165.989998
 1962 05 04 1566.529999
 1962 05 07 2866.239998
 1962 05 08 166·019997
 1962 05 09 2865·169998
 1962 05 10 8464·260002
 1962 05 11 4663.570000
 1962 05 14 4862.650002
 1962 05 15 5663·410000
 1962 05 16 7264.290001
 1962 05 17 5564.269997
 1962 05 18 7963·930000
 1962 05 21 763·820000
 1962 05 22 9063·590000
 1962 05 23 9862.340000
 1962 05 24 7061.110001
 1962 05 25 8660·619999
 1962 05 28 7859·150002
 1962 05 29 4655·500000
 1962 05 31 2058.799999
 1962 06 01 2659.630001
 1962 06 04 9759·119999
 1962 06 05 9257.270000
 1962 06 06 5557.639999
 1962 06 07 8358.389999
 1962 06 08 3658.400002
 1962 06 11 5658.450001
 1962 06 12 2657·660000
 1962 06 13 3956.340000
 1962 06 14 755·500000
 1962 06 15 8154.330002
 1962 06 18 755.889999
 1962 06 19 155.740002
 1962 06 20 4955·540001
 1962 06 21 3754.779999
 1962 06 22 053·590000
 1962 06 25 9952.680000
 1962 06 26 2452·450001
 1962 06 27 1852.320000
 1962 06 28 2952·980000
 1962 06 29 9254.410000
 1962 07 02 2054.750000
 1962 07 03 4255.860001
 1962 07 05 4656·490002
 1962 07 06 6056·730000
 1962 07 09 5156.169998
 1962 07 10 5556·990002
 1962 07 11 2557·200001
 1962 07 12 957.730000
 1962 07 13 5358·029999
 1962 07 16 2557·830002
 1962 07 17 6757.830002
 1962 07 18 7356·779999
 1962 07 19 9156.200001
 1962 07 20 4656·419998
 1962 07 23 9756.810001
 1962 07 24 756·799999
 1962 07 25 5156.360001
 1962 07 26 3856.459999
 1962 07 27 6556·770000
 1962 07 30 9357.200001
 1962 07 31 4757.830002
 1962 08 01 4558·230000
 1962 08 02 4857·750000
 1962 08 03 3757.980000
 1962 08 06 1658.119999
 1962 08 07 3557.750000
 1962 08 08 4557.360001
 1962 08 09 7257.509998
 1962 08 10 2257.570000
 1962 08 13 357·549999
 1962 08 14 8257.630001
 1962 08 15 5458·250000
 1962 08 16 5258·660000
 1962 08 17 6958.639999
 1962 08 20 859·009998
 1962 08 21 6459·369999
 1962 08 22 2059.119999
 1962 08 23 7659·779999
 1962 08 24 159.700001
 1962 08 27 1059·580002
 1962 08 28 6259.549999
 1962 08 29 9358·790001
 1962 08 30 5958.660000
 1962 08 31 2258·680000
 1962 09 04 4359.119999
 1962 09 05 1458·560001
 1962 09 06 958·119999
 1962 09 07 5858·360001
 1962 09 10 4958·380001
 1962 09 11 6058.450001
 1962 09 12 158.590000
 1962 09 13 9958.840000
 1962 09 14 9558·700001
 1962 09 17 7358·889999
 1962 09 18 959·080002
 1962 09 19 5159.029999
 1962 09 20 1758.950001
 1962 09 21 2358·540001
 1962 09 24 3557·450001
 1962 09 25 4756·630001
 1962 09 26 7856·959999
 1962 09 27 456·150002
 1962 09 28 455·770000
 1962 10 01 4356.270000
 1962 10 02 6755.490002
 1962 10 03 3556.099998
 1962 10 04 6756·160000
 1962 10 05 2156.700001
 1962 10 08 9757·070000
 1962 10 09 6157·070000
 1962 10 10 9857·200001
 1962 10 11 8757.240002
 1962 10 12 457.049999
 1962 10 15 5056·950001
 1962 10 16 9857.270000
 1962 10 17 7357·080002
 1962 10 18 5356.889999
 1962 10 19 9756·340000
 1962 10 22 9255.480000
 1962 10 23 3554.959999
 1962 10 24 3153·490002
 1962 10 25 2155.169998
 1962 10 26 3254.689999
 1962 10 29 5655·340000
 1962 10 30 5155.720001
 1962 10 31 6556.540001
 1962 11 01 9156·520000
 1962 11 02 4257·119999
 1962 11 05 5157.750000
 1962 11 07 058·349998
 1962 11 08 7258.709999
 1962 11 09 2458.320000
 1962 11 12 9358.779999
 1962 11 13 1959·590000
 1962 11 14 9859·459999
 1962 11 15 5960·160000
 1962 11 16 6659.970001
 1962 11 19 4160.160000
 1962 11 20 2159·820000
 1962 11 21 2960·450001
 1962 11 23 8260·810001
 1962 11 26 1161·540001
 1962 11 27 1561.360001
 1962 11 28 4161·730000
 1962 11 29 8062.119999
 1962 11 30 9762·410000
 1962 12 03 8262·259998
 1962 12 04 2661.939999
 1962 12 05 2262.639999
 1962 12 06 9462.389999
 1962 12 07 4662·930000
 1962 12 10 4063.060001
 1962 12 11 9662·270000
 1962 12 12 2162.320000
 1962 12 13 5862.630001
 1962 12 14 6662·419998
 1962 12 17 1562·570000
 1962 12 18 2262·369999
 1962 12 19 9462.070000
 1962 12 20 962.580002
 1962 12 21 1862.820000
 1962 12 24 6662.639999
 1962 12 26 5462·630001
 1962 12 27 363.020000
 1962 12 28 6662·930000
 1962 12 31 4862·959999
 1963 01 02  6263·099998
 1963 01 03  262.689999
 1963 01 04  4763.720001
 1963 01 07  8664·129997
 1963 01 08  7064·120003
 1963 01 09  9064·739998
 1963 01 10  7664.589996
 1963 01 11  2564.709999
 1963 01 14  5364.849998
 1963 01 15  7265.199997
 1963 01 16  8865.110001
 1963 01 17  3364·669998
 1963 01 18  1265.129997
 1963 01 21  8065.180000
 1963 01 22  4965.279999
 1963 01 23  665·440002
 1963 01 24  7165.620003
 1963 01 25  7265.750000
 1963 01 28  4465·919998
 1963 01 29  6166·239998
 1963 01 30  8166·230003
 1963 01 31  2765·849998
 1963 02 01  8866.309998
 1963 02 04  4466.309998
 1963 02 05  1866.169998
 1963 02 06  5466·110001
 1963 02 07  1866·400002
 1963 02 08  2266·169998
 1963 02 11  8166·169998
 1963 02 12  8365·760002
 1963 02 13  9665.830002
 1963 02 14  9266.150002
 1963 02 15  9766·349998
 1963 02 18  7266.410004
 1963 02 19  1266·519997
 1963 02 20  7166·199997
 1963 02 21  1665.830002
 1963 02 25  265·919998
 1963 02 26  7765·459999
 1963 02 27  365·470001
 1963 02 28  1265·010002
 1963 03 01  8064.290001
 1963 03 04  3064·099998
 1963 03 05  5964·720001
 1963 03 06  8764·739998
 1963 03 07  3764·849998
 1963 03 08  3465.260002
 1963 03 11  3265·330002
 1963 03 12  6665.510002
 1963 03 13  3065.669998
 1963 03 14  7665·910004
 1963 03 15  4065·599998
 1963 03 18  9965·930000
 1963 03 19  4165.610001
 1963 03 20  6965·470001
 1963 03 21  2965.949997
 1963 03 22  6265·849998
 1963 03 25  7566·190002
 1963 03 26  5166·209999
 1963 03 27  6866.400002
 1963 03 28  5566·680000
 1963 03 29  6666.580002
 1963 04 01  8666·570000
 1963 04 02  5066.849998
 1963 04 03  366·839996
 1963 04 04  6967·360001
 1963 04 05  6067.849998
 1963 04 08  9568.279999
 1963 04 09  5768·519997
 1963 04 10  6768·449997
 1963 04 11  8768·290001
 1963 04 15  4668.769997
 1963 04 16  9269·089996
 1963 04 17  6569.139999
 1963 04 18  568.919998
 1963 04 19  7468.889999
 1963 04 22  869·230003
 1963 04 23  9669.300003
 1963 04 24  7769.529999
 1963 04 25  7269.720001
 1963 04 26  3269.760002
 1963 04 29  1669·699997
 1963 04 30  9069·650002
 1963 05 01  5969.800003
 1963 05 02  1369·970001
 1963 05 03  670.169998
 1963 05 06  5870·029999
 1963 05 07  8069.529999
 1963 05 08  2769·440002
 1963 05 09  7470·010002
 1963 05 10  1870.349998
 1963 05 13  370.519997
 1963 05 14  7470·480003
 1963 05 15  5170.209999
 1963 05 16  3370·430000
 1963 05 17  2370.250000
 1963 05 20  7970·290001
 1963 05 21  9369·959999
 1963 05 22  9170.139999
 1963 05 23  5870.139999
 1963 05 24  9370.099998
 1963 05 27  8370·019997
 1963 05 28  569.870003
 1963 05 29  5470.010002
 1963 05 31  9270·330002
 1963 06 03  2770·800003
 1963 06 04  1370·690002
 1963 06 05  7970.699997
 1963 06 06  7570·529999
 1963 06 07  5670.580002
 1963 06 10  7870·410004
 1963 06 11  2769·940002
 1963 06 12  6970.029999
 1963 06 13  2870·410004
 1963 06 14  8870.230003
 1963 06 17  1769.949997
 1963 06 18  2369.949997
 1963 06 19  2370.019997
 1963 06 20  5570.089996
 1963 06 21  9470·010002
 1963 06 24  1270·250000
 1963 06 25  4970.199997
 1963 06 26  1870·040001
 1963 06 27  2769·410004
 1963 06 28  3869.070000
 1963 07 01  3769·370003
 1963 07 02  3868·860001
 1963 07 03  1069·459999
 1963 07 05  2669.940002
 1963 07 08  4470·220001
 1963 07 09  569·739998
 1963 07 10  6170·040001
 1963 07 11  2669·889999
 1963 07 12  5269.760002
 1963 07 15  3269·639999
 1963 07 16  2669·199997
 1963 07 17  1369·139999
 1963 07 18  6668·930000
 1963 07 19  5568·489998
 1963 07 22  7368.349998
 1963 07 23  8867·900002
 1963 07 24  1967.910004
 1963 07 25  3868.279999
 1963 07 26  9668.260002
 1963 07 29  7668.540001
 1963 07 30  6768.669998
 1963 07 31  6969.239998
 1963 08 01  1569·129997
 1963 08 02  2869.070000
 1963 08 05  9369·300003
 1963 08 06  6069·709999
 1963 08 07  7470.169998
 1963 08 08  1969·959999
 1963 08 09  270.019997
 1963 08 12  5170.480003
 1963 08 13  4170.589996
 1963 08 14  4970·790001
 1963 08 15  2671.070000
 1963 08 16  271·379997
 1963 08 19  1171.489998
 1963 08 20  4471.440002
 1963 08 21  2271.379997
 1963 08 22  371.290001
 1963 08 23  471·540001
 1963 08 26  5471.760002
 1963 08 27  7271·910004
 1963 08 28  6671.519997
 1963 08 29  6272·040001
 1963 08 30  5572·160004
 1963 09 03  8272.500000
 1963 09 04  2972.660004
 1963 09 05  5672·639999
 1963 09 06  4673.000000
 1963 09 09  8372·839996
 1963 09 10  5672·580002
 1963 09 11  8072.989998
 1963 09 12  5473.199997
 1963 09 13  3473·150002
 1963 09 16  3373·169998
 1963 09 17  5273·070000
 1963 09 18  2973.120003
 1963 09 19  1472·800003
 1963 09 20  7473·220001
 1963 09 23  1773.300003
 1963 09 24  4672·959999
 1963 09 25  3173.300003
 1963 09 26  1772·889999
 1963 09 27  4472·269997
 1963 09 30  572.129997
 1963 10 01  1671.699997
 1963 10 02  2472.220001
 1963 10 03  2772.300003
 1963 10 04  3272·830002
 1963 10 07  2772.849998
 1963 10 08  8472·699997
 1963 10 09  8671.980003
 1963 10 10  7871·870003
 1963 10 11  4472·199997
 1963 10 14  972·269997
 1963 10 15  6372·300003
 1963 10 16  1772.400002
 1963 10 17  7572.970001
 1963 10 18  3773·260002
 1963 10 21  2973.320000
 1963 10 22  5073·379997
 1963 10 23  5072·959999
 1963 10 24  3273·000000
 1963 10 25  7873·279999
 1963 10 28  374.010002
 1963 10 29  2774.480003
 1963 10 30  8074·459999
 1963 10 31  2973.800003
 1963 11 01  2674·010002
 1963 11 04  8773·830002
 1963 11 06  9673.449997
 1963 11 07  2572.809998
 1963 11 08  9373·059998
 1963 11 11  3773.519997
 1963 11 12  1673.230003
 1963 11 13  3773.230003
 1963 11 14  773.290001
 1963 11 15  972·949997
 1963 11 18  472.349998
 1963 11 19  5871·830002
 1963 11 20  9171.900002
 1963 11 21  5972·559998
 1963 11 22  4871·620003
 1963 11 26  771.400002
 1963 11 27  9772.379997
 1963 11 29  6872.250000
 1963 12 02  6073.230003
 1963 12 03  2973.660004
 1963 12 04  073·620003
 1963 12 05  4473.800003
 1963 12 06  7874.279999
 1963 12 09  9274.000000
 1963 12 10  073.959999
 1963 12 11  1873.989998
 1963 12 12  6673.900002
 1963 12 13  9173.910004
 1963 12 16  2374·059998
 1963 12 17  4774·300003
 1963 12 18  1174.739998
 1963 12 19  4574·629997
 1963 12 20  1874·400002
 1963 12 23  1274·279999
 1963 12 24  2673.809998
 1963 12 26  9873.970001
 1963 12 27  6274·320000
 1963 12 30  2174.440002
 1963 12 31  4974.559998
 1964 01 02 1975.019997
 1964 01 03 5475·430000
 1964 01 06 375.500000
 1964 01 07 4275·669998
 1964 01 08 375.690002
 1964 01 09 2176.000000
 1964 01 10 1776.279999
 1964 01 13 9576.239998
 1964 01 14 6876.220001
 1964 01 15 1376·360001
 1964 01 16 4476.639999
 1964 01 17 1976·550003
 1964 01 20 5876·559998
 1964 01 21 476.410004
 1964 01 22 9176·620003
 1964 01 23 5277.029999
 1964 01 24 4477·089996
 1964 01 27 9577·110001
 1964 01 28 8977·080002
 1964 01 29 5877.099998
 1964 01 30 1876.629997
 1964 01 31 1376.699997
 1964 02 03 9477.040001
 1964 02 04 2576·970001
 1964 02 05 076.879997
 1964 02 06 676.750000
 1964 02 07 9076.930000
 1964 02 10 6477·180000
 1964 02 11 3577·050003
 1964 02 12 5177·330002
 1964 02 13 8177·570000
 1964 02 14 1577·519997
 1964 02 17 9177·480003
 1964 02 18 4877.459999
 1964 02 19 077.470001
 1964 02 20 3977·550003
 1964 02 24 6277.620003
 1964 02 25 2277·680000
 1964 02 26 377·680000
 1964 02 27 2577·870003
 1964 02 28 6877.620003
 1964 03 02 2477.800003
 1964 03 03 7377·970001
 1964 03 04 8678.220001
 1964 03 05 5378·070000
 1964 03 06 2878·059998
 1964 03 09 1578·309998
 1964 03 10 6078.330002
 1964 03 11 8578.589996
 1964 03 12 3778·949997
 1964 03 13 6179·080002
 1964 03 16 979·139999
 1964 03 17 6079·139999
 1964 03 18 7479·320000
 1964 03 19 6979.379997
 1964 03 20 2279.300003
 1964 03 23 9578.919998
 1964 03 24 9078·930000
 1964 03 25 1978·790001
 1964 03 26 1178·980003
 1964 03 30 3679.190002
 1964 03 31 6179·139999
 1964 04 01 1878·980003
 1964 04 02 1479.239998
 1964 04 03 5279.699997
 1964 04 06 8779.940002
 1964 04 07 9880·019997
 1964 04 08 9479.739998
 1964 04 09 3679.750000
 1964 04 10 9379·699997
 1964 04 13 1679.849998
 1964 04 14 3979·769997
 1964 04 15 879·989998
 1964 04 16 3080·089996
 1964 04 17 5380·199997
 1964 04 20 6280·550003
 1964 04 21 1180.500000
 1964 04 22 7480·540001
 1964 04 23 1580.489998
 1964 04 24 180·379997
 1964 04 27 1679·750000
 1964 04 28 2379·349998
 1964 04 29 3579.900002
 1964 04 30 1879·699997
 1964 05 01 1679.459999
 1964 05 04 580.169998
 1964 05 05 7080.470001
 1964 05 06 280·879997
 1964 05 07 3081.059998
 1964 05 08 6981·000000
 1964 05 11 081.000000
 1964 05 12 6580·900002
 1964 05 13 281.160004
 1964 05 14 9180·970001
 1964 05 15 3280.860001
 1964 05 18 4681·099998
 1964 05 19 280.720001
 1964 05 20 7180·300003
 1964 05 21 9880.660004
 1964 05 22 780.940002
 1964 05 25 2480·730003
 1964 05 26 3580·559998
 1964 05 27 5580·389999
 1964 05 28 3680·260002
 1964 06 01 8780.370003
 1964 06 02 3380·110001
 1964 06 03 8579.699997
 1964 06 04 4679·489998
 1964 06 05 3578.669998
 1964 06 08 3979.019997
 1964 06 09 9378.639999
 1964 06 10 7479.139999
 1964 06 11 3679.440002
 1964 06 12 5679.730003
 1964 06 15 1279·599998
 1964 06 16 8579.970001
 1964 06 17 8680·400002
 1964 06 18 880.809998
 1964 06 19 9880.790001
 1964 06 22 6580.889999
 1964 06 23 481.110001
 1964 06 24 4580.769997
 1964 06 25 3381.059998
 1964 06 26 2881·209999
 1964 06 29 3381.459999
 1964 06 30 4381.639999
 1964 07 01 2381.690002
 1964 07 02 1182·269997
 1964 07 06 4282·599998
 1964 07 07 282.980003
 1964 07 08 183·120003
 1964 07 09 7883·120003
 1964 07 10 2783.220001
 1964 07 13 4883·360001
 1964 07 14 2283·309998
 1964 07 15 1683.059998
 1964 07 16 683.339996
 1964 07 17 3183·639999
 1964 07 20 6984.010002
 1964 07 21 3783.739998
 1964 07 22 2283·540001
 1964 07 23 2683.519997
 1964 07 24 4783·480003
 1964 07 27 8183.459999
 1964 07 28 4683·080002
 1964 07 29 3482.849998
 1964 07 30 9082·919998
 1964 07 31 1083.089996
 1964 08 03 7183.180000
 1964 08 04 8183·000000
 1964 08 05 5381.959999
 1964 08 06 1282.089996
 1964 08 07 1781.339996
 1964 08 10 1681·860001
 1964 08 11 1881.779999
 1964 08 12 9981.760002
 1964 08 13 2882·169998
 1964 08 14 1582·410004
 1964 08 17 9182.349998
 1964 08 18 1082.360001
 1964 08 19 7282·400002
 1964 08 20 7882·320000
 1964 08 21 581·940002
 1964 08 24 782·070000
 1964 08 25 4481.910004
 1964 08 26 3181·440002
 1964 08 27 1581·320000
 1964 08 28 7981·699997
 1964 08 31 6481.989998
 1964 09 01 2481.830002
 1964 09 02 582·180000
 1964 09 03 3882·309998
 1964 09 04 7482.559998
 1964 09 08 3382·760002
 1964 09 09 7982.870003
 1964 09 10 2283.050003
 1964 09 11 4583.099998
 1964 09 14 5883·449997
 1964 09 15 7083·220001
 1964 09 16 9483·000000
 1964 09 17 7183.239998
 1964 09 18 2483·790001
 1964 09 21 3583.480003
 1964 09 22 4283·860001
 1964 09 23 7083·889999
 1964 09 24 8283·910004
 1964 09 25 5484.000000
 1964 09 28 7884.209999
 1964 09 29 8784.279999
 1964 09 30 784.239998
 1964 10 01 3684.180000
 1964 10 02 4284.080002
 1964 10 05 9184.360001
 1964 10 06 084·739998
 1964 10 07 1184·790001
 1964 10 08 9584.800003
 1964 10 09 7685·040001
 1964 10 12 8585·220001
 1964 10 13 3685.239998
 1964 10 14 2584·959999
 1964 10 15 6184.790001
 1964 10 16 1484.250000
 1964 10 19 9284·830002
 1964 10 20 4684·930000
 1964 10 21 9185.180000
 1964 10 22 6185.099998
 1964 10 23 8784.940002
 1964 10 26 9585.139999
 1964 10 27 3485·000000
 1964 10 28 2885·000000
 1964 10 29 5284·690002
 1964 10 30 3584.730003
 1964 11 02 8584.860001
 1964 11 04 3985·180000
 1964 11 05 4485·139999
 1964 11 06 5585·160004
 1964 11 09 6285·230003
 1964 11 10 4485.190002
 1964 11 11 4384·839996
 1964 11 12 6685.080002
 1964 11 13 1185·190002
 1964 11 16 2185·209999
 1964 11 17 5885.650002
 1964 11 18 786.029999
 1964 11 19 9986.220001
 1964 11 20 6786·180000
 1964 11 23 1986·279999
 1964 11 24 4086·000000
 1964 11 25 2285.730003
 1964 11 27 1085.440002
 1964 11 30 8385·160004
 1964 12 01 5584.419998
 1964 12 02 9883·550003
 1964 12 03 9983·790001
 1964 12 04 3284.349998
 1964 12 07 6384.349998
 1964 12 08 7284.330002
 1964 12 09 1084.000000
 1964 12 10 7383·459999
 1964 12 11 283·449997
 1964 12 14 1283.660004
 1964 12 15 4383.449997
 1964 12 16 3683·220001
 1964 12 17 3583·550003
 1964 12 18 1383·900002
 1964 12 21 2484.290001
 1964 12 22 8084·379997
 1964 12 23 5184·330002
 1964 12 24 9484·150002
 1964 12 28 384·150002
 1964 12 29 8484.070000
 1964 12 30 6183.809998
 1964 12 31 9984·300003
 1965 01 04  5584·750000
 1965 01 05  5784·230003
 1965 01 06  584·629997
 1965 01 07  9784.889999
 1965 01 08  8085·260002
 1965 01 11  2985.370003
 1965 01 12  4485.400002
 1965 01 13  8385·610001
 1965 01 14  585·839996
 1965 01 15  5885·839996
 1965 01 18  6886·209999
 1965 01 19  7486·489998
 1965 01 20  8086.629997
 1965 01 21  2486.599998
 1965 01 22  8786.519997
 1965 01 25  1786·739998
 1965 01 26  7986·860001
 1965 01 27  3586·940002
 1965 01 28  4287·230003
 1965 01 29  7987·480003
 1965 02 01  487.559998
 1965 02 02  2287·580002
 1965 02 03  9387·550003
 1965 02 04  5687.629997
 1965 02 05  8087.570000
 1965 02 08  4287.000000
 1965 02 09  3086.949997
 1965 02 10  6587·239998
 1965 02 11  5686·459999
 1965 02 12  7785·540001
 1965 02 15  6586.169998
 1965 02 16  5186·070000
 1965 02 17  985.669998
 1965 02 18  3385.769997
 1965 02 19  3686·050003
 1965 02 23  8486·209999
 1965 02 24  3986.639999
 1965 02 25  4187·169998
 1965 02 26  787·199997
 1965 03 01  5887.430000
 1965 03 02  7287.250000
 1965 03 03  5987·400002
 1965 03 04  6387·260002
 1965 03 05  9086.980003
 1965 03 08  5786.800003
 1965 03 09  6886·830002
 1965 03 10  2086·690002
 1965 03 11  2786·540001
 1965 03 12  6986·900002
 1965 03 15  7487·209999
 1965 03 16  1587.239998
 1965 03 17  3687·129997
 1965 03 18  1187.019997
 1965 03 19  1086·809998
 1965 03 22  986·839996
 1965 03 23  1386·830002
 1965 03 24  686·930000
 1965 03 25  3287·089996
 1965 03 26  9386.839996
 1965 03 29  7686.199997
 1965 03 30  686.029999
 1965 03 31  2286·199997
 1965 04 01  7786.160004
 1965 04 02  6986.320000
 1965 04 05  8586.529999
 1965 04 06  8586·529999
 1965 04 07  186.500000
 1965 04 08  6186·550003
 1965 04 09  4487.040001
 1965 04 12  5587·559998
 1965 04 13  2787.940002
 1965 04 14  4788.040001
 1965 04 15  888·239998
 1965 04 19  8788.150002
 1965 04 20  4388·510002
 1965 04 21  4688.459999
 1965 04 22  2988·300003
 1965 04 23  6388·779999
 1965 04 26  6188·879997
 1965 04 27  188.889999
 1965 04 28  8089.040001
 1965 04 29  9189·000000
 1965 04 30  2188·930000
 1965 05 03  8389.110001
 1965 05 04  6389·230003
 1965 05 05  089·510002
 1965 05 06  8489·709999
 1965 05 07  8589·919998
 1965 05 10  389.849998
 1965 05 11  4989.660004
 1965 05 12  3889.550003
 1965 05 13  2689.940002
 1965 05 14  5190.269997
 1965 05 17  1890·099998
 1965 05 18  9889.540001
 1965 05 19  5089·459999
 1965 05 20  8189.669998
 1965 05 21  1589.180000
 1965 05 24  9988·750000
 1965 05 25  2788·089996
 1965 05 26  9488.599998
 1965 05 27  7188.300003
 1965 05 28  587·839996
 1965 06 01  5188.419998
 1965 06 02  1687·870003
 1965 06 03  4287·089996
 1965 06 04  586.900002
 1965 06 07  4087·110001
 1965 06 08  9786.879997
 1965 06 09  1185.930000
 1965 06 10  1185·040001
 1965 06 11  4084.730003
 1965 06 14  1285·120003
 1965 06 15  8484·010002
 1965 06 16  6084·580002
 1965 06 17  1985.199997
 1965 06 18  6285.739998
 1965 06 21  9285.339996
 1965 06 22  1785·050003
 1965 06 23  7185·209999
 1965 06 24  7184·669998
 1965 06 25  9383.559998
 1965 06 28  6783.059998
 1965 06 29  1581.599998
 1965 06 30  9282.970001
 1965 07 01  6784·120003
 1965 07 02  2684·480003
 1965 07 06  9685·160004
 1965 07 07  9884·989998
 1965 07 08  2284.669998
 1965 07 09  3085.389999
 1965 07 12  8385·709999
 1965 07 13  9085·690002
 1965 07 14  8985.589996
 1965 07 15  4285.870003
 1965 07 16  6985.720001
 1965 07 19  9485.690002
 1965 07 20  2485.629997
 1965 07 21  5184·550003
 1965 07 22  7584·070000
 1965 07 23  6083.849998
 1965 07 26  1184.070000
 1965 07 27  6884.050003
 1965 07 28  4383.870003
 1965 07 29  6484·029999
 1965 07 30  5484.680000
 1965 08 02  3385·250000
 1965 08 03  4485·419998
 1965 08 04  585·459999
 1965 08 05  8685·790001
 1965 08 06  785.790001
 1965 08 09  7186·070000
 1965 08 10  1085.860001
 1965 08 11  6385·870003
 1965 08 12  8086·129997
 1965 08 13  4486.379997
 1965 08 16  2886·769997
 1965 08 17  6786.870003
 1965 08 18  6387·040001
 1965 08 19  786·989998
 1965 08 20  3586.790001
 1965 08 23  586·690002
 1965 08 24  9486.559998
 1965 08 25  2886·709999
 1965 08 26  3286·809998
 1965 08 27  987.139999
 1965 08 30  3787·199997
 1965 08 31  287.209999
 1965 09 01  4387.169998
 1965 09 02  3487·169998
 1965 09 03  7987·650002
 1965 09 07  4888.059998
 1965 09 08  2088·360001
 1965 09 09  6288.660004
 1965 09 10  3488.889999
 1965 09 13  1189·120003
 1965 09 14  3789.379997
 1965 09 15  189.029999
 1965 09 16  3990.019997
 1965 09 17  5990·019997
 1965 09 20  9590.050003
 1965 09 21  8290·080002
 1965 09 22  5689·809998
 1965 09 23  8690·220001
 1965 09 24  1989·860001
 1965 09 27  6190·650002
 1965 09 28  7590·650002
 1965 09 29  1390·430000
 1965 09 30  6090·019997
 1965 10 01  2089.959999
 1965 10 04  889·900002
 1965 10 05  8190·080002
 1965 10 06  9490.629997
 1965 10 07  6690·540001
 1965 10 08  9290·470001
 1965 10 11  6290.849998
 1965 10 12  1991·370003
 1965 10 13  3091·349998
 1965 10 14  9091·339996
 1965 10 15  4991·190002
 1965 10 18  6391.379997
 1965 10 19  7091.680000
 1965 10 20  9191·800003
 1965 10 21  6291·779999
 1965 10 22  7591.940002
 1965 10 25  6691·980003
 1965 10 26  891.669998
 1965 10 27  4392.199997
 1965 10 28  3192.510002
 1965 10 29  2592·209999
 1965 11 01  7892.419998
 1965 11 03  6392.230003
 1965 11 04  3092.309998
 1965 11 05  7992.459999
 1965 11 08  6492.370003
 1965 11 09  1692·230003
 1965 11 10  9991·930000
 1965 11 11  8591·830002
 1965 11 12  5492·110001
 1965 11 15  2092·550003
 1965 11 16  8892·629997
 1965 11 17  2492.410004
 1965 11 18  6192.599998
 1965 11 19  2192.220001
 1965 11 22  7392.239998
 1965 11 23  391.639999
 1965 11 24  2291·779999
 1965 11 26  8691.940002
 1965 11 29  5392·029999
 1965 11 30  5491·800003
 1965 12 01  291·610001
 1965 12 02  1191·500000
 1965 12 03  5391.209999
 1965 12 06  3391.199997
 1965 12 07  8790.589996
 1965 12 08  1491.389999
 1965 12 09  2691.279999
 1965 12 10  2191.559998
 1965 12 13  9091.800003
 1965 12 14  4091.830002
 1965 12 15  4591·879997
 1965 12 16  2692·019997
 1965 12 17  5092·120003
 1965 12 20  5792.080002
 1965 12 21  1191.650002
 1965 12 22  7992·010002
 1965 12 23  2992.290001
 1965 12 27  6092·190002
 1965 12 28  5091·519997
 1965 12 29  3791·529999
 1965 12 30  1691.809998
 1965 12 31  6892·199997
 1966 01 03 1292.430000
 1966 01 04 8192·180000
 1966 01 05 2292.260002
 1966 01 06 2592·849998
 1966 01 07 7293·059998
 1966 01 10 1893·139999
 1966 01 11 8693·330002
 1966 01 12 093.410004
 1966 01 13 3193.190002
 1966 01 14 8093·360001
 1966 01 17 7193·500000
 1966 01 18 8793·769997
 1966 01 19 1593·949997
 1966 01 20 2393·690002
 1966 01 21 6593.360001
 1966 01 24 693.470001
 1966 01 25 7293·709999
 1966 01 26 2993·849998
 1966 01 27 8193.699997
 1966 01 28 193·669998
 1966 01 31 8093.309998
 1966 02 01 492·879997
 1966 02 02 5692.160004
 1966 02 03 4092.529999
 1966 02 04 3892·650002
 1966 02 07 8193·260002
 1966 02 08 5393·589996
 1966 02 09 1893.550003
 1966 02 10 7294·059998
 1966 02 11 1593·830002
 1966 02 14 6193·809998
 1966 02 15 5593·529999
 1966 02 16 3193·169998
 1966 02 17 8993·160004
 1966 02 18 9192·660004
 1966 02 21 9392·410004
 1966 02 23 9391.870003
 1966 02 24 991.480003
 1966 02 25 8390.889999
 1966 02 28 391·139999
 1966 03 01 5691·220001
 1966 03 02 790.059998
 1966 03 03 9989.150002
 1966 03 04 7889.470001
 1966 03 07 4689·239998
 1966 03 08 4088·040001
 1966 03 09 2788.180000
 1966 03 10 3888.959999
 1966 03 11 1488·959999
 1966 03 14 8888.849998
 1966 03 15 7987.849998
 1966 03 16 2687·349998
 1966 03 17 3687.860001
 1966 03 18 5988.169998
 1966 03 21 9488·529999
 1966 03 22 1389.199997
 1966 03 23 1089·459999
 1966 03 24 8489.129997
 1966 03 25 3589·290001
 1966 03 28 9189.540001
 1966 03 29 6489·620003
 1966 03 30 2189.269997
 1966 03 31 8988·779999
 1966 04 01 8189·230003
 1966 04 04 4689.940002
 1966 04 05 5090·760002
 1966 04 06 6991·309998
 1966 04 07 2691·559998
 1966 04 11 3491.760002
 1966 04 12 7891·790001
 1966 04 13 1391.449997
 1966 04 14 9591·540001
 1966 04 15 2691.870003
 1966 04 18 3791·989998
 1966 04 19 8591.580002
 1966 04 20 8391·570000
 1966 04 21 4992.080002
 1966 04 22 8392·419998
 1966 04 25 7292·269997
 1966 04 26 992·080002
 1966 04 27 5291·989998
 1966 04 28 9991.760002
 1966 04 29 8691.129997
 1966 05 02 1691.059998
 1966 05 03 1290·900002
 1966 05 04 9189.849998
 1966 05 05 6689·389999
 1966 05 06 7587.930000
 1966 05 09 2887.839996
 1966 05 10 9086.320000
 1966 05 11 7587.080002
 1966 05 12 7887.230003
 1966 05 13 2786·230003
 1966 05 16 5385·470001
 1966 05 17 084.410004
 1966 05 18 4683·720001
 1966 05 19 5785·120003
 1966 05 20 6285.019997
 1966 05 23 5585.430000
 1966 05 24 2386.199997
 1966 05 25 9686·769997
 1966 05 26 2387·070000
 1966 05 27 7787·070000
 1966 05 31 7787·330002
 1966 06 01 4286.129997
 1966 06 02 6886.099998
 1966 06 03 2985·959999
 1966 06 06 386·059998
 1966 06 07 2285·419998
 1966 06 08 5484.830002
 1966 06 09 084.930000
 1966 06 10 1985.500000
 1966 06 13 8686.440002
 1966 06 14 6286.830002
 1966 06 15 187.070000
 1966 06 16 7186·730003
 1966 06 17 986·470001
 1966 06 20 086·510002
 1966 06 21 7186·480003
 1966 06 22 2686.709999
 1966 06 23 9286.849998
 1966 06 24 9786.500000
 1966 06 27 7386.580002
 1966 06 28 8086.080002
 1966 06 29 6085.669998
 1966 06 30 1284·860001
 1966 07 01 9584·739998
 1966 07 05 5285·610001
 1966 07 06 6485·820000
 1966 07 07 2687·059998
 1966 07 08 4987.379997
 1966 07 11 8487·610001
 1966 07 12 7887·449997
 1966 07 13 4586·879997
 1966 07 14 7486.300003
 1966 07 15 4886.820000
 1966 07 18 487.080002
 1966 07 19 286·989998
 1966 07 20 3286·330002
 1966 07 21 3685.510002
 1966 07 22 6685.519997
 1966 07 25 5285.410004
 1966 07 26 1183.830002
 1966 07 27 6983·699997
 1966 07 28 1584.099998
 1966 07 29 7883·769997
 1966 08 01 2483.500000
 1966 08 02 8982·309998
 1966 08 03 2782.330002
 1966 08 04 8583·150002
 1966 08 05 983.930000
 1966 08 08 6784.000000
 1966 08 09 283·750000
 1966 08 10 783·489998
 1966 08 11 3083·110001
 1966 08 12 9683.019997
 1966 08 15 6483·169998
 1966 08 16 9982.709999
 1966 08 17 7381.629997
 1966 08 18 9681.180000
 1966 08 19 6680·160004
 1966 08 22 4279.620003
 1966 08 23 5178·239998
 1966 08 24 1178.110001
 1966 08 25 8179·070000
 1966 08 26 4577·849998
 1966 08 29 476·239998
 1966 08 30 974·529999
 1966 08 31 1175.980003
 1966 09 01 3777.099998
 1966 09 02 9277.699997
 1966 09 06 8577·419998
 1966 09 07 8176.959999
 1966 09 08 7776·370003
 1966 09 09 576.050003
 1966 09 12 5876·470001
 1966 09 13 4077.910004
 1966 09 14 4578.320000
 1966 09 15 5579.129997
 1966 09 16 7380·080002
 1966 09 19 6679·989998
 1966 09 20 4879·589996
 1966 09 21 8179·040001
 1966 09 22 9877.709999
 1966 09 23 5777·940002
 1966 09 26 1877.669998
 1966 09 27 4477·860001
 1966 09 28 2778.099998
 1966 09 29 3977.110001
 1966 09 30 1276.309998
 1966 10 03 3476.559998
 1966 10 04 8074.900002
 1966 10 05 6475.099998
 1966 10 06 1074·690002
 1966 10 07 6274.050003
 1966 10 10 173.199997
 1966 10 11 574·529999
 1966 10 12 2174·910004
 1966 10 13 6777·040001
 1966 10 14 5976·889999
 1966 10 17 6476·599998
 1966 10 18 7577·470001
 1966 10 19 1178.680000
 1966 10 20 4878·050003
 1966 10 21 6677·839996
 1966 10 24 2878·190002
 1966 10 25 8378·419998
 1966 10 26 8778.900002
 1966 10 27 6179·580002
 1966 10 28 6480·230003
 1966 10 31 9580·239998
 1966 11 01 2180.199997
 1966 11 02 2580·809998
 1966 11 03 8880.879997
 1966 11 04 8680·559998
 1966 11 07 1880·809998
 1966 11 09 5880·730003
 1966 11 10 3281.379997
 1966 11 11 1781.889999
 1966 11 14 7281.940002
 1966 11 15 8581·370003
 1966 11 16 5281·690002
 1966 11 17 7882·370003
 1966 11 18 481·800003
 1966 11 21 5781.089996
 1966 11 22 3180·089996
 1966 11 23 8079·669998
 1966 11 25 5680.209999
 1966 11 28 5080·849998
 1966 11 29 7480·709999
 1966 11 30 6380.419998
 1966 12 01 9980.449997
 1966 12 02 6380.080002
 1966 12 05 1480.129997
 1966 12 06 8880·239998
 1966 12 07 2580·839996
 1966 12 08 2281·720001
 1966 12 09 782.050003
 1966 12 12 4482.139999
 1966 12 13 5583.000000
 1966 12 14 7782·730003
 1966 12 15 3582.639999
 1966 12 16 4381·639999
 1966 12 19 3381.580002
 1966 12 20 581.269997
 1966 12 21 480·959999
 1966 12 22 2381·379997
 1966 12 23 2781·690002
 1966 12 27 481.470001
 1966 12 28 4781·000000
 1966 12 29 4880.610001
 1966 12 30 3280·370003
 1967 01 03  180.330002
 1967 01 04  1980·379997
 1967 01 05  580.550003
 1967 01 06  6781·599998
 1967 01 09  4782·180000
 1967 01 10  382·809998
 1967 01 11  782·809998
 1967 01 12  7583·470001
 1967 01 13  1583.910004
 1967 01 16  484·529999
 1967 01 17  9284.309998
 1967 01 18  2885·239998
 1967 01 19  785·790001
 1967 01 20  5585.820000
 1967 01 23  2386.070000
 1967 01 24  1786.389999
 1967 01 25  4986·510002
 1967 01 26  1385·849998
 1967 01 27  8885.809998
 1967 01 30  6386·160004
 1967 01 31  9086·660004
 1967 02 01  5886.610001
 1967 02 02  9986·430000
 1967 02 03  986·730003
 1967 02 06  587.360001
 1967 02 07  9887.180000
 1967 02 08  9586·949997
 1967 02 09  2687·720001
 1967 02 10  9787.360001
 1967 02 13  6487·629997
 1967 02 14  3887·580002
 1967 02 15  688·169998
 1967 02 16  8988.269997
 1967 02 17  1387.860001
 1967 02 20  1687.889999
 1967 02 21  6987.400002
 1967 02 23  3287.339996
 1967 02 24  2787·449997
 1967 02 27  4287.410004
 1967 02 28  5986.459999
 1967 03 01  186.779999
 1967 03 02  1187.680000
 1967 03 03  5588.160004
 1967 03 06  4688.290001
 1967 03 07  9788.099998
 1967 03 08  9988.160004
 1967 03 09  1788·269997
 1967 03 10  2388·529999
 1967 03 13  4688·889999
 1967 03 14  4588·430000
 1967 03 15  1588·349998
 1967 03 16  1089·190002
 1967 03 17  9790.089996
 1967 03 20  3390.250000
 1967 03 21  6390.199997
 1967 03 22  5190.000000
 1967 03 23  2790·250000
 1967 03 27  6990·940002
 1967 03 28  9990.870003
 1967 03 29  1490.910004
 1967 03 30  3590.730003
 1967 03 31  8390·699997
 1967 04 03  8590.199997
 1967 04 04  9489·239998
 1967 04 05  4689.220001
 1967 04 06  3489.790001
 1967 04 07  1089.940002
 1967 04 10  1189.320000
 1967 04 11  1288.239998
 1967 04 12  388.879997
 1967 04 13  8688·779999
 1967 04 14  889.459999
 1967 04 17  890.430000
 1967 04 18  9591·070000
 1967 04 19  5191·860001
 1967 04 20  5491·940002
 1967 04 21  3392.110001
 1967 04 24  4492·300003
 1967 04 25  6892·620003
 1967 04 26  4493·110001
 1967 04 27  1493·019997
 1967 04 28  593.809998
 1967 05 01  2594.010002
 1967 05 02  9793.839996
 1967 05 03  193.669998
 1967 05 04  6093.910004
 1967 05 05  3694.320000
 1967 05 08  5694·440002
 1967 05 09  6994.580002
 1967 05 10  1693.599998
 1967 05 11  3693.349998
 1967 05 12  9293.750000
 1967 05 15  1893·480003
 1967 05 16  592.709999
 1967 05 17  9193·139999
 1967 05 18  9792.779999
 1967 05 19  7592·529999
 1967 05 22  8292.070000
 1967 05 23  8791·669998
 1967 05 24  9291·230003
 1967 05 25  8990·180000
 1967 05 26  3091·190002
 1967 05 29  3790.980003
 1967 05 31  2190.389999
 1967 06 01  3589·080002
 1967 06 02  5690.230003
 1967 06 05  8089.559998
 1967 06 06  5188.480003
 1967 06 07  1590.230003
 1967 06 08  9190·910004
 1967 06 09  7891·400002
 1967 06 12  7991·559998
 1967 06 13  5392.040001
 1967 06 14  9192.620003
 1967 06 15  1992·400002
 1967 06 16  2392.489998
 1967 06 19  092.510002
 1967 06 20  3992·480003
 1967 06 21  1692·199997
 1967 06 22  2691·970001
 1967 06 23  3292·000000
 1967 06 26  4191·639999
 1967 06 27  791·300003
 1967 06 28  5991·309998
 1967 06 29  4890·849998
 1967 06 30  2890·639999
 1967 07 03  5590.639999
 1967 07 05  1590·910004
 1967 07 06  7491.360001
 1967 07 07  5791·320000
 1967 07 10  4791.690002
 1967 07 11  1392·050003
 1967 07 12  6192.480003
 1967 07 13  1092.400002
 1967 07 14  9792·419998
 1967 07 17  9892.739998
 1967 07 18  8392.750000
 1967 07 19  9493·500000
 1967 07 20  4293.650002
 1967 07 21  3893·849998
 1967 07 24  4294.040001
 1967 07 25  4093·730003
 1967 07 26  4693·239998
 1967 07 27  2994.059998
 1967 07 28  6394·349998
 1967 07 31  594.489998
 1967 08 01  9694.750000
 1967 08 02  8895·370003
 1967 08 03  9595.779999
 1967 08 04  7095.660004
 1967 08 07  595·830002
 1967 08 08  6195·580002
 1967 08 09  1595.690002
 1967 08 10  4295·779999
 1967 08 11  1195.529999
 1967 08 14  1595.150002
 1967 08 15  2394·639999
 1967 08 16  5394.769997
 1967 08 17  7794·550003
 1967 08 18  4694·629997
 1967 08 21  4494.779999
 1967 08 22  5994·250000
 1967 08 23  9193.739998
 1967 08 24  7393·610001
 1967 08 25  2993.089996
 1967 08 28  4292.699997
 1967 08 29  6592·639999
 1967 08 30  3992·879997
 1967 08 31  5293·070000
 1967 09 01  993·639999
 1967 09 05  3893·680000
 1967 09 06  1594·209999
 1967 09 07  1594·389999
 1967 09 08  9194.330002
 1967 09 11  7294·360001
 1967 09 12  9394.540001
 1967 09 13  4394.989998
 1967 09 14  4595.989998
 1967 09 15  5696.199997
 1967 09 18  9396.269997
 1967 09 19  8696.529999
 1967 09 20  5396·169998
 1967 09 21  296.129997
 1967 09 22  6096·750000
 1967 09 25  1997.000000
 1967 09 26  2097·589996
 1967 09 27  4896·760002
 1967 09 28  6196.790001
 1967 09 29  4496·790001
 1967 10 02  8096·709999
 1967 10 03  5796.320000
 1967 10 04  9396·650002
 1967 10 05  8596·430000
 1967 10 06  8896.669998
 1967 10 09  1797·260002
 1967 10 10  7397·510002
 1967 10 11  9296·839996
 1967 10 12  2696.370003
 1967 10 13  4195.750000
 1967 10 16  4696·000000
 1967 10 17  4295.250000
 1967 10 18  195.000000
 1967 10 19  6795·250000
 1967 10 20  8095.430000
 1967 10 23  3495.379997
 1967 10 24  4494.959999
 1967 10 25  5794·419998
 1967 10 26  7194.519997
 1967 10 27  9494·940002
 1967 10 30  1294.959999
 1967 10 31  9994.790001
 1967 11 01  3793·300003
 1967 11 02  7292.709999
 1967 11 03  8792·339996
 1967 11 06  791·779999
 1967 11 08  2391.480003
 1967 11 09  4491.139999
 1967 11 10  7691.589996
 1967 11 13  1892.209999
 1967 11 14  9791·970001
 1967 11 15  1091.389999
 1967 11 16  991.760002
 1967 11 17  9692·599998
 1967 11 20  5492.379997
 1967 11 21  9691·650002
 1967 11 22  4493.099998
 1967 11 24  2793.650002
 1967 11 27  1293·900002
 1967 11 28  5194.169998
 1967 11 29  6294·489998
 1967 11 30  2594·470001
 1967 12 01  1694.000000
 1967 12 04  5294·500000
 1967 12 05  7095.099998
 1967 12 06  2895.230003
 1967 12 07  3695·639999
 1967 12 08  9895·529999
 1967 12 11  9995.419998
 1967 12 12  9995·120003
 1967 12 13  6495·010002
 1967 12 14  1595.339996
 1967 12 15  795.470001
 1967 12 18  2695.029999
 1967 12 19  2194.769997
 1967 12 20  5494·629997
 1967 12 21  7495·150002
 1967 12 22  2195.379997
 1967 12 26  5195.199997
 1967 12 27  9095.260002
 1967 12 28  895·910004
 1967 12 29  2295·889999
 1968 01 02 2296.470001
 1968 01 03 2296·110001
 1968 01 04 4095.669998
 1968 01 05 9295.360001
 1968 01 08 2995.940002
 1968 01 09 7896.620003
 1968 01 10 2696·500000
 1968 01 11 2096.519997
 1968 01 12 9096·620003
 1968 01 15 696.720001
 1968 01 16 4996·419998
 1968 01 17 1895.820000
 1968 01 18 5195.639999
 1968 01 19 8395.559998
 1968 01 22 1595.239998
 1968 01 23 2494·029999
 1968 01 24 8093·660004
 1968 01 25 893·169998
 1968 01 26 5693.300003
 1968 01 29 093.449997
 1968 01 30 7293.349998
 1968 01 31 892.889999
 1968 02 01 2892·239998
 1968 02 02 3592.559998
 1968 02 05 4592·269997
 1968 02 06 3291·870003
 1968 02 07 1391·900002
 1968 02 08 4292.059998
 1968 02 09 4390.900002
 1968 02 13 5689.860001
 1968 02 14 1789·070000
 1968 02 15 5990·300003
 1968 02 16 3690·300003
 1968 02 19 8089.959999
 1968 02 20 7390·309998
 1968 02 21 4791.239998
 1968 02 23 1891.239998
 1968 02 26 3190·889999
 1968 02 27 3690·180000
 1968 02 28 9690.529999
 1968 02 29 990·080002
 1968 03 01 5789·360001
 1968 03 04 8989.110001
 1968 03 05 1987.919998
 1968 03 06 5187·720001
 1968 03 07 3489·260002
 1968 03 08 3889.099998
 1968 03 11 5289.029999
 1968 03 12 1590.129997
 1968 03 13 6490·230003
 1968 03 14 1589·750000
 1968 03 15 5988·320000
 1968 03 18 9489.110001
 1968 03 19 7189.589996
 1968 03 20 7688.989998
 1968 03 21 2888·980003
 1968 03 22 788.330002
 1968 03 25 588.419998
 1968 03 26 388.330002
 1968 03 27 7288·930000
 1968 03 28 089.660004
 1968 03 29 4389·570000
 1968 04 01 391·110001
 1968 04 02 2892.480003
 1968 04 03 4092.639999
 1968 04 04 8493·470001
 1968 04 05 793·839996
 1968 04 08 6093.290001
 1968 04 10 2294.949997
 1968 04 11 5495·669998
 1968 04 15 7396.529999
 1968 04 16 5696·589996
 1968 04 17 6696·620003
 1968 04 18 396·809998
 1968 04 19 8197·080002
 1968 04 22 2895·849998
 1968 04 23 1595.680000
 1968 04 24 796.620003
 1968 04 25 3896.919998
 1968 04 26 1396·620003
 1968 04 29 3897.209999
 1968 04 30 6597·970001
 1968 05 01 7697.459999
 1968 05 02 7697.970001
 1968 05 03 3098·589996
 1968 05 06 598·660004
 1968 05 07 5198·349998
 1968 05 08 498.900002
 1968 05 09 1098.910004
 1968 05 10 7598·389999
 1968 05 13 4698·500000
 1968 05 14 1098.190002
 1968 05 15 2198·120003
 1968 05 16 5198·070000
 1968 05 17 6697.599998
 1968 05 20 3296·900002
 1968 05 21 3396·449997
 1968 05 22 3396·930000
 1968 05 23 4497·180000
 1968 05 24 3296.970001
 1968 05 27 4197.150002
 1968 05 28 4896.989998
 1968 05 29 3697·620003
 1968 05 31 9997.919998
 1968 06 03 6398·720001
 1968 06 04 4599·989998
 1968 06 05 24100·379997
 1968 06 06 4599.889999
 1968 06 07 43100·650002
 1968 06 10 0101·269997
 1968 06 11 14101·410004
 1968 06 13 8101·660004
 1968 06 14 51101·250000
 1968 06 17 13101·129997
 1968 06 18 38100·129997
 1968 06 20 5299.989998
 1968 06 21 81101.510002
 1968 06 24 9100.660004
 1968 06 25 53100.389999
 1968 06 27 64100·080002
 1968 06 28 5199.980003
 1968 07 01 3999·580002
 1968 07 02 4099.400002
 1968 07 03 5699·739998
 1968 07 08 7100.910004
 1968 07 09 79101.940002
 1968 07 11 6102.230003
 1968 07 12 68102.389999
 1968 07 15 16102.339996
 1968 07 16 28102·260002
 1968 07 18 83101·699997
 1968 07 19 61101·440002
 1968 07 22 74100.459999
 1968 07 23 1399.330002
 1968 07 25 2799·209999
 1968 07 26 2497.940002
 1968 07 29 9998.339996
 1968 07 30 8397.650002
 1968 08 01 2097·739998
 1968 08 02 7097.279999
 1968 08 05 3696·629997
 1968 08 06 1496.849998
 1968 08 08 6897·250000
 1968 08 09 3697·040001
 1968 08 12 5497·010002
 1968 08 13 698.010002
 1968 08 15 398·529999
 1968 08 16 8598·070000
 1968 08 19 4698·680000
 1968 08 20 8499.000000
 1968 08 22 8298·959999
 1968 08 23 698·699997
 1968 08 26 3298.690002
 1968 08 27 098.940002
 1968 08 29 8798.809998
 1968 08 30 1198.739998
 1968 09 03 5798·860001
 1968 09 04 2899·320000
 1968 09 05 23100·019997
 1968 09 06 37100.739998
 1968 09 09 88101.199997
 1968 09 10 69101.230003
 1968 09 12 24100.730003
 1968 09 13 49100·519997
 1968 09 16 22100.860001
 1968 09 17 48101.239998
 1968 09 19 44101·500000
 1968 09 20 33101.589996
 1968 09 23 75101.660004
 1968 09 24 16102·239998
 1968 09 26 67102·589996
 1968 09 27 4102.360001
 1968 09 30 93102.309998
 1968 10 01 48102·669998
 1968 10 03 98102.860001
 1968 10 04 97103·220001
 1968 10 07 46103·709999
 1968 10 08 44103·699997
 1968 10 10 70103.739998
 1968 10 11 77103·290001
 1968 10 14 26103.180000
 1968 10 15 30103.320000
 1968 10 17 38103·809998
 1968 10 18 32104.010002
 1968 10 21 53104·820000
 1968 10 22 56104.989998
 1968 10 24 85104.570000
 1968 10 25 73103·839996
 1968 10 28 71104.199997
 1968 10 29 98103.900002
 1968 10 31 17103.300003
 1968 11 01 40103.410004
 1968 11 04 50103·059998
 1968 11 06 56103·099998
 1968 11 07 66103·269997
 1968 11 08 95103.500000
 1968 11 12 83103·949997
 1968 11 13 55104.620003
 1968 11 14 89105·129997
 1968 11 15 26105·199997
 1968 11 18 90105·779999
 1968 11 19 45105.919998
 1968 11 21 66106.139999
 1968 11 22 45105·970001
 1968 11 25 15106.300003
 1968 11 26 3106.480003
 1968 11 27 6107·260002
 1968 11 29 92107.760002
 1968 12 02 27108·370003
 1968 12 03 28108·120003
 1968 12 05 38108·019997
 1968 12 06 27107.669998
 1968 12 09 20107.930000
 1968 12 10 47107·660004
 1968 12 12 21107.389999
 1968 12 13 41107.320000
 1968 12 16 13107·580002
 1968 12 17 8107.099998
 1968 12 19 36106.660004
 1968 12 20 44106·970001
 1968 12 23 50106.339996
 1968 12 24 88105·209999
 1968 12 26 88105·040001
 1968 12 27 76105·150002
 1968 12 30 1104.739998
 1968 12 31 88103.800003
 1969 01 02  11103.860001
 1969 01 03  99103.930000
 1969 01 06  60103·989998
 1969 01 07  31102.470001
 1969 01 08  60101·220001
 1969 01 09  1100·800003
 1969 01 10  45101·220001
 1969 01 13  70100·930000
 1969 01 14  18100·440002
 1969 01 15  95101·129997
 1969 01 16  1101.620003
 1969 01 17  79102·180000
 1969 01 20  90102.029999
 1969 01 21  19101.690002
 1969 01 22  98101·629997
 1969 01 23  58101·980003
 1969 01 24  9102·430000
 1969 01 27  36102.379997
 1969 01 28  28102.400002
 1969 01 29  34102.410004
 1969 01 30  31102.510002
 1969 01 31  33102.550003
 1969 02 03  12103.010002
 1969 02 04  56102·889999
 1969 02 05  38102·919998
 1969 02 06  23103.199997
 1969 02 07  94103·540001
 1969 02 11  0103·529999
 1969 02 12  36103.650002
 1969 02 13  45103.629997
 1969 02 14  42103.709999
 1969 02 17  66103·610001
 1969 02 18  58102·269997
 1969 02 19  62101·400002
 1969 02 20  51100·650002
 1969 02 24  7999·790001
 1969 02 25  5998.599998
 1969 02 26  6097·980003
 1969 02 27  3998.449997
 1969 02 28  9198.139999
 1969 03 03  2198.129997
 1969 03 04  5398·379997
 1969 03 05  5299·320000
 1969 03 06  7699.709999
 1969 03 07  5198·699997
 1969 03 10  8098.650002
 1969 03 11  5898·989998
 1969 03 12  3499·320000
 1969 03 13  8299·050003
 1969 03 14  298·389999
 1969 03 17  5198.000000
 1969 03 18  9298·250000
 1969 03 19  6898.489998
 1969 03 20  899·209999
 1969 03 21  5199.839996
 1969 03 24  9999.629997
 1969 03 25  9299·500000
 1969 03 26  1199·660004
 1969 03 27  2100.389999
 1969 03 28  32101·099998
 1969 04 01  61101.510002
 1969 04 02  48101.419998
 1969 04 03  72100·779999
 1969 04 07  89100·629997
 1969 04 08  699.889999
 1969 04 09  82100·139999
 1969 04 10  56101·019997
 1969 04 11  97101·550003
 1969 04 14  84101.650002
 1969 04 15  2101·570000
 1969 04 16  73101.529999
 1969 04 17  7100·629997
 1969 04 18  76100·779999
 1969 04 21  20101.239998
 1969 04 22  67100·559998
 1969 04 23  93100·779999
 1969 04 24  90100·800003
 1969 04 25  74101.269997
 1969 04 28  8101·720001
 1969 04 29  56102·029999
 1969 04 30  56102·790001
 1969 05 01  27103·690002
 1969 05 02  89103.510002
 1969 05 05  21104.000000
 1969 05 06  32104.370003
 1969 05 07  66104·860001
 1969 05 08  30104.669998
 1969 05 09  38105.099998
 1969 05 12  98105·050003
 1969 05 13  6104.889999
 1969 05 14  74105.339996
 1969 05 15  84106·160004
 1969 05 16  63105·849998
 1969 05 19  83105.940002
 1969 05 20  91104·970001
 1969 05 21  58104·040001
 1969 05 22  57104·470001
 1969 05 23  61104.599998
 1969 05 26  76104·589996
 1969 05 27  86104.360001
 1969 05 28  36103·570000
 1969 05 29  27103·260002
 1969 06 02  46103·459999
 1969 06 03  19102.940002
 1969 06 04  84102·629997
 1969 06 05  94102.589996
 1969 06 06  47102.760002
 1969 06 09  31102.120003
 1969 06 10  5101.199997
 1969 06 11  1100·419998
 1969 06 12  4799·050003
 1969 06 13  2398·260002
 1969 06 16  3398.650002
 1969 06 17  1098.320000
 1969 06 18  4197·949997
 1969 06 19  2097.809998
 1969 06 20  2297·239998
 1969 06 23  896·669998
 1969 06 24  4796.290001
 1969 06 25  7397·320000
 1969 06 26  5797.010002
 1969 06 27  1097.250000
 1969 06 30  1197.330002
 1969 07 01  5797·709999
 1969 07 02  4298·080002
 1969 07 03  5298·940002
 1969 07 07  099·610001
 1969 07 08  7398·980003
 1969 07 09  997·629997
 1969 07 10  9896·879997
 1969 07 11  1095.379997
 1969 07 14  4695·769997
 1969 07 15  1594.550003
 1969 07 16  3594.239998
 1969 07 17  5995.180000
 1969 07 18  2695·760002
 1969 07 22  4394·949997
 1969 07 23  7793.519997
 1969 07 24  9193·120003
 1969 07 25  8992·800003
 1969 07 28  9791·910004
 1969 07 29  6190.209999
 1969 07 30  7689·480003
 1969 07 31  3589.959999
 1969 08 01  1191·919998
 1969 08 04  5193·470001
 1969 08 05  792·989998
 1969 08 06  9093.410004
 1969 08 07  4093·919998
 1969 08 08  3393·989998
 1969 08 11  593·940002
 1969 08 12  493·360001
 1969 08 13  6792.629997
 1969 08 14  2192·699997
 1969 08 15  1293·339996
 1969 08 18  5194.000000
 1969 08 19  9794·570000
 1969 08 20  5495.070000
 1969 08 21  9995.070000
 1969 08 22  3495·349998
 1969 08 25  6395·919998
 1969 08 26  9394.930000
 1969 08 27  5894·300003
 1969 08 28  7794·489998
 1969 08 29  2294·889999
 1969 09 02  2795·510002
 1969 09 03  1195·540001
 1969 09 04  3094.980003
 1969 09 05  5494.199997
 1969 09 08  6893.639999
 1969 09 09  9992.699997
 1969 09 10  6993.379997
 1969 09 11  6694.949997
 1969 09 12  5594.220001
 1969 09 15  9494·129997
 1969 09 16  9494.870003
 1969 09 17  9194.949997
 1969 09 18  5094.760002
 1969 09 19  8894·900002
 1969 09 22  3195·190002
 1969 09 23  8595.629997
 1969 09 24  4195.629997
 1969 09 25  195.500000
 1969 09 26  3094·769997
 1969 09 29  2994.160004
 1969 09 30  4293·410004
 1969 10 01  7893.120003
 1969 10 02  6692.519997
 1969 10 03  3093·239998
 1969 10 06  8993·190002
 1969 10 07  8793.379997
 1969 10 08  4093.089996
 1969 10 09  2092.669998
 1969 10 10  4693.029999
 1969 10 13  2293.559998
 1969 10 14  7894.550003
 1969 10 15  5595·699997
 1969 10 16  195·720001
 1969 10 17  296.370003
 1969 10 20  2996·260002
 1969 10 21  1796·459999
 1969 10 22  6797.199997
 1969 10 23  7297.830002
 1969 10 24  6997.459999
 1969 10 27  1398·120003
 1969 10 28  8297.970001
 1969 10 29  197.660004
 1969 10 30  9896·809998
 1969 10 31  7496.930000
 1969 11 03  797.120003
 1969 11 04  8497.150002
 1969 11 05  4297.209999
 1969 11 06  5697·639999
 1969 11 07  3297.669998
 1969 11 10  3898·260002
 1969 11 11  5298.330002
 1969 11 12  4398·070000
 1969 11 13  7097.889999
 1969 11 14  897·419998
 1969 11 17  297·070000
 1969 11 18  4096·410004
 1969 11 19  5796·389999
 1969 11 20  6495.900002
 1969 11 21  9294.910004
 1969 11 24  7894.320000
 1969 11 25  5893.239998
 1969 11 26  9992·940002
 1969 11 28  5093.269997
 1969 12 01  1593.809998
 1969 12 02  5993·220001
 1969 12 03  3392·650002
 1969 12 04  2491·650002
 1969 12 05  3291.949997
 1969 12 08  7591.730003
 1969 12 09  1090.839996
 1969 12 10  9090.550003
 1969 12 11  3690·480003
 1969 12 12  4190.519997
 1969 12 15  9990.809998
 1969 12 16  4890·540001
 1969 12 17  5889·720001
 1969 12 18  2389.199997
 1969 12 19  9390·610001
 1969 12 22  2591.379997
 1969 12 23  5590.580002
 1969 12 24  790.230003
 1969 12 26  1391.180000
 1969 12 29  6991.889999
 1969 12 30  991·250000
 1969 12 31  691.599998
 1970 01 02 392·059998
 1970 01 05 5893·000000
 1970 01 06 2693.459999
 1970 01 07 5992·820000
 1970 01 08 3192.629997
 1970 01 09 9092·680000
 1970 01 12 3892·400002
 1970 01 13 2891.699997
 1970 01 14 9191.919998
 1970 01 15 9291.650002
 1970 01 16 291.680000
 1970 01 19 090·720001
 1970 01 20 389.650002
 1970 01 21 1489·830002
 1970 01 22 9989·949997
 1970 01 23 9090.040001
 1970 01 26 1289.230003
 1970 01 27 3188.169998
 1970 01 28 3687.620003
 1970 01 29 3586.790001
 1970 01 30 8585·690002
 1970 02 02 4485·019997
 1970 02 03 4485.750000
 1970 02 04 9786.769997
 1970 02 05 1886·239998
 1970 02 06 7785.900002
 1970 02 09 8186·330002
 1970 02 10 6587·010002
 1970 02 11 2886·099998
 1970 02 12 8386.940002
 1970 02 13 2786.730003
 1970 02 16 5186·540001
 1970 02 17 6286·470001
 1970 02 18 3586·370003
 1970 02 19 9087.440002
 1970 02 20 9487.760002
 1970 02 24 8788.029999
 1970 02 25 3487·989998
 1970 02 26 089.349998
 1970 02 27 5688.900002
 1970 03 02 9889.500000
 1970 03 03 589.709999
 1970 03 04 1690.230003
 1970 03 05 2590·040001
 1970 03 06 1390·000000
 1970 03 09 089·430000
 1970 03 10 1888·510002
 1970 03 11 1488.750000
 1970 03 12 7888.690002
 1970 03 13 9388.330002
 1970 03 16 1387.860001
 1970 03 17 6186·910004
 1970 03 18 6187·290001
 1970 03 19 8587.540001
 1970 03 20 3287.419998
 1970 03 23 2987.059998
 1970 03 24 5686.989998
 1970 03 25 188·110001
 1970 03 26 3389·769997
 1970 03 30 689.919998
 1970 03 31 8389.629997
 1970 04 01 9289·629997
 1970 04 02 9790.070000
 1970 04 03 489·790001
 1970 04 06 8589.389999
 1970 04 07 3288.760002
 1970 04 08 3088.519997
 1970 04 09 6288·489998
 1970 04 10 3288.529999
 1970 04 13 2388·239998
 1970 04 14 6587.639999
 1970 04 15 4286.889999
 1970 04 16 1886.730003
 1970 04 17 8985.879997
 1970 04 20 5785.669998
 1970 04 21 3285.830002
 1970 04 22 6385.379997
 1970 04 23 8284·269997
 1970 04 24 8983·040001
 1970 04 27 4682·769997
 1970 04 28 981·459999
 1970 04 29 7680·269997
 1970 04 30 6781.809998
 1970 05 01 2181·519997
 1970 05 04 2681.279999
 1970 05 05 7279.370003
 1970 05 06 2278·599998
 1970 05 07 1979·470001
 1970 05 08 979·830002
 1970 05 11 9579.440002
 1970 05 12 1278.599998
 1970 05 13 3077.750000
 1970 05 14 7776.529999
 1970 05 15 9675·440002
 1970 05 18 1976.900002
 1970 05 19 6576·959999
 1970 05 20 7375·349998
 1970 05 21 5073.510002
 1970 05 22 4772.160004
 1970 05 25 6372·160004
 1970 05 26 6870.250000
 1970 05 27 5869·370003
 1970 05 28 3172.769997
 1970 05 29 8674.610001
 1970 06 01 5476·550003
 1970 06 02 4477·839996
 1970 06 03 2577.839996
 1970 06 04 2378.519997
 1970 06 05 5177.360001
 1970 06 08 6076·169998
 1970 06 09 1276.290001
 1970 06 10 8676·250000
 1970 06 11 475·480003
 1970 06 12 8074·449997
 1970 06 15 9873·879997
 1970 06 16 1374·580002
 1970 06 17 8176·150002
 1970 06 18 576·000000
 1970 06 19 1476.510002
 1970 06 22 6877.050003
 1970 06 23 7776.639999
 1970 06 24 6074·760002
 1970 06 25 1973.970001
 1970 06 26 3774.019997
 1970 06 29 1073·470001
 1970 06 30 9772.889999
 1970 07 01 9272.720001
 1970 07 02 3472·940002
 1970 07 06 2672·919998
 1970 07 07 8971·779999
 1970 07 08 4271.230003
 1970 07 09 9773·000000
 1970 07 10 9274·059998
 1970 07 13 3874.449997
 1970 07 14 9974·550003
 1970 07 15 8974·419998
 1970 07 16 475.230003
 1970 07 17 6976·370003
 1970 07 20 2077.690002
 1970 07 21 9777.790001
 1970 07 22 7976·980003
 1970 07 23 3377·029999
 1970 07 24 8678.000000
 1970 07 27 3477·820000
 1970 07 28 6477·650002
 1970 07 29 477.769997
 1970 07 30 578.040001
 1970 07 31 3978.070000
 1970 08 03 2578·050003
 1970 08 04 8377·019997
 1970 08 05 877·190002
 1970 08 06 7477·180000
 1970 08 07 5977.080002
 1970 08 10 9677.279999
 1970 08 11 5276.199997
 1970 08 12 2875·820000
 1970 08 13 8375·419998
 1970 08 14 9374·760002
 1970 08 17 1875.180000
 1970 08 18 1275·330002
 1970 08 19 4376·199997
 1970 08 20 4976·959999
 1970 08 21 1377·839996
 1970 08 24 6579·410004
 1970 08 25 680·989998
 1970 08 26 6581·120003
 1970 08 27 6981·209999
 1970 08 28 5081·080002
 1970 08 31 6881·860001
 1970 09 01 6581.519997
 1970 09 02 4180·949997
 1970 09 03 5480·959999
 1970 09 04 4782·089996
 1970 09 08 282·830002
 1970 09 09 1383·040001
 1970 09 10 9182.790001
 1970 09 11 8882.300003
 1970 09 14 4982·519997
 1970 09 15 9082·070000
 1970 09 16 9881·360001
 1970 09 17 5981.790001
 1970 09 18 782·290001
 1970 09 21 482·620003
 1970 09 22 3981·910004
 1970 09 23 5581·860001
 1970 09 24 381·910004
 1970 09 25 1281.660004
 1970 09 28 182·830002
 1970 09 29 9683.910004
 1970 09 30 8583·860001
 1970 10 01 9684·300003
 1970 10 02 9784.320000
 1970 10 05 2485.160004
 1970 10 06 2986·470001
 1970 10 07 6186·849998
 1970 10 08 6586.889999
 1970 10 09 1085·949997
 1970 10 12 3785.050003
 1970 10 13 4184.169998
 1970 10 14 6984·059998
 1970 10 15 4784.190002
 1970 10 16 3284·650002
 1970 10 19 9084.279999
 1970 10 20 9483.150002
 1970 10 21 5483.639999
 1970 10 22 6683·660004
 1970 10 23 9283·379997
 1970 10 26 5683.769997
 1970 10 27 7683·309998
 1970 10 28 1583·120003
 1970 10 29 5283·430000
 1970 10 30 9183·360001
 1970 11 02 8283·250000
 1970 11 03 7783·510002
 1970 11 04 284·220001
 1970 11 05 6284.389999
 1970 11 06 6684·099998
 1970 11 09 8084·220001
 1970 11 10 084·669998
 1970 11 11 5884·790001
 1970 11 12 4885.029999
 1970 11 13 7284·150002
 1970 11 16 2683.370003
 1970 11 17 9183.239998
 1970 11 18 7083.470001
 1970 11 19 3082.790001
 1970 11 20 8782.910004
 1970 11 23 9983.720001
 1970 11 24 384.239998
 1970 11 25 5484.779999
 1970 11 27 1585·089996
 1970 11 30 4685·930000
 1970 12 01 4087.199997
 1970 12 02 7087.470001
 1970 12 03 6688.480003
 1970 12 04 1888.900002
 1970 12 07 189.459999
 1970 12 08 2789·940002
 1970 12 09 2289·470001
 1970 12 10 2989·540001
 1970 12 11 2989·919998
 1970 12 14 190.260002
 1970 12 15 9189·800003
 1970 12 16 1689·660004
 1970 12 17 9589.720001
 1970 12 18 9390·040001
 1970 12 21 290·220001
 1970 12 22 4489.940002
 1970 12 23 9290.040001
 1970 12 24 2790·099998
 1970 12 28 1490·610001
 1970 12 29 9891·089996
 1970 12 30 3992·080002
 1970 12 31 5592.269997
 1971 01 04  792·150002
 1971 01 05  9391.150002
 1971 01 06  8091.800003
 1971 01 07  5292.349998
 1971 01 08  8992·379997
 1971 01 11  6792.190002
 1971 01 12  8591.980003
 1971 01 13  1892.720001
 1971 01 14  9092·559998
 1971 01 15  8192.800003
 1971 01 18  4793·029999
 1971 01 19  7893.410004
 1971 01 20  6993.760002
 1971 01 21  2593.779999
 1971 01 22  8794·190002
 1971 01 25  8394·879997
 1971 01 26  595·279999
 1971 01 27  1095·589996
 1971 01 28  4794·889999
 1971 01 29  895.209999
 1971 02 01  695·879997
 1971 02 02  7596.419998
 1971 02 03  9796·430000
 1971 02 04  5496·629997
 1971 02 05  496.620003
 1971 02 08  8396.930000
 1971 02 09  3297·449997
 1971 02 10  4697·510002
 1971 02 11  5597.389999
 1971 02 12  2297·910004
 1971 02 16  6998·430000
 1971 02 17  3498.660004
 1971 02 18  4198·199997
 1971 02 19  497·559998
 1971 02 22  5596.650002
 1971 02 23  9495·720001
 1971 02 24  6896.089996
 1971 02 25  6796.730003
 1971 02 26  5796·959999
 1971 03 01  2796.750000
 1971 03 02  6897.000000
 1971 03 03  7596.980003
 1971 03 04  7096.949997
 1971 03 05  5797·919998
 1971 03 08  9898·959999
 1971 03 09  1599·379997
 1971 03 10  1299·459999
 1971 03 11  3599.300003
 1971 03 12  4099·389999
 1971 03 15  9999.570000
 1971 03 16  29100·709999
 1971 03 17  36101·209999
 1971 03 18  99101·120003
 1971 03 19  67101·190002
 1971 03 22  89101.010002
 1971 03 23  61100.620003
 1971 03 24  8100·279999
 1971 03 25  8199.620003
 1971 03 26  8699.610001
 1971 03 29  3599·949997
 1971 03 30  23100·029999
 1971 03 31  28100.260002
 1971 04 01  40100.309998
 1971 04 02  9100·389999
 1971 04 05  26100·559998
 1971 04 06  22100·790001
 1971 04 07  94101.510002
 1971 04 08  58101.980003
 1971 04 12  24102·099998
 1971 04 13  1102·879997
 1971 04 14  18102.980003
 1971 04 15  82103·370003
 1971 04 16  48103·519997
 1971 04 19  27103·489998
 1971 04 20  6104.010002
 1971 04 21  6103·610001
 1971 04 22  55103.360001
 1971 04 23  88103·559998
 1971 04 26  77104·050003
 1971 04 27  82103·940002
 1971 04 28  26104.589996
 1971 04 29  97104·769997
 1971 04 30  75104.629997
 1971 05 03  84103·949997
 1971 05 04  68103.290001
 1971 05 05  92103.790001
 1971 05 06  70103·779999
 1971 05 07  14103·230003
 1971 05 10  14102·870003
 1971 05 11  37102.360001
 1971 05 12  55102.620003
 1971 05 13  95102.900002
 1971 05 14  18102.690002
 1971 05 17  18102·080002
 1971 05 18  49100·690002
 1971 05 19  79100.830002
 1971 05 20  64101·070000
 1971 05 21  49101·309998
 1971 05 24  98100.989998
 1971 05 25  41100·129997
 1971 05 26  5799·470001
 1971 05 27  6799.589996
 1971 05 28  6999.400002
 1971 06 01  8299.629997
 1971 06 02  30100·199997
 1971 06 03  37100·959999
 1971 06 04  57101·010002
 1971 06 07  27101·300003
 1971 06 08  38101.089996
 1971 06 09  44100·320000
 1971 06 10  81100·290001
 1971 06 11  25100·639999
 1971 06 14  64101·070000
 1971 06 15  3100·220001
 1971 06 16  86100.320000
 1971 06 17  54100·519997
 1971 06 18  15100.500000
 1971 06 21  5198.970001
 1971 06 22  4097·870003
 1971 06 23  1297·589996
 1971 06 24  2198.410004
 1971 06 25  5198.129997
 1971 06 28  3897.989998
 1971 06 29  2697.739998
 1971 06 30  4098·820000
 1971 07 01  9199·160004
 1971 07 02  9899.779999
 1971 07 06  4599.779999
 1971 07 07  5399.760002
 1971 07 08  84100·040001
 1971 07 09  66100·339996
 1971 07 12  46100.690002
 1971 07 13  67100.820000
 1971 07 14  6799.500000
 1971 07 15  999·220001
 1971 07 16  2899·279999
 1971 07 19  1399.110001
 1971 07 20  598.930000
 1971 07 21  2299·320000
 1971 07 22  1899·279999
 1971 07 23  4999.110001
 1971 07 26  8498.940002
 1971 07 27  2598.139999
 1971 07 28  6497.779999
 1971 07 29  5597.070000
 1971 07 30  1796.019997
 1971 08 02  6195·580002
 1971 08 03  4495.959999
 1971 08 04  3894·510002
 1971 08 05  4293·889999
 1971 08 06  094.089996
 1971 08 09  5694·250000
 1971 08 10  3193·529999
 1971 08 11  2393·540001
 1971 08 12  3694.809998
 1971 08 13  2796·000000
 1971 08 16  8997.900002
 1971 08 17  4798·760002
 1971 08 18  8799.989998
 1971 08 19  798·599998
 1971 08 20  9598·160004
 1971 08 23  2798·330002
 1971 08 24  9899·250000
 1971 08 25  71100.400002
 1971 08 26  54100·410004
 1971 08 27  1100.239998
 1971 08 30  39100.480003
 1971 08 31  2099.519997
 1971 09 01  9999·029999
 1971 09 02  3199·070000
 1971 09 03  299·290001
 1971 09 07  79100.690002
 1971 09 08  86101.150002
 1971 09 09  6101·339996
 1971 09 10  8100·800003
 1971 09 13  99100.419998
 1971 09 14  97100·070000
 1971 09 15  3999·339996
 1971 09 16  199.769997
 1971 09 17  5499.660004
 1971 09 20  3999.959999
 1971 09 21  6799·680000
 1971 09 22  5099·339996
 1971 09 23  4698·470001
 1971 09 24  4398.379997
 1971 09 27  5498·150002
 1971 09 28  4897.620003
 1971 09 29  9997.879997
 1971 09 30  6597.900002
 1971 10 01  8698·339996
 1971 10 04  1598.930000
 1971 10 05  6599·209999
 1971 10 06  8899.110001
 1971 10 07  7899.820000
 1971 10 08  95100·019997
 1971 10 11  1799·360001
 1971 10 12  1899.209999
 1971 10 13  6799.570000
 1971 10 14  5899·029999
 1971 10 15  5898.129997
 1971 10 18  8797·790001
 1971 10 19  1697.349998
 1971 10 20  9797·000000
 1971 10 21  1295.650002
 1971 10 22  5195.599998
 1971 10 25  1295.570000
 1971 10 26  3195.019997
 1971 10 27  2994.739998
 1971 10 28  9293·790001
 1971 10 29  6993.959999
 1971 11 01  594.230003
 1971 11 02  8692·800003
 1971 11 03  1693·269997
 1971 11 04  2594·910004
 1971 11 05  8894·790001
 1971 11 08  8194·459999
 1971 11 09  5694·389999
 1971 11 10  4294.459999
 1971 11 11  7493.410004
 1971 11 12  4292·120003
 1971 11 15  6892.120003
 1971 11 16  991·809998
 1971 11 17  8292·709999
 1971 11 18  1892·849998
 1971 11 19  3392.129997
 1971 11 22  3891.610001
 1971 11 23  5790·790001
 1971 11 24  8490·160004
 1971 11 26  5990·330002
 1971 11 29  6792·040001
 1971 11 30  6693.410004
 1971 12 01  4193.989998
 1971 12 02  7695.440002
 1971 12 03  5995.839996
 1971 12 06  597.059998
 1971 12 07  1596·510002
 1971 12 08  4296.870003
 1971 12 09  196·959999
 1971 12 10  9397·690002
 1971 12 13  5597·970001
 1971 12 14  3897.669998
 1971 12 15  898·540001
 1971 12 16  7499·739998
 1971 12 17  38100.260002
 1971 12 20  71101.550003
 1971 12 21  16101.800003
 1971 12 22  17101.180000
 1971 12 23  63100.739998
 1971 12 27  72100.949997
 1971 12 28  89101·949997
 1971 12 29  15102.209999
 1971 12 30  55101·779999
 1971 12 31  98102.089996
 1972 01 03 15102.089996
 1972 01 04 89101.669998
 1972 01 05 67102.089996
 1972 01 06 30103.059998
 1972 01 07 5103·510002
 1972 01 10 82103.470001
 1972 01 11 71103·320000
 1972 01 12 77103·650002
 1972 01 13 99103·589996
 1972 01 14 64102·989998
 1972 01 17 70103·389999
 1972 01 18 68103·699997
 1972 01 19 60104·050003
 1972 01 20 29103·879997
 1972 01 21 89103.879997
 1972 01 24 60103·650002
 1972 01 25 74102.570000
 1972 01 26 95102·699997
 1972 01 27 77102·500000
 1972 01 28 36103.500000
 1972 01 31 55104.160004
 1972 02 01 7103·940002
 1972 02 02 10104·010002
 1972 02 03 2104.680000
 1972 02 04 41104·639999
 1972 02 07 34104.860001
 1972 02 08 89104·540001
 1972 02 09 89104.739998
 1972 02 10 94105.550003
 1972 02 11 71105·589996
 1972 02 14 40105.080002
 1972 02 15 54104.589996
 1972 02 16 4105.029999
 1972 02 17 36105·620003
 1972 02 18 11105·589996
 1972 02 22 80105.279999
 1972 02 23 81105·290001
 1972 02 24 73105·379997
 1972 02 25 79105.449997
 1972 02 28 71106.180000
 1972 02 29 65106·190002
 1972 03 01 52106.570000
 1972 03 02 45107·349998
 1972 03 03 61107·320000
 1972 03 06 19107.940002
 1972 03 07 66108·769997
 1972 03 08 33108·870003
 1972 03 09 5108.959999
 1972 03 10 29108·940002
 1972 03 13 36108.379997
 1972 03 14 94107·330002
 1972 03 15 86107·610001
 1972 03 16 10107·750000
 1972 03 17 5107·500000
 1972 03 20 4107.919998
 1972 03 21 10107·589996
 1972 03 22 98106·690002
 1972 03 23 42106.839996
 1972 03 24 62107.750000
 1972 03 27 8107·519997
 1972 03 28 58107.300003
 1972 03 29 41107·169998
 1972 03 30 94106.489998
 1972 04 03 38107.199997
 1972 04 04 76107.480003
 1972 04 05 21108·120003
 1972 04 06 51109·000000
 1972 04 07 81109.529999
 1972 04 10 65109.620003
 1972 04 11 28109·449997
 1972 04 12 8109.760002
 1972 04 13 43110.180000
 1972 04 14 65109·910004
 1972 04 17 29109·839996
 1972 04 18 65109.510002
 1972 04 19 56109.769997
 1972 04 20 36109·199997
 1972 04 21 19109·040001
 1972 04 24 48108·889999
 1972 04 25 78108·190002
 1972 04 26 68107·120003
 1972 04 27 17106·889999
 1972 04 28 7107.050003
 1972 05 01 88107.669998
 1972 05 02 73106.690002
 1972 05 03 67106·080002
 1972 05 04 18105.989998
 1972 05 05 95106.250000
 1972 05 08 89106.629997
 1972 05 09 38106.059998
 1972 05 10 80104.739998
 1972 05 11 30105·419998
 1972 05 12 79105.769997
 1972 05 15 25106·379997
 1972 05 16 20106.860001
 1972 05 17 49106·660004
 1972 05 18 31106·889999
 1972 05 19 47107.940002
 1972 05 22 87108.980003
 1972 05 23 34109·690002
 1972 05 24 58109.779999
 1972 05 25 47110·309998
 1972 05 26 58110·459999
 1972 05 30 92110·660004
 1972 05 31 97110.349998
 1972 06 01 95109·529999
 1972 06 02 32109·690002
 1972 06 05 54109·730003
 1972 06 06 12108.820000
 1972 06 07 85108.209999
 1972 06 08 34107.650002
 1972 06 09 77107.279999
 1972 06 12 90106·860001
 1972 06 13 37107.010002
 1972 06 14 16107.550003
 1972 06 15 42108.389999
 1972 06 16 45108·440002
 1972 06 19 93108.360001
 1972 06 20 53108.110001
 1972 06 21 57108·559998
 1972 06 22 13108.790001
 1972 06 23 24108·680000
 1972 06 26 44108.230003
 1972 06 27 53107·480003
 1972 06 28 59107.370003
 1972 06 29 24107.019997
 1972 06 30 16106.820000
 1972 07 03 87107·139999
 1972 07 05 70107.489998
 1972 07 06 11108.279999
 1972 07 07 19109.040001
 1972 07 10 39108.690002
 1972 07 11 58108·110001
 1972 07 12 31107·320000
 1972 07 13 28106·889999
 1972 07 14 17106.279999
 1972 07 17 63106·800003
 1972 07 18 51105.879997
 1972 07 19 43105·830002
 1972 07 20 53106·139999
 1972 07 21 46105·809998
 1972 07 24 66106.660004
 1972 07 25 91107.919998
 1972 07 26 3107·599998
 1972 07 27 95107.529999
 1972 07 28 96107.279999
 1972 07 31 21107.379997
 1972 08 01 49107.389999
 1972 08 02 24108.400002
 1972 08 03 84109·290001
 1972 08 04 8110.139999
 1972 08 07 96110.430000
 1972 08 08 70110.610001
 1972 08 09 0110·690002
 1972 08 10 54110.860001
 1972 08 11 78111.050003
 1972 08 14 97111.949997
 1972 08 15 37112·550003
 1972 08 16 83112·059998
 1972 08 17 51111.660004
 1972 08 18 92111.339996
 1972 08 21 15111·760002
 1972 08 22 46111.720001
 1972 08 23 96112.410004
 1972 08 24 67112.260002
 1972 08 25 79111.019997
 1972 08 28 19110·669998
 1972 08 29 20110.230003
 1972 08 30 62110·410004
 1972 08 31 96110·570000
 1972 09 01 1111·089996
 1972 09 05 54111.510002
 1972 09 06 38111.230003
 1972 09 07 62110.550003
 1972 09 08 18110.290001
 1972 09 11 56110.150002
 1972 09 12 84109.510002
 1972 09 13 95108·470001
 1972 09 14 21108.900002
 1972 09 15 7108.930000
 1972 09 18 12108·809998
 1972 09 19 39108·610001
 1972 09 20 84108.550003
 1972 09 21 13108.599998
 1972 09 22 61108.430000
 1972 09 25 65108·519997
 1972 09 26 9108·050003
 1972 09 27 6108.120003
 1972 09 28 93109·660004
 1972 09 29 65110·349998
 1972 10 02 21110·550003
 1972 10 03 43110·160004
 1972 10 04 96110.300003
 1972 10 05 59110·089996
 1972 10 06 69108·889999
 1972 10 09 5109.620003
 1972 10 10 84109·900002
 1972 10 11 91109.989998
 1972 10 12 30109.500000
 1972 10 13 99108·599998
 1972 10 16 94107·919998
 1972 10 17 31106·769997
 1972 10 18 4107·500000
 1972 10 19 58108.190002
 1972 10 20 88108.050003
 1972 10 23 72109·510002
 1972 10 24 16110.349998
 1972 10 25 36110.809998
 1972 10 26 55110.720001
 1972 10 27 33110.989998
 1972 10 30 17110·620003
 1972 10 31 16110.589996
 1972 11 01 8111·580002
 1972 11 02 59112·669998
 1972 11 03 81113·230003
 1972 11 06 6114·220001
 1972 11 08 85113·980003
 1972 11 09 19113·349998
 1972 11 10 10113.500000
 1972 11 13 35113.730003
 1972 11 14 47113.900002
 1972 11 15 7114·949997
 1972 11 16 29114.500000
 1972 11 17 61115.129997
 1972 11 20 85115·489998
 1972 11 21 42115.529999
 1972 11 22 88116·209999
 1972 11 24 66116.900002
 1972 11 27 9117·269997
 1972 11 28 68116·720001
 1972 11 29 63116·470001
 1972 11 30 56116·519997
 1972 12 01 59116·669998
 1972 12 04 55117·379997
 1972 12 05 53117.769997
 1972 12 06 63117.580002
 1972 12 07 96118.010002
 1972 12 08 96118.599998
 1972 12 11 85118·860001
 1972 12 12 43119.120003
 1972 12 13 10118·660004
 1972 12 14 11118·559998
 1972 12 15 8118.239998
 1972 12 18 78117·879997
 1972 12 19 12116.900002
 1972 12 20 44116·339996
 1972 12 21 99115·949997
 1972 12 22 75115·110001
 1972 12 26 41115.830002
 1972 12 27 63116·300003
 1972 12 29 57116·930000
 1973 01 02  66118·059998
 1973 01 03  60119·099998
 1973 01 04  64119.570000
 1973 01 05  8119·400002
 1973 01 08  7119.870003
 1973 01 09  56119·849998
 1973 01 10  65119.730003
 1973 01 11  3119·430000
 1973 01 12  79120·239998
 1973 01 15  42119.300003
 1973 01 16  10118.440002
 1973 01 17  16118·139999
 1973 01 18  89118.680000
 1973 01 19  57118.849998
 1973 01 22  69118.779999
 1973 01 23  48118·209999
 1973 01 24  70118·220001
 1973 01 26  63116.730003
 1973 01 29  35116.449997
 1973 01 30  24116·010002
 1973 01 31  77115.830002
 1973 02 01  48116.029999
 1973 02 02  28114·760002
 1973 02 05  96114·349998
 1973 02 06  92114.230003
 1973 02 07  25114.449997
 1973 02 08  92113.660004
 1973 02 09  37113.160004
 1973 02 12  22114.690002
 1973 02 13  31116.089996
 1973 02 14  97116.779999
 1973 02 15  50115.099998
 1973 02 16  99114.449997
 1973 02 20  31114·980003
 1973 02 21  35115.400002
 1973 02 22  58114.690002
 1973 02 23  79114·440002
 1973 02 26  11113·160004
 1973 02 27  27112.190002
 1973 02 28  13110.900002
 1973 03 01  44111·680000
 1973 03 02  84111·050003
 1973 03 05  16112.279999
 1973 03 06  89112·680000
 1973 03 07  0114·099998
 1973 03 08  89114.449997
 1973 03 09  72114.230003
 1973 03 12  88113.790001
 1973 03 13  79113.860001
 1973 03 14  88114·480003
 1973 03 15  88114.980003
 1973 03 16  34114.120003
 1973 03 19  38113.500000
 1973 03 20  69112.169998
 1973 03 21  85111.949997
 1973 03 22  79110·389999
 1973 03 23  58108.839996
 1973 03 26  45108·879997
 1973 03 27  6109·949997
 1973 03 28  96111.559998
 1973 03 29  46111·620003
 1973 03 30  55112.709999
 1973 04 02  19111.519997
 1973 04 03  88110.180000
 1973 04 04  34109·239998
 1973 04 05  60108.769997
 1973 04 06  20108.519997
 1973 04 09  78109·279999
 1973 04 10  78110·919998
 1973 04 11  48112·209999
 1973 04 12  28112.680000
 1973 04 13  19112.580002
 1973 04 16  60112.080002
 1973 04 17  34111.440002
 1973 04 18  86110·940002
 1973 04 19  84111.540001
 1973 04 23  87112.169998
 1973 04 24  54111·570000
 1973 04 25  64109.820000
 1973 04 26  74108·339996
 1973 04 27  90108.889999
 1973 04 30  71107·230003
 1973 05 01  56106·970001
 1973 05 02  15107·099998
 1973 05 03  26108.430000
 1973 05 04  74110.220001
 1973 05 07  81111·000000
 1973 05 08  57110.529999
 1973 05 09  76111.250000
 1973 05 10  74110·440002
 1973 05 11  83109·489998
 1973 05 14  76107.739998
 1973 05 15  47105·900002
 1973 05 16  11106·570000
 1973 05 17  32106.430000
 1973 05 18  72105.410004
 1973 05 21  71103.769997
 1973 05 22  47102.730003
 1973 05 23  20103·580002
 1973 05 24  70104·070000
 1973 05 25  5107·139999
 1973 05 29  69107.940002
 1973 05 30  69107.510002
 1973 05 31  20105·910004
 1973 06 01  29104.949997
 1973 06 04  92103·930000
 1973 06 05  21102·970001
 1973 06 06  99104·620003
 1973 06 07  51104·309998
 1973 06 08  52105.839996
 1973 06 11  46107.029999
 1973 06 12  6106·699997
 1973 06 13  3108·290001
 1973 06 14  12107.599998
 1973 06 15  38106.209999
 1973 06 18  67104.959999
 1973 06 19  40103·599998
 1973 06 20  61103·989998
 1973 06 21  17104.440002
 1973 06 22  32103·209999
 1973 06 25  45103.639999
 1973 06 26  11102.250000
 1973 06 27  25103·300003
 1973 06 28  77103·620003
 1973 06 29  25104.690002
 1973 07 02  1104.099998
 1973 07 03  33102.900002
 1973 07 05  1101·870003
 1973 07 06  10101·779999
 1973 07 09  92101·279999
 1973 07 10  35102.260002
 1973 07 11  32103·639999
 1973 07 12  58105·800003
 1973 07 13  74105.500000
 1973 07 16  49104.089996
 1973 07 17  18105.669998
 1973 07 18  50105.720001
 1973 07 19  58106·349998
 1973 07 20  20106·550003
 1973 07 23  35107·139999
 1973 07 24  93107·519997
 1973 07 25  83108·139999
 1973 07 26  18109·639999
 1973 07 27  83109·849998
 1973 07 30  18109·589996
 1973 07 31  12109.250000
 1973 08 01  35108.169998
 1973 08 02  89106·830002
 1973 08 03  82106.669998
 1973 08 06  32106·489998
 1973 08 07  92106·730003
 1973 08 08  2106·550003
 1973 08 09  67105.550003
 1973 08 10  57105.610001
 1973 08 13  32104.769997
 1973 08 14  98103·709999
 1973 08 15  80102.709999
 1973 08 16  24103·010002
 1973 08 17  24102·290001
 1973 08 20  77102·309998
 1973 08 21  51101.610001
 1973 08 22  96100·889999
 1973 08 23  64100.620003
 1973 08 24  64101·910004
 1973 08 27  38101.620003
 1973 08 28  61102.419998
 1973 08 29  69103.019997
 1973 08 30  11104.029999
 1973 08 31  22103.879997
 1973 09 04  32104.250000
 1973 09 05  84104·510002
 1973 09 06  91104.639999
 1973 09 07  11105·150002
 1973 09 10  47104.760002
 1973 09 11  79103·849998
 1973 09 12  7103·220001
 1973 09 13  35103·059998
 1973 09 14  69103·360001
 1973 09 17  46104·440002
 1973 09 18  82104·150002
 1973 09 19  51103·800003
 1973 09 20  86105·879997
 1973 09 21  6106·760002
 1973 09 24  68107.199997
 1973 09 25  41107·360001
 1973 09 26  10108.050003
 1973 09 27  3108·830002
 1973 09 28  40109.080002
 1973 10 01  11108·430000
 1973 10 02  80108·209999
 1973 10 03  5108·790001
 1973 10 04  98108.779999
 1973 10 05  94108·410004
 1973 10 08  57109.849998
 1973 10 09  7110.230003
 1973 10 10  67110·129997
 1973 10 11  45109.220001
 1973 10 12  32111·089996
 1973 10 15  28111.320000
 1973 10 16  99110.050003
 1973 10 17  47110.190002
 1973 10 18  15109·970001
 1973 10 19  12110.010002
 1973 10 22  68110.220001
 1973 10 23  6109·160004
 1973 10 24  45109·750000
 1973 10 25  29110.269997
 1973 10 26  75110.500000
 1973 10 29  53111.379997
 1973 10 30  85111·150002
 1973 10 31  72109.330002
 1973 11 01  46108·290001
 1973 11 02  46107.690002
 1973 11 05  23106·970001
 1973 11 06  60105·519997
 1973 11 07  29104·959999
 1973 11 08  66106.099998
 1973 11 09  72107·019997
 1973 11 12  38105·300003
 1973 11 13  2104.440002
 1973 11 14  20104.360001
 1973 11 15  69102·449997
 1973 11 16  75102.430000
 1973 11 19  64103·650002
 1973 11 20  39100·650002
 1973 11 21  7798.660004
 1973 11 23  6599·760002
 1973 11 26  4198·639999
 1973 11 27  7996·580002
 1973 11 28  8595·699997
 1973 11 29  2797.650002
 1973 11 30  8497·309998
 1973 12 03  2495·830002
 1973 12 04  693.900002
 1973 12 05  593·589996
 1973 12 06  6692.160004
 1973 12 07  7894·489998
 1973 12 10  7696.510002
 1973 12 11  6997.949997
 1973 12 12  9095·519997
 1973 12 13  7493·570000
 1973 12 14  5992.379997
 1973 12 17  1293.290001
 1973 12 18  8092.750000
 1973 12 19  6994·739998
 1973 12 20  4394·820000
 1973 12 21  5494·550003
 1973 12 24  8793·540001
 1973 12 26  4493·870003
 1973 12 27  4296·000000
 1973 12 28  3897·739998
 1973 12 31  8697.540001
 1974 01 02 597·550003
 1974 01 03 9198.019997
 1974 01 04 3599·800003
 1974 01 07 7798·900002
 1974 01 08 8598·070000
 1974 01 09 5695·400002
 1974 01 10 3793·419998
 1974 01 11 8692.389999
 1974 01 14 4093.660004
 1974 01 15 2293·419998
 1974 01 16 6594·230003
 1974 01 17 6495·669998
 1974 01 18 5297.300003
 1974 01 21 595.559998
 1974 01 22 6295·400002
 1974 01 23 8596·550003
 1974 01 24 2797·070000
 1974 01 25 4096.820000
 1974 01 28 9896.629997
 1974 01 29 5096.089996
 1974 01 30 9796.019997
 1974 01 31 9297·059998
 1974 02 01 6696·570000
 1974 02 04 8594·889999
 1974 02 05 1993.290001
 1974 02 06 4793.000000
 1974 02 07 8693.260002
 1974 02 08 4093.300003
 1974 02 11 7392·330002
 1974 02 12 2090·660004
 1974 02 13 390·940002
 1974 02 14 8990·980003
 1974 02 15 6890.949997
 1974 02 19 4792.269997
 1974 02 20 8492·120003
 1974 02 21 3593·440002
 1974 02 22 3494.709999
 1974 02 25 9295.389999
 1974 02 26 2495·029999
 1974 02 27 296.000000
 1974 02 28 2896·400002
 1974 03 01 4396·220001
 1974 03 04 4395·529999
 1974 03 05 3995.980003
 1974 03 06 3397·320000
 1974 03 07 1297·980003
 1974 03 08 8496·940002
 1974 03 11 2497·779999
 1974 03 12 5398·879997
 1974 03 13 3799·150002
 1974 03 14 1799.739998
 1974 03 15 5699.650002
 1974 03 18 2299.279999
 1974 03 19 8298.050003
 1974 03 20 3597.230003
 1974 03 21 6197·570000
 1974 03 22 9597.339996
 1974 03 25 3497·269997
 1974 03 26 5997.639999
 1974 03 27 8897.949997
 1974 03 28 5596·199997
 1974 03 29 694·820000
 1974 04 01 3193.980003
 1974 04 02 1493·250000
 1974 04 03 793.349998
 1974 04 04 3694·330002
 1974 04 05 2294.239998
 1974 04 08 3993·000000
 1974 04 09 8592.029999
 1974 04 10 8792·610001
 1974 04 11 2592.400002
 1974 04 15 8892·120003
 1974 04 16 4392.050003
 1974 04 17 4693.660004
 1974 04 18 6094.360001
 1974 04 19 1194·769997
 1974 04 22 6593·750000
 1974 04 23 2793.379997
 1974 04 24 7091·809998
 1974 04 25 8490.300003
 1974 04 26 5689.570000
 1974 04 29 6890·180000
 1974 04 30 2590.000000
 1974 05 01 890·309998
 1974 05 02 4892.220001
 1974 05 03 3192.089996
 1974 05 06 1991·290001
 1974 05 07 791·120003
 1974 05 08 9891.459999
 1974 05 09 491·639999
 1974 05 10 7192·959999
 1974 05 13 3391.470001
 1974 05 14 8890·660004
 1974 05 15 090·690002
 1974 05 16 2590·449997
 1974 05 17 6089.529999
 1974 05 20 2488·209999
 1974 05 21 5887·860001
 1974 05 22 5087·910004
 1974 05 23 8887.089996
 1974 05 24 3787.290001
 1974 05 28 3988·580002
 1974 05 29 4188·370003
 1974 05 30 4486.889999
 1974 05 31 8587·430000
 1974 06 03 3387.279999
 1974 06 04 1689.099998
 1974 06 05 7890·139999
 1974 06 06 4990·309998
 1974 06 07 5191.959999
 1974 06 10 2092.550003
 1974 06 11 6593.099998
 1974 06 12 3692·279999
 1974 06 13 3192.059998
 1974 06 14 2292·230003
 1974 06 17 591.300003
 1974 06 18 7790.040001
 1974 06 19 3889.449997
 1974 06 20 1788·839996
 1974 06 21 2488.209999
 1974 06 24 2987.459999
 1974 06 25 5787·690002
 1974 06 26 2288·980003
 1974 06 27 7387·610001
 1974 06 28 7386.309998
 1974 07 01 386·000000
 1974 07 02 8286·019997
 1974 07 03 2684.300003
 1974 07 05 1784.250000
 1974 07 08 1383.129997
 1974 07 09 6781.089996
 1974 07 10 8481·480003
 1974 07 11 9279·989998
 1974 07 12 5080·970001
 1974 07 15 7183·150002
 1974 07 16 7283.779999
 1974 07 17 5482·809998
 1974 07 18 283.699997
 1974 07 19 1283·779999
 1974 07 22 4183.540001
 1974 07 23 8683·809998
 1974 07 24 8284·650002
 1974 07 25 3584.989998
 1974 07 26 6683·980003
 1974 07 29 9382.019997
 1974 07 30 2880·940002
 1974 07 31 1080·500000
 1974 08 01 4879.309998
 1974 08 02 778·750000
 1974 08 05 378.589996
 1974 08 06 2979.779999
 1974 08 07 1280·519997
 1974 08 08 8682.650002
 1974 08 09 9481·570000
 1974 08 12 1280.860001
 1974 08 13 879.750000
 1974 08 14 1176·730003
 1974 08 15 1476·730003
 1974 08 16 576·300003
 1974 08 19 1275.650002
 1974 08 20 8874·570000
 1974 08 21 274·949997
 1974 08 22 7473·510002
 1974 08 23 2572.800003
 1974 08 26 4871·550003
 1974 08 27 1972·160004
 1974 08 28 1570.940002
 1974 08 29 7070·760002
 1974 08 30 5070.220001
 1974 09 03 5572·150002
 1974 09 04 4869·849998
 1974 09 05 068.690002
 1974 09 06 7470.870003
 1974 09 09 2271·349998
 1974 09 10 1569·720001
 1974 09 11 8969.239998
 1974 09 12 2768·540001
 1974 09 13 5866.709999
 1974 09 16 8665.199997
 1974 09 17 3766·449997
 1974 09 18 4067·379997
 1974 09 19 2668.360001
 1974 09 20 5670·089996
 1974 09 23 7170.139999
 1974 09 24 7169.029999
 1974 09 25 1368·019997
 1974 09 26 4367.400002
 1974 09 27 4066·459999
 1974 09 30 064.849998
 1974 10 01 3363·540001
 1974 10 02 9163·389999
 1974 10 03 2063·380001
 1974 10 04 3562.279999
 1974 10 07 2362·779999
 1974 10 08 7064.949997
 1974 10 09 1164·839996
 1974 10 10 768.300003
 1974 10 11 4769·790001
 1974 10 14 7471·169998
 1974 10 15 3972·739998
 1974 10 16 7371.440002
 1974 10 17 9270.330002
 1974 10 18 2271.199997
 1974 10 21 5472.279999
 1974 10 22 1473·500000
 1974 10 23 7172·809998
 1974 10 24 5970.980003
 1974 10 25 3170.220001
 1974 10 28 3770·120003
 1974 10 29 2270·489998
 1974 10 30 5272·830002
 1974 10 31 7274.309998
 1974 11 01 7473·900002
 1974 11 04 773.800003
 1974 11 05 9773·080002
 1974 11 06 075·110001
 1974 11 07 8274·750000
 1974 11 08 1675.209999
 1974 11 11 1274.910004
 1974 11 12 6775.150002
 1974 11 13 4173.669998
 1974 11 14 6073·349998
 1974 11 15 4273.059998
 1974 11 18 4871·099998
 1974 11 19 5969.269997
 1974 11 20 7868·199997
 1974 11 21 5667·900002
 1974 11 22 4468·239998
 1974 11 25 6768·900002
 1974 11 26 3268·830002
 1974 11 27 4869.470001
 1974 11 29 7969·940002
 1974 12 02 2369.800003
 1974 12 03 1168.110001
 1974 12 04 3767·169998
 1974 12 05 467·410004
 1974 12 06 666.129997
 1974 12 09 2765.010002
 1974 12 10 6765.879997
 1974 12 11 9567·279999
 1974 12 12 2567.669998
 1974 12 13 1867·449997
 1974 12 16 767·070000
 1974 12 17 5266·459999
 1974 12 18 1167.580002
 1974 12 19 4767.900002
 1974 12 20 5367·650002
 1974 12 23 066·910004
 1974 12 24 2065·959999
 1974 12 26 266.879997
 1974 12 27 2167.440002
 1974 12 30 9067·139999
 1974 12 31 3467.160004
 1975 01 02  9668.650002
 1975 01 03  5870·230003
 1975 01 06  9770.709999
 1975 01 07  6071·070000
 1975 01 08  6671·019997
 1975 01 09  3170·040001
 1975 01 10  2271·599998
 1975 01 13  3072·610001
 1975 01 14  7672·309998
 1975 01 15  3671.680000
 1975 01 16  8972·139999
 1975 01 17  9972·050003
 1975 01 20  1470.959999
 1975 01 21  9171.080002
 1975 01 22  5070.699997
 1975 01 23  5071.739998
 1975 01 24  9272.070000
 1975 01 27  4073·760002
 1975 01 28  7975·370003
 1975 01 29  9076.029999
 1975 01 30  4877·260002
 1975 01 31  5276.209999
 1975 02 03  7876·980003
 1975 02 04  4977.820000
 1975 02 05  4577.610001
 1975 02 06  2378.949997
 1975 02 07  7178·559998
 1975 02 10  8578.629997
 1975 02 11  7178.360001
 1975 02 12  7078·580002
 1975 02 13  979.980003
 1975 02 14  7981.010002
 1975 02 18  3981.500000
 1975 02 19  3880·930000
 1975 02 20  6781.440002
 1975 02 21  3982·209999
 1975 02 24  8882.620003
 1975 02 25  9681.089996
 1975 02 26  4579·529999
 1975 02 27  9480·370003
 1975 02 28  7880.769997
 1975 03 03  3881·589996
 1975 03 04  7083·029999
 1975 03 05  383·559998
 1975 03 06  083·900002
 1975 03 07  8483.690002
 1975 03 10  9184.300003
 1975 03 11  4684.949997
 1975 03 12  6484.360001
 1975 03 13  7783·589996
 1975 03 14  8483·739998
 1975 03 17  3184·760002
 1975 03 18  1186·010002
 1975 03 19  8785·129997
 1975 03 20  4984·339996
 1975 03 21  9083.610001
 1975 03 24  182.389999
 1975 03 25  781.419998
 1975 03 26  1282.160004
 1975 03 27  7783·589996
 1975 03 31  2483·849998
 1975 04 01  5883.360001
 1975 04 02  2382·639999
 1975 04 03  7682·430000
 1975 04 04  9181.510002
 1975 04 07  8280.879997
 1975 04 08  5780.349998
 1975 04 09  9480·989998
 1975 04 10  4282·839996
 1975 04 11  5083·769997
 1975 04 14  1584.180000
 1975 04 15  6085·599998
 1975 04 16  3886·300003
 1975 04 17  5586.599998
 1975 04 18  2287·250000
 1975 04 21  3386.300003
 1975 04 22  6987.230003
 1975 04 23  1687.089996
 1975 04 24  2886·120003
 1975 04 25  9486.040001
 1975 04 28  4586.620003
 1975 04 29  7986·230003
 1975 04 30  1085·639999
 1975 05 01  5087.300003
 1975 05 02  788.099998
 1975 05 05  1089.220001
 1975 05 06  6790·080002
 1975 05 07  3288·639999
 1975 05 08  1589·080002
 1975 05 09  689.559998
 1975 05 12  2490·529999
 1975 05 13  9690.610001
 1975 05 14  5991.580002
 1975 05 15  8592·269997
 1975 05 16  3391.410004
 1975 05 19  2590.430000
 1975 05 20  5190·529999
 1975 05 21  9190.070000
 1975 05 22  6889.059998
 1975 05 23  2689.389999
 1975 05 27  3090·580002
 1975 05 28  9390·339996
 1975 05 29  3089·709999
 1975 05 30  2989.870003
 1975 06 02  5791.320000
 1975 06 03  8692.580002
 1975 06 04  4492.889999
 1975 06 05  9192·599998
 1975 06 06  2192.690002
 1975 06 09  8992.480003
 1975 06 10  6191·209999
 1975 06 11  9490·440002
 1975 06 12  3590.550003
 1975 06 13  4590·080002
 1975 06 16  5690·519997
 1975 06 17  4691.459999
 1975 06 18  3690.580002
 1975 06 19  2490·389999
 1975 06 20  3092.019997
 1975 06 23  7692·610001
 1975 06 24  8893·620003
 1975 06 25  2094.190002
 1975 06 26  794·620003
 1975 06 27  4294.809998
 1975 06 30  7894.809998
 1975 07 01  5295.190002
 1975 07 02  3894·849998
 1975 07 03  2694·180000
 1975 07 07  2094·360001
 1975 07 08  6493·540001
 1975 07 09  093.389999
 1975 07 10  3594·800003
 1975 07 11  5194·809998
 1975 07 14  2694.660004
 1975 07 15  9195.190002
 1975 07 16  9995·610001
 1975 07 17  3394.610001
 1975 07 18  3293·629997
 1975 07 21  3793·199997
 1975 07 22  7692.440002
 1975 07 23  5691·449997
 1975 07 24  090.180000
 1975 07 25  9090·070000
 1975 07 28  4689·290001
 1975 07 29  3288.690002
 1975 07 30  7588.190002
 1975 07 31  2388.830002
 1975 08 01  1888.750000
 1975 08 04  9887.989998
 1975 08 05  2687.150002
 1975 08 06  3886·230003
 1975 08 07  2286.250000
 1975 08 08  1986.300003
 1975 08 11  4886·019997
 1975 08 12  6086·550003
 1975 08 13  1587·120003
 1975 08 14  8085.970001
 1975 08 15  5885.599998
 1975 08 18  4086.360001
 1975 08 19  7986.199997
 1975 08 20  9684.779999
 1975 08 21  283·220001
 1975 08 22  5283·070000
 1975 08 25  2184.279999
 1975 08 26  585.059998
 1975 08 27  4983.959999
 1975 08 28  9784.680000
 1975 08 29  7186.400002
 1975 09 02  6886·879997
 1975 09 03  9285.480003
 1975 09 04  186.029999
 1975 09 05  8786·199997
 1975 09 08  7585.620003
 1975 09 09  5185·889999
 1975 09 10  1484.589996
 1975 09 11  5083·790001
 1975 09 12  3883.449997
 1975 09 15  7083·300003
 1975 09 16  1182.879997
 1975 09 17  6882·089996
 1975 09 18  9482.370003
 1975 09 19  1984·260002
 1975 09 22  9385.879997
 1975 09 23  7085·070000
 1975 09 24  885.029999
 1975 09 25  9085·739998
 1975 09 26  8585.639999
 1975 09 29  1586·190002
 1975 09 30  6585·010002
 1975 10 01  483.870003
 1975 10 02  3782.930000
 1975 10 03  8483.879997
 1975 10 06  8185.980003
 1975 10 07  486·879997
 1975 10 08  2586.769997
 1975 10 09  8487·940002
 1975 10 10  9288·370003
 1975 10 13  6188.209999
 1975 10 14  5089·459999
 1975 10 15  4589.279999
 1975 10 16  6189·230003
 1975 10 17  6789·370003
 1975 10 20  3688·860001
 1975 10 21  2589.820000
 1975 10 22  7790.559998
 1975 10 23  4290·709999
 1975 10 24  3491.239998
 1975 10 27  689.830002
 1975 10 28  5189.730003
 1975 10 29  3090·510002
 1975 10 30  1989.389999
 1975 10 31  9489.309998
 1975 11 03  2389·040001
 1975 11 04  088.089996
 1975 11 05  9388·510002
 1975 11 06  2089.150002
 1975 11 07  5589·550003
 1975 11 10  4789.330002
 1975 11 11  8089·339996
 1975 11 12  4289·870003
 1975 11 13  3491.190002
 1975 11 14  8991.040001
 1975 11 17  3090.970001
 1975 11 18  4191·459999
 1975 11 19  7491·000000
 1975 11 20  7189·980003
 1975 11 21  1989·639999
 1975 11 24  2389.529999
 1975 11 25  1289.699997
 1975 11 26  6290·709999
 1975 11 28  4890.940002
 1975 12 01  2191·239998
 1975 12 02  1390.669998
 1975 12 03  5688·830002
 1975 12 04  4187·599998
 1975 12 05  9187.839996
 1975 12 08  6286.820000
 1975 12 09  7287.070000
 1975 12 10  5087.300003
 1975 12 11  1488.080002
 1975 12 12  7387.800003
 1975 12 15  5487·830002
 1975 12 16  4988·089996
 1975 12 17  9788.930000
 1975 12 18  8589.150002
 1975 12 19  7189·430000
 1975 12 22  3988·800003
 1975 12 23  7288·139999
 1975 12 24  6088·730003
 1975 12 26  1889·459999
 1975 12 29  4590.250000
 1975 12 30  9690·129997
 1975 12 31  8689.769997
 1976 01 02 1490·190002
 1976 01 05 1890.900002
 1976 01 06 5092·580002
 1976 01 07 7593.529999
 1976 01 08 293.949997
 1976 01 09 3394.580002
 1976 01 12 4094.949997
 1976 01 13 6696.330002
 1976 01 14 5395·570000
 1976 01 15 9197.129997
 1976 01 16 9996.610001
 1976 01 19 2297.000000
 1976 01 20 5998.320000
 1976 01 21 1798.860001
 1976 01 22 8398·239998
 1976 01 23 3098·040001
 1976 01 26 4199·209999
 1976 01 27 6199·680000
 1976 01 28 7499.070000
 1976 01 29 498.529999
 1976 01 30 42100·110001
 1976 02 02 99100.860001
 1976 02 03 78100.870003
 1976 02 04 81101.180000
 1976 02 05 32101·910004
 1976 02 06 30100·389999
 1976 02 09 2699.459999
 1976 02 10 2399.620003
 1976 02 11 4100.470001
 1976 02 12 81100·769997
 1976 02 13 77100.250000
 1976 02 17 2099·669998
 1976 02 18 7899·050003
 1976 02 19 299·940002
 1976 02 20 11101.410004
 1976 02 23 84102.099998
 1976 02 24 98101·610001
 1976 02 25 69102.029999
 1976 02 26 34101.690002
 1976 02 27 53100·110001
 1976 03 01 3399·709999
 1976 03 02 81100·019997
 1976 03 03 79100.580002
 1976 03 04 9099·980003
 1976 03 05 7798·919998
 1976 03 08 6499.110001
 1976 03 09 2100·190002
 1976 03 10 82100.580002
 1976 03 11 50100.940002
 1976 03 12 68101·889999
 1976 03 15 85100·860001
 1976 03 16 4299·800003
 1976 03 17 95100.919998
 1976 03 18 69100·860001
 1976 03 19 35100·449997
 1976 03 22 9100.580002
 1976 03 23 82100.709999
 1976 03 24 67102.510002
 1976 03 25 82103.419998
 1976 03 26 45102.849998
 1976 03 29 4102.849998
 1976 03 30 88102.410004
 1976 03 31 85102.010002
 1976 04 01 39102.769997
 1976 04 02 82102.239998
 1976 04 05 82102.320000
 1976 04 06 23103·510002
 1976 04 07 2103·360001
 1976 04 08 58102·209999
 1976 04 09 25101·279999
 1976 04 12 5100·349998
 1976 04 13 73100·199997
 1976 04 14 3101·050003
 1976 04 15 16100.309998
 1976 04 19 61100·669998
 1976 04 20 15101·440002
 1976 04 21 10102·870003
 1976 04 22 81103.320000
 1976 04 23 49102·980003
 1976 04 26 16102.290001
 1976 04 27 98102·430000
 1976 04 28 71101·860001
 1976 04 29 49102·129997
 1976 04 30 89102·129997
 1976 05 03 12101.639999
 1976 05 04 60100.919998
 1976 05 05 69101·459999
 1976 05 06 71100.879997
 1976 05 07 21101.160004
 1976 05 10 50101·879997
 1976 05 11 40103.099998
 1976 05 12 25102·949997
 1976 05 13 19102·769997
 1976 05 14 66102.160004
 1976 05 17 19101·339996
 1976 05 18 40101.089996
 1976 05 19 25101.260002
 1976 05 20 58101·180000
 1976 05 21 88102.000000
 1976 05 24 28101.070000
 1976 05 25 8399·440002
 1976 05 26 199·489998
 1976 05 27 5299·339996
 1976 05 28 2799·379997
 1976 06 01 62100·180000
 1976 06 02 9699·849998
 1976 06 03 45100.220001
 1976 06 04 99100·129997
 1976 06 07 5799.150002
 1976 06 08 6998·629997
 1976 06 09 2298.800003
 1976 06 10 3498·739998
 1976 06 11 8699.559998
 1976 06 14 69101·000000
 1976 06 15 65101·949997
 1976 06 16 44101·459999
 1976 06 17 94102.010002
 1976 06 18 72103·610001
 1976 06 21 80103.760002
 1976 06 22 66104·279999
 1976 06 23 50103·470001
 1976 06 24 79103.250000
 1976 06 25 0103·790001
 1976 06 28 63103·720001
 1976 06 29 48103.430000
 1976 06 30 15103.860001
 1976 07 01 81104.279999
 1976 07 02 24103.589996
 1976 07 06 7104·110001
 1976 07 07 29103·540001
 1976 07 08 4103.830002
 1976 07 09 62103·980003
 1976 07 12 72104·980003
 1976 07 13 99105·900002
 1976 07 14 77105.669998
 1976 07 15 13105·949997
 1976 07 16 10105·199997
 1976 07 19 23104·680000
 1976 07 20 31104.290001
 1976 07 21 42103·720001
 1976 07 22 18103·820000
 1976 07 23 28103·930000
 1976 07 26 22104.059998
 1976 07 27 35104.070000
 1976 07 28 13103.480003
 1976 07 29 63103.050003
 1976 07 30 32102.930000
 1976 08 02 7103.440002
 1976 08 03 40103.190002
 1976 08 04 5104.139999
 1976 08 05 68104.430000
 1976 08 06 94103·849998
 1976 08 09 68103·790001
 1976 08 10 53103·489998
 1976 08 11 62104·410004
 1976 08 12 60104·059998
 1976 08 13 91104.220001
 1976 08 16 34104.250000
 1976 08 17 70104·430000
 1976 08 18 92104·800003
 1976 08 19 29104.559998
 1976 08 20 96103.309998
 1976 08 23 73102.370003
 1976 08 24 4101.959999
 1976 08 25 25101.269997
 1976 08 26 17102.029999
 1976 08 27 79101·320000
 1976 08 30 33101·480003
 1976 08 31 48102·070000
 1976 09 01 95102·910004
 1976 09 02 19104·059998
 1976 09 03 42103.919998
 1976 09 07 94104.300003
 1976 09 08 57105.029999
 1976 09 09 49104·940002
 1976 09 10 19104·400002
 1976 09 13 80104·650002
 1976 09 14 53104·290001
 1976 09 15 52103.940002
 1976 09 16 78104.250000
 1976 09 17 51105·339996
 1976 09 20 58106·269997
 1976 09 21 33106.320000
 1976 09 22 55107·830002
 1976 09 23 76107.459999
 1976 09 24 73106·919998
 1976 09 27 26106.800003
 1976 09 28 14107·269997
 1976 09 29 49105.919998
 1976 09 30 23105.370003
 1976 10 01 85105.239998
 1976 10 04 43104.169998
 1976 10 05 90104·029999
 1976 10 06 59103.230003
 1976 10 07 93102·970001
 1976 10 08 54103·540001
 1976 10 11 43102.480003
 1976 10 12 55101·639999
 1976 10 13 57100·809998
 1976 10 14 86102·120003
 1976 10 15 76100·849998
 1976 10 18 13100·879997
 1976 10 19 8101.470001
 1976 10 20 1101·449997
 1976 10 21 84101.739998
 1976 10 22 57100.769997
 1976 10 25 399.959999
 1976 10 26 87100·070000
 1976 10 27 86101.059998
 1976 10 28 39101.760002
 1976 10 29 23101.610001
 1976 11 01 57102·900002
 1976 11 03 26102.489998
 1976 11 04 33101.919998
 1976 11 05 75102·410004
 1976 11 08 50100·620003
 1976 11 09 7399.599998
 1976 11 10 3999·320000
 1976 11 11 9198·809998
 1976 11 12 2799.639999
 1976 11 15 2299·239998
 1976 11 16 8499·900002
 1976 11 17 28100·040001
 1976 11 18 77100.610001
 1976 11 19 91101·889999
 1976 11 22 17101.919998
 1976 11 23 66102.589996
 1976 11 24 13101.959999
 1976 11 26 25102.410004
 1976 11 29 15103·150002
 1976 11 30 13102·440002
 1976 12 01 72102.099998
 1976 12 02 93102.489998
 1976 12 03 77102.120003
 1976 12 06 0102.760002
 1976 12 07 18103.559998
 1976 12 08 89103·489998
 1976 12 09 28104·080002
 1976 12 10 84104.510002
 1976 12 13 38104.699997
 1976 12 14 31104·629997
 1976 12 15 20105.070000
 1976 12 16 47105.139999
 1976 12 17 45104.800003
 1976 12 20 65104·260002
 1976 12 21 27103·650002
 1976 12 22 94104.220001
 1976 12 23 77104.709999
 1976 12 27 60104.839996
 1976 12 28 51106·059998
 1976 12 29 59106·769997
 1976 12 30 98106·339996
 1976 12 31 9106·879997
 1977 01 03  15107·459999
 1977 01 04  97107·000000
 1977 01 05  94105·699997
 1977 01 06  32104·760002
 1977 01 07  72105.019997
 1977 01 10  90105·010002
 1977 01 11  79105·199997
 1977 01 12  72104.120003
 1977 01 13  95103·400002
 1977 01 14  45104·199997
 1977 01 17  91104.010002
 1977 01 18  99103.730003
 1977 01 19  86103·320000
 1977 01 20  94103·849998
 1977 01 21  93102·970001
 1977 01 24  8103.320000
 1977 01 25  70103·250000
 1977 01 26  92103.129997
 1977 01 27  71102·339996
 1977 01 28  16101.790001
 1977 01 31  97101·930000
 1977 02 01  22102·029999
 1977 02 02  41102.540001
 1977 02 03  69102·360001
 1977 02 04  43101.849998
 1977 02 07  90101·879997
 1977 02 08  38101·889999
 1977 02 09  36101.599998
 1977 02 10  8100·730003
 1977 02 11  29100·820000
 1977 02 14  27100·220001
 1977 02 15  10100·739998
 1977 02 16  17101.040001
 1977 02 17  94101·500000
 1977 02 18  95100.919998
 1977 02 22  11100·489998
 1977 02 23  21100.489998
 1977 02 24  67100.190002
 1977 02 25  5499.599998
 1977 02 28  8399.480003
 1977 03 01  9699.820000
 1977 03 02  55100.660004
 1977 03 03  44100.389999
 1977 03 04  95100.879997
 1977 03 07  41101.199997
 1977 03 08  89101.250000
 1977 03 09  26100.870003
 1977 03 10  41100.099998
 1977 03 11  82100.669998
 1977 03 14  27100·650002
 1977 03 15  89101·419998
 1977 03 16  41101·980003
 1977 03 17  70102.169998
 1977 03 18  49102.080002
 1977 03 21  45101·860001
 1977 03 22  38101·309998
 1977 03 23  79101.000000
 1977 03 24  63100.199997
 1977 03 25  3299·699997
 1977 03 28  299.059998
 1977 03 29  1199.000000
 1977 03 30  099·690002
 1977 03 31  1498·540001
 1977 04 01  2698·419998
 1977 04 04  9099·209999
 1977 04 05  1798.230003
 1977 04 06  7898·010002
 1977 04 07  3097·910004
 1977 04 11  6798.349998
 1977 04 12  9598.970001
 1977 04 13  37100.150002
 1977 04 14  59100.419998
 1977 04 15  17101·000000
 1977 04 18  41101·040001
 1977 04 19  29100.540001
 1977 04 20  80100·070000
 1977 04 21  42100.400002
 1977 04 22  8799.669998
 1977 04 25  1798·320000
 1977 04 26  8997.150002
 1977 04 27  6597.110001
 1977 04 28  8997.959999
 1977 04 29  8998·199997
 1977 05 02  598.440002
 1977 05 03  3898.930000
 1977 05 04  2999·430000
 1977 05 05  5799.959999
 1977 05 06  71100.110001
 1977 05 09  3699.489998
 1977 05 10  1399·180000
 1977 05 11  6099·470001
 1977 05 12  5798.779999
 1977 05 13  5998·730003
 1977 05 16  7499·029999
 1977 05 17  6099·470001
 1977 05 18  5699.769997
 1977 05 19  33100.300003
 1977 05 20  6799·879997
 1977 05 23  4599·349998
 1977 05 24  8998.150002
 1977 05 25  897·669998
 1977 05 26  7596.769997
 1977 05 27  2997·010002
 1977 05 31  9996·269997
 1977 06 01  6096·120003
 1977 06 02  496.930000
 1977 06 03  4896·739998
 1977 06 06  5597·690002
 1977 06 07  8897·230003
 1977 06 08  8697·730003
 1977 06 09  6798.199997
 1977 06 10  5298·139999
 1977 06 13  1998·459999
 1977 06 14  7798.760002
 1977 06 15  7299.860001
 1977 06 16  899·610001
 1977 06 17  299·849998
 1977 06 20  6099·970001
 1977 06 21  78100.419998
 1977 06 22  68100.739998
 1977 06 23  14100·459999
 1977 06 24  40100.620003
 1977 06 27  20101.190002
 1977 06 28  1100.980003
 1977 06 29  53100·139999
 1977 06 30  49100·110001
 1977 07 01  64100·480003
 1977 07 05  1100.099998
 1977 07 06  47100.089996
 1977 07 07  4499·580002
 1977 07 08  9599.930000
 1977 07 11  8799·790001
 1977 07 12  4599·550003
 1977 07 13  799.449997
 1977 07 15  2899.589996
 1977 07 18  4100·180000
 1977 07 19  23100.949997
 1977 07 20  45101·790001
 1977 07 21  1101.730003
 1977 07 22  19101.589996
 1977 07 25  80101.669998
 1977 07 26  88100·849998
 1977 07 27  75100·269997
 1977 07 28  2998·639999
 1977 07 29  4398·790001
 1977 08 01  9398.849998
 1977 08 02  3999.120003
 1977 08 03  5198.500000
 1977 08 04  6298.370003
 1977 08 05  4398·739998
 1977 08 08  698·760002
 1977 08 09  3097·989998
 1977 08 10  1298·050003
 1977 08 11  4498.919998
 1977 08 12  1498·160004
 1977 08 15  3597.879997
 1977 08 16  9398·180000
 1977 08 17  2797.730003
 1977 08 18  2697·739998
 1977 08 19  6097.680000
 1977 08 22  3297·510002
 1977 08 23  4997·790001
 1977 08 24  2997·620003
 1977 08 25  2597.180000
 1977 08 26  7896·150002
 1977 08 29  9296·059998
 1977 08 30  3696.919998
 1977 08 31  7396·379997
 1977 09 01  696.769997
 1977 09 02  6296·830002
 1977 09 06  8697.449997
 1977 09 07  7397·709999
 1977 09 08  1898.010002
 1977 09 09  9197·099998
 1977 09 12  4196·370003
 1977 09 13  2096·029999
 1977 09 14  3896.089996
 1977 09 15  3696.550003
 1977 09 16  8996.800003
 1977 09 19  3396.480003
 1977 09 20  1795.849998
 1977 09 21  7895.889999
 1977 09 22  4395.099998
 1977 09 23  5695·089996
 1977 09 26  3195·040001
 1977 09 27  2495·379997
 1977 09 28  4195.239998
 1977 09 29  5895.309998
 1977 09 30  7995·849998
 1977 10 03  696.529999
 1977 10 04  4696.739998
 1977 10 05  3496·029999
 1977 10 06  8795·680000
 1977 10 07  8096.050003
 1977 10 10  4595·970001
 1977 10 11  295.750000
 1977 10 12  694.820000
 1977 10 13  2894.040001
 1977 10 14  5293·459999
 1977 10 17  693.559998
 1977 10 18  1193.470001
 1977 10 19  5693.459999
 1977 10 20  492.379997
 1977 10 21  1692.669998
 1977 10 24  192·320000
 1977 10 25  9691·629997
 1977 10 26  6591.000000
 1977 10 27  2692.099998
 1977 10 28  492.339996
 1977 10 31  692.610001
 1977 11 01  2292.190002
 1977 11 02  5591·349998
 1977 11 03  6990·709999
 1977 11 04  6590.760002
 1977 11 07  8891·580002
 1977 11 08  4792.290001
 1977 11 09  7192·459999
 1977 11 10  8292·980003
 1977 11 11  195.099998
 1977 11 14  7195·980003
 1977 11 15  1095·320000
 1977 11 16  8795·930000
 1977 11 17  2495.449997
 1977 11 18  2295·160004
 1977 11 21  1395·330002
 1977 11 22  3895·250000
 1977 11 23  4596·089996
 1977 11 25  1896·489998
 1977 11 28  3096·690002
 1977 11 29  1696·040001
 1977 11 30  7694·550003
 1977 12 01  494.830002
 1977 12 02  3694.690002
 1977 12 05  2794.669998
 1977 12 06  5694·089996
 1977 12 07  4992.830002
 1977 12 08  3192.779999
 1977 12 09  492·959999
 1977 12 12  4893.650002
 1977 12 13  4693·629997
 1977 12 14  4093·559998
 1977 12 15  294·029999
 1977 12 16  3893·550003
 1977 12 19  1693·400002
 1977 12 20  1592·690002
 1977 12 21  492·500000
 1977 12 22  4193.050003
 1977 12 23  293·800003
 1977 12 27  3194·690002
 1977 12 28  1794.690002
 1977 12 29  9494.750000
 1977 12 30  7494·940002
 1978 01 03 8795.099998
 1978 01 04 7193.820000
 1978 01 05 6193·519997
 1978 01 06 2592·660004
 1978 01 09 1091·480003
 1978 01 10 2390.639999
 1978 01 11 2890.169998
 1978 01 12 7489·739998
 1978 01 13 5089.820000
 1978 01 16 5689·690002
 1978 01 17 989.430000
 1978 01 18 6789·879997
 1978 01 19 8190.559998
 1978 01 20 7590.089996
 1978 01 23 4189.889999
 1978 01 24 7189·239998
 1978 01 25 689·250000
 1978 01 26 1389·389999
 1978 01 27 8888·580002
 1978 01 30 8188·580002
 1978 01 31 4889·339996
 1978 02 01 2689·250000
 1978 02 02 3889·930000
 1978 02 03 1790.129997
 1978 02 06 5889·620003
 1978 02 07 9589.500000
 1978 02 08 390·330002
 1978 02 09 2290.830002
 1978 02 10 1290.300003
 1978 02 13 2890·080002
 1978 02 14 2189·860001
 1978 02 15 6589.040001
 1978 02 16 1088·769997
 1978 02 17 5688.080002
 1978 02 21 5587·959999
 1978 02 22 4287.589996
 1978 02 23 7887·559998
 1978 02 24 3587·660004
 1978 02 27 9488.489998
 1978 02 28 7087.720001
 1978 03 01 6587·040001
 1978 03 02 4887·190002
 1978 03 03 4987.320000
 1978 03 06 9387·449997
 1978 03 07 4886·900002
 1978 03 08 087.360001
 1978 03 09 5987.839996
 1978 03 10 8287.889999
 1978 03 13 2688·879997
 1978 03 14 2488.949997
 1978 03 15 8789·349998
 1978 03 16 3089·120003
 1978 03 17 2689.510002
 1978 03 20 7690.199997
 1978 03 21 2190·820000
 1978 03 22 5789.790001
 1978 03 23 9689.470001
 1978 03 27 3889.360001
 1978 03 28 7288·870003
 1978 03 29 689.500000
 1978 03 30 1489.639999
 1978 03 31 1789.410004
 1978 04 03 8189.199997
 1978 04 04 4788.459999
 1978 04 05 7988.860001
 1978 04 06 4389·639999
 1978 04 07 889.790001
 1978 04 10 7390·169998
 1978 04 11 1690.489998
 1978 04 12 7490.250000
 1978 04 13 4390.110001
 1978 04 14 491.400002
 1978 04 17 7693·599998
 1978 04 18 9294·449997
 1978 04 19 9893·430000
 1978 04 20 8593.970001
 1978 04 21 3594·540001
 1978 04 24 294.339996
 1978 04 25 1196.050003
 1978 04 26 8396·639999
 1978 04 27 9396·820000
 1978 04 28 3795·860001
 1978 05 01 4496.830002
 1978 05 02 9497.669998
 1978 05 03 7497·250000
 1978 05 04 5496·260002
 1978 05 05 8695.930000
 1978 05 08 3796·529999
 1978 05 09 3096·190002
 1978 05 10 3395.900002
 1978 05 11 5095.919998
 1978 05 12 5597.199997
 1978 05 15 3698·070000
 1978 05 16 8298·760002
 1978 05 17 7499.349998
 1978 05 18 1799·599998
 1978 05 19 9398.620003
 1978 05 22 3298.120003
 1978 05 23 2099.089996
 1978 05 24 1997·739998
 1978 05 25 2597·080002
 1978 05 26 4096.800003
 1978 05 30 7696.580002
 1978 05 31 7996.860001
 1978 06 01 8397·239998
 1978 06 02 8897.349998
 1978 06 05 5598·139999
 1978 06 06 4099·949997
 1978 06 07 43100·320000
 1978 06 08 81100·120003
 1978 06 09 95100.209999
 1978 06 12 7499·930000
 1978 06 13 599·550003
 1978 06 14 5299.570000
 1978 06 15 5999.480003
 1978 06 16 7298.339996
 1978 06 19 9397·419998
 1978 06 20 5897.489998
 1978 06 21 3696.510002
 1978 06 22 5696.010002
 1978 06 23 6096.239998
 1978 06 26 8095.849998
 1978 06 27 3694·599998
 1978 06 28 6894·980003
 1978 06 29 8095.400002
 1978 06 30 2495·570000
 1978 07 03 095.529999
 1978 07 05 7795·089996
 1978 07 06 5394.269997
 1978 07 07 2394.320000
 1978 07 10 8994·889999
 1978 07 11 7995·269997
 1978 07 12 595.930000
 1978 07 13 3396.239998
 1978 07 14 9196·250000
 1978 07 17 9297.580002
 1978 07 18 8697.779999
 1978 07 19 3596.870003
 1978 07 20 2098·120003
 1978 07 21 6198.029999
 1978 07 24 7297·750000
 1978 07 25 3797·720001
 1978 07 26 1399·080002
 1978 07 27 5399.080002
 1978 07 28 6299.540001
 1978 07 31 70100·000000
 1978 08 01 33100·680000
 1978 08 02 65100.660004
 1978 08 03 83102.919998
 1978 08 04 90103·510002
 1978 08 07 68103·919998
 1978 08 08 14103·550003
 1978 08 09 85104·010002
 1978 08 10 79104·500000
 1978 08 11 31103.660004
 1978 08 14 45103.959999
 1978 08 15 44103.970001
 1978 08 16 44103.849998
 1978 08 17 59104·650002
 1978 08 18 27105.080002
 1978 08 21 58104.730003
 1978 08 22 16103·889999
 1978 08 23 17104·309998
 1978 08 24 54104.910004
 1978 08 25 55105·080002
 1978 08 28 53104·900002
 1978 08 29 90103·959999
 1978 08 30 46103·389999
 1978 08 31 84103.500000
 1978 09 01 35103.290001
 1978 09 05 93103·680000
 1978 09 06 45104.510002
 1978 09 07 21105·379997
 1978 09 08 70105.500000
 1978 09 11 64106.790001
 1978 09 12 23106·980003
 1978 09 13 66106.989998
 1978 09 14 89106.339996
 1978 09 15 65105·099998
 1978 09 18 72104·120003
 1978 09 19 44103.209999
 1978 09 20 48102·529999
 1978 09 21 83101.730003
 1978 09 22 12101·900002
 1978 09 25 7101.839996
 1978 09 26 30101.860001
 1978 09 27 33102.620003
 1978 09 28 87101.660004
 1978 09 29 28101·959999
 1978 10 02 40102·540001
 1978 10 03 52102.959999
 1978 10 04 66102·599998
 1978 10 05 10103.059998
 1978 10 06 11103·269997
 1978 10 09 2103·519997
 1978 10 10 43104·589996
 1978 10 11 76104.459999
 1978 10 12 0105.389999
 1978 10 13 72104·879997
 1978 10 16 38104.629997
 1978 10 17 78102.349998
 1978 10 18 87101·260002
 1978 10 19 75100·489998
 1978 10 20 9499.260002
 1978 10 23 9197.949997
 1978 10 24 8098·180000
 1978 10 25 4897.489998
 1978 10 26 8297.309998
 1978 10 27 1596.029999
 1978 10 30 1094.589996
 1978 10 31 5595·059998
 1978 11 01 9394.129997
 1978 11 02 7696.849998
 1978 11 03 3395·610001
 1978 11 06 8296·180000
 1978 11 07 4994·750000
 1978 11 08 2393·849998
 1978 11 09 3294·449997
 1978 11 10 4494·419998
 1978 11 13 9394.769997
 1978 11 14 3493·129997
 1978 11 15 1392.489998
 1978 11 16 7892·709999
 1978 11 17 9493.709999
 1978 11 20 794·419998
 1978 11 21 895·250000
 1978 11 22 4695·010002
 1978 11 24 4795·480003
 1978 11 27 6895.790001
 1978 11 28 7395.989998
 1978 11 29 3894.919998
 1978 11 30 7093·750000
 1978 12 01 6895.010002
 1978 12 04 9196·279999
 1978 12 05 6596·150002
 1978 12 06 897·440002
 1978 12 07 8297·489998
 1978 12 08 6697·080002
 1978 12 11 6596.629997
 1978 12 12 3097.110001
 1978 12 13 1096·589996
 1978 12 14 3296·059998
 1978 12 15 396·040001
 1978 12 18 2994.330002
 1978 12 19 7893.440002
 1978 12 20 4594.239998
 1978 12 21 6494.680000
 1978 12 22 2694·769997
 1978 12 26 3696.309998
 1978 12 27 8797.510002
 1978 12 28 6396·660004
 1978 12 29 6496.279999
 1979 01 02  6096.110001
 1979 01 03  6496·809998
 1979 01 04  3797·800003
 1979 01 05  1298·580002
 1979 01 08  4999.129997
 1979 01 09  798·800003
 1979 01 10  4899.330002
 1979 01 11  6598.769997
 1979 01 12  3099.320000
 1979 01 15  7499.930000
 1979 01 16  86100·690002
 1979 01 17  4299.459999
 1979 01 18  5399.480003
 1979 01 19  4699·720001
 1979 01 22  6399·750000
 1979 01 23  8699.900002
 1979 01 24  93100.599998
 1979 01 25  30100·160004
 1979 01 26  16101·190002
 1979 01 29  67101·860001
 1979 01 30  50101·550003
 1979 01 31  57101·050003
 1979 02 01  999.930000
 1979 02 02  8099.959999
 1979 02 05  5199.070000
 1979 02 06  8598·089996
 1979 02 07  2998·050003
 1979 02 08  4297·160004
 1979 02 09  4497.650002
 1979 02 12  9497.870003
 1979 02 13  9098.250000
 1979 02 14  9998·930000
 1979 02 15  698·870003
 1979 02 16  9198·730003
 1979 02 20  2998.669998
 1979 02 21  2099.419998
 1979 02 22  3899.070000
 1979 02 23  898·330002
 1979 02 26  997·779999
 1979 02 27  9897·650002
 1979 02 28  6396·129997
 1979 03 01  296·279999
 1979 03 02  1896·900002
 1979 03 05  5397.029999
 1979 03 06  3498.059998
 1979 03 07  5497.870003
 1979 03 08  6998·440002
 1979 03 09  2999.580002
 1979 03 12  2599·540001
 1979 03 13  7199·669998
 1979 03 14  099.839996
 1979 03 15  9499·709999
 1979 03 16  3799·860001
 1979 03 19  84100·690002
 1979 03 20  73101·059998
 1979 03 21  45100·500000
 1979 03 22  94101·250000
 1979 03 23  51101·669998
 1979 03 26  78101·599998
 1979 03 27  98101.040001
 1979 03 28  48102.480003
 1979 03 29  52102.120003
 1979 03 30  25102.029999
 1979 04 02  99101.559998
 1979 04 03  74100.900002
 1979 04 04  95102.400002
 1979 04 05  54102.650002
 1979 04 06  17103·260002
 1979 04 09  72103.180000
 1979 04 10  11102·870003
 1979 04 11  27103.339996
 1979 04 12  45102·309998
 1979 04 16  67102.000000
 1979 04 17  56101.120003
 1979 04 18  33101.239998
 1979 04 19  3101.699997
 1979 04 20  11101.279999
 1979 04 23  13101·230003
 1979 04 24  83101·570000
 1979 04 25  36102.199997
 1979 04 26  78102.500000
 1979 04 27  88102·010002
 1979 04 30  17101·800003
 1979 05 01  11101.760002
 1979 05 02  68101·680000
 1979 05 03  13101.720001
 1979 05 04  96101.809998
 1979 05 07  24100·370003
 1979 05 08  899.019997
 1979 05 09  4499·169998
 1979 05 10  999.459999
 1979 05 11  9398.519997
 1979 05 14  4898·519997
 1979 05 15  6398·059998
 1979 05 16  6998·139999
 1979 05 17  6398.419998
 1979 05 18  6299·940002
 1979 05 21  7699·930000
 1979 05 22  13100.139999
 1979 05 23  3100.510002
 1979 05 24  5299.889999
 1979 05 25  1699.930000
 1979 05 29  4100·220001
 1979 05 30  6100·050003
 1979 05 31  4299.110001
 1979 06 01  3899·080002
 1979 06 04  3199·169998
 1979 06 05  9399.320000
 1979 06 06  83100.620003
 1979 06 07  25101.300003
 1979 06 08  6101·790001
 1979 06 11  7101.489998
 1979 06 12  51101·910004
 1979 06 13  83102·849998
 1979 06 14  67102·309998
 1979 06 15  17102.199997
 1979 06 18  46102.089996
 1979 06 19  44101.559998
 1979 06 20  77101·580002
 1979 06 21  18101·629997
 1979 06 22  93102·089996
 1979 06 25  64102.639999
 1979 06 26  24102.089996
 1979 06 27  28101.660004
 1979 06 28  43102·269997
 1979 06 29  25102.800003
 1979 07 02  20102·910004
 1979 07 03  92101.989998
 1979 07 05  71102·089996
 1979 07 06  34102.430000
 1979 07 09  5103·620003
 1979 07 10  79104·470001
 1979 07 11  77104.199997
 1979 07 12  22103·639999
 1979 07 13  39102.690002
 1979 07 16  82102.320000
 1979 07 17  87102.739998
 1979 07 18  47101.830002
 1979 07 19  12101.690002
 1979 07 20  22101·610001
 1979 07 23  52101.820000
 1979 07 24  88101·589996
 1979 07 25  37101·970001
 1979 07 26  43103·080002
 1979 07 27  46103·099998
 1979 07 30  54103·099998
 1979 07 31  50103.150002
 1979 08 01  13103.809998
 1979 08 02  70104·169998
 1979 08 03  76104.099998
 1979 08 06  16104.040001
 1979 08 07  26104·300003
 1979 08 08  49105.650002
 1979 08 09  11105.980003
 1979 08 10  22105·489998
 1979 08 13  2106.400002
 1979 08 14  34107.419998
 1979 08 15  40107·519997
 1979 08 16  80108·250000
 1979 08 17  85108·089996
 1979 08 20  0108·300003
 1979 08 21  69108·830002
 1979 08 22  30108.910004
 1979 08 23  44108·989998
 1979 08 24  48108·629997
 1979 08 27  31108·599998
 1979 08 28  32109·139999
 1979 08 29  73109·019997
 1979 08 30  3109·019997
 1979 08 31  82109·019997
 1979 09 04  77109.320000
 1979 09 05  91107·190002
 1979 09 06  15106.400002
 1979 09 07  4106·849998
 1979 09 10  76107·660004
 1979 09 11  43108.169998
 1979 09 12  60107·510002
 1979 09 13  3107·820000
 1979 09 14  67107·849998
 1979 09 17  97108.760002
 1979 09 18  39108.839996
 1979 09 19  11108·000000
 1979 09 20  13108·279999
 1979 09 21  49110·510002
 1979 09 24  75110·470001
 1979 09 25  85109·610001
 1979 09 26  3109·680000
 1979 09 27  15109·959999
 1979 09 28  21110·209999
 1979 10 01  6109.190002
 1979 10 02  48108·559998
 1979 10 03  42109·589996
 1979 10 04  51109·589996
 1979 10 05  81110.169998
 1979 10 08  88111.269997
 1979 10 09  98109.430000
 1979 10 10  65106.230003
 1979 10 11  42105.300003
 1979 10 12  84105·050003
 1979 10 15  78104.489998
 1979 10 16  90103.360001
 1979 10 17  44103·190002
 1979 10 18  25103·389999
 1979 10 19  0103.580002
 1979 10 22  75101.379997
 1979 10 23  71100·709999
 1979 10 24  23100.279999
 1979 10 25  8100.440002
 1979 10 26  96100·000000
 1979 10 29  28100·570000
 1979 10 30  17100.709999
 1979 10 31  72102.669998
 1979 11 01  53101.820000
 1979 11 02  48102·570000
 1979 11 05  69102·510002
 1979 11 06  86101·820000
 1979 11 07  72100·970001
 1979 11 08  8699.870003
 1979 11 09  67100·580002
 1979 11 12  68101·510002
 1979 11 13  3103·510002
 1979 11 14  24102.940002
 1979 11 15  25103.389999
 1979 11 16  64104·129997
 1979 11 19  22103·790001
 1979 11 20  70104.230003
 1979 11 21  79103·690002
 1979 11 23  43103·889999
 1979 11 26  28104·830002
 1979 11 27  54106.800003
 1979 11 28  94106·379997
 1979 11 29  97106.769997
 1979 11 30  47106·809998
 1979 12 03  34106.160004
 1979 12 04  56105.830002
 1979 12 05  47106.790001
 1979 12 06  30107.250000
 1979 12 07  90108.000000
 1979 12 10  78107.519997
 1979 12 11  37107.669998
 1979 12 12  52107·489998
 1979 12 13  31107.519997
 1979 12 14  0107.669998
 1979 12 17  36108.919998
 1979 12 18  14109.330002
 1979 12 19  86108·300003
 1979 12 20  83108.199997
 1979 12 21  37108·260002
 1979 12 24  40107.589996
 1979 12 26  14107.660004
 1979 12 27  15107·779999
 1979 12 28  61107.959999
 1979 12 31  81107·839996
 1980 01 02 95107.940002
 1980 01 03 9105.760002
 1980 01 04 51105·220001
 1980 01 07 13106.519997
 1980 01 08 36106.809998
 1980 01 09 4108·949997
 1980 01 10 76109·050003
 1980 01 11 36109.889999
 1980 01 14 69109.919998
 1980 01 15 61110·379997
 1980 01 16 31111·139999
 1980 01 17 75111.050003
 1980 01 18 50110.699997
 1980 01 21 70111.070000
 1980 01 22 34112·099998
 1980 01 23 81111.510002
 1980 01 24 62113.440002
 1980 01 25 42113·699997
 1980 01 28 31113·610001
 1980 01 29 29114.849998
 1980 01 30 10114·070000
 1980 01 31 16115.199997
 1980 02 01 89114.160004
 1980 02 04 20115.120003
 1980 02 05 27114.370003
 1980 02 06 55114·660004
 1980 02 07 3115.720001
 1980 02 08 78116.279999
 1980 02 11 68117·949997
 1980 02 12 46117·120003
 1980 02 13 93117·900002
 1980 02 14 55118·440002
 1980 02 15 17116·699997
 1980 02 19 2115.410004
 1980 02 20 2114·599998
 1980 02 21 26116.470001
 1980 02 22 79115·279999
 1980 02 25 62114·930000
 1980 02 26 99113.330002
 1980 02 27 90113.980003
 1980 02 28 85112·379997
 1980 02 29 87112.349998
 1980 03 03 79113·660004
 1980 03 04 74112.500000
 1980 03 05 93112.779999
 1980 03 06 67111.129997
 1980 03 07 61108·650002
 1980 03 10 28106.900002
 1980 03 11 85106.510002
 1980 03 12 14107·779999
 1980 03 13 89106.870003
 1980 03 14 27105.620003
 1980 03 17 66105.230003
 1980 03 18 65102·260002
 1980 03 19 32104.099998
 1980 03 20 72104·309998
 1980 03 21 69103.120003
 1980 03 24 85102.180000
 1980 03 25 8499·279999
 1980 03 26 8899.190002
 1980 03 27 5098·680000
 1980 03 28 6098·220001
 1980 03 31 64100.680000
 1980 04 01 25102·089996
 1980 04 02 91102·180000
 1980 04 03 3102.680000
 1980 04 07 17102.150002
 1980 04 08 59100·190002
 1980 04 09 98101.199997
 1980 04 10 53103·110001
 1980 04 11 12104.080002
 1980 04 14 90103·790001
 1980 04 15 4102.839996
 1980 04 16 72102.629997
 1980 04 17 42101·540001
 1980 04 18 44101.050003
 1980 04 21 64100.550003
 1980 04 22 48100·809998
 1980 04 23 27103·430000
 1980 04 24 70103·730003
 1980 04 25 60104·400002
 1980 04 28 94105.160004
 1980 04 29 11105·639999
 1980 04 30 46105.860001
 1980 05 01 0106·290001
 1980 05 02 48105.459999
 1980 05 05 64105.580002
 1980 05 06 69106·379997
 1980 05 07 14106.250000
 1980 05 08 73107.180000
 1980 05 09 79106·129997
 1980 05 12 67104·720001
 1980 05 13 59104·779999
 1980 05 14 57106.300003
 1980 05 15 75106.849998
 1980 05 16 90106·989998
 1980 05 19 17107·349998
 1980 05 20 12107.669998
 1980 05 21 97107·620003
 1980 05 22 13107·720001
 1980 05 23 95109·010002
 1980 05 27 77110.620003
 1980 05 28 13111.400002
 1980 05 29 35112·059998
 1980 05 30 24110·269997
 1980 06 02 14111·239998
 1980 06 03 19110.760002
 1980 06 04 84110.510002
 1980 06 05 61112·610001
 1980 06 06 11112·779999
 1980 06 09 33113·199997
 1980 06 10 9113·709999
 1980 06 11 87114·660004
 1980 06 12 82116.019997
 1980 06 13 98115·519997
 1980 06 16 85115.809998
 1980 06 17 10116·089996
 1980 06 18 64116·029999
 1980 06 19 85116.260002
 1980 06 20 13114·660004
 1980 06 23 60114·059998
 1980 06 24 20114·510002
 1980 06 25 88115.139999
 1980 06 26 18116·720001
 1980 06 27 95116·190002
 1980 06 30 37116.000000
 1980 07 01 25114.239998
 1980 07 02 51114·930000
 1980 07 03 95115.680000
 1980 07 07 29117·459999
 1980 07 08 41118.290001
 1980 07 09 87117·839996
 1980 07 10 69117.980003
 1980 07 11 34116·949997
 1980 07 14 5117.839996
 1980 07 15 26120.010002
 1980 07 16 46119.300003
 1980 07 17 15119·629997
 1980 07 18 11121.440002
 1980 07 21 95122.040001
 1980 07 22 85122·510002
 1980 07 23 58122·190002
 1980 07 24 78121.930000
 1980 07 25 42121·790001
 1980 07 28 66120·779999
 1980 07 29 79121·430000
 1980 07 30 50122·400002
 1980 07 31 45122.230003
 1980 08 01 97121.669998
 1980 08 04 13121·209999
 1980 08 05 97120·980003
 1980 08 06 2120.739998
 1980 08 07 8121·660004
 1980 08 08 24123·300003
 1980 08 11 12123·610001
 1980 08 12 39124.779999
 1980 08 13 57123·790001
 1980 08 14 1123·279999
 1980 08 15 15125.250000
 1980 08 18 8125·279999
 1980 08 19 25123.389999
 1980 08 20 55122·599998
 1980 08 21 50123.769997
 1980 08 22 82125.459999
 1980 08 25 19126.019997
 1980 08 26 25125·160004
 1980 08 27 86124·839996
 1980 08 28 63123·519997
 1980 08 29 71122·080002
 1980 09 02 73122.379997
 1980 09 03 17123.870003
 1980 09 04 76126.120003
 1980 09 05 36125.419998
 1980 09 08 89124·879997
 1980 09 09 62123·309998
 1980 09 10 72124.070000
 1980 09 11 97124·809998
 1980 09 12 83125.660004
 1980 09 15 66125.540001
 1980 09 16 25125·669998
 1980 09 17 61126.739998
 1980 09 18 95128.869995
 1980 09 19 97128·399994
 1980 09 22 36129.250000
 1980 09 23 59130·399994
 1980 09 24 87129.429993
 1980 09 25 50130·369995
 1980 09 26 31128·169998
 1980 09 29 47125·410004
 1980 09 30 47123·540001
 1980 10 01 44125.459999
 1980 10 02 60127.129997
 1980 10 03 7128.089996
 1980 10 06 89129·350006
 1980 10 07 23131·729996
 1980 10 08 98131.000000
 1980 10 09 47131.649994
 1980 10 10 49131·039993
 1980 10 13 56130·289993
 1980 10 14 46132.029999
 1980 10 15 97132·020004
 1980 10 16 91133.699997
 1980 10 17 37132.220001
 1980 10 20 29131.520004
 1980 10 21 14132·610001
 1980 10 22 2131.839996
 1980 10 23 86131·919998
 1980 10 24 97129·529999
 1980 10 27 80129.850006
 1980 10 28 96127.879997
 1980 10 29 46128·050003
 1980 10 30 26127·910004
 1980 10 31 2126·290001
 1980 11 03 11127·470001
 1980 11 05 87130·770004
 1980 11 06 17131.300003
 1980 11 07 11128·910004
 1980 11 10 8129·179993
 1980 11 11 3129.479996
 1980 11 12 94131.330002
 1980 11 13 63134.589996
 1980 11 14 77136.490005
 1980 11 17 13137.149994
 1980 11 18 8137·910004
 1980 11 19 41139.699997
 1980 11 20 31139·059998
 1980 11 21 61140.399994
 1980 11 24 35139·110001
 1980 11 25 51138.309998
 1980 11 26 6139.330002
 1980 11 28 16140·169998
 1980 12 01 74140.520004
 1980 12 02 25137.210007
 1980 12 03 66136·970001
 1980 12 04 72136.710007
 1980 12 05 52136·369995
 1980 12 08 19133.190002
 1980 12 09 99130.610001
 1980 12 10 49130·479996
 1980 12 11 18128.259995
 1980 12 12 15127·360001
 1980 12 15 17129·229996
 1980 12 16 91129·449997
 1980 12 17 48130.600006
 1980 12 18 20132.889999
 1980 12 19 59133.000000
 1980 12 22 67133.699997
 1980 12 23 43135.779999
 1980 12 24 65135.300003
 1980 12 26 88135.880005
 1980 12 29 70136·570007
 1980 12 30 27135·029999
 1980 12 31 7135.330002
 1981 01 02  91135·759995
 1981 01 05  21136.339996
 1981 01 06  52137·970001
 1981 01 07  27136·020004
 1981 01 08  81135.080002
 1981 01 09  63133·059998
 1981 01 12  92133.479996
 1981 01 13  33133.520004
 1981 01 14  96133·289993
 1981 01 15  65133·470001
 1981 01 16  48134.220001
 1981 01 19  55134.770004
 1981 01 20  99134·369995
 1981 01 21  22131·649994
 1981 01 22  45131.360001
 1981 01 23  51130.259995
 1981 01 26  78130.229996
 1981 01 27  52129·839996
 1981 01 28  35131·119995
 1981 01 29  2130.339996
 1981 01 30  46130.240005
 1981 02 02  0129·479996
 1981 02 03  91126·910004
 1981 02 04  15128.460007
 1981 02 05  41128.589996
 1981 02 06  35129·630005
 1981 02 09  15130·600006
 1981 02 10  21129·270004
 1981 02 11  25129.240005
 1981 02 12  52128.240005
 1981 02 13  31127.480003
 1981 02 17  77126·980003
 1981 02 18  87127.809998
 1981 02 19  68128·479996
 1981 02 20  91126.610001
 1981 02 23  65126.580002
 1981 02 24  39127.349998
 1981 02 25  29127·389999
 1981 02 26  70128·520004
 1981 02 27  91130·100006
 1981 03 02  19131.270004
 1981 03 03  3132.009995
 1981 03 04  68130.559998
 1981 03 05  87130.860001
 1981 03 06  91129·929993
 1981 03 09  85129.850006
 1981 03 10  10131·119995
 1981 03 11  10130·460007
 1981 03 12  41129·949997
 1981 03 13  94133.190002
 1981 03 16  47133·110001
 1981 03 17  41134.679993
 1981 03 18  84133·919998
 1981 03 19  74134·220001
 1981 03 20  54133·460007
 1981 03 23  87134·080002
 1981 03 24  56135.690002
 1981 03 25  94134·669998
 1981 03 26  32137.110001
 1981 03 27  79136.270004
 1981 03 30  21134·649994
 1981 03 31  48134.679993
 1981 04 01  6136.000000
 1981 04 02  75136.570007
 1981 04 03  67136·320007
 1981 04 06  55135.490005
 1981 04 07  26133.929993
 1981 04 08  55133·910004
 1981 04 09  6134.309998
 1981 04 10  60134·669998
 1981 04 13  69134.509995
 1981 04 14  27133·149994
 1981 04 15  76132.679993
 1981 04 16  32134.169998
 1981 04 20  33134·699997
 1981 04 21  21135·449997
 1981 04 22  41134·229996
 1981 04 23  64134.139999
 1981 04 24  45133.940002
 1981 04 27  96135·139999
 1981 04 28  88135.479996
 1981 04 29  76134.330002
 1981 04 30  55133·050003
 1981 05 01  32132.809998
 1981 05 04  29131.779999
 1981 05 05  12130.669998
 1981 05 06  38130.320007
 1981 05 07  36130·779999
 1981 05 08  4131·669998
 1981 05 11  42131.660004
 1981 05 12  95129·710007
 1981 05 13  39130.720001
 1981 05 14  75130.550003
 1981 05 15  58131·279999
 1981 05 18  52132.169998
 1981 05 19  99132.539993
 1981 05 20  29132.089996
 1981 05 21  82132·000000
 1981 05 22  57131.750000
 1981 05 26  97131·330002
 1981 05 27  80132·770004
 1981 05 28  55133·770004
 1981 05 29  88133.449997
 1981 06 01  39132.589996
 1981 06 02  66132.410004
 1981 06 03  49130.619995
 1981 06 04  44130.710007
 1981 06 05  58130·960007
 1981 06 08  49132·220001
 1981 06 09  57132.240005
 1981 06 10  51131.970001
 1981 06 11  9132·320007
 1981 06 12  17133.750000
 1981 06 15  97133.490005
 1981 06 16  59133.610001
 1981 06 17  75132.149994
 1981 06 18  83133·320007
 1981 06 19  15131·639999
 1981 06 22  43132.270004
 1981 06 23  62131.949997
 1981 06 24  86133.350006
 1981 06 25  79132·660004
 1981 06 26  4132·809998
 1981 06 29  1132.559998
 1981 06 30  87131·889999
 1981 07 01  83131.210007
 1981 07 02  68129.770004
 1981 07 06  50128·639999
 1981 07 07  75127.370003
 1981 07 08  47128·240005
 1981 07 09  84128·320007
 1981 07 10  90129.300003
 1981 07 13  63129.369995
 1981 07 14  15129.639999
 1981 07 15  28129·649994
 1981 07 16  28130.229996
 1981 07 17  89130·339996
 1981 07 20  56130.600006
 1981 07 21  1128·720001
 1981 07 22  95128·339996
 1981 07 23  15127·129997
 1981 07 24  64127.400002
 1981 07 27  27128·460007
 1981 07 28  49129·899994
 1981 07 29  30129·139999
 1981 07 30  58129.160004
 1981 07 31  58130.009995
 1981 08 03  69130·919998
 1981 08 04  45130.479996
 1981 08 05  82131·179993
 1981 08 06  68132·669998
 1981 08 07  64132.639999
 1981 08 10  0131·750000
 1981 08 11  6132.539993
 1981 08 12  59133·850006
 1981 08 13  65133.399994
 1981 08 14  57133.509995
 1981 08 17  23132.490005
 1981 08 18  55131.220001
 1981 08 19  29130·110001
 1981 08 20  5130·490005
 1981 08 21  53130.690002
 1981 08 24  6128·589996
 1981 08 25  36125·500000
 1981 08 26  54125.129997
 1981 08 27  40124.959999
 1981 08 28  89123.510002
 1981 08 31  95124.080002
 1981 09 01  45122·790001
 1981 09 02  53123·019997
 1981 09 03  3123·489998
 1981 09 04  35121.239998
 1981 09 08  39120.070000
 1981 09 09  86117.980003
 1981 09 10  75118·400002
 1981 09 11  15120·139999
 1981 09 14  25121.610001
 1981 09 15  58120.660004
 1981 09 16  53119.769997
 1981 09 17  16118·870003
 1981 09 18  16117·150002
 1981 09 21  13116·260002
 1981 09 22  15117.239998
 1981 09 23  44116.680000
 1981 09 24  48115·650002
 1981 09 25  22114·690002
 1981 09 28  59112·769997
 1981 09 29  31115·529999
 1981 09 30  86115·940002
 1981 10 01  77116.180000
 1981 10 02  12117·080002
 1981 10 05  34119·360001
 1981 10 06  17119·510002
 1981 10 07  98119.389999
 1981 10 08  24121·309998
 1981 10 09  34122·309998
 1981 10 12  54121·449997
 1981 10 13  28121.209999
 1981 10 14  71120·779999
 1981 10 15  38118.800003
 1981 10 16  35119.709999
 1981 10 19  38119·190002
 1981 10 20  51118.980003
 1981 10 21  77120.279999
 1981 10 22  22120·099998
 1981 10 23  22119.639999
 1981 10 26  93118·599998
 1981 10 27  9118·160004
 1981 10 28  4119·290001
 1981 10 29  97119.449997
 1981 10 30  44119.059998
 1981 11 02  15122·349998
 1981 11 03  94124.199997
 1981 11 04  9124·800003
 1981 11 05  82124·739998
 1981 11 06  1123·540001
 1981 11 09  29122.669998
 1981 11 10  27123.290001
 1981 11 11  5122·699997
 1981 11 12  99122.919998
 1981 11 13  73123.190002
 1981 11 16  45121·639999
 1981 11 17  41120·239998
 1981 11 18  66121·150002
 1981 11 19  13120·260002
 1981 11 20  82120.709999
 1981 11 23  38121.709999
 1981 11 24  83121.599998
 1981 11 25  61123.510002
 1981 11 27  82124.050003
 1981 11 30  73125.089996
 1981 12 01  58126.349998
 1981 12 02  57126.099998
 1981 12 03  14124.690002
 1981 12 04  45125·120003
 1981 12 07  21126.260002
 1981 12 08  63125·190002
 1981 12 09  72124·820000
 1981 12 10  81125·480003
 1981 12 11  30125.709999
 1981 12 14  67124·370003
 1981 12 15  76122·779999
 1981 12 16  31122.989998
 1981 12 17  65122.419998
 1981 12 18  81123.120003
 1981 12 21  70124.000000
 1981 12 22  69123.339996
 1981 12 23  34122·879997
 1981 12 24  43122·309998
 1981 12 28  22122·540001
 1981 12 29  97122.269997
 1981 12 30  69121·669998
 1981 12 31  18122·300003
 1982 01 04 28122·550003
 1982 01 05 40122.610001
 1982 01 06 25120·050003
 1982 01 07 91119.180000
 1982 01 08 6118.930000
 1982 01 11 47119.550003
 1982 01 12 85116·779999
 1982 01 13 77116.300003
 1982 01 14 99114·879997
 1982 01 15 96115.540001
 1982 01 18 55116·330002
 1982 01 19 13117·220001
 1982 01 20 79115·970001
 1982 01 21 85115·269997
 1982 01 22 67115.750000
 1982 01 25 62115·379997
 1982 01 26 37115.410004
 1982 01 27 41115.190002
 1982 01 28 77116·099998
 1982 01 29 12118.919998
 1982 02 01 95119·809998
 1982 02 02 13117.779999
 1982 02 03 68118.010002
 1982 02 04 76116·480003
 1982 02 05 95116.419998
 1982 02 08 77117.040001
 1982 02 09 45114.629997
 1982 02 10 91113.680000
 1982 02 11 7114.660004
 1982 02 12 34114·430000
 1982 02 16 41114·379997
 1982 02 17 21114.059998
 1982 02 18 25113·690002
 1982 02 19 9113·820000
 1982 02 22 11113·220001
 1982 02 23 53111.589996
 1982 02 24 69111·510002
 1982 02 25 52113.470001
 1982 02 26 38113·209999
 1982 03 01 1113·110001
 1982 03 02 81113.309998
 1982 03 03 39112·510002
 1982 03 04 29110.919998
 1982 03 05 2109.879997
 1982 03 08 33109·339996
 1982 03 09 70107.339996
 1982 03 10 15108·830002
 1982 03 11 19109·410004
 1982 03 12 17109·360001
 1982 03 15 71108.610001
 1982 03 16 52109.449997
 1982 03 17 41109·279999
 1982 03 18 53109·080002
 1982 03 19 91110·300003
 1982 03 22 22110.709999
 1982 03 23 79112.769997
 1982 03 24 84113.550003
 1982 03 25 6112.970001
 1982 03 26 32113.209999
 1982 03 29 72111.940002
 1982 03 30 81112·300003
 1982 03 31 17112·269997
 1982 04 01 14111.959999
 1982 04 02 82113.790001
 1982 04 05 37115·120003
 1982 04 06 50114.730003
 1982 04 07 24115.360001
 1982 04 08 99115.459999
 1982 04 12 71116.220001
 1982 04 13 53116.000000
 1982 04 14 44115·989998
 1982 04 15 33115.830002
 1982 04 16 28116·349998
 1982 04 19 4116.809998
 1982 04 20 80115·800003
 1982 04 21 24115.480003
 1982 04 22 77115.720001
 1982 04 23 1118·019997
 1982 04 26 64118.940002
 1982 04 27 35119.070000
 1982 04 28 11117.830002
 1982 04 29 71116·400002
 1982 04 30 53116·209999
 1982 05 03 52115·959999
 1982 05 04 50117·410004
 1982 05 05 64117·849998
 1982 05 06 29118·820000
 1982 05 07 90119.080002
 1982 05 10 38119.080002
 1982 05 11 56118.540001
 1982 05 12 97119.889999
 1982 05 13 85119.080002
 1982 05 14 44118.199997
 1982 05 17 46117.620003
 1982 05 18 90116·349998
 1982 05 19 2115·610001
 1982 05 20 63114·849998
 1982 05 21 61115.029999
 1982 05 24 64114.459999
 1982 05 25 27115.500000
 1982 05 26 13113·680000
 1982 05 27 50113·110001
 1982 05 28 1112·790001
 1982 06 01 74111·970001
 1982 06 02 39111·739998
 1982 06 03 89112·040001
 1982 06 04 8111.660004
 1982 06 07 80109.589996
 1982 06 08 10110·330002
 1982 06 09 78109.459999
 1982 06 10 16109·349998
 1982 06 11 8111.110001
 1982 06 14 19110.500000
 1982 06 15 43109.629997
 1982 06 16 82110.099998
 1982 06 17 47108·010002
 1982 06 18 87107.599998
 1982 06 21 34107.279999
 1982 06 22 87107.250000
 1982 06 23 9108·589996
 1982 06 24 56110·250000
 1982 06 25 26109.559998
 1982 06 28 38109·300003
 1982 06 29 33110·260002
 1982 06 30 97110.949997
 1982 07 01 21109.519997
 1982 07 02 68108·099998
 1982 07 06 80107·269997
 1982 07 07 4107.080002
 1982 07 08 43106·849998
 1982 07 09 31108·230003
 1982 07 12 39109·480003
 1982 07 13 95109.190002
 1982 07 14 42109.680000
 1982 07 15 11110.830002
 1982 07 16 22110.160004
 1982 07 19 15111.750000
 1982 07 20 94111.110001
 1982 07 21 13112.150002
 1982 07 22 69110.949997
 1982 07 23 32111.459999
 1982 07 26 0110.660004
 1982 07 27 70110·260002
 1982 07 28 40109·419998
 1982 07 29 42107·419998
 1982 07 30 85107·349998
 1982 08 02 37107·709999
 1982 08 03 26108.980003
 1982 08 04 63107·830002
 1982 08 05 99106.099998
 1982 08 06 97105·160004
 1982 08 09 37103·690002
 1982 08 10 39103.110001
 1982 08 11 17102·830002
 1982 08 12 57102.599998
 1982 08 13 13102.419998
 1982 08 16 40103·860001
 1982 08 17 41105·400002
 1982 08 18 47109.040001
 1982 08 19 16108·529999
 1982 08 20 59109·190002
 1982 08 23 95113·019997
 1982 08 24 25116.110001
 1982 08 25 33115·349998
 1982 08 26 16117·570000
 1982 08 27 30117·379997
 1982 08 30 72117.050003
 1982 08 31 79117·650002
 1982 09 01 55119·519997
 1982 09 02 21118.239998
 1982 09 03 95120·309998
 1982 09 07 90122·680000
 1982 09 08 44121·330002
 1982 09 09 68122.190002
 1982 09 10 25121·970001
 1982 09 13 30120·940002
 1982 09 14 79122.269997
 1982 09 15 98123·089996
 1982 09 16 19124·279999
 1982 09 17 87123.760002
 1982 09 20 79122·540001
 1982 09 21 60122.510002
 1982 09 22 60124.900002
 1982 09 23 73123.989998
 1982 09 24 86123.790001
 1982 09 27 29123·320000
 1982 09 28 52123·620003
 1982 09 29 26123·239998
 1982 09 30 71121·620003
 1982 10 01 7120·400002
 1982 10 04 29121·970001
 1982 10 05 10121·599998
 1982 10 06 28122.000000
 1982 10 07 18125·989998
 1982 10 08 46128·789993
 1982 10 11 11131·059998
 1982 10 12 76134.479996
 1982 10 13 13134·419998
 1982 10 14 85136.710007
 1982 10 15 44134.550003
 1982 10 18 59133.589996
 1982 10 19 68136·729996
 1982 10 20 54136·580002
 1982 10 21 45139.229996
 1982 10 22 46139.059998
 1982 10 25 82138.809998
 1982 10 26 83133.289993
 1982 10 27 79134.479996
 1982 10 28 31135·279999
 1982 10 29 81133.539993
 1982 11 01 29133·720001
 1982 11 02 32135.479996
 1982 11 03 34137·529999
 1982 11 04 16142.850006
 1982 11 05 74141.850006
 1982 11 08 17142.119995
 1982 11 09 98140.479996
 1982 11 10 62143.039993
 1982 11 11 24141.149994
 1982 11 12 73141·750000
 1982 11 15 93139.539993
 1982 11 16 19136.970001
 1982 11 17 12135·470001
 1982 11 18 62137.929993
 1982 11 19 12138·350006
 1982 11 22 12137·029999
 1982 11 23 94134·210007
 1982 11 24 73132.919998
 1982 11 26 76133.889999
 1982 11 29 93134.889999
 1982 11 30 50134·199997
 1982 12 01 17138·559998
 1982 12 02 28138.720001
 1982 12 03 36138.869995
 1982 12 06 89138.699997
 1982 12 07 34141.789993
 1982 12 08 37142·710007
 1982 12 09 42141·800003
 1982 12 10 42139.990005
 1982 12 13 85139.570007
 1982 12 14 97139.990005
 1982 12 15 36137.399994
 1982 12 16 65135·220001
 1982 12 17 59135.350006
 1982 12 20 28137·490005
 1982 12 21 68136.240005
 1982 12 22 40138.630005
 1982 12 23 69138.839996
 1982 12 27 74139.729996
 1982 12 28 15142.179993
 1982 12 29 74140·770004
 1982 12 30 53141.240005
 1982 12 31 3140.339996
 1983 01 03  76140·649994
 1983 01 04  98138·330002
 1983 01 05  73141·350006
 1983 01 06  11142·009995
 1983 01 07  77145.270004
 1983 01 10  68145.190002
 1983 01 11  17146·789993
 1983 01 12  15145.759995
 1983 01 13  68146·669998
 1983 01 14  68145·720001
 1983 01 17  99146·649994
 1983 01 18  61146.710007
 1983 01 19  24146·399994
 1983 01 20  2145·289993
 1983 01 21  55146.300003
 1983 01 24  17143.839996
 1983 01 25  47139.979996
 1983 01 26  3141·770004
 1983 01 27  50141·539993
 1983 01 28  78144·309998
 1983 01 31  61144.509995
 1983 02 01  28145·289993
 1983 02 02  70142·949997
 1983 02 03  62143.250000
 1983 02 04  16144.259995
 1983 02 07  58146·139999
 1983 02 08  30146.929993
 1983 02 09  14145·699997
 1983 02 10  89145.039993
 1983 02 11  0147.509995
 1983 02 14  66147·710007
 1983 02 15  4148.940002
 1983 02 16  79148·309998
 1983 02 17  85147·429993
 1983 02 18  42147.440002
 1983 02 22  24148.009995
 1983 02 23  12145.470001
 1983 02 24  70146.800003
 1983 02 25  45149·600006
 1983 02 28  94149.740005
 1983 03 01  38148·070007
 1983 03 02  37150·910004
 1983 03 03  88152.309998
 1983 03 04  59153.470001
 1983 03 07  34153.669998
 1983 03 08  92153.630005
 1983 03 09  10151·250000
 1983 03 10  87152·869995
 1983 03 11  98151·750000
 1983 03 14  67151.279999
 1983 03 15  73150·830002
 1983 03 16  73151.360001
 1983 03 17  56149.800003
 1983 03 18  18149·589996
 1983 03 21  65149·820007
 1983 03 22  36151.210007
 1983 03 23  60150·649994
 1983 03 24  28152.820007
 1983 03 25  99153·369995
 1983 03 28  19152.669998
 1983 03 29  83151·850006
 1983 03 30  3151.600006
 1983 03 31  12153.410004
 1983 04 04  93152.919998
 1983 04 05  28153·039993
 1983 04 06  74151·899994
 1983 04 07  69151.039993
 1983 04 08  51151·770004
 1983 04 11  18152·869995
 1983 04 12  99155.149994
 1983 04 13  56155.820007
 1983 04 14  12156·800003
 1983 04 15  5158.110001
 1983 04 18  58158·750000
 1983 04 19  86159·740005
 1983 04 20  21158·710007
 1983 04 21  64160.729996
 1983 04 22  58160·039993
 1983 04 25  98160.429993
 1983 04 26  46158·809998
 1983 04 27  94161.850006
 1983 04 28  32161.440002
 1983 04 29  54162.970001
 1983 05 02  83164.410004
 1983 05 03  23162·100006
 1983 05 04  36162.380005
 1983 05 05  42163·350006
 1983 05 06  49164·300003
 1983 05 09  99166.100006
 1983 05 10  50165·820007
 1983 05 11  75165·949997
 1983 05 12  89164.979996
 1983 05 13  99164·259995
 1983 05 16  83164.899994
 1983 05 17  92163.399994
 1983 05 18  72163.729996
 1983 05 19  22163·270004
 1983 05 20  66161.970001
 1983 05 23  54162·059998
 1983 05 24  93163·449997
 1983 05 25  95165.539993
 1983 05 26  54166.220001
 1983 05 27  50165·490005
 1983 05 31  70164·440002
 1983 06 01  67162·380005
 1983 06 02  31162.559998
 1983 06 03  92163·960007
 1983 06 06  48164·429993
 1983 06 07  14164·839996
 1983 06 08  2162·779999
 1983 06 09  19161·369995
 1983 06 10  95161.860001
 1983 06 13  37162.699997
 1983 06 14  99164.869995
 1983 06 15  93165.520004
 1983 06 16  7167·110001
 1983 06 17  60169·110001
 1983 06 20  80169·130005
 1983 06 21  3169.029999
 1983 06 22  1170·529999
 1983 06 23  34170·990005
 1983 06 24  24170.570007
 1983 06 27  61170·399994
 1983 06 28  23168.449997
 1983 06 29  35165.779999
 1983 06 30  40167·639999
 1983 07 01  4168.110001
 1983 07 05  41166·550003
 1983 07 06  62166·710007
 1983 07 07  59168·479996
 1983 07 08  97167·559998
 1983 07 11  49167·089996
 1983 07 12  42168·050003
 1983 07 13  37165·000000
 1983 07 14  27165.610001
 1983 07 15  67166.009995
 1983 07 18  25164·279999
 1983 07 19  56163·949997
 1983 07 20  6164.889999
 1983 07 21  39169·289993
 1983 07 22  86168·509995
 1983 07 25  23167.669998
 1983 07 26  73169·619995
 1983 07 27  34170.679993
 1983 07 28  25167.320007
 1983 07 29  69165·029999
 1983 08 01  91162.339996
 1983 08 02  45162.059998
 1983 08 03  68162.009995
 1983 08 04  51163.279999
 1983 08 05  47161·330002
 1983 08 08  93161.729996
 1983 08 09  65159.199997
 1983 08 10  50160.110001
 1983 08 11  54161·550003
 1983 08 12  21161·550003
 1983 08 15  91162·220001
 1983 08 16  74163.740005
 1983 08 17  50163·580002
 1983 08 18  99165·289993
 1983 08 19  48163.580002
 1983 08 22  54164·179993
 1983 08 23  99164·330002
 1983 08 24  20162.770004
 1983 08 25  60161·270004
 1983 08 26  46160·850006
 1983 08 29  87162.139999
 1983 08 30  4162.250000
 1983 08 31  78162.550003
 1983 09 01  33164.399994
 1983 09 02  29164.250000
 1983 09 06  94165·199997
 1983 09 07  78167·899994
 1983 09 08  20167·960007
 1983 09 09  61167·770004
 1983 09 12  61166·949997
 1983 09 13  58165·479996
 1983 09 14  40164·800003
 1983 09 15  46165.389999
 1983 09 16  98164·419998
 1983 09 19  46166·270004
 1983 09 20  49167·639999
 1983 09 21  74169·270004
 1983 09 22  24168.399994
 1983 09 23  91169·759995
 1983 09 26  28169.529999
 1983 09 27  55170·020004
 1983 09 28  84168.419998
 1983 09 29  69168.020004
 1983 09 30  85167.229996
 1983 10 03  29165.990005
 1983 10 04  46165.809998
 1983 10 05  80166·289993
 1983 10 06  51167.759995
 1983 10 07  59170·320007
 1983 10 10  5170.770004
 1983 10 11  49172.589996
 1983 10 12  83170.339996
 1983 10 13  31169·630005
 1983 10 14  80169.880005
 1983 10 17  28169.850006
 1983 10 18  62170.410004
 1983 10 19  59167·809998
 1983 10 20  14166.770004
 1983 10 21  90166.970001
 1983 10 24  95165.850006
 1983 10 25  81166.000000
 1983 10 26  78166·490005
 1983 10 27  38165·309998
 1983 10 28  13164.889999
 1983 10 31  60163.369995
 1983 11 01  66163.550003
 1983 11 02  95165.210007
 1983 11 03  74164.839996
 1983 11 04  84162·679993
 1983 11 07  95162·419998
 1983 11 08  13161.910004
 1983 11 09  58161.740005
 1983 11 10  65163·990005
 1983 11 11  11164·410004
 1983 11 14  67166·289993
 1983 11 15  73166.580002
 1983 11 16  42165·360001
 1983 11 17  83166.080002
 1983 11 18  57166.080002
 1983 11 21  50165·039993
 1983 11 22  77166·050003
 1983 11 23  5166.880005
 1983 11 25  9167.020004
 1983 11 28  46167·199997
 1983 11 29  58166.539993
 1983 11 30  95167.910004
 1983 12 01  73166.369995
 1983 12 02  43166.490005
 1983 12 05  98165·440002
 1983 12 06  99165·770004
 1983 12 07  24165.470001
 1983 12 08  46165·910004
 1983 12 09  35165.199997
 1983 12 12  85165·130005
 1983 12 13  63165.619995
 1983 12 14  88164·929993
 1983 12 15  32163.330002
 1983 12 16  47161·690002
 1983 12 19  15162.339996
 1983 12 20  25162·330002
 1983 12 21  77162.000000
 1983 12 22  5163.559998
 1983 12 23  31163·270004
 1983 12 27  40163·220001
 1983 12 28  83164·690002
 1983 12 29  3165·330002
 1983 12 30  86164·860001
 1984 01 03 38164·929993
 1984 01 04 87164·089996
 1984 01 05 9166.779999
 1984 01 06 80168.809998
 1984 01 09 51169·179993
 1984 01 10 53168·899994
 1984 01 11 19167·949997
 1984 01 12 39167.789993
 1984 01 13 37167.750000
 1984 01 16 68167.020004
 1984 01 17 50167·179993
 1984 01 18 13167·830002
 1984 01 19 75167·550003
 1984 01 20 45167.039993
 1984 01 23 48166·210007
 1984 01 24 78164·869995
 1984 01 25 74165·940002
 1984 01 26 22164·839996
 1984 01 27 81164.240005
 1984 01 30 34164.399994
 1984 01 31 65162·869995
 1984 02 01 63163.410004
 1984 02 02 44162.740005
 1984 02 03 6163·440002
 1984 02 06 4160·910004
 1984 02 07 54157.910004
 1984 02 08 55158·740005
 1984 02 09 44155.850006
 1984 02 10 74155.419998
 1984 02 13 9156·300003
 1984 02 14 59154·949997
 1984 02 15 25156.610001
 1984 02 16 80155·940002
 1984 02 17 66156.130005
 1984 02 21 25155.710007
 1984 02 22 49154.520004
 1984 02 23 54154.020004
 1984 02 24 87154·309998
 1984 02 27 47157.509995
 1984 02 28 40159.300003
 1984 02 29 54156·820007
 1984 03 01 61157.059998
 1984 03 02 45158.190002
 1984 03 05 50159.240005
 1984 03 06 60157·889999
 1984 03 07 0156.250000
 1984 03 08 61154·570007
 1984 03 09 53155·119995
 1984 03 12 80154.350006
 1984 03 13 43156.339996
 1984 03 14 67156.779999
 1984 03 15 50156·779999
 1984 03 16 44157.410004
 1984 03 19 51159.270004
 1984 03 20 54157.779999
 1984 03 21 67158·860001
 1984 03 22 10158·660004
 1984 03 23 14156.690002
 1984 03 26 44156.860001
 1984 03 27 54156·669998
 1984 03 28 59157·300003
 1984 03 29 43159.880005
 1984 03 30 80159.520004
 1984 04 02 86159·179993
 1984 04 03 99157.990005
 1984 04 04 78157·660004
 1984 04 05 30157·539993
 1984 04 06 63155.039993
 1984 04 09 59155.479996
 1984 04 10 80155·449997
 1984 04 11 90155.929993
 1984 04 12 12155.000000
 1984 04 13 98157.729996
 1984 04 16 37157·309998
 1984 04 17 78158·320007
 1984 04 18 82158·970001
 1984 04 19 97157.899994
 1984 04 23 64158.020004
 1984 04 24 39156·800003
 1984 04 25 48158.070007
 1984 04 26 62158·649994
 1984 04 27 96160.300003
 1984 04 30 41159.889999
 1984 05 01 12160·050003
 1984 05 02 25161·679993
 1984 05 03 98161.899994
 1984 05 04 80161·199997
 1984 05 07 99159·110001
 1984 05 08 43159·470001
 1984 05 09 57160·520004
 1984 05 10 73160·110001
 1984 05 11 59160.000000
 1984 05 14 97158·490005
 1984 05 15 86157.500000
 1984 05 16 65158·000000
 1984 05 17 66157.990005
 1984 05 18 94156·570007
 1984 05 21 23155.779999
 1984 05 22 25154·729996
 1984 05 23 23153·880005
 1984 05 24 66153.149994
 1984 05 25 31151·229996
 1984 05 29 48151.619995
 1984 05 30 54150·289993
 1984 05 31 69150.350006
 1984 06 01 97150.550003
 1984 06 04 52153.240005
 1984 06 05 9154·339996
 1984 06 06 85153.649994
 1984 06 07 35155.009995
 1984 06 08 81154.919998
 1984 06 11 65155·169998
 1984 06 12 21153.059998
 1984 06 13 83152·190002
 1984 06 14 6152.119995
 1984 06 15 20150·490005
 1984 06 18 8149·029999
 1984 06 19 3151·729996
 1984 06 20 19151.889999
 1984 06 21 2154·839996
 1984 06 22 3154·509995
 1984 06 25 83154.460007
 1984 06 26 41153.970001
 1984 06 27 59152.710007
 1984 06 28 87151·639999
 1984 06 29 37152.839996
 1984 07 02 14153·160004
 1984 07 03 68153·199997
 1984 07 05 67153.699997
 1984 07 06 1152.759995
 1984 07 09 9152.240005
 1984 07 10 29153.360001
 1984 07 11 75152·889999
 1984 07 12 40150.559998
 1984 07 13 19150·029999
 1984 07 16 67150.880005
 1984 07 17 68151.600006
 1984 07 18 40152.380005
 1984 07 19 64151.399994
 1984 07 20 33150·369995
 1984 07 23 26149·550003
 1984 07 24 15148.949997
 1984 07 25 88147·820007
 1984 07 26 2148·830002
 1984 07 27 57150·080002
 1984 07 30 3151·190002
 1984 07 31 60150.190002
 1984 08 01 74150.660004
 1984 08 02 93154.080002
 1984 08 03 66160.279999
 1984 08 06 73162·350006
 1984 08 07 75162·600006
 1984 08 08 89162·710007
 1984 08 09 93161.750000
 1984 08 10 48165·539993
 1984 08 13 55164.839996
 1984 08 14 28165·429993
 1984 08 15 96164·419998
 1984 08 16 28162·800003
 1984 08 17 90164·300003
 1984 08 20 17164·139999
 1984 08 21 13164.940002
 1984 08 22 83167.830002
 1984 08 23 80167·059998
 1984 08 24 86167.119995
 1984 08 27 7167.509995
 1984 08 28 6166.440002
 1984 08 29 51167.399994
 1984 08 30 93167.100006
 1984 08 31 66166·600006
 1984 09 04 17166.679993
 1984 09 05 52164·880005
 1984 09 06 19164·289993
 1984 09 07 3165.649994
 1984 09 10 59164·369995
 1984 09 11 59165.220001
 1984 09 12 70164·449997
 1984 09 13 56164·679993
 1984 09 14 3167.940002
 1984 09 17 73168·779999
 1984 09 18 80168·869995
 1984 09 19 87167·649994
 1984 09 20 42166.940002
 1984 09 21 19167.470001
 1984 09 24 3165.669998
 1984 09 25 85165.279999
 1984 09 26 95165.619995
 1984 09 27 47166·750000
 1984 09 28 22166.960007
 1984 10 01 63166·100006
 1984 10 02 7164·619995
 1984 10 03 33163.589996
 1984 10 04 43162·440002
 1984 10 05 57162·919998
 1984 10 08 46162·679993
 1984 10 09 78162·130005
 1984 10 10 99161.669998
 1984 10 11 32162.110001
 1984 10 12 7162.779999
 1984 10 15 5164.179993
 1984 10 16 45165.779999
 1984 10 17 75164.779999
 1984 10 18 8164.139999
 1984 10 19 67168·080002
 1984 10 22 63167·960007
 1984 10 23 99167.360001
 1984 10 24 95167·089996
 1984 10 25 38167.199997
 1984 10 26 60166.309998
 1984 10 29 42165·289993
 1984 10 30 36164.779999
 1984 10 31 18166.740005
 1984 11 01 68166·089996
 1984 11 02 67167·490005
 1984 11 05 25167·419998
 1984 11 06 34168.580002
 1984 11 07 43170·410004
 1984 11 08 61169·190002
 1984 11 09 81168.679993
 1984 11 12 35167·649994
 1984 11 13 67167·360001
 1984 11 14 38165.970001
 1984 11 15 50165.990005
 1984 11 16 97165·889999
 1984 11 19 47164.100006
 1984 11 20 35163.100006
 1984 11 21 98164·179993
 1984 11 23 21164.520004
 1984 11 26 13166·919998
 1984 11 27 16165.550003
 1984 11 28 22166·289993
 1984 11 29 30165·020004
 1984 11 30 24163.910004
 1984 12 03 68163.580002
 1984 12 04 39162·820007
 1984 12 05 77163.380005
 1984 12 06 60162.100006
 1984 12 07 4162.759995
 1984 12 10 95162.259995
 1984 12 11 37162.830002
 1984 12 12 27163.070007
 1984 12 13 62162.630005
 1984 12 14 58161·809998
 1984 12 17 9162·690002
 1984 12 18 59163.610001
 1984 12 19 5168.110001
 1984 12 20 22167.160004
 1984 12 21 20166·339996
 1984 12 24 11165·509995
 1984 12 26 20166.759995
 1984 12 27 7166·470001
 1984 12 28 19165.750000
 1984 12 31 65166.259995
 1985 01 02  22167.199997
 1985 01 03  57165·369995
 1985 01 04  82164.550003
 1985 01 07  27163.679993
 1985 01 08  46164.240005
 1985 01 09  40163.990005
 1985 01 10  9165.179993
 1985 01 11  30168·309998
 1985 01 14  58167·910004
 1985 01 15  52170.509995
 1985 01 16  26170.809998
 1985 01 17  30171.190002
 1985 01 18  44170.729996
 1985 01 21  10171·320007
 1985 01 22  84175·229996
 1985 01 23  8175·479996
 1985 01 24  16177.300003
 1985 01 25  60176·710007
 1985 01 28  57177·350006
 1985 01 29  71177·399994
 1985 01 30  15179·179993
 1985 01 31  70179·389999
 1985 02 01  46179·630005
 1985 02 04  52178·630005
 1985 02 05  1180.350006
 1985 02 06  34180.610001
 1985 02 07  76180.429993
 1985 02 08  5181·820007
 1985 02 11  63182.190002
 1985 02 12  73180·509995
 1985 02 13  98180·559998
 1985 02 14  14183·350006
 1985 02 15  13182·410004
 1985 02 19  29181·600006
 1985 02 20  87181·330002
 1985 02 21  85181.179993
 1985 02 22  91180.190002
 1985 02 25  72179·360001
 1985 02 26  43179·229996
 1985 02 27  49181·169998
 1985 02 28  58180·710007
 1985 03 01  96181.179993
 1985 03 04  93183.229996
 1985 03 05  63182·059998
 1985 03 06  2182.229996
 1985 03 07  20180.649994
 1985 03 08  86179.509995
 1985 03 11  8179.100006
 1985 03 12  37178.789993
 1985 03 13  89179.660004
 1985 03 14  97178·190002
 1985 03 15  92177.839996
 1985 03 18  0176·529999
 1985 03 19  71176·880005
 1985 03 20  28179·539993
 1985 03 21  46179·080002
 1985 03 22  55179·350006
 1985 03 25  61179·039993
 1985 03 26  3177.970001
 1985 03 27  27178.429993
 1985 03 28  88179·539993
 1985 03 29  77179.539993
 1985 04 01  73180·660004
 1985 04 02  16181·270004
 1985 04 03  13180.529999
 1985 04 04  65179·110001
 1985 04 08  13179·029999
 1985 04 09  19178·029999
 1985 04 10  68178.210007
 1985 04 11  92179.419998
 1985 04 12  23180.190002
 1985 04 15  69180.539993
 1985 04 16  16180.919998
 1985 04 17  54181.199997
 1985 04 18  30181.679993
 1985 04 19  23180.839996
 1985 04 22  44181.110001
 1985 04 23  69180.699997
 1985 04 24  83181.880005
 1985 04 25  61182.259995
 1985 04 26  66183.429993
 1985 04 29  82182.179993
 1985 04 30  58180.630005
 1985 05 01  90179.830002
 1985 05 02  20178·369995
 1985 05 03  61179.009995
 1985 05 06  56180.080002
 1985 05 07  43179.990005
 1985 05 08  67180·759995
 1985 05 09  2180.619995
 1985 05 10  0181·919998
 1985 05 13  75184·279999
 1985 05 14  97184.610001
 1985 05 15  22183.869995
 1985 05 16  43184.539993
 1985 05 17  69185.660004
 1985 05 20  21187.419998
 1985 05 21  66189.720001
 1985 05 22  59189.639999
 1985 05 23  30188.559998
 1985 05 24  79187·600006
 1985 05 28  3188·289993
 1985 05 29  49187·860001
 1985 05 30  92187·679993
 1985 05 31  33187·750000
 1985 06 03  27189·550003
 1985 06 04  38189.320007
 1985 06 05  9190·039993
 1985 06 06  70189.750000
 1985 06 07  58191·059998
 1985 06 10  77189.679993
 1985 06 11  65189.509995
 1985 06 12  4189.039993
 1985 06 13  40187.610001
 1985 06 14  40185.330002
 1985 06 17  65187·100006
 1985 06 18  72186.529999
 1985 06 19  41187.339996
 1985 06 20  29186.630005
 1985 06 21  41186·729996
 1985 06 24  38188.770004
 1985 06 25  57189·149994
 1985 06 26  69189·740005
 1985 06 27  50190·059998
 1985 06 28  89191·229996
 1985 07 01  5191·850006
 1985 07 02  9192·429993
 1985 07 03  74192.009995
 1985 07 05  38191·449997
 1985 07 08  31192·470001
 1985 07 09  26191·929993
 1985 07 10  19191·050003
 1985 07 11  23192.369995
 1985 07 12  3192.940002
 1985 07 15  21193.289993
 1985 07 16  16192.720001
 1985 07 17  7194.860001
 1985 07 18  15195·649994
 1985 07 19  17194.380005
 1985 07 22  23195.130005
 1985 07 23  78194.350006
 1985 07 24  87192·550003
 1985 07 25  66191·580002
 1985 07 26  21192.059998
 1985 07 29  49192·399994
 1985 07 30  62189·619995
 1985 07 31  43189·929993
 1985 08 01  17190·919998
 1985 08 02  57192·110001
 1985 08 05  11191·479996
 1985 08 06  48190·619995
 1985 08 07  42187·929993
 1985 08 08  66187.679993
 1985 08 09  27188.949997
 1985 08 12  8188·320007
 1985 08 13  53187·630005
 1985 08 14  64187·300003
 1985 08 15  28187.410004
 1985 08 16  71187·259995
 1985 08 19  31186·100006
 1985 08 20  62186.380005
 1985 08 21  60188.080002
 1985 08 22  14189.110001
 1985 08 23  84187.220001
 1985 08 26  0187.169998
 1985 08 27  92187·309998
 1985 08 28  38188.100006
 1985 08 29  43188·729996
 1985 08 30  40188.929993
 1985 09 03  17188·630005
 1985 09 04  66187·910004
 1985 09 05  64187.369995
 1985 09 06  70187·270004
 1985 09 09  55188·240005
 1985 09 10  51188·250000
 1985 09 11  29186.899994
 1985 09 12  3185·029999
 1985 09 13  49183.690002
 1985 09 16  66182.910004
 1985 09 17  46182.880005
 1985 09 18  76181.360001
 1985 09 19  70181.710007
 1985 09 20  13183·389999
 1985 09 23  44182.050003
 1985 09 24  53184.300003
 1985 09 25  11182.619995
 1985 09 26  17180·660004
 1985 09 30  82181·300003
 1985 10 01  22182.059998
 1985 10 02  91185·070007
 1985 10 03  29184.059998
 1985 10 04  40184.360001
 1985 10 07  95183·220001
 1985 10 08  54181.869995
 1985 10 09  23181·869995
 1985 10 10  26182·520004
 1985 10 11  11182.779999
 1985 10 14  70184.309998
 1985 10 15  0186.369995
 1985 10 16  71186.080002
 1985 10 17  31187·979996
 1985 10 18  33187·660004
 1985 10 21  86187.039993
 1985 10 22  32186·960007
 1985 10 23  45188·039993
 1985 10 24  62189·089996
 1985 10 25  31188.500000
 1985 10 28  90187·520004
 1985 10 29  65187·759995
 1985 10 30  1189.229996
 1985 10 31  10190.070007
 1985 11 01  51189.820007
 1985 11 04  28191.449997
 1985 11 05  18191.250000
 1985 11 06  24192.369995
 1985 11 07  49192.779999
 1985 11 08  98192.619995
 1985 11 11  9193.720001
 1985 11 12  98197·279999
 1985 11 13  38198·080002
 1985 11 14  64197·100006
 1985 11 15  93199·059998
 1985 11 18  82198.110001
 1985 11 19  2198.710007
 1985 11 20  36198.669998
 1985 11 21  13198·990005
 1985 11 22  52201·410004
 1985 11 25  45201.520004
 1985 11 26  54200·350006
 1985 11 27  39200.669998
 1985 11 29  9202.539993
 1985 12 02  2202.169998
 1985 12 03  80200.460007
 1985 12 04  64200·860001
 1985 12 05  77204.229996
 1985 12 06  26203·880005
 1985 12 09  3202·990005
 1985 12 10  9204.250000
 1985 12 11  7204·389999
 1985 12 12  2206.309998
 1985 12 13  35206.729996
 1985 12 16  16209.940002
 1985 12 17  75212·020004
 1985 12 18  34210.649994
 1985 12 19  13209·809998
 1985 12 20  56210·020004
 1985 12 23  80210.570007
 1985 12 24  55208.570007
 1985 12 26  2207·139999
 1985 12 27  22207.649994
 1985 12 30  49209.610001
 1985 12 31  21210·679993
 1986 01 02 88211·279999
 1986 01 03 34209·589996
 1986 01 06 31210.880005
 1986 01 07 15210·649994
 1986 01 08 85213·800003
 1986 01 09 36207·970001
 1986 01 10 3206.110001
 1986 01 13 42205·960007
 1986 01 14 31206.720001
 1986 01 15 96206·639999
 1986 01 16 63208.259995
 1986 01 17 34209·169998
 1986 01 20 88208·429993
 1986 01 21 9207.529999
 1986 01 22 39205.789993
 1986 01 23 48203·490005
 1986 01 24 44204·250000
 1986 01 27 95206·429993
 1986 01 28 79207·419998
 1986 01 29 66209.809998
 1986 01 30 13210.289993
 1986 01 31 96209.330002
 1986 02 03 60211·779999
 1986 02 04 94213·960007
 1986 02 05 32212.839996
 1986 02 06 83212.960007
 1986 02 07 82213.470001
 1986 02 10 63214·559998
 1986 02 11 63216.240005
 1986 02 12 50215.919998
 1986 02 13 71215.970001
 1986 02 14 31217·399994
 1986 02 18 96219.759995
 1986 02 19 15222·449997
 1986 02 20 76219·759995
 1986 02 21 80222.220001
 1986 02 24 43224.580002
 1986 02 25 23224·339996
 1986 02 26 73223.720001
 1986 02 27 15224.039993
 1986 02 28 41226.770004
 1986 03 03 43226·919998
 1986 03 04 63225·419998
 1986 03 05 68224·139999
 1986 03 06 54224·389999
 1986 03 07 69225·130005
 1986 03 10 71225·570007
 1986 03 11 97226·580002
 1986 03 12 69231.690002
 1986 03 13 20232.539993
 1986 03 14 47233.190002
 1986 03 17 82236.550003
 1986 03 18 99234·669998
 1986 03 19 41235·779999
 1986 03 20 66235·600006
 1986 03 21 30236·539993
 1986 03 24 83233·339996
 1986 03 25 0235·330002
 1986 03 26 30234·720001
 1986 03 27 73237.300003
 1986 03 31 83238·970001
 1986 04 01 92238.899994
 1986 04 02 63235·139999
 1986 04 03 68235.710007
 1986 04 04 87232·470001
 1986 04 07 36228·690002
 1986 04 08 16228.630005
 1986 04 09 97233.520004
 1986 04 10 8233·750000
 1986 04 11 75236.440002
 1986 04 14 65235.970001
 1986 04 15 65237.279999
 1986 04 16 84237.729996
 1986 04 17 80242.220001
 1986 04 18 9243.029999
 1986 04 21 4242·380005
 1986 04 22 77244·740005
 1986 04 23 43242.419998
 1986 04 24 74241.750000
 1986 04 25 72242·020004
 1986 04 28 76242.289993
 1986 04 29 86243·080002
 1986 04 30 10240·520004
 1986 05 01 50235.520004
 1986 05 02 94235.160004
 1986 05 05 50234·789993
 1986 05 06 93237·729996
 1986 05 07 44236.559998
 1986 05 08 68236·080002
 1986 05 09 6237.130005
 1986 05 12 24237·850006
 1986 05 13 86237.580002
 1986 05 14 61236.410004
 1986 05 15 48237·539993
 1986 05 16 27234.429993
 1986 05 19 32232·759995
 1986 05 20 62233.199997
 1986 05 21 95236·110001
 1986 05 22 53235.449997
 1986 05 23 66240·119995
 1986 05 27 82241.350006
 1986 05 28 91244.750000
 1986 05 29 77246·630005
 1986 05 30 92247.979996
 1986 06 02 60246.039993
 1986 06 03 6245.039993
 1986 06 04 0245.509995
 1986 06 05 42243.940002
 1986 06 06 59245.649994
 1986 06 09 32245·669998
 1986 06 10 47239.960007
 1986 06 11 75239.580002
 1986 06 12 67241.240005
 1986 06 13 90241·710007
 1986 06 16 69245·729996
 1986 06 17 69246.130005
 1986 06 18 97244.350006
 1986 06 19 24244.990005
 1986 06 20 41244·059998
 1986 06 23 34247.580002
 1986 06 24 86245·259995
 1986 06 25 2247·029999
 1986 06 26 63248·929993
 1986 06 27 0248·740005
 1986 06 30 97249·600006
 1986 07 01 19250.669998
 1986 07 02 61252.039993
 1986 07 03 23252.699997
 1986 07 07 19251.789993
 1986 07 08 95244·050003
 1986 07 09 84241·589996
 1986 07 10 86242.820007
 1986 07 11 64243·009995
 1986 07 14 72242·220001
 1986 07 15 10238·089996
 1986 07 16 96233.660004
 1986 07 17 70235·009995
 1986 07 18 21236·070007
 1986 07 21 37236.360001
 1986 07 22 83236.240005
 1986 07 23 0238·190002
 1986 07 24 35238·690002
 1986 07 25 92237.990005
 1986 07 28 4240.199997
 1986 07 29 42235·720001
 1986 07 30 34234·570007
 1986 07 31 24236.589996
 1986 08 01 41236·119995
 1986 08 04 8234·910004
 1986 08 05 62235·990005
 1986 08 06 9237.029999
 1986 08 07 1236.839996
 1986 08 08 37237.039993
 1986 08 11 87236.880005
 1986 08 12 48240.679993
 1986 08 13 16243·339996
 1986 08 14 92245.669998
 1986 08 15 5246.250000
 1986 08 18 65247·149994
 1986 08 19 41247·380005
 1986 08 20 60246·529999
 1986 08 21 33249.770004
 1986 08 22 12249·669998
 1986 08 25 59250·190002
 1986 08 26 54247·809998
 1986 08 27 17252.839996
 1986 08 28 63253.300003
 1986 08 29 77252.839996
 1986 09 02 13252·929993
 1986 09 03 26248·520004
 1986 09 04 20250.080002
 1986 09 05 25253·830002
 1986 09 08 98250.470001
 1986 09 09 53248.139999
 1986 09 10 7247.669998
 1986 09 11 60247·059998
 1986 09 12 99235·179993
 1986 09 15 18230·669998
 1986 09 16 74231.929993
 1986 09 17 65231.729996
 1986 09 18 27231.669998
 1986 09 19 64232·300003
 1986 09 22 98232.199997
 1986 09 23 46234·960007
 1986 09 24 21235·660004
 1986 09 25 62231.830002
 1986 09 26 78231.830002
 1986 09 29 34232·229996
 1986 09 30 44229.910004
 1986 10 01 5231.320007
 1986 10 02 41233·600006
 1986 10 03 86233·919998
 1986 10 06 84233.710007
 1986 10 07 12234.740005
 1986 10 08 35234·410004
 1986 10 09 84236·669998
 1986 10 10 52235.839996
 1986 10 13 27235·520004
 1986 10 14 38235.899994
 1986 10 15 34235·360001
 1986 10 16 89238.830002
 1986 10 17 20239·500000
 1986 10 20 48238.839996
 1986 10 21 69236.029999
 1986 10 22 55235.889999
 1986 10 23 85236·279999
 1986 10 24 92239.300003
 1986 10 27 44238.220001
 1986 10 28 39238·809998
 1986 10 29 40239.229996
 1986 10 30 20240.970001
 1986 10 31 41243·699997
 1986 11 03 55243·970001
 1986 11 04 31245.800003
 1986 11 05 8246.089996
 1986 11 06 67246·539993
 1986 11 07 39245.850006
 1986 11 10 26245·750000
 1986 11 11 55246.149994
 1986 11 12 54247.059998
 1986 11 13 55246·630005
 1986 11 14 19243.009995
 1986 11 17 87244·500000
 1986 11 18 58243.199997
 1986 11 19 91236.770004
 1986 11 20 29237·660004
 1986 11 21 54242.029999
 1986 11 24 61245·860001
 1986 11 25 59247.440002
 1986 11 26 1248·139999
 1986 11 28 33248.820007
 1986 12 01 69249·220001
 1986 12 02 98249·059998
 1986 12 03 4254·000000
 1986 12 04 22253·850006
 1986 12 05 15253·050003
 1986 12 08 70251.160004
 1986 12 09 31251·160004
 1986 12 10 49249·279999
 1986 12 11 54250·970001
 1986 12 12 63248·169998
 1986 12 15 3247.309998
 1986 12 16 62248·210007
 1986 12 17 69250·009995
 1986 12 18 90247.559998
 1986 12 19 62246.789993
 1986 12 22 38249.729996
 1986 12 23 65248.750000
 1986 12 24 90246.339996
 1986 12 26 79246.750000
 1986 12 29 77246.899994
 1986 12 30 76244·660004
 1986 12 31 24243.369995
 1987 01 02  48242.169998
 1987 01 05  3246·449997
 1987 01 06  57252.199997
 1987 01 07  81252.779999
 1987 01 08  86255·360001
 1987 01 09  69257.260010
 1987 01 12  89258·720001
 1987 01 13  74260·299988
 1987 01 14  40259·950012
 1987 01 15  48262.649994
 1987 01 16  81265.459991
 1987 01 19  40266·260010
 1987 01 20  77269.339996
 1987 01 21  42269.040009
 1987 01 22  63267.839996
 1987 01 23  43273.910004
 1987 01 26  92270·100006
 1987 01 27  76269·609985
 1987 01 28  91273.750000
 1987 01 29  70275.399994
 1987 01 30  5274·239990
 1987 02 02  0274.079987
 1987 02 03  48276·450012
 1987 02 04  34275·989990
 1987 02 05  58279.640015
 1987 02 06  89281.160004
 1987 02 09  41280.040009
 1987 02 10  74278·160004
 1987 02 11  22275.070007
 1987 02 12  44277·540009
 1987 02 13  0275.619995
 1987 02 17  51279·700012
 1987 02 18  91285·489990
 1987 02 19  91285·420013
 1987 02 20  82285.570007
 1987 02 23  55285·480011
 1987 02 24  83282.380005
 1987 02 25  79282.880005
 1987 02 26  70284.000000
 1987 02 27  97282.959991
 1987 03 02  43284.170013
 1987 03 03  85283.000000
 1987 03 04  70284.119995
 1987 03 05  16288·619995
 1987 03 06  40290.519989
 1987 03 09  8290·660004
 1987 03 10  12288·299988
 1987 03 11  74290·869995
 1987 03 12  68290.329987
 1987 03 13  74291.220001
 1987 03 16  55289.880005
 1987 03 17  60288.089996
 1987 03 18  46292·489990
 1987 03 19  33292·730011
 1987 03 20  80294·079987
 1987 03 23  86298.160004
 1987 03 24  18301.170013
 1987 03 25  61301·519989
 1987 03 26  93300·390015
 1987 03 27  91300.959991
 1987 03 30  55296·100006
 1987 03 31  58289.209991
 1987 04 01  26291·589996
 1987 04 02  37292·410004
 1987 04 03  48293·640015
 1987 04 06  49300·459991
 1987 04 07  35301.940002
 1987 04 08  11296.720001
 1987 04 09  19297.250000
 1987 04 10  85292.820007
 1987 04 13  3292·480011
 1987 04 14  28285.609985
 1987 04 15  10279·170013
 1987 04 16  42284·450012
 1987 04 20  35286.910004
 1987 04 21  25285.880005
 1987 04 22  92293.049988
 1987 04 23  19287.190002
 1987 04 24  64286·809998
 1987 04 27  64281·519989
 1987 04 28  58281·829987
 1987 04 29  42282·579987
 1987 04 30  47284.579987
 1987 05 01  33286.989990
 1987 05 04  27288·019989
 1987 05 05  62289.359985
 1987 05 06  64295.350006
 1987 05 07  47295·450012
 1987 05 08  43294·730011
 1987 05 11  53293·369995
 1987 05 12  22291.570007
 1987 05 13  41293·309998
 1987 05 14  76293·980011
 1987 05 15  17294·230011
 1987 05 18  53287.429993
 1987 05 19  80286.660004
 1987 05 20  20279·619995
 1987 05 21  78278.230011
 1987 05 22  15280.170013
 1987 05 26  51282.160004
 1987 05 27  94289·070007
 1987 05 28  87288·730011
 1987 05 29  87290·769989
 1987 06 01  67290.119995
 1987 06 02  42289.820007
 1987 06 03  20288.559998
 1987 06 04  78293.459991
 1987 06 05  67295.109985
 1987 06 08  33293·459991
 1987 06 09  76296.720001
 1987 06 10  18297·279999
 1987 06 11  11297.500000
 1987 06 12  62298·769989
 1987 06 15  81301.619995
 1987 06 16  65303.119995
 1987 06 17  90304·769989
 1987 06 18  47304·779999
 1987 06 19  86305·709991
 1987 06 22  99306·980011
 1987 06 23  15309.660004
 1987 06 24  32308.440002
 1987 06 25  66306·869995
 1987 06 26  28308.940002
 1987 06 29  25307·149994
 1987 06 30  88307.890015
 1987 07 01  22303.989990
 1987 07 02  83302·959991
 1987 07 06  82305.640015
 1987 07 07  7304.910004
 1987 07 08  78307·410004
 1987 07 09  21308·299988
 1987 07 10  74307·549988
 1987 07 13  9308.410004
 1987 07 14  85307.670013
 1987 07 15  24310.670013
 1987 07 16  15311·000000
 1987 07 17  39312.709991
 1987 07 20  18314·559998
 1987 07 21  97311.359985
 1987 07 22  42308·559998
 1987 07 23  64308·500000
 1987 07 24  79307·820007
 1987 07 27  74309.299988
 1987 07 28  17310.649994
 1987 07 29  81312.339996
 1987 07 30  91315.690002
 1987 07 31  10318.049988
 1987 08 03  30318.619995
 1987 08 04  6317.589996
 1987 08 05  7316.250000
 1987 08 06  87318.489990
 1987 08 07  92322·100006
 1987 08 10  86322.980011
 1987 08 11  0328·019989
 1987 08 12  11333·320007
 1987 08 13  42332·380005
 1987 08 14  88334.630005
 1987 08 17  72333.980011
 1987 08 18  15334.100006
 1987 08 19  42329·260010
 1987 08 20  8331.489990
 1987 08 21  48334.850006
 1987 08 24  55335·890015
 1987 08 25  81333.369995
 1987 08 26  64336·769989
 1987 08 27  78334·559998
 1987 08 28  12331.369995
 1987 08 31  71327·029999
 1987 09 01  99329.809998
 1987 09 02  37323.399994
 1987 09 03  94321·470001
 1987 09 04  50320.209991
 1987 09 08  85316·679993
 1987 09 09  27313·600006
 1987 09 10  32313.920013
 1987 09 11  81317·140015
 1987 09 14  14322·019989
 1987 09 15  72323·070007
 1987 09 16  82317.750000
 1987 09 17  53314.940002
 1987 09 18  5314·980011
 1987 09 21  23314·920013
 1987 09 22  26310.540009
 1987 09 23  77319.489990
 1987 09 24  4321.089996
 1987 09 25  55319·720001
 1987 09 28  71320·160004
 1987 09 29  92323·200012
 1987 09 30  79321.690002
 1987 10 01  68321.829987
 1987 10 02  49327·329987
 1987 10 05  60328·070007
 1987 10 06  23328·079987
 1987 10 07  89319·220001
 1987 10 08  15318.540009
 1987 10 09  70314·160004
 1987 10 12  57311·070007
 1987 10 13  67309·390015
 1987 10 14  53314.519989
 1987 10 15  35305·209991
 1987 10 16  25298·079987
 1987 10 19  77282.700012
 1987 10 20  67225.059998
 1987 10 21  92236·830002
 1987 10 22  95258·239990
 1987 10 23  21248.289993
 1987 10 26  91248·199997
 1987 10 27  4227·669998
 1987 10 28  61233·190002
 1987 10 29  23233·309998
 1987 10 30  81244.770004
 1987 11 02  59251.729996
 1987 11 03  44255.750000
 1987 11 04  35250.809998
 1987 11 05  17248.929993
 1987 11 06  70254.490005
 1987 11 09  87250.410004
 1987 11 10  30243.139999
 1987 11 11  8239.009995
 1987 11 12  75241·929993
 1987 11 13  58248.539993
 1987 11 16  10245·690002
 1987 11 17  84246.729996
 1987 11 18  37243·089996
 1987 11 19  53245.539993
 1987 11 20  1240.039993
 1987 11 23  3242·000000
 1987 11 24  43242.979996
 1987 11 25  91246·419998
 1987 11 27  51244.110001
 1987 11 30  45240·270004
 1987 12 01  7230·320007
 1987 12 02  15232.009995
 1987 12 03  38233·460007
 1987 12 04  18225·199997
 1987 12 07  66223·979996
 1987 12 08  94228.770004
 1987 12 09  61234·910004
 1987 12 10  53238.889999
 1987 12 11  84233·600006
 1987 12 14  24235·300003
 1987 12 15  45242·190002
 1987 12 16  7242·809998
 1987 12 17  48248·080002
 1987 12 18  22243·009995
 1987 12 21  42249·139999
 1987 12 22  61249.559998
 1987 12 23  71249·960007
 1987 12 24  34253·130005
 1987 12 28  26252.009995
 1987 12 29  22245·580002
 1987 12 30  91244.630005
 1987 12 31  27247.839996
 1988 01 04 98247.100006
 1988 01 05 22255·949997
 1988 01 06 71258·640015
 1988 01 07 98258·869995
 1988 01 08 83261.049988
 1988 01 11 17243·380005
 1988 01 12 99247.440002
 1988 01 13 63245.410004
 1988 01 14 32245·830002
 1988 01 15 89246.020004
 1988 01 18 87252·050003
 1988 01 19 69251.839996
 1988 01 20 19249·309998
 1988 01 21 45242.649994
 1988 01 22 74243·139999
 1988 01 25 83246.529999
 1988 01 26 46252.130005
 1988 01 27 16249.580002
 1988 01 28 23249·389999
 1988 01 29 0253.309998
 1988 02 01 38257·049988
 1988 02 02 59255.050003
 1988 02 03 21255·559998
 1988 02 04 39252.199997
 1988 02 05 45252.220001
 1988 02 08 56250·949997
 1988 02 09 81249.110001
 1988 02 10 45251.740005
 1988 02 11 43256.630005
 1988 02 12 13255·949997
 1988 02 16 41257.609985
 1988 02 17 86259.940002
 1988 02 18 31258·820007
 1988 02 19 61257.899994
 1988 02 22 64261.600006
 1988 02 23 56265·619995
 1988 02 24 36265.010010
 1988 02 25 58264.390015
 1988 02 26 38261.559998
 1988 02 29 75262·459991
 1988 03 01 8267·820007
 1988 03 02 86267·230011
 1988 03 03 76267.980011
 1988 03 04 87267.869995
 1988 03 07 21267·279999
 1988 03 08 50267·380005
 1988 03 09 16269.459991
 1988 03 10 61269·070007
 1988 03 11 77263.850006
 1988 03 14 82264.929993
 1988 03 15 20266.339996
 1988 03 16 91266.109985
 1988 03 17 2268.660004
 1988 03 18 39271·220001
 1988 03 21 76271·100006
 1988 03 22 96268·730011
 1988 03 23 44268.809998
 1988 03 24 3268.910004
 1988 03 25 98263.339996
 1988 03 28 21258.500000
 1988 03 29 80258.109985
 1988 03 30 81260·059998
 1988 03 31 24258·029999
 1988 04 04 34258.890015
 1988 04 05 10256.100006
 1988 04 06 3258·519989
 1988 04 07 15265.510010
 1988 04 08 30266·149994
 1988 04 11 60269.429993
 1988 04 12 27269·880005
 1988 04 13 61271·329987
 1988 04 14 27271.549988
 1988 04 15 79259·739990
 1988 04 18 34259·750000
 1988 04 19 73259.239990
 1988 04 20 70257.910004
 1988 04 21 44256·149994
 1988 04 22 31256.450012
 1988 04 25 90260·149994
 1988 04 26 29262·450012
 1988 04 27 54263.940002
 1988 04 28 49263·790009
 1988 04 29 75262·589996
 1988 05 02 97261.359985
 1988 05 03 36261.549988
 1988 05 04 46263.049988
 1988 05 05 15260·299988
 1988 05 06 93258·799988
 1988 05 09 38257.470001
 1988 05 10 2256·529999
 1988 05 11 24257·600006
 1988 05 12 61253.320007
 1988 05 13 38253.880005
 1988 05 16 25256.750000
 1988 05 17 40258·720001
 1988 05 18 71255.399994
 1988 05 19 35251.360001
 1988 05 20 46252.610001
 1988 05 23 24253.000000
 1988 05 24 17250.839996
 1988 05 25 54253.520004
 1988 05 26 22253·750000
 1988 05 27 66254.619995
 1988 05 31 18253.440002
 1988 06 01 47262·160004
 1988 06 02 34266·649994
 1988 06 03 78265.339996
 1988 06 06 18266·459991
 1988 06 07 87267·019989
 1988 06 08 89265.320007
 1988 06 09 98271.500000
 1988 06 10 86270.220001
 1988 06 13 77271·279999
 1988 06 14 19271·579987
 1988 06 15 88274.290009
 1988 06 16 17274.440002
 1988 06 17 41269·790009
 1988 06 20 80270·670013
 1988 06 21 38268.950012
 1988 06 22 28271.690002
 1988 06 23 29275.619995
 1988 06 24 54274·809998
 1988 06 27 59273·779999
 1988 06 28 66269·070007
 1988 06 29 17272·320007
 1988 06 30 47271·000000
 1988 07 01 89273·500000
 1988 07 05 98271.779999
 1988 07 06 5275.799988
 1988 07 07 92272·000000
 1988 07 08 92271.760010
 1988 07 11 19270·029999
 1988 07 12 19270.540009
 1988 07 13 44267·869995
 1988 07 14 55269·329987
 1988 07 15 49270·230011
 1988 07 18 10271·989990
 1988 07 19 86270·489990
 1988 07 20 91268·519989
 1988 07 21 30269·989990
 1988 07 22 52266.649994
 1988 07 25 24263.489990
 1988 07 26 39264·700012
 1988 07 27 33265·179993
 1988 07 28 45262·519989
 1988 07 29 90266.040009
 1988 08 01 60272.029999
 1988 08 02 51272·190002
 1988 08 03 16272.029999
 1988 08 04 40273·000000
 1988 08 05 43271.700012
 1988 08 08 4271·130005
 1988 08 09 15270·000000
 1988 08 10 57266.429993
 1988 08 11 1261·920013
 1988 08 12 35262.700012
 1988 08 15 16262·489990
 1988 08 16 46258·679993
 1988 08 17 71260.570007
 1988 08 18 15260·760010
 1988 08 19 21261.049988
 1988 08 22 39260.239990
 1988 08 23 17256.989990
 1988 08 24 36257·160004
 1988 08 25 55261·100006
 1988 08 26 93259·179993
 1988 08 29 27259.679993
 1988 08 30 19262·329987
 1988 08 31 69262.510010
 1988 09 01 90261.519989
 1988 09 02 13258·350006
 1988 09 06 7264.420013
 1988 09 07 36265.619995
 1988 09 08 36265.869995
 1988 09 09 13265·880005
 1988 09 12 69266.850006
 1988 09 13 59266.450012
 1988 09 14 63267·500000
 1988 09 15 90269.299988
 1988 09 16 0268·130005
 1988 09 19 62270·640015
 1988 09 20 28268.829987
 1988 09 21 32269.760010
 1988 09 22 18270.190002
 1988 09 23 96269.160004
 1988 09 26 12269·769989
 1988 09 27 51268.890015
 1988 09 28 69268.220001
 1988 09 29 37269·089996
 1988 09 30 21272·549988
 1988 10 03 87271·890015
 1988 10 04 20271·369995
 1988 10 05 83270·630005
 1988 10 06 88271·869995
 1988 10 07 1272.380005
 1988 10 10 67278.059998
 1988 10 11 62278.149994
 1988 10 12 69277·910004
 1988 10 13 82273.950012
 1988 10 14 28275.269989
 1988 10 17 23275·480011
 1988 10 18 46276.429993
 1988 10 19 42279·399994
 1988 10 20 47276·970001
 1988 10 21 42282.880005
 1988 10 24 25283.630005
 1988 10 25 20282.279999
 1988 10 26 94282·369995
 1988 10 27 19281·350006
 1988 10 28 39277·290009
 1988 10 31 77278·540009
 1988 11 01 63278·970001
 1988 11 02 79279·070007
 1988 11 03 43279.040009
 1988 11 04 3279·109985
 1988 11 07 73276.299988
 1988 11 08 74273·950012
 1988 11 09 19275·140015
 1988 11 10 10273.320007
 1988 11 11 67273·649994
 1988 11 14 77267·929993
 1988 11 15 74267.730011
 1988 11 16 36268·410004
 1988 11 17 16264·609985
 1988 11 18 91264.600006
 1988 11 21 40266·350006
 1988 11 22 43266.190002
 1988 11 23 13267·220001
 1988 11 25 39268·989990
 1988 11 28 72267.220001
 1988 11 29 20268·600006
 1988 11 30 77270.910004
 1988 12 01 73273·679993
 1988 12 02 54272.489990
 1988 12 05 80274·929993
 1988 12 06 53274·929993
 1988 12 07 68277·589996
 1988 12 08 92278·130005
 1988 12 09 60276·570007
 1988 12 12 9277.029999
 1988 12 13 24276·519989
 1988 12 14 16276.309998
 1988 12 15 24275.320007
 1988 12 16 41274.279999
 1988 12 19 67276.290009
 1988 12 20 84278.910004
 1988 12 21 58277·470001
 1988 12 22 66277.380005
 1988 12 23 47276·869995
 1988 12 27 78277.869995
 1988 12 28 77276.829987
 1988 12 29 30277.079987
 1988 12 30 39279·390015
 1989 01 03  3277.720001
 1989 01 04  18275.309998
 1989 01 05  0279.429993
 1989 01 06  44280·010010
 1989 01 09  93280·670013
 1989 01 10  44280·980011
 1989 01 11  73280·380005
 1989 01 12  87282.010010
 1989 01 13  3283·170013
 1989 01 16  42283.869995
 1989 01 17  65284·140015
 1989 01 18  19283.549988
 1989 01 19  14286·529999
 1989 01 20  26286.899994
 1989 01 23  23287.850006
 1989 01 24  15284.500000
 1989 01 25  35288·489990
 1989 01 26  34289·140015
 1989 01 27  14291·690002
 1989 01 30  75293·820007
 1989 01 31  95294·989990
 1989 02 01  28297·470001
 1989 02 02  33297.089996
 1989 02 03  25296.839996
 1989 02 06  53296.970001
 1989 02 07  96296·040009
 1989 02 08  99299.619995
 1989 02 09  16298.649994
 1989 02 10  89296·059998
 1989 02 13  52292.019989
 1989 02 14  57292·540009
 1989 02 15  21291.809998
 1989 02 16  10294·239990
 1989 02 17  33294.809998
 1989 02 21  75296.760010
 1989 02 22  43295.980011
 1989 02 23  48290.910004
 1989 02 24  2292.049988
 1989 02 27  47287·130005
 1989 02 28  6287·820007
 1989 03 01  59288·859985
 1989 03 02  47287.109985
 1989 03 03  93289·940002
 1989 03 06  61291.200012
 1989 03 07  26294·809998
 1989 03 08  80293.869995
 1989 03 09  57294.079987
 1989 03 10  83293·929993
 1989 03 13  54292.880005
 1989 03 14  41295·320007
 1989 03 15  8295.140015
 1989 03 16  72296·670013
 1989 03 17  76299·440002
 1989 03 20  91292·690002
 1989 03 21  40289.920013
 1989 03 22  54291.329987
 1989 03 23  48290·489990
 1989 03 27  18288·980011
 1989 03 28  72290·570007
 1989 03 29  80291·589996
 1989 03 30  52292·350006
 1989 03 31  36292.519989
 1989 04 03  48294.869995
 1989 04 04  24296.399994
 1989 04 05  93295·309998
 1989 04 06  82296.220001
 1989 04 07  38295·290009
 1989 04 10  88297.160004
 1989 04 11  5297.109985
 1989 04 12  19298·489990
 1989 04 13  36298.989990
 1989 04 14  95296·399994
 1989 04 17  43301.359985
 1989 04 18  35301.720001
 1989 04 19  60306.019989
 1989 04 20  98307.149994
 1989 04 21  90306·190002
 1989 04 24  43309.609985
 1989 04 25  56308.690002
 1989 04 26  71306.779999
 1989 04 27  51306·929993
 1989 04 28  81309.579987
 1989 05 01  91309·640015
 1989 05 02  15309·130005
 1989 05 03  59308.119995
 1989 05 04  11308.160004
 1989 05 05  61307.769989
 1989 05 08  54307.609985
 1989 05 09  70306·000000
 1989 05 10  22305.190002
 1989 05 11  84305·799988
 1989 05 12  40306·950012
 1989 05 15  66313.839996
 1989 05 16  27316.160004
 1989 05 17  4315·279999
 1989 05 18  48317·480011
 1989 05 19  54317·970001
 1989 05 22  63321.239990
 1989 05 23  91321.980011
 1989 05 24  78318.320007
 1989 05 25  64319·140015
 1989 05 26  93319·170013
 1989 05 30  39321·589996
 1989 05 31  56319.049988
 1989 06 01  54320.510010
 1989 06 02  6321·970001
 1989 06 05  67325·519989
 1989 06 06  31322·029999
 1989 06 07  6324.239990
 1989 06 08  13326·950012
 1989 06 09  19326.750000
 1989 06 12  80326·690002
 1989 06 13  25326.239990
 1989 06 14  54323·910004
 1989 06 15  64323.829987
 1989 06 16  3319.959991
 1989 06 19  44321·350006
 1989 06 20  90321·890015
 1989 06 21  96321.250000
 1989 06 22  25320.480011
 1989 06 23  20322.320007
 1989 06 26  10328.000000
 1989 06 27  35326·600006
 1989 06 28  96328.440002
 1989 06 29  33325·809998
 1989 06 30  27319.670013
 1989 07 03  25317.980011
 1989 07 05  92319.230011
 1989 07 06  91320·640015
 1989 07 07  78321·549988
 1989 07 10  34324·929993
 1989 07 11  14327·070007
 1989 07 12  25328.779999
 1989 07 13  27329.809998
 1989 07 14  57329·959991
 1989 07 17  86331.779999
 1989 07 18  92332·420013
 1989 07 19  60331.369995
 1989 07 20  13335.739990
 1989 07 21  60333.500000
 1989 07 24  74335.899994
 1989 07 25  92333·670013
 1989 07 26  47333·880005
 1989 07 27  10338.049988
 1989 07 28  76341·940002
 1989 07 31  60342·130005
 1989 08 01  26346·079987
 1989 08 02  37343·750000
 1989 08 03  31344·339996
 1989 08 04  27344.739990
 1989 08 07  46343·920013
 1989 08 08  66349·410004
 1989 08 09  96349·299988
 1989 08 10  81346.940002
 1989 08 11  26348·279999
 1989 08 14  48344.709991
 1989 08 15  52343·059998
 1989 08 16  35344.709991
 1989 08 17  10345.660004
 1989 08 18  58344·450012
 1989 08 21  5346·029999
 1989 08 22  26340·670013
 1989 08 23  66341·190002
 1989 08 24  96344·700012
 1989 08 25  88351.519989
 1989 08 28  18350.519989
 1989 08 29  89352·089996
 1989 08 30  88349·839996
 1989 08 31  57350.649994
 1989 09 01  98351.450012
 1989 09 05  99353·730011
 1989 09 06  84352·559998
 1989 09 07  93349·239990
 1989 09 08  79348.350006
 1989 09 11  39348.760010
 1989 09 12  60347·660004
 1989 09 13  4348·700012
 1989 09 14  0345·459991
 1989 09 15  78343·160004
 1989 09 18  16345·059998
 1989 09 19  20346.730011
 1989 09 20  23346.549988
 1989 09 21  11346.470001
 1989 09 22  78345.700012
 1989 09 25  99347.049988
 1989 09 26  35344·230011
 1989 09 27  56344·329987
 1989 09 28  95345.100006
 1989 09 29  23348.600006
 1989 10 02  51349.149994
 1989 10 03  59350·869995
 1989 10 04  43354.709991
 1989 10 05  97356.940002
 1989 10 06  7356.970001
 1989 10 09  87358.760010
 1989 10 10  23359.799988
 1989 10 11  53359.130005
 1989 10 12  67356·989990
 1989 10 13  36355.390015
 1989 10 16  60333·649994
 1989 10 17  49342.839996
 1989 10 18  19341·160004
 1989 10 19  24341.760010
 1989 10 20  4347.040009
 1989 10 23  65347·109985
 1989 10 24  75344·829987
 1989 10 25  95343.700012
 1989 10 26  32342.500000
 1989 10 27  9337.929993
 1989 10 30  73335·059998
 1989 10 31  19335.079987
 1989 11 01  42340.359985
 1989 11 02  11341·200012
 1989 11 03  76338·480011
 1989 11 06  90337·609985
 1989 11 07  60332·609985
 1989 11 08  30334.809998
 1989 11 09  73338.149994
 1989 11 10  26336·570007
 1989 11 13  38339·079987
 1989 11 14  45339·549988
 1989 11 15  75338.000000
 1989 11 16  73340.540009
 1989 11 17  50340.579987
 1989 11 20  65341.609985
 1989 11 21  22339·350006
 1989 11 22  98339·589996
 1989 11 24  96341.920013
 1989 11 27  20343·980011
 1989 11 28  75345·609985
 1989 11 29  97345.769989
 1989 11 30  3343·600006
 1989 12 01  67346.010010
 1989 12 04  23350.630005
 1989 12 05  88351·410004
 1989 12 06  20349·579987
 1989 12 07  88348·549988
 1989 12 08  78347·600006
 1989 12 11  16348.679993
 1989 12 12  23348·559998
 1989 12 13  90351.700012
 1989 12 14  79352.739990
 1989 12 15  50350.970001
 1989 12 18  13350.140015
 1989 12 19  4343·690002
 1989 12 20  88342·500000
 1989 12 21  83342.839996
 1989 12 22  14344.779999
 1989 12 26  87347·420013
 1989 12 27  93346.839996
 1989 12 28  35348·799988
 1989 12 29  77350.679993
 1990 01 02 20353.399994
 1990 01 03 8359.690002
 1990 01 04 51358.760010
 1990 01 05 77355.670013
 1990 01 08 10352.200012
 1990 01 09 69353·829987
 1990 01 10 99349.619995
 1990 01 11 15347·309998
 1990 01 12 89348·529999
 1990 01 15 41339.929993
 1990 01 16 73337.000000
 1990 01 17 17340.769989
 1990 01 18 13337.399994
 1990 01 19 10338·190002
 1990 01 22 92339.140015
 1990 01 23 32330.380005
 1990 01 24 64331·609985
 1990 01 25 90330.260010
 1990 01 26 2326.089996
 1990 01 29 36325.799988
 1990 01 30 49325.200012
 1990 01 31 18322.980011
 1990 02 01 70329·079987
 1990 02 02 29328·790009
 1990 02 05 99330.920013
 1990 02 06 58331·850006
 1990 02 07 91329.660004
 1990 02 08 38333·750000
 1990 02 09 71333·019989
 1990 02 12 97333.619995
 1990 02 13 84330.079987
 1990 02 14 11331·019989
 1990 02 15 46332.010010
 1990 02 16 49334·890015
 1990 02 20 94332.720001
 1990 02 21 25327.910004
 1990 02 22 32327.670013
 1990 02 23 50325.700012
 1990 02 26 88324.160004
 1990 02 27 80328·679993
 1990 02 28 60330.260010
 1990 03 01 65331.890015
 1990 03 02 63332·739990
 1990 03 05 1335·540009
 1990 03 06 86333.739990
 1990 03 07 80337·929993
 1990 03 08 36336·950012
 1990 03 09 39340·119995
 1990 03 12 92337·929993
 1990 03 13 10338·670013
 1990 03 14 52336·000000
 1990 03 15 69336·869995
 1990 03 16 84338·070007
 1990 03 19 91341.910004
 1990 03 20 79343·529999
 1990 03 21 92341·570007
 1990 03 22 96339·739990
 1990 03 23 86335·690002
 1990 03 26 13337·220001
 1990 03 27 32337·630005
 1990 03 28 82341·500000
 1990 03 29 84342·000000
 1990 03 30 72340.790009
 1990 04 02 41339.940002
 1990 04 03 25338.700012
 1990 04 04 98343·640015
 1990 04 05 1341·089996
 1990 04 06 94340.730011
 1990 04 09 31340.079987
 1990 04 10 64341.369995
 1990 04 11 68342·070007
 1990 04 12 90341.920013
 1990 04 16 32344·339996
 1990 04 17 47344.739990
 1990 04 18 67344·679993
 1990 04 19 56340.720001
 1990 04 20 85338·089996
 1990 04 23 34335.119995
 1990 04 24 19331·049988
 1990 04 25 42330·359985
 1990 04 26 71332.029999
 1990 04 27 38332.920013
 1990 04 30 66329·109985
 1990 05 01 23330.799988
 1990 05 02 97332.250000
 1990 05 03 96334.480011
 1990 05 04 78335·579987
 1990 05 07 0338.390015
 1990 05 08 94340·529999
 1990 05 09 73342.010010
 1990 05 10 50342.869995
 1990 05 11 98343.820007
 1990 05 14 20352·000000
 1990 05 15 54354.750000
 1990 05 16 0354.269989
 1990 05 17 67354·000000
 1990 05 18 55354.470001
 1990 05 21 55354·640015
 1990 05 22 72358.000000
 1990 05 23 83358·429993
 1990 05 24 7359·290009
 1990 05 25 12358.410004
 1990 05 29 36354.579987
 1990 05 30 46360.649994
 1990 05 31 7360·859985
 1990 06 01 88361.260010
 1990 06 04 86363.160004
 1990 06 05 82367·399994
 1990 06 06 12366·640015
 1990 06 07 71365·920013
 1990 06 08 41363.149994
 1990 06 11 41358·709991
 1990 06 12 2361·630005
 1990 06 13 74366·250000
 1990 06 14 45364.899994
 1990 06 15 98362·890015
 1990 06 18 86362·910004
 1990 06 19 35356·880005
 1990 06 20 67358·470001
 1990 06 21 54359·100006
 1990 06 22 95360.519989
 1990 06 25 17355.420013
 1990 06 26 1352·320007
 1990 06 27 34352.059998
 1990 06 28 85355·160004
 1990 06 29 8357·640015
 1990 07 02 67358.019989
 1990 07 03 88359.540009
 1990 07 05 38360·160004
 1990 07 06 20355.690002
 1990 07 09 8358.420013
 1990 07 10 93359·519989
 1990 07 11 60356·489990
 1990 07 12 92361.230011
 1990 07 13 94365·450012
 1990 07 16 48367·309998
 1990 07 17 84368.950012
 1990 07 18 86367·519989
 1990 07 19 20364·220001
 1990 07 20 78365·320007
 1990 07 23 65361.609985
 1990 07 24 91355·309998
 1990 07 25 3355.790009
 1990 07 26 35357.089996
 1990 07 27 86355.899994
 1990 07 30 18353.440002
 1990 07 31 88355·549988
 1990 08 01 93356.149994
 1990 08 02 53355.519989
 1990 08 03 7351.480011
 1990 08 06 45344·859985
 1990 08 07 53334·429993
 1990 08 08 98334·829987
 1990 08 09 20338.350006
 1990 08 10 67339.899994
 1990 08 13 41335.390015
 1990 08 14 77338·839996
 1990 08 15 44339·390015
 1990 08 16 73340·059998
 1990 08 17 6332·359985
 1990 08 20 72327.829987
 1990 08 21 94328.510010
 1990 08 22 9321·859985
 1990 08 23 24316.549988
 1990 08 24 90307.059998
 1990 08 27 6311·549988
 1990 08 28 42321·440002
 1990 08 29 95321.339996
 1990 08 30 62324·190002
 1990 08 31 43318.709991
 1990 09 04 67322.559998
 1990 09 05 46323·089996
 1990 09 06 45324·390015
 1990 09 07 94320.459991
 1990 09 10 4323·420013
 1990 09 11 25321.630005
 1990 09 12 21321.040009
 1990 09 13 71322·510010
 1990 09 14 96318·649994
 1990 09 17 9316·829987
 1990 09 18 96317·769989
 1990 09 19 12318·600006
 1990 09 20 12316·600006
 1990 09 21 99311·529999
 1990 09 24 2311.299988
 1990 09 25 81305.459991
 1990 09 26 47308·260010
 1990 09 27 18305·059998
 1990 09 28 96300.970001
 1990 10 01 64306.100006
 1990 10 02 19314·940002
 1990 10 03 19315.209991
 1990 10 04 58311·399994
 1990 10 05 76312·690002
 1990 10 08 74311.500000
 1990 10 09 75313·459991
 1990 10 10 97305·089996
 1990 10 11 53300·390015
 1990 10 12 79295.450012
 1990 10 15 88300.029999
 1990 10 16 43303·230011
 1990 10 17 58298·920013
 1990 10 18 30298.750000
 1990 10 19 83305·739990
 1990 10 22 53312.480011
 1990 10 23 80314·760010
 1990 10 24 45312·359985
 1990 10 25 11312·600006
 1990 10 26 8310.170013
 1990 10 29 32304.739990
 1990 10 30 68301.880005
 1990 10 31 46304.059998
 1990 11 01 17303.989990
 1990 11 02 51307.019989
 1990 11 05 69311·850006
 1990 11 06 89314·589996
 1990 11 07 9311.619995
 1990 11 08 0306.010010
 1990 11 09 41307.609985
 1990 11 12 66313·739990
 1990 11 13 42319.480011
 1990 11 14 67317.660004
 1990 11 15 5320·399994
 1990 11 16 27317·019989
 1990 11 19 97317·149994
 1990 11 20 66319·339996
 1990 11 21 3315·309998
 1990 11 23 47316.029999
 1990 11 26 81315·079987
 1990 11 27 33316.510010
 1990 11 28 6318.109985
 1990 11 29 27317·950012
 1990 11 30 25316.420013
 1990 12 03 31322.230011
 1990 12 04 7324.109985
 1990 12 05 92326·359985
 1990 12 06 87329.940002
 1990 12 07 50329.089996
 1990 12 10 25327.750000
 1990 12 11 92328.880005
 1990 12 12 48326.440002
 1990 12 13 1330·140015
 1990 12 14 5329.339996
 1990 12 17 4326·820007
 1990 12 18 14326·019989
 1990 12 19 23330.040009
 1990 12 20 15330·200012
 1990 12 21 26330·119995
 1990 12 24 17331.739990
 1990 12 26 77329.890015
 1990 12 27 50330.850006
 1990 12 28 85328.290009
 1990 12 31 14328·709991
 1991 01 02  54330.200012
 1991 01 03  30326·459991
 1991 01 04  31321.910004
 1991 01 07  87320·970001
 1991 01 08  64315.440002
 1991 01 09  97314.899994
 1991 01 10  40311·510010
 1991 01 11  41314·529999
 1991 01 14  46315·230011
 1991 01 15  22312·489990
 1991 01 16  12313·730011
 1991 01 17  10316·250000
 1991 01 18  63327·929993
 1991 01 21  98332·230011
 1991 01 22  71331·059998
 1991 01 23  48328·299988
 1991 01 24  3330.209991
 1991 01 25  44334·779999
 1991 01 28  70336.059998
 1991 01 29  39336·029999
 1991 01 30  78335.799988
 1991 01 31  6340.920013
 1991 02 01  82343.910004
 1991 02 04  88343.049988
 1991 02 05  27348·339996
 1991 02 06  51351·260010
 1991 02 07  8358.070007
 1991 02 08  28356.519989
 1991 02 11  13359.359985
 1991 02 12  74368·579987
 1991 02 13  75365·500000
 1991 02 14  14369.019989
 1991 02 15  23364·230011
 1991 02 19  94369.059998
 1991 02 20  31369.369995
 1991 02 21  29365·140015
 1991 02 22  70364·970001
 1991 02 25  55365·649994
 1991 02 26  54367·260010
 1991 02 27  79362·809998
 1991 02 28  92367·730011
 1991 03 01  27367·070007
 1991 03 04  42370.470001
 1991 03 05  96369·329987
 1991 03 06  53376.720001
 1991 03 07  3376.160004
 1991 03 08  21375·910004
 1991 03 11  37374·940002
 1991 03 12  39372·959991
 1991 03 13  3370.029999
 1991 03 14  42374·589996
 1991 03 15  82373.500000
 1991 03 18  64373·589996
 1991 03 19  71372.109985
 1991 03 20  81366.589996
 1991 03 21  39367.940002
 1991 03 22  66366.579987
 1991 03 25  76367·480011
 1991 03 26  37369·829987
 1991 03 27  40376·279999
 1991 03 28  7375.350006
 1991 04 01  12375.220001
 1991 04 02  35371.299988
 1991 04 03  41379.500000
 1991 04 04  76378.940002
 1991 04 05  98379·779999
 1991 04 08  27375.350006
 1991 04 09  23378.649994
 1991 04 10  85373.570007
 1991 04 11  78373.149994
 1991 04 12  88377·649994
 1991 04 15  94380·399994
 1991 04 16  72381.190002
 1991 04 17  22387·619995
 1991 04 18  18390·450012
 1991 04 19  84388.459991
 1991 04 22  1384·190002
 1991 04 23  24380.950012
 1991 04 24  42381.760010
 1991 04 25  52382·890015
 1991 04 26  58379.250000
 1991 04 29  2379.010010
 1991 04 30  11373.660004
 1991 05 01  77375·350006
 1991 05 02  58380·290009
 1991 05 03  1380·519989
 1991 05 06  0380.779999
 1991 05 07  68380.079987
 1991 05 08  37377.329987
 1991 05 09  90378·510010
 1991 05 10  10383.260010
 1991 05 13  54375.739990
 1991 05 14  59375.510010
 1991 05 15  64371·549988
 1991 05 16  66368·570007
 1991 05 17  94372·190002
 1991 05 20  11372.390015
 1991 05 21  41372.279999
 1991 05 22  19375·350006
 1991 05 23  69376·190002
 1991 05 24  7374.970001
 1991 05 28  65377.489990
 1991 05 29  43381·940002
 1991 05 30  85382·790009
 1991 05 31  85386.959991
 1991 06 03  6389·809998
 1991 06 04  39388.059998
 1991 06 05  75387·739990
 1991 06 06  7385.100006
 1991 06 07  58383·630005
 1991 06 10  33379·429993
 1991 06 11  94378·570007
 1991 06 12  61381·049988
 1991 06 13  40376.649994
 1991 06 14  75377.630005
 1991 06 17  24382.299988
 1991 06 18  59380.130005
 1991 06 19  96378.570007
 1991 06 20  41375.089996
 1991 06 21  73375.420013
 1991 06 24  41377.739990
 1991 06 25  95370.940002
 1991 06 26  30370.649994
 1991 06 27  71371·589996
 1991 06 28  69374·399994
 1991 07 01  31371.179993
 1991 07 02  68377.920013
 1991 07 03  75377·470001
 1991 07 05  30373·339996
 1991 07 08  24374·089996
 1991 07 09  6377·940002
 1991 07 10  67376.109985
 1991 07 11  38375·730011
 1991 07 12  17376·970001
 1991 07 15  19380·279999
 1991 07 16  54382·390015
 1991 07 17  31381.500000
 1991 07 18  80381·179993
 1991 07 19  7385·380005
 1991 07 22  67384·209991
 1991 07 23  71382.880005
 1991 07 24  7379.420013
 1991 07 25  95378.640015
 1991 07 26  63380·959991
 1991 07 29  46380.929993
 1991 07 30  17383.149994
 1991 07 31  35386·690002
 1991 08 01  23387.809998
 1991 08 02  70387·119995
 1991 08 05  54387.170013
 1991 08 06  2385.059998
 1991 08 07  55390.619995
 1991 08 08  79390·559998
 1991 08 09  88389.320007
 1991 08 12  95387.109985
 1991 08 13  89388.019989
 1991 08 14  37389·619995
 1991 08 15  12389·910004
 1991 08 16  40389.329987
 1991 08 19  83385·579987
 1991 08 20  33376.470001
 1991 08 21  46379.549988
 1991 08 22  89390.589996
 1991 08 23  17391.329987
 1991 08 26  78394.170013
 1991 08 27  33393.850006
 1991 08 28  15393·059998
 1991 08 29  0396·649994
 1991 08 30  10396·470001
 1991 09 03  43395·429993
 1991 09 04  20392.149994
 1991 09 05  61389.970001
 1991 09 06  93389·140015
 1991 09 09  71389·109985
 1991 09 10  28388·570007
 1991 09 11  59384·559998
 1991 09 12  15385·089996
 1991 09 13  34387.160004
 1991 09 16  91383.589996
 1991 09 17  74385·779999
 1991 09 18  88385·489990
 1991 09 19  78386.940002
 1991 09 20  83387·559998
 1991 09 23  14387·899994
 1991 09 24  50385.920013
 1991 09 25  71387·720001
 1991 09 26  6386.869995
 1991 09 27  9386·489990
 1991 09 30  64385.910004
 1991 10 01  8387.859985
 1991 10 02  84389.200012
 1991 10 03  17388·230011
 1991 10 04  18384·470001
 1991 10 07  7381·220001
 1991 10 08  67379·500000
 1991 10 09  19380.570007
 1991 10 10  25376·799988
 1991 10 11  14380.549988
 1991 10 14  32381·450012
 1991 10 15  22386·470001
 1991 10 16  23391·010010
 1991 10 17  96392·790009
 1991 10 18  78391.920013
 1991 10 21  57392·489990
 1991 10 22  74390·019989
 1991 10 23  49387·829987
 1991 10 24  32387·940002
 1991 10 25  82385.070007
 1991 10 28  67384.200012
 1991 10 29  90389·519989
 1991 10 30  42391·480011
 1991 10 31  77392·959991
 1991 11 01  14392.459991
 1991 11 04  66391·290009
 1991 11 05  86390·279999
 1991 11 06  50388·709991
 1991 11 07  54389.970001
 1991 11 08  43393·720001
 1991 11 11  62392·899994
 1991 11 12  31393·119995
 1991 11 13  49396·739990
 1991 11 14  18397.410004
 1991 11 15  97397.149994
 1991 11 18  79382·619995
 1991 11 19  87385.239990
 1991 11 20  8379.420013
 1991 11 21  41378·529999
 1991 11 22  73380.049988
 1991 11 25  81376.140015
 1991 11 26  59375.339996
 1991 11 27  70377·959991
 1991 11 29  22376.549988
 1991 12 02  69375·109985
 1991 12 03  38381·399994
 1991 12 04  83380·959991
 1991 12 05  56380·070007
 1991 12 06  13377.390015
 1991 12 09  41379.089996
 1991 12 10  6378.260010
 1991 12 11  32377·899994
 1991 12 12  2377.700012
 1991 12 13  86381·549988
 1991 12 16  89384·480011
 1991 12 17  32384.459991
 1991 12 18  49382.739990
 1991 12 19  18383·459991
 1991 12 20  9382·519989
 1991 12 23  63387.049988
 1991 12 24  91396.820007
 1991 12 26  5399.329987
 1991 12 27  65404.839996
 1991 12 30  55406.489990
 1991 12 31  92415.140015
 1992 01 02 43417·029999
 1992 01 03 82417.269989
 1992 01 06 67419·309998
 1992 01 07 39417.959991
 1992 01 08 49417·359985
 1992 01 09 11418.089996
 1992 01 10 79417.619995
 1992 01 13 45415·049988
 1992 01 14 68414·339996
 1992 01 15 28420·450012
 1992 01 16 98420·769989
 1992 01 17 47418·200012
 1992 01 20 70418·859985
 1992 01 21 33416·359985
 1992 01 22 56412.649994
 1992 01 23 10418.130005
 1992 01 24 48414.959991
 1992 01 27 51415.440002
 1992 01 28 9414.980011
 1992 01 29 21414.959991
 1992 01 30 21410·339996
 1992 01 31 32411·649994
 1992 02 03 39408·790009
 1992 02 04 92409.600006
 1992 02 05 35413·880005
 1992 02 06 53413·869995
 1992 02 07 52413.820007
 1992 02 10 62411·070007
 1992 02 11 57413·769989
 1992 02 12 13413·769989
 1992 02 13 81417.130005
 1992 02 14 93413.690002
 1992 02 18 82412.480011
 1992 02 19 37407·380005
 1992 02 20 82408.260010
 1992 02 21 74413·899994
 1992 02 24 29411·459991
 1992 02 25 77412·269989
 1992 02 26 37410·480011
 1992 02 27 17415·350006
 1992 02 28 42413.859985
 1992 03 02 7412·679993
 1992 03 03 51412.450012
 1992 03 04 60412·859985
 1992 03 05 91409·329987
 1992 03 06 29406.510010
 1992 03 09 58404·450012
 1992 03 10 66405·209991
 1992 03 11 69406.880005
 1992 03 12 66404.029999
 1992 03 13 13403·920013
 1992 03 16 22405·850006
 1992 03 17 96406·390015
 1992 03 18 71409·579987
 1992 03 19 98409·149994
 1992 03 20 43409·799988
 1992 03 23 16411·290009
 1992 03 24 17409·910004
 1992 03 25 19408.880005
 1992 03 26 66407.519989
 1992 03 27 97407·859985
 1992 03 30 6403.500000
 1992 03 31 9403.000000
 1992 04 01 52403.670013
 1992 04 02 35404·170013
 1992 04 03 63400·500000
 1992 04 06 25401.540009
 1992 04 07 92405·589996
 1992 04 08 48398.049988
 1992 04 09 38394·500000
 1992 04 10 46400.589996
 1992 04 13 97404.279999
 1992 04 14 80406.079987
 1992 04 15 7412.390015
 1992 04 16 82416·279999
 1992 04 20 5416·049988
 1992 04 21 1410.160004
 1992 04 22 70410·260010
 1992 04 23 62409.809998
 1992 04 24 79411·600006
 1992 04 27 5409.029999
 1992 04 28 53408·450012
 1992 04 29 43409.109985
 1992 04 30 7412·019989
 1992 05 01 10414.950012
 1992 05 04 5412.540009
 1992 05 05 8416·910004
 1992 05 06 2416·839996
 1992 05 07 61416·790009
 1992 05 08 2415.869995
 1992 05 11 63416.049988
 1992 05 12 2418·489990
 1992 05 13 28416.290009
 1992 05 14 46416.450012
 1992 05 15 39413·140015
 1992 05 18 70410.130005
 1992 05 19 3412.820007
 1992 05 20 60416.369995
 1992 05 21 94415·399994
 1992 05 22 93412.609985
 1992 05 26 7414.019989
 1992 05 27 95411.410004
 1992 05 28 8412.170013
 1992 05 29 85416·739990
 1992 06 01 83415.350006
 1992 06 02 28417.299988
 1992 06 03 89413.500000
 1992 06 04 83414·600006
 1992 06 05 1413.260010
 1992 06 08 57413.480011
 1992 06 09 68413.399994
 1992 06 10 51410.059998
 1992 06 11 55407·250000
 1992 06 12 10409·079987
 1992 06 15 1409.760010
 1992 06 16 75410·290009
 1992 06 17 64408.329987
 1992 06 18 35402.260010
 1992 06 19 71400·959991
 1992 06 22 70403·640015
 1992 06 23 71403.399994
 1992 06 24 8404.049988
 1992 06 25 84403.829987
 1992 06 26 73403·119995
 1992 06 29 47403·470001
 1992 06 30 31408.940002
 1992 07 01 71408·200012
 1992 07 02 46412·880005
 1992 07 06 86411·769989
 1992 07 07 27413·829987
 1992 07 08 90409.149994
 1992 07 09 78410·279999
 1992 07 10 5414·230011
 1992 07 13 48414.619995
 1992 07 14 22414.859985
 1992 07 15 82417.679993
 1992 07 16 51417.040009
 1992 07 17 69417·540009
 1992 07 20 73415·619995
 1992 07 21 95413.750000
 1992 07 22 91413.739990
 1992 07 23 90410.929993
 1992 07 24 75412.070007
 1992 07 27 81411.600006
 1992 07 28 20411·549988
 1992 07 29 37417.519989
 1992 07 30 86422·200012
 1992 07 31 27423.920013
 1992 08 03 57424·190002
 1992 08 04 60425.089996
 1992 08 05 86424·350006
 1992 08 06 46422·190002
 1992 08 07 46420·589996
 1992 08 10 35418·869995
 1992 08 11 82419·450012
 1992 08 12 76418·890015
 1992 08 13 56417.779999
 1992 08 14 61417.739990
 1992 08 17 5419·890015
 1992 08 18 80420·739990
 1992 08 19 82421.339996
 1992 08 20 65418·190002
 1992 08 21 13418.269989
 1992 08 24 46414.799988
 1992 08 25 43410·730011
 1992 08 26 97411.649994
 1992 08 27 87413.510010
 1992 08 28 87413.540009
 1992 08 31 82414·869995
 1992 09 01 31414·029999
 1992 09 02 34416.070007
 1992 09 03 40417.980011
 1992 09 04 70417·980011
 1992 09 08 69417.079987
 1992 09 09 85414.440002
 1992 09 10 69416·339996
 1992 09 11 99419·950012
 1992 09 14 36419.649994
 1992 09 15 97425·220001
 1992 09 16 61419·709991
 1992 09 17 89419.920013
 1992 09 18 82419·920013
 1992 09 21 52422.899994
 1992 09 22 30422·140015
 1992 09 23 85417.140015
 1992 09 24 82417.459991
 1992 09 25 56418.470001
 1992 09 28 12414.350006
 1992 09 29 55416·619995
 1992 09 30 38416·790009
 1992 10 01 41417.799988
 1992 10 02 72416.290009
 1992 10 05 94410.470001
 1992 10 06 74407.570007
 1992 10 07 63407·170013
 1992 10 08 97404.290009
 1992 10 09 20407·750000
 1992 10 12 41402·660004
 1992 10 13 5407.440002
 1992 10 14 0409·299988
 1992 10 15 79409.339996
 1992 10 16 14409·600006
 1992 10 19 72411·730011
 1992 10 20 18414·980011
 1992 10 21 38415.529999
 1992 10 22 93415·670013
 1992 10 23 97414·899994
 1992 10 26 15414.089996
 1992 10 27 92418.179993
 1992 10 28 5418.489990
 1992 10 29 36420·149994
 1992 10 30 79420·859985
 1992 11 02 61418·660004
 1992 11 03 99422·750000
 1992 11 04 71419·910004
 1992 11 05 22417·079987
 1992 11 06 88418.350006
 1992 11 09 50417·579987
 1992 11 10 8418·589996
 1992 11 11 82418·619995
 1992 11 12 43422.200012
 1992 11 13 60422.890015
 1992 11 16 79422.440002
 1992 11 17 23420·630005
 1992 11 18 20419·269989
 1992 11 19 53422.859985
 1992 11 20 40423·609985
 1992 11 23 31426·649994
 1992 11 24 37425·140015
 1992 11 25 81427.589996
 1992 11 27 74429·190002
 1992 11 30 21430·190002
 1992 12 01 39431.350006
 1992 12 02 17430.779999
 1992 12 03 87429·980011
 1992 12 04 29429.929993
 1992 12 07 96432.059998
 1992 12 08 63435·309998
 1992 12 09 11436.989990
 1992 12 10 20435·660004
 1992 12 11 0434·640015
 1992 12 14 45433·730011
 1992 12 15 2432·820007
 1992 12 16 80432·579987
 1992 12 17 73431·519989
 1992 12 18 11435·459991
 1992 12 21 41441·260010
 1992 12 22 22440·700012
 1992 12 23 56440·290009
 1992 12 24 39439.029999
 1992 12 28 36439.769989
 1992 12 29 85439·149994
 1992 12 30 21437.980011
 1992 12 31 28438·820007
 1993 01 04  19435.700012
 1993 01 05  31435.380005
 1993 01 06  60434.339996
 1993 01 07  4434·519989
 1993 01 08  45430.730011
 1993 01 11  49429.040009
 1993 01 12  93430.950012
 1993 01 13  16431.029999
 1993 01 14  96433.079987
 1993 01 15  50435.869995
 1993 01 18  64437.130005
 1993 01 19  41436.839996
 1993 01 20  79435·140015
 1993 01 21  74433·369995
 1993 01 22  43435·489990
 1993 01 25  79436.109985
 1993 01 26  27440·049988
 1993 01 27  82439.950012
 1993 01 28  23438·130005
 1993 01 29  55438.670013
 1993 02 01  94438.779999
 1993 02 02  64442.519989
 1993 02 03  23442·559998
 1993 02 04  20447.200012
 1993 02 05  64449.559998
 1993 02 08  31448·940002
 1993 02 09  89448·040009
 1993 02 10  49445.329987
 1993 02 11  42446.209991
 1993 02 12  21447·660004
 1993 02 16  88444·529999
 1993 02 17  42433·929993
 1993 02 18  60433·299988
 1993 02 19  98431·929993
 1993 02 22  14434·209991
 1993 02 23  24435·339996
 1993 02 24  75434.760010
 1993 02 25  49440·700012
 1993 02 26  89442·339996
 1993 03 01  47443·380005
 1993 03 02  69442·000000
 1993 03 03  88447.899994
 1993 03 04  54449.260010
 1993 03 05  86447·339996
 1993 03 08  48446.119995
 1993 03 09  52454·670013
 1993 03 10  80454.399994
 1993 03 11  41456·350006
 1993 03 12  44453·700012
 1993 03 15  3449·829987
 1993 03 16  60451·429993
 1993 03 17  36451.359985
 1993 03 18  14448.359985
 1993 03 19  31451·899994
 1993 03 22  14450·170013
 1993 03 23  24448.880005
 1993 03 24  38448.709991
 1993 03 25  47448·089996
 1993 03 26  85450·910004
 1993 03 29  79447.760010
 1993 03 30  24450.790009
 1993 03 31  90451·970001
 1993 04 01  44451.670013
 1993 04 02  1450·279999
 1993 04 05  4441·420013
 1993 04 06  23442.290009
 1993 04 07  84441.160004
 1993 04 08  16442.709991
 1993 04 12  33441·839996
 1993 04 13  33448.410004
 1993 04 14  24449.220001
 1993 04 15  74448·600006
 1993 04 16  95448·410004
 1993 04 19  34448·940002
 1993 04 20  8447·459991
 1993 04 21  51445·089996
 1993 04 22  94443.549988
 1993 04 23  63439·489990
 1993 04 26  6437·029999
 1993 04 27  48433·519989
 1993 04 28  64438·010010
 1993 04 29  83438.019989
 1993 04 30  11438·890015
 1993 05 03  88440.190002
 1993 05 04  60442·579987
 1993 05 05  81443.980011
 1993 05 06  43444·600006
 1993 05 07  24443·279999
 1993 05 10  64442·339996
 1993 05 11  72442·799988
 1993 05 12  47444.320007
 1993 05 13  30444.750000
 1993 05 14  84439·220001
 1993 05 17  93439.559998
 1993 05 18  90440.390015
 1993 05 19  6440·320007
 1993 05 20  49447·570007
 1993 05 21  6450·589996
 1993 05 24  67445·839996
 1993 05 25  78448.000000
 1993 05 26  18448·850006
 1993 05 27  0453.440002
 1993 05 28  98452·410004
 1993 06 01  97450·230011
 1993 06 02  72453·829987
 1993 06 03  88453·839996
 1993 06 04  26452·429993
 1993 06 07  38450·070007
 1993 06 08  17447·649994
 1993 06 09  7444.709991
 1993 06 10  21445.779999
 1993 06 11  1445·380005
 1993 06 14  85447·260010
 1993 06 15  20447·730011
 1993 06 16  77446.269989
 1993 06 17  11447.429993
 1993 06 18  33448.540009
 1993 06 21  15443.679993
 1993 06 22  13446·250000
 1993 06 23  19445.959991
 1993 06 24  43443·040009
 1993 06 25  5446·619995
 1993 06 28  72447.600006
 1993 06 29  1451.890015
 1993 06 30  20450.690002
 1993 07 01  29450.540009
 1993 07 02  25449·019989
 1993 07 06  57445.859985
 1993 07 07  97441.399994
 1993 07 08  48442.839996
 1993 07 09  65448.640015
 1993 07 12  11448·130005
 1993 07 13  30449·000000
 1993 07 14  51448.079987
 1993 07 15  12450.089996
 1993 07 16  15449.070007
 1993 07 19  1445.750000
 1993 07 20  50446·029999
 1993 07 21  9447·279999
 1993 07 22  45447.179993
 1993 07 23  17444.540009
 1993 07 26  84447·059998
 1993 07 27  26449·000000
 1993 07 28  99448·250000
 1993 07 29  9447.190002
 1993 07 30  15450.190002
 1993 08 02  57448.130005
 1993 08 03  4450.149994
 1993 08 04  34449·269989
 1993 08 05  32448·549988
 1993 08 06  21448·130005
 1993 08 09  11448.679993
 1993 08 10  73450.709991
 1993 08 11  47449.600006
 1993 08 12  62450·470001
 1993 08 13  93448·970001
 1993 08 16  33450·250000
 1993 08 17  98452.380005
 1993 08 18  50453·209991
 1993 08 19  53456.010010
 1993 08 20  46456.510010
 1993 08 23  48456·119995
 1993 08 24  78455.230011
 1993 08 25  15459·750000
 1993 08 26  69460.040009
 1993 08 27  84461.049988
 1993 08 30  65460·540009
 1993 08 31  30461.899994
 1993 09 01  83463.549988
 1993 09 02  21463·130005
 1993 09 03  57461·299988
 1993 09 07  72461·339996
 1993 09 08  94458·519989
 1993 09 09  95456.649994
 1993 09 10  21457.489990
 1993 09 13  43461.700012
 1993 09 14  34461.929993
 1993 09 15  69459·899994
 1993 09 16  52461·540009
 1993 09 17  68459.429993
 1993 09 20  61458.839996
 1993 09 21  32455·049988
 1993 09 22  69452.940002
 1993 09 23  97456.250000
 1993 09 24  55457.739990
 1993 09 27  96457.630005
 1993 09 28  17461.839996
 1993 09 29  6461·600006
 1993 09 30  24460.109985
 1993 10 01  0458.929993
 1993 10 04  64461.279999
 1993 10 05  95461.339996
 1993 10 06  98461·239990
 1993 10 07  5460·709991
 1993 10 08  5459.179993
 1993 10 11  89460.309998
 1993 10 12  35461·040009
 1993 10 13  1461.119995
 1993 10 14  58461·549988
 1993 10 15  39466.829987
 1993 10 18  16469·500000
 1993 10 19  99468·410004
 1993 10 20  68466·209991
 1993 10 21  21466·059998
 1993 10 22  48465.359985
 1993 10 25  38463.269989
 1993 10 26  5464·200012
 1993 10 27  33464.299988
 1993 10 28  62464.519989
 1993 10 29  81467.720001
 1993 11 01  61467.829987
 1993 11 02  3469·100006
 1993 11 03  15468.440002
 1993 11 04  15463·019989
 1993 11 05  57457·489990
 1993 11 08  80459·570007
 1993 11 09  89460·209991
 1993 11 10  54460.399994
 1993 11 11  36463·720001
 1993 11 12  40462.640015
 1993 11 15  91465·390015
 1993 11 16  35463·750000
 1993 11 17  68466.739990
 1993 11 18  83464·829987
 1993 11 19  51463.589996
 1993 11 22  21462.600006
 1993 11 23  46459.130005
 1993 11 24  34461.029999
 1993 11 26  27462.359985
 1993 11 29  1463·059998
 1993 11 30  90461.899994
 1993 12 01  45461.929993
 1993 12 02  1461·890015
 1993 12 03  86463·130005
 1993 12 06  45464·890015
 1993 12 07  90466·429993
 1993 12 08  78465.880005
 1993 12 09  15466·290009
 1993 12 10  78464.179993
 1993 12 13  69463·929993
 1993 12 14  91465·730011
 1993 12 15  51463.059998
 1993 12 16  85461.859985
 1993 12 17  8463.339996
 1993 12 20  96466·380005
 1993 12 21  82465.839996
 1993 12 22  84465.079987
 1993 12 23  58467·299988
 1993 12 27  75467·399994
 1993 12 28  20470·609985
 1993 12 29  20470·880005
 1993 12 30  94470.579987
 1993 12 31  35468·660004
 1994 01 03 4466.510010
 1994 01 04 61465.440002
 1994 01 05 16466·890015
 1994 01 06 7467.549988
 1994 01 07 96467·089996
 1994 01 10 2469·899994
 1994 01 11 50475·269989
 1994 01 12 47474·130005
 1994 01 13 84474·170013
 1994 01 14 62472.500000
 1994 01 17 46474·910004
 1994 01 18 38473.299988
 1994 01 19 81474·250000
 1994 01 20 85474.299988
 1994 01 21 79474·980011
 1994 01 24 86474·720001
 1994 01 25 25471.970001
 1994 01 26 41470.920013
 1994 01 27 50473·200012
 1994 01 28 23477·049988
 1994 01 31 80478·700012
 1994 02 01 23481·600006
 1994 02 02 85479.619995
 1994 02 03 5481·959991
 1994 02 04 32480·679993
 1994 02 07 50469.809998
 1994 02 08 32471.760010
 1994 02 09 14471.049988
 1994 02 10 94472·809998
 1994 02 11 67468·929993
 1994 02 14 69470.179993
 1994 02 15 56470.230011
 1994 02 16 5472·529999
 1994 02 17 43472.790009
 1994 02 18 96470·290009
 1994 02 22 64467.690002
 1994 02 23 28471.480011
 1994 02 24 72470.649994
 1994 02 25 37464·329987
 1994 02 28 94466·070007
 1994 03 01 50467·190002
 1994 03 02 73464·399994
 1994 03 03 43464.809998
 1994 03 04 27463.029999
 1994 03 07 84464·739990
 1994 03 08 91466.920013
 1994 03 09 90465·940002
 1994 03 10 71467.079987
 1994 03 11 69463·859985
 1994 03 14 93466·440002
 1994 03 15 77467.390015
 1994 03 16 56467·040009
 1994 03 17 66469·420013
 1994 03 18 75470.890015
 1994 03 21 31471.059998
 1994 03 22 40468·399994
 1994 03 23 65468·890015
 1994 03 24 56468·570007
 1994 03 25 2464·350006
 1994 03 28 4460.579987
 1994 03 29 77460.000000
 1994 03 30 80452.480011
 1994 03 31 65445·549988
 1994 04 04 54445·660004
 1994 04 05 40439·140015
 1994 04 06 15448.290009
 1994 04 07 21448·109985
 1994 04 08 23450·890015
 1994 04 11 19447.119995
 1994 04 12 57449.829987
 1994 04 13 94447.630005
 1994 04 14 67446.260010
 1994 04 15 0446.380005
 1994 04 18 24446·269989
 1994 04 19 35442·540009
 1994 04 20 68442·540009
 1994 04 21 96441·959991
 1994 04 22 60448.730011
 1994 04 25 21447·640015
 1994 04 26 32452·709991
 1994 04 28 45451·839996
 1994 04 29 35449.070007
 1994 05 02 50450.910004
 1994 05 03 91453.059998
 1994 05 04 11453.040009
 1994 05 05 42451.720001
 1994 05 06 49451·369995
 1994 05 09 2447·820007
 1994 05 10 81442.369995
 1994 05 11 2446·029999
 1994 05 12 68441·500000
 1994 05 13 46443·619995
 1994 05 16 67444.149994
 1994 05 17 57444·489990
 1994 05 18 82449·390015
 1994 05 19 29453.690002
 1994 05 20 9456.480011
 1994 05 23 77454.920013
 1994 05 24 91453.209991
 1994 05 25 84454·839996
 1994 05 26 68456·329987
 1994 05 27 56457.029999
 1994 05 31 22457.320007
 1994 06 01 68456.500000
 1994 06 02 32457·619995
 1994 06 03 14457.649994
 1994 06 06 24460·130005
 1994 06 07 61458·880005
 1994 06 08 16458·209991
 1994 06 09 94457·059998
 1994 06 10 73457.859985
 1994 06 13 71458.670013
 1994 06 14 55459·100006
 1994 06 15 66462.380005
 1994 06 16 69460·609985
 1994 06 17 28461.929993
 1994 06 20 14458.450012
 1994 06 21 24455.480011
 1994 06 22 37451·399994
 1994 06 23 91453.089996
 1994 06 24 80449·630005
 1994 06 27 86442·779999
 1994 06 28 29447.359985
 1994 06 29 39446·049988
 1994 06 30 66447·630005
 1994 07 01 98444·269989
 1994 07 05 19446.200012
 1994 07 06 81446·290009
 1994 07 07 10446·149994
 1994 07 08 28448.380005
 1994 07 11 8449·559998
 1994 07 12 48448.019989
 1994 07 13 75448·029999
 1994 07 14 70448.730011
 1994 07 15 20453.279999
 1994 07 18 95454.410004
 1994 07 19 48455·220001
 1994 07 20 44453.890015
 1994 07 21 8451.600006
 1994 07 22 6452.609985
 1994 07 25 43453·100006
 1994 07 26 93454·250000
 1994 07 27 45453·359985
 1994 07 28 86452.570007
 1994 07 29 98454.250000
 1994 08 01 87458.279999
 1994 08 02 33461·010010
 1994 08 03 67460.649994
 1994 08 04 75461·450012
 1994 08 05 20458·339996
 1994 08 08 96457.079987
 1994 08 09 7457.890015
 1994 08 10 62457.980011
 1994 08 11 11460·309998
 1994 08 12 86458.880005
 1994 08 15 85461.970001
 1994 08 16 73461.220001
 1994 08 17 4465·109985
 1994 08 18 77465·100006
 1994 08 19 10463·250000
 1994 08 22 45463.609985
 1994 08 23 68462.390015
 1994 08 24 70464.510010
 1994 08 25 13469·070007
 1994 08 26 40468.079987
 1994 08 29 98473.890015
 1994 08 30 90474·589996
 1994 08 31 50476.070007
 1994 09 01 47475·489990
 1994 09 02 13473·200012
 1994 09 06 87471·000000
 1994 09 07 3471·859985
 1994 09 08 80470·959991
 1994 09 09 56473.130005
 1994 09 12 38468.179993
 1994 09 13 78466·269989
 1994 09 14 74467·549988
 1994 09 15 97468·799988
 1994 09 16 43474.809998
 1994 09 19 9471·209991
 1994 09 20 95470·829987
 1994 09 21 30463.420013
 1994 09 22 26461.450012
 1994 09 23 50461·269989
 1994 09 26 28459.649994
 1994 09 27 74460.820007
 1994 09 28 38462.100006
 1994 09 29 83464.839996
 1994 09 30 88462·269989
 1994 10 03 74462·690002
 1994 10 04 55461.769989
 1994 10 05 16454.589996
 1994 10 06 12453.519989
 1994 10 07 98452.369995
 1994 10 10 77455.119995
 1994 10 11 80459·040009
 1994 10 12 64465·779999
 1994 10 13 41465·559998
 1994 10 14 30467·779999
 1994 10 17 31469.109985
 1994 10 18 30469.019989
 1994 10 19 21467.690002
 1994 10 20 63470·369995
 1994 10 21 52466·690002
 1994 10 24 24464.890015
 1994 10 25 83460.829987
 1994 10 26 52461·549988
 1994 10 27 48462·679993
 1994 10 28 84465·839996
 1994 10 31 97473·760010
 1994 11 01 98472.260010
 1994 11 02 52468·410004
 1994 11 03 72466.500000
 1994 11 04 55467.959991
 1994 11 07 26462.309998
 1994 11 08 19463.079987
 1994 11 09 77465·649994
 1994 11 10 78465.399994
 1994 11 11 86464·170013
 1994 11 14 33462.440002
 1994 11 15 12466.040009
 1994 11 16 9465.059998
 1994 11 17 55465·709991
 1994 11 18 99463·600006
 1994 11 21 13461·690002
 1994 11 22 17457.950012
 1994 11 23 31450.010010
 1994 11 25 49449·940002
 1994 11 28 45452.260010
 1994 11 29 98454·230011
 1994 11 30 40455.170013
 1994 12 01 39453·549988
 1994 12 02 95448·920013
 1994 12 05 69453·299988
 1994 12 06 34453.290009
 1994 12 07 52453·109985
 1994 12 08 76451.230011
 1994 12 09 75445·450012
 1994 12 12 87446·950012
 1994 12 13 94449.519989
 1994 12 14 26450·049988
 1994 12 15 86454·970001
 1994 12 16 0455·350006
 1994 12 19 97458·779999
 1994 12 20 8458·079987
 1994 12 21 94457.239990
 1994 12 22 97459·619995
 1994 12 23 16459·700012
 1994 12 27 9459.850006
 1994 12 28 20462.470001
 1994 12 29 30460.920013
 1994 12 30 35461·170013
 1995 01 03  43459.209991
 1995 01 04  8459·130005
 1995 01 05  75460·730011
 1995 01 06  59460.380005
 1995 01 09  47460·670013
 1995 01 10  26460·899994
 1995 01 11  30461.679993
 1995 01 12  20461.640015
 1995 01 13  85461.640015
 1995 01 16  69465·970001
 1995 01 17  22469·380005
 1995 01 18  75470.049988
 1995 01 19  44469·720001
 1995 01 20  56466.950012
 1995 01 23  1464·779999
 1995 01 24  5465·809998
 1995 01 25  37465.859985
 1995 01 26  32467.440002
 1995 01 27  42468.320007
 1995 01 30  17470·390015
 1995 01 31  2468·510010
 1995 02 01  64470·420013
 1995 02 02  47470·399994
 1995 02 03  44472.779999
 1995 02 06  2478.640015
 1995 02 07  48481·140015
 1995 02 08  39480·809998
 1995 02 09  40481.190002
 1995 02 10  25480.190002
 1995 02 13  2481.459991
 1995 02 14  70481.649994
 1995 02 15  88482.549988
 1995 02 16  83484·559998
 1995 02 17  71485·149994
 1995 02 21  15481.950012
 1995 02 22  95482·739990
 1995 02 23  15485·070007
 1995 02 24  24486·820007
 1995 02 27  75488.260010
 1995 02 28  93483.809998
 1995 03 01  83487·390015
 1995 03 02  55485.649994
 1995 03 03  74485.130005
 1995 03 06  37485.420013
 1995 03 07  76485.630005
 1995 03 08  83482·119995
 1995 03 09  63483·140015
 1995 03 10  10483.160004
 1995 03 13  6489·570007
 1995 03 14  52490·049988
 1995 03 15  18492.890015
 1995 03 16  18491·869995
 1995 03 17  11495.429993
 1995 03 20  32495·519989
 1995 03 21  39496·149994
 1995 03 22  92495.070007
 1995 03 23  54495.670013
 1995 03 24  16496·070007
 1995 03 27  52500.970001
 1995 03 28  91503.190002
 1995 03 29  23503.920013
 1995 03 30  24503.170013
 1995 03 31  6501·940002
 1995 04 03  94500·700012
 1995 04 04  31501.850006
 1995 04 05  99505·269989
 1995 04 06  77505·630005
 1995 04 07  9506·130005
 1995 04 10  15506.299988
 1995 04 11  12507.239990
 1995 04 12  65505·589996
 1995 04 13  68507·190002
 1995 04 17  39509.230011
 1995 04 18  56506.429993
 1995 04 19  97505.369995
 1995 04 20  26504·920013
 1995 04 21  91505·630005
 1995 04 24  49508.489990
 1995 04 25  22512.799988
 1995 04 26  66511·989990
 1995 04 27  83512·700012
 1995 04 28  38513·640015
 1995 05 01  15514.760010
 1995 05 02  95514.229980
 1995 05 03  53514·929993
 1995 05 04  89520·479980
 1995 05 05  78520·750000
 1995 05 08  43520.090027
 1995 05 09  64523.960022
 1995 05 10  99523·739990
 1995 05 11  35524·330017
 1995 05 12  68524·369995
 1995 05 15  5525·549988
 1995 05 16  85527·739990
 1995 05 17  37528·190002
 1995 05 18  52526·880005
 1995 05 19  87519·580017
 1995 05 22  92519·190002
 1995 05 23  59523.650024
 1995 05 24  0528.590027
 1995 05 25  49528.369995
 1995 05 26  89528.590027
 1995 05 30  1523.650024
 1995 05 31  44523.700012
 1995 06 01  54533·400024
 1995 06 02  70533.489990
 1995 06 05  90532·510010
 1995 06 06  42535·599976
 1995 06 07  89535·549988
 1995 06 08  55533·130005
 1995 06 09  76532·349976
 1995 06 12  75527.940002
 1995 06 13  68530.880005
 1995 06 14  87536·049988
 1995 06 15  33536·479980
 1995 06 16  49537.510010
 1995 06 19  29539·830017
 1995 06 20  36545·219971
 1995 06 21  62544.979980
 1995 06 22  96543.979980
 1995 06 23  33551.070007
 1995 06 26  96549.710022
 1995 06 27  89544.109985
 1995 06 28  73542·429993
 1995 06 29  70544·729980
 1995 06 30  85543.869995
 1995 07 03  63544·750000
 1995 07 05  61547.090027
 1995 07 06  51547·260010
 1995 07 07  49553.900024
 1995 07 10  62556·369995
 1995 07 11  67556.780029
 1995 07 12  16555·270020
 1995 07 13  56560·890015
 1995 07 14  83561·000000
 1995 07 17  23560.340027
 1995 07 18  27562.549988
 1995 07 19  0556.580017
 1995 07 20  55550·979980
 1995 07 21  85553.340027
 1995 07 24  71553·619995
 1995 07 25  0556.630005
 1995 07 26  25561·099976
 1995 07 27  35561·609985
 1995 07 28  62565·219971
 1995 07 31  2562.929993
 1995 08 01  71562.059998
 1995 08 02  80559·640015
 1995 08 03  37558.799988
 1995 08 04  73558·750000
 1995 08 07  92558·940002
 1995 08 08  51560·030029
 1995 08 09  60560.390015
 1995 08 10  7559·710022
 1995 08 11  13557·450012
 1995 08 14  5555·109985
 1995 08 15  18559·739990
 1995 08 16  25558·570007
 1995 08 17  86559.969971
 1995 08 18  23559·039978
 1995 08 21  24559.210022
 1995 08 22  70558.109985
 1995 08 23  85559·520020
 1995 08 24  12557·140015
 1995 08 25  16557.460022
 1995 08 28  12560·099976
 1995 08 29  11559·049988
 1995 08 30  4560·000000
 1995 08 31  58561·090027
 1995 09 01  44561·880005
 1995 09 05  89563·859985
 1995 09 06  55569.169983
 1995 09 07  36570.169983
 1995 09 08  85570.289978
 1995 09 11  70572.679993
 1995 09 12  48573·909973
 1995 09 13  63576·510010
 1995 09 14  80578·770020
 1995 09 15  30583.609985
 1995 09 18  88583.349976
 1995 09 19  79582.780029
 1995 09 20  98584·200012
 1995 09 21  67586·770020
 1995 09 22  8583.000000
 1995 09 25  45581.729980
 1995 09 26  33581·809998
 1995 09 27  8581·409973
 1995 09 28  63581·039978
 1995 09 29  49585·869995
 1995 10 02  5584·409973
 1995 10 03  4581.719971
 1995 10 04  36582·340027
 1995 10 05  5581·469971
 1995 10 06  56582.630005
 1995 10 09  29582.489990
 1995 10 10  33578.369995
 1995 10 11  50577·520020
 1995 10 12  57579.460022
 1995 10 13  84583·099976
 1995 10 16  87584.500000
 1995 10 17  47583.030029
 1995 10 18  2586·780029
 1995 10 19  95587·440002
 1995 10 20  52590·650024
 1995 10 23  84587·460022
 1995 10 24  9585·059998
 1995 10 25  11586.539978
 1995 10 26  12582·469971
 1995 10 27  73576.719971
 1995 10 30  23579·700012
 1995 10 31  9583.250000
 1995 11 01  73581·500000
 1995 11 02  54584·219971
 1995 11 03  13589·719971
 1995 11 06  88590.570007
 1995 11 07  66588·460022
 1995 11 08  88586.320007
 1995 11 09  74591·710022
 1995 11 10  74593·260010
 1995 11 13  49592.719971
 1995 11 14  64592.299988
 1995 11 15  23589.289978
 1995 11 16  18593.960022
 1995 11 17  2597.340027
 1995 11 20  94600.070007
 1995 11 21  6596.849976
 1995 11 22  94600·239990
 1995 11 24  32598.400024
 1995 11 27  16599·969971
 1995 11 28  92601·320007
 1995 11 29  4606·450012
 1995 11 30  71607.640015
 1995 12 01  94605.369995
 1995 12 04  74606·979980
 1995 12 05  71613·679993
 1995 12 06  76617·679993
 1995 12 07  15620·179993
 1995 12 08  73616·169983
 1995 12 11  48617.479980
 1995 12 12  29619.520020
 1995 12 13  91618·780029
 1995 12 14  31621·690002
 1995 12 15  9616·919983
 1995 12 18  35616.340027
 1995 12 19  62606·809998
 1995 12 20  18611.929993
 1995 12 21  55605.940002
 1995 12 22  27610·489990
 1995 12 26  89611·960022
 1995 12 27  29614·299988
 1995 12 28  11614·530029
 1995 12 29  61614.119995
 1996 01 02 62615.929993
 1996 01 03 82620.729980
 1996 01 04 27621·320007
 1996 01 05 19617·700012
 1996 01 08 91616.710022
 1996 01 09 21618·460022
 1996 01 10 80609.450012
 1996 01 11 7598·479980
 1996 01 12 16602·690002
 1996 01 15 16601.809998
 1996 01 16 68599.820007
 1996 01 17 58608·440002
 1996 01 18 0606.369995
 1996 01 19 62608.239990
 1996 01 22 18611.830017
 1996 01 23 27613·400024
 1996 01 24 29612·789978
 1996 01 25 76619.960022
 1996 01 26 81617·030029
 1996 01 29 97621.619995
 1996 01 30 18624.219971
 1996 01 31 3630·150024
 1996 02 01 30636.020020
 1996 02 02 74638.460022
 1996 02 05 3635·840027
 1996 02 06 12641.429993
 1996 02 07 68646.330017
 1996 02 08 89649·929993
 1996 02 09 49656.070007
 1996 02 12 98656.369995
 1996 02 13 18661·450012
 1996 02 14 0660·510010
 1996 02 15 42655.580017
 1996 02 16 79651·320007
 1996 02 20 33647·979980
 1996 02 21 88640.650024
 1996 02 22 97648·099976
 1996 02 23 0658.859985
 1996 02 26 86659·080017
 1996 02 27 60650·460022
 1996 02 28 49647.239990
 1996 02 29 30644·750000
 1996 03 01 79640·429993
 1996 03 04 46644.369995
 1996 03 05 63650.809998
 1996 03 06 63655·789978
 1996 03 07 36652.000000
 1996 03 08 5653.650024
 1996 03 11 27633.500000
 1996 03 12 18640.020020
 1996 03 13 9637·090027
 1996 03 14 17638·549988
 1996 03 15 52640·869995
 1996 03 18 39641.429993
 1996 03 19 72652.650024
 1996 03 20 90651·690002
 1996 03 21 78649·979980
 1996 03 22 96649·190002
 1996 03 25 26650·619995
 1996 03 26 54650·039978
 1996 03 27 67652·969971
 1996 03 28 82648.909973
 1996 03 29 97648·940002
 1996 04 01 67645.500000
 1996 04 02 7653·729980
 1996 04 03 17655·260010
 1996 04 04 34655.880005
 1996 04 08 9655.859985
 1996 04 09 10644.239990
 1996 04 10 44642·190002
 1996 04 11 13633·500000
 1996 04 12 89631.179993
 1996 04 15 15636·710022
 1996 04 16 34642.489990
 1996 04 17 35645.000000
 1996 04 18 37641.609985
 1996 04 19 85643·609985
 1996 04 22 79645·070007
 1996 04 23 25647·890015
 1996 04 24 10651.580017
 1996 04 25 7650.169983
 1996 04 26 0652·869995
 1996 04 29 33653·460022
 1996 04 30 90654·159973
 1996 05 01 95654.169983
 1996 05 02 40654·580017
 1996 05 03 34643·380005
 1996 05 06 83641.630005
 1996 05 07 86640.809998
 1996 05 08 69638·260010
 1996 05 09 30644.770020
 1996 05 10 20645.440002
 1996 05 13 43652·090027
 1996 05 14 80661·510010
 1996 05 15 45665·599976
 1996 05 16 60665·419983
 1996 05 17 54664.849976
 1996 05 20 93668.909973
 1996 05 21 30673·150024
 1996 05 22 83672.760010
 1996 05 23 32678.419983
 1996 05 24 52676·000000
 1996 05 28 61678.510010
 1996 05 29 95672.229980
 1996 05 30 15667·929993
 1996 05 31 26671·700012
 1996 06 03 37669.119995
 1996 06 04 29667·679993
 1996 06 05 65672·559998
 1996 06 06 10678.440002
 1996 06 07 84673.030029
 1996 06 10 42673·309998
 1996 06 11 71672.159973
 1996 06 12 21670.969971
 1996 06 13 52669.039978
 1996 06 14 14667·919983
 1996 06 17 46665·849976
 1996 06 18 5665·159973
 1996 06 19 17662·059998
 1996 06 20 52661·960022
 1996 06 21 27662.099976
 1996 06 24 31666.840027
 1996 06 25 80668·849976
 1996 06 26 89668·479980
 1996 06 27 77664.390015
 1996 06 28 93668.549988
 1996 07 01 65670.630005
 1996 07 02 80675.880005
 1996 07 03 85673.609985
 1996 07 05 9672·400024
 1996 07 08 23657·440002
 1996 07 09 8652·539978
 1996 07 10 62654·750000
 1996 07 11 25656.059998
 1996 07 12 29645·669983
 1996 07 15 79646.190002
 1996 07 16 47629·799988
 1996 07 17 8628.369995
 1996 07 18 84634.070007
 1996 07 19 24643.510010
 1996 07 22 4638.729980
 1996 07 23 55633·789978
 1996 07 24 14626.190002
 1996 07 25 0626.650024
 1996 07 26 19631·169983
 1996 07 29 82635·900024
 1996 07 30 67630.909973
 1996 07 31 90635·260010
 1996 08 01 5639.950012
 1996 08 02 35650·020020
 1996 08 05 21662·489990
 1996 08 06 99660.229980
 1996 08 07 1662.380005
 1996 08 08 83664·159973
 1996 08 09 75662·590027
 1996 08 12 59662.099976
 1996 08 13 70665.770020
 1996 08 14 20660.200012
 1996 08 15 55662·049988
 1996 08 16 27662·280029
 1996 08 19 98665·210022
 1996 08 20 65666.580017
 1996 08 21 11665·690002
 1996 08 22 85665·070007
 1996 08 23 0670·679993
 1996 08 26 62667·030029
 1996 08 27 18663.880005
 1996 08 28 39666·400024
 1996 08 29 13664.809998
 1996 08 30 80657.400024
 1996 09 03 78651.989990
 1996 09 04 20654.719971
 1996 09 05 0655.609985
 1996 09 06 14649·440002
 1996 09 09 14655·679993
 1996 09 10 86663·760010
 1996 09 11 49663.809998
 1996 09 12 82667·280029
 1996 09 13 78671.150024
 1996 09 16 18680·539978
 1996 09 17 72683·979980
 1996 09 18 29682.940002
 1996 09 19 46681·469971
 1996 09 20 23683.000000
 1996 09 23 9687.030029
 1996 09 24 24686·479980
 1996 09 25 16685.609985
 1996 09 26 32685.830017
 1996 09 27 20685·859985
 1996 09 30 62686·190002
 1996 10 01 16687.309998
 1996 10 02 2689·080017
 1996 10 03 95694.010010
 1996 10 04 60692·780029
 1996 10 07 95701.460022
 1996 10 08 14703.340027
 1996 10 09 47700·640015
 1996 10 10 63696.739990
 1996 10 11 28694·609985
 1996 10 14 76700·659973
 1996 10 15 12703·539978
 1996 10 16 41702·570007
 1996 10 17 17705.000000
 1996 10 18 19706·989990
 1996 10 21 55710·820007
 1996 10 22 88709·849976
 1996 10 23 85706·570007
 1996 10 24 99707.270020
 1996 10 25 62702.289978
 1996 10 28 22700·919983
 1996 10 29 85697·260010
 1996 10 30 98701.500000
 1996 10 31 48700.900024
 1996 11 01 88705·270020
 1996 11 04 91703·770020
 1996 11 05 23706·729980
 1996 11 06 49714·140015
 1996 11 07 55724.590027
 1996 11 08 3727.650024
 1996 11 11 6730·820007
 1996 11 12 29731·869995
 1996 11 13 18729.559998
 1996 11 14 48731·130005
 1996 11 15 3735·880005
 1996 11 18 75737·619995
 1996 11 19 94737.020020
 1996 11 20 74742.159973
 1996 11 21 95743.950012
 1996 11 22 1742.750000
 1996 11 25 29748.729980
 1996 11 26 59757·030029
 1996 11 27 90755.960022
 1996 11 29 44755.000000
 1996 12 02 92757.020020
 1996 12 03 1756·559998
 1996 12 04 19748·280029
 1996 12 05 68745·099976
 1996 12 06 76744.380005
 1996 12 09 27739·599976
 1996 12 10 38749·760010
 1996 12 11 59747.539978
 1996 12 12 1740·729980
 1996 12 13 87729·330017
 1996 12 16 30728·640015
 1996 12 17 32720·979980
 1996 12 18 11726.039978
 1996 12 19 57731.539978
 1996 12 20 1745·760010
 1996 12 23 23748.869995
 1996 12 24 76746·919983
 1996 12 26 36751·030029
 1996 12 27 82755.820007
 1996 12 30 96756.789978
 1996 12 31 88753·849976
 1997 01 02  50740·739990
 1997 01 03  31737·010010
 1997 01 06  39748·030029
 1997 01 07  68747·650024
 1997 01 08  50753·229980
 1997 01 09  28748·409973
 1997 01 10  64754.849976
 1997 01 13  60759.500000
 1997 01 14  10759.510010
 1997 01 15  81768·859985
 1997 01 16  10767.200012
 1997 01 17  32769.750000
 1997 01 20  32776.169983
 1997 01 21  21776·700012
 1997 01 22  39782.719971
 1997 01 23  79786·229980
 1997 01 24  40777·559998
 1997 01 27  5770·520020
 1997 01 28  39765·020020
 1997 01 29  20765·020020
 1997 01 30  86772·500000
 1997 01 31  14784.169983
 1997 02 03  24786·159973
 1997 02 04  99786.729980
 1997 02 05  43789.260010
 1997 02 06  55778·280029
 1997 02 07  30780·150024
 1997 02 10  85789.559998
 1997 02 11  14785.429993
 1997 02 12  60789.590027
 1997 02 13  21802.770020
 1997 02 14  73811.820007
 1997 02 18  23808·479980
 1997 02 19  86816·289978
 1997 02 20  85812.489990
 1997 02 21  81802.799988
 1997 02 24  20801.770020
 1997 02 25  13810·280029
 1997 02 26  35812.099976
 1997 02 27  54805.679993
 1997 02 28  82795.070007
 1997 03 03  49790.820007
 1997 03 04  8795.309998
 1997 03 05  61790·950012
 1997 03 06  8801·989990
 1997 03 07  25798·559998
 1997 03 10  68804.969971
 1997 03 11  96813·650024
 1997 03 12  23811·340027
 1997 03 13  98804.260010
 1997 03 14  2789.559998
 1997 03 17  78793.169983
 1997 03 18  79795·710022
 1997 03 19  50789.659973
 1997 03 20  24785.770020
 1997 03 21  51782.650024
 1997 03 24  51784.099976
 1997 03 25  87790.890015
 1997 03 26  70789·070007
 1997 03 27  84790·500000
 1997 03 31  38773·880005
 1997 04 01  41757·119995
 1997 04 02  5759.640015
 1997 04 03  72750.109985
 1997 04 04  67750.320007
 1997 04 07  68757·900024
 1997 04 08  15762·130005
 1997 04 09  34766·119995
 1997 04 10  87760.599976
 1997 04 11  50758.340027
 1997 04 14  14737.650024
 1997 04 15  14743·729980
 1997 04 16  75754.719971
 1997 04 17  94763·530029
 1997 04 18  40761·770020
 1997 04 21  80766·340027
 1997 04 22  30760·369995
 1997 04 23  31774·609985
 1997 04 24  56773.640015
 1997 04 25  28771.179993
 1997 04 28  78765·369995
 1997 04 29  19772.960022
 1997 04 30  49794.049988
 1997 05 01  75801·340027
 1997 05 02  69798.530029
 1997 05 05  38812.969971
 1997 05 06  32830·239990
 1997 05 07  67827·760010
 1997 05 08  79815.619995
 1997 05 09  95820·260010
 1997 05 12  44824.780029
 1997 05 13  73837.659973
 1997 05 14  8833.130005
 1997 05 15  23836.039978
 1997 05 16  46841.880005
 1997 05 19  86829.750000
 1997 05 20  81833.270020
 1997 05 21  77841.659973
 1997 05 22  28839·349976
 1997 05 23  26835·659973
 1997 05 27  49847·030029
 1997 05 28  39849.710022
 1997 05 29  2847.210022
 1997 05 30  37844·080017
 1997 06 02  88848·280029
 1997 06 03  16846·359985
 1997 06 04  5845.479980
 1997 06 05  88840·109985
 1997 06 06  97843·429993
 1997 06 09  39858·010010
 1997 06 10  2862.909973
 1997 06 11  74865·270020
 1997 06 12  2869.570007
 1997 06 13  66883.479980
 1997 06 16  78893·270020
 1997 06 17  12893.900024
 1997 06 18  54894·419983
 1997 06 19  78889.059998
 1997 06 20  49897·989990
 1997 06 23  48898.700012
 1997 06 24  27878.619995
 1997 06 25  81896.340027
 1997 06 26  50888·989990
 1997 06 27  51883.679993
 1997 06 30  23887.299988
 1997 07 01  7885.140015
 1997 07 02  46891·030029
 1997 07 03  15904·030029
 1997 07 07  66916·919983
 1997 07 08  13912.200012
 1997 07 09  24918·750000
 1997 07 10  58907.539978
 1997 07 11  7913·780029
 1997 07 14  80916·679993
 1997 07 15  97918.380005
 1997 07 16  26925·760010
 1997 07 17  22936.590027
 1997 07 18  15931.609985
 1997 07 21  4915.299988
 1997 07 22  86912.940002
 1997 07 23  10933·979980
 1997 07 24  50936.559998
 1997 07 25  5940·299988
 1997 07 28  34938.789978
 1997 07 29  98936·450012
 1997 07 30  41942·289978
 1997 07 31  91952.289978
 1997 08 01  89954.289978
 1997 08 04  35947.140015
 1997 08 05  70950·299988
 1997 08 06  73952.369995
 1997 08 07  94960.320007
 1997 08 08  97951·190002
 1997 08 11  43933·539978
 1997 08 12  90937.000000
 1997 08 13  19926·530029
 1997 08 14  84922·020020
 1997 08 15  93924·770020
 1997 08 18  4900.809998
 1997 08 19  57912.489990
 1997 08 20  22926·010010
 1997 08 21  75939·349976
 1997 08 22  4925.049988
 1997 08 25  29923.549988
 1997 08 26  61920·159973
 1997 08 27  72913·020020
 1997 08 28  1913.700012
 1997 08 29  78903·669983
 1997 09 02  77899.469971
 1997 09 03  91927.580017
 1997 09 04  35927.859985
 1997 09 05  74930.869995
 1997 09 08  69929.049988
 1997 09 09  62931·200012
 1997 09 10  68933.619995
 1997 09 11  9919·030029
 1997 09 12  64912.590027
 1997 09 15  42923·909973
 1997 09 16  87919.770020
 1997 09 17  5945·640015
 1997 09 18  11943.000000
 1997 09 19  13947.289978
 1997 09 22  6950.510010
 1997 09 23  4955.429993
 1997 09 24  87951.929993
 1997 09 25  82944.479980
 1997 09 26  63937.909973
 1997 09 29  76945.219971
 1997 09 30  91953.340027
 1997 10 01  81947.280029
 1997 10 02  21955·409973
 1997 10 03  15960·460022
 1997 10 06  49965.030029
 1997 10 07  65972.690002
 1997 10 08  66983.119995
 1997 10 09  40973·840027
 1997 10 10  11970.619995
 1997 10 13  17966.979980
 1997 10 14  13968.099976
 1997 10 15  95970.280029
 1997 10 16  52965.719971
 1997 10 17  43955.229980
 1997 10 20  0944·159973
 1997 10 21  50955.609985
 1997 10 22  74972·280029
 1997 10 23  75968.489990
 1997 10 24  88950·690002
 1997 10 27  99941·640015
 1997 10 28  1876·989990
 1997 10 29  70921.849976
 1997 10 30  66919.159973
 1997 10 31  60903·679993
 1997 11 03  84914·619995
 1997 11 04  9938·989990
 1997 11 05  47940·760010
 1997 11 06  78942.760010
 1997 11 07  98938·030029
 1997 11 10  99927.510010
 1997 11 11  69921.130005
 1997 11 12  22923.780029
 1997 11 13  43905.960022
 1997 11 14  71916.659973
 1997 11 17  95928.349976
 1997 11 18  86946.200012
 1997 11 19  46938·229980
 1997 11 20  82944·590027
 1997 11 21  12958.979980
 1997 11 24  90963·090027
 1997 11 25  56946·669983
 1997 11 26  14950.820007
 1997 11 28  34951.640015
 1997 12 01  77955·400024
 1997 12 02  48974·780029
 1997 12 03  73971.679993
 1997 12 04  98976.770020
 1997 12 05  16973.099976
 1997 12 08  24983.789978
 1997 12 09  91982.369995
 1997 12 10  67975.780029
 1997 12 11  3969·789978
 1997 12 12  8954·940002
 1997 12 15  25953·390015
 1997 12 16  29963·390015
 1997 12 17  55968.039978
 1997 12 18  52965.539978
 1997 12 19  57955.299988
 1997 12 22  97946·780029
 1997 12 23  17953·700012
 1997 12 24  29939.130005
 1997 12 26  92932.700012
 1997 12 29  9936·460022
 1997 12 30  58953·349976
 1997 12 31  41970·840027
 1998 01 02 63970·429993
 1998 01 05 28975·039978
 1998 01 06 73977·070007
 1998 01 07 14966.580017
 1998 01 08 26964·000000
 1998 01 09 41956.049988
 1998 01 12 79927.690002
 1998 01 13 97939·210022
 1998 01 14 62952.119995
 1998 01 15 62957.940002
 1998 01 16 23950.729980
 1998 01 20 65961.510010
 1998 01 21 80978.599976
 1998 01 22 29970·809998
 1998 01 23 72963.039978
 1998 01 26 20957·590027
 1998 01 27 9956.950012
 1998 01 28 3969·020020
 1998 01 29 21977·460022
 1998 01 30 87985.489990
 1998 02 02 7980·280029
 1998 02 03 741001.270020
 1998 02 04 891006.000000
 1998 02 05 151006.900024
 1998 02 06 561003.539978
 1998 02 09 541012·460022
 1998 02 10 201010.739990
 1998 02 11 811019·010010
 1998 02 12 621020·010010
 1998 02 13 821024.140015
 1998 02 17 831020·090027
 1998 02 18 851022.760010
 1998 02 19 561032.079956
 1998 02 20 191028.280029
 1998 02 23 731034·209961
 1998 02 24 521038·140015
 1998 02 25 961030.560059
 1998 02 26 531042·900024
 1998 02 27 81048.670044
 1998 03 02 331049.339966
 1998 03 03 631047·699951
 1998 03 04 991052.020020
 1998 03 05 331047.329956
 1998 03 06 31035.050049
 1998 03 09 631055·689941
 1998 03 10 931052·310059
 1998 03 11 171064.250000
 1998 03 12 621068·469971
 1998 03 13 291069.920044
 1998 03 16 981068.609985
 1998 03 17 541079·270020
 1998 03 18 361080.449951
 1998 03 19 171085·520020
 1998 03 20 31089.739990
 1998 03 23 631099.160034
 1998 03 24 751095·550049
 1998 03 25 81105·650024
 1998 03 26 201101·930054
 1998 03 27 881100.800049
 1998 03 30 541095.439941
 1998 03 31 91093·550049
 1998 04 01 871101.750000
 1998 04 02 981108.150024
 1998 04 03 751120.010010
 1998 04 06 521122.699951
 1998 04 07 681121·380005
 1998 04 08 881109·550049
 1998 04 09 621101.650024
 1998 04 13 941110.670044
 1998 04 14 491109·689941
 1998 04 15 771115·750000
 1998 04 16 651119.319946
 1998 04 17 151108.170044
 1998 04 20 441122·719971
 1998 04 21 81123·650024
 1998 04 22 611126·670044
 1998 04 23 241130·540039
 1998 04 24 901119·579956
 1998 04 27 521107.900024
 1998 04 28 491086·540039
 1998 04 29 511085·109985
 1998 04 30 511094.630005
 1998 05 01 11111.750000
 1998 05 04 551121.000000
 1998 05 05 531122.069946
 1998 05 06 151115.500000
 1998 05 07 761104.920044
 1998 05 08 301095·140015
 1998 05 11 111108·140015
 1998 05 12 941106.640015
 1998 05 13 201115.790039
 1998 05 14 481118·859985
 1998 05 15 331117.369995
 1998 05 18 261108.729980
 1998 05 19 21105.819946
 1998 05 20 101109·520020
 1998 05 21 501119·060059
 1998 05 22 751114.640015
 1998 05 26 181110·469971
 1998 05 27 421094.020020
 1998 05 28 181092.229980
 1998 05 29 271097·599976
 1998 06 01 851090.819946
 1998 06 02 931090.979980
 1998 06 03 201093·219971
 1998 06 04 971082·729980
 1998 06 05 481095.099976
 1998 06 08 401113·859985
 1998 06 09 611115.719971
 1998 06 10 211118.410034
 1998 06 11 761112·280029
 1998 06 12 821094.579956
 1998 06 15 741098·839966
 1998 06 16 631077.010010
 1998 06 17 631087.589966
 1998 06 18 461107.109985
 1998 06 19 161106.369995
 1998 06 22 101100·650024
 1998 06 23 281103·209961
 1998 06 24 811119·489990
 1998 06 25 671132.880005
 1998 06 26 761129.280029
 1998 06 29 161133·199951
 1998 06 30 621138.489990
 1998 07 01 341133·839966
 1998 07 02 991148.560059
 1998 07 06 961146.420044
 1998 07 07 911157·329956
 1998 07 08 501154.660034
 1998 07 09 401166.380005
 1998 07 10 621158·569946
 1998 07 13 931164.329956
 1998 07 14 701165.189941
 1998 07 15 891177.579956
 1998 07 16 321174·810059
 1998 07 17 171183·989990
 1998 07 20 761186·750000
 1998 07 21 581184.099976
 1998 07 22 511165·069946
 1998 07 23 401164·079956
 1998 07 24 761139·750000
 1998 07 27 851140·800049
 1998 07 28 891147·270020
 1998 07 29 611130.239990
 1998 07 30 01125·209961
 1998 07 31 321142.949951
 1998 08 03 391120.670044
 1998 08 04 71112·439941
 1998 08 05 61072·119995
 1998 08 06 891081·430054
 1998 08 07 201089.630005
 1998 08 10 271089.449951
 1998 08 11 741083·140015
 1998 08 12 671068.979980
 1998 08 13 771084.219971
 1998 08 14 971074·910034
 1998 08 17 121062.750000
 1998 08 18 41083·670044
 1998 08 19 791101.199951
 1998 08 20 181098.060059
 1998 08 21 511091.599976
 1998 08 24 641081·239990
 1998 08 25 201088.140015
 1998 08 26 141092.849976
 1998 08 27 481084.189941
 1998 08 28 341042·589966
 1998 08 31 191027.140015
 1998 09 01 36957·280029
 1998 09 02 85994.260010
 1998 09 03 27990.469971
 1998 09 04 20982·260010
 1998 09 08 60973.890015
 1998 09 09 671023·460022
 1998 09 10 821006·200012
 1998 09 11 92980·190002
 1998 09 14 861009·059998
 1998 09 15 281029.719971
 1998 09 16 601037·680054
 1998 09 17 301045·479980
 1998 09 18 391018·869995
 1998 09 21 231020·090027
 1998 09 22 501023·890015
 1998 09 23 521029·630005
 1998 09 24 691066·089966
 1998 09 25 331042·719971
 1998 09 28 651044.750000
 1998 09 29 31048·689941
 1998 09 30 531049.020020
 1998 10 01 671017·010010
 1998 10 02 43986·390015
 1998 10 05 521002.599976
 1998 10 06 90988.559998
 1998 10 07 55984·590027
 1998 10 08 46970·679993
 1998 10 09 93959.440002
 1998 10 12 6984.390015
 1998 10 13 54997·710022
 1998 10 14 62994·799988
 1998 10 15 451005·530029
 1998 10 16 511047·489990
 1998 10 19 451056·420044
 1998 10 20 51062·390015
 1998 10 21 521063·930054
 1998 10 22 11069·920044
 1998 10 23 361078.479980
 1998 10 26 121070·670044
 1998 10 27 841072.319946
 1998 10 28 561065·339966
 1998 10 29 571068.089966
 1998 10 30 461085·930054
 1998 11 02 351098.670044
 1998 11 03 411111.599976
 1998 11 04 661110·839966
 1998 11 05 951118·670044
 1998 11 06 231133.849976
 1998 11 09 71141·010010
 1998 11 10 451130·199951
 1998 11 11 721128.260010
 1998 11 12 931120·969971
 1998 11 13 291117·689941
 1998 11 16 991125·719971
 1998 11 17 151135·869995
 1998 11 18 141139.319946
 1998 11 19 81144·479980
 1998 11 20 601152·609985
 1998 11 23 861163.550049
 1998 11 24 801188.209961
 1998 11 25 691182.989990
 1998 11 27 861186·869995
 1998 11 30 741192·329956
 1998 12 01 111163.630005
 1998 12 02 621175.280029
 1998 12 03 571171·250000
 1998 12 04 911150·140015
 1998 12 07 501176·739990
 1998 12 08 631187.699951
 1998 12 09 811181.380005
 1998 12 10 761183.489990
 1998 12 11 661165.020020
 1998 12 14 721166.459961
 1998 12 15 891141.199951
 1998 12 16 901162.829956
 1998 12 17 541161.939941
 1998 12 18 141179·979980
 1998 12 21 371188·030029
 1998 12 22 231202·839966
 1998 12 23 331203·569946
 1998 12 24 411228.540039
 1998 12 28 81226·270020
 1998 12 29 871225·489990
 1998 12 30 471241·810059
 1998 12 31 271231·930054
 1999 01 04  81229.229980
 1999 01 05  201228·099976
 1999 01 06  661244.780029
 1999 01 07  721272·339966
 1999 01 08  681269·729980
 1999 01 11  841275.089966
 1999 01 12  821263.880005
 1999 01 13  31239·510010
 1999 01 14  451234.400024
 1999 01 15  681212.189941
 1999 01 19  161243·260010
 1999 01 20  691252.000000
 1999 01 21  221256.619995
 1999 01 22  851235.160034
 1999 01 25  111225.189941
 1999 01 26  451233·979980
 1999 01 27  31252·310059
 1999 01 28  721243·170044
 1999 01 29  371265·369995
 1999 02 01  341279.640015
 1999 02 02  221273·000000
 1999 02 03  931261.989990
 1999 02 04  881272·069946
 1999 02 05  581248.489990
 1999 02 08  351239.400024
 1999 02 09  341243.770020
 1999 02 10  831216.140015
 1999 02 11  701223.550049
 1999 02 12  231254·040039
 1999 02 16  101230·130005
 1999 02 17  661241.869995
 1999 02 18  441224·030029
 1999 02 19  931237·280029
 1999 02 22  581239.219971
 1999 02 23  61272.140015
 1999 02 24  821271.180054
 1999 02 25  771253.410034
 1999 02 26  411245·020020
 1999 03 01  981238.329956
 1999 03 02  71236.160034
 1999 03 03  321225·500000
 1999 03 04  461227.699951
 1999 03 05  601246.640015
 1999 03 08  711275.469971
 1999 03 09  381282·729980
 1999 03 10  871279·839966
 1999 03 11  371286.839966
 1999 03 12  491297.680054
 1999 03 15  31294·589966
 1999 03 16  21307.260010
 1999 03 17  981306·380005
 1999 03 18  411297.819946
 1999 03 19  581316·550049
 1999 03 22  531299·290039
 1999 03 23  371297.010010
 1999 03 24  731262.140015
 1999 03 25  601268.589966
 1999 03 26  291289·989990
 1999 03 29  721282.800049
 1999 03 30  951310.170044
 1999 03 31  901300.750000
 1999 04 01  421286·369995
 1999 04 05  501293·719971
 1999 04 06  831321·119995
 1999 04 07  561317.890015
 1999 04 08  301326·890015
 1999 04 09  371343.979980
 1999 04 12  371348.349976
 1999 04 13  891358·640015
 1999 04 14  551349·819946
 1999 04 15  291328.439941
 1999 04 16  821322·859985
 1999 04 19  451319·000000
 1999 04 20  71289.479980
 1999 04 21  441306.170044
 1999 04 22  691336.119995
 1999 04 23  61358.829956
 1999 04 26  981356·849976
 1999 04 27  281360.040039
 1999 04 28  731362·800049
 1999 04 29  791350·910034
 1999 04 30  651342.829956
 1999 05 03  481335.180054
 1999 05 04  941354·630005
 1999 05 05  951332·000000
 1999 05 06  721347·310059
 1999 05 07  01332.050049
 1999 05 10  581345·000000
 1999 05 11  111340·300049
 1999 05 12  61355.609985
 1999 05 13  11364·000000
 1999 05 14  161367·560059
 1999 05 17  101337·800049
 1999 05 18  811339·489990
 1999 05 19  971333·319946
 1999 05 20  421344·229980
 1999 05 21  961338·829956
 1999 05 24  341330.290039
 1999 05 25  571306.650024
 1999 05 26  381284.400024
 1999 05 27  21304·760010
 1999 05 28  281281.410034
 1999 06 01  741301.839966
 1999 06 02  271294.260010
 1999 06 03  851294.810059
 1999 06 04  521299·540039
 1999 06 07  681327·750000
 1999 06 08  621334.520020
 1999 06 09  261317.329956
 1999 06 10  171318.640015
 1999 06 11  831302.819946
 1999 06 14  171293·640015
 1999 06 15  321294.000000
 1999 06 16  621301.160034
 1999 06 17  881330·410034
 1999 06 18  931339.900024
 1999 06 21  351342.839966
 1999 06 22  491349.000000
 1999 06 23  771335.869995
 1999 06 24  141333·060059
 1999 06 25  901315.780029
 1999 06 28  671315·310059
 1999 06 29  691331·349976
 1999 06 30  321351·449951
 1999 07 01  811372.709961
 1999 07 02  291380.959961
 1999 07 06  91391·219971
 1999 07 07  221388.119995
 1999 07 08  121395·859985
 1999 07 09  721394.420044
 1999 07 12  661403·280029
 1999 07 13  841399·099976
 1999 07 14  171393.560059
 1999 07 15  591398.170044
 1999 07 16  341409·619995
 1999 07 19  441418·780029
 1999 07 20  521407·650024
 1999 07 21  791377.099976
 1999 07 22  311379·290039
 1999 07 23  511360.969971
 1999 07 26  981356.939941
 1999 07 27  431347·750000
 1999 07 28  21362·839966
 1999 07 29  821365.400024
 1999 07 30  621341.030029
 1999 08 02  911328·719971
 1999 08 03  171328.050049
 1999 08 04  371322·180054
 1999 08 05  761305.329956
 1999 08 06  841313·709961
 1999 08 09  691300·290039
 1999 08 10  411297·800049
 1999 08 11  961281·430054
 1999 08 12  111301·930054
 1999 08 13  771298.160034
 1999 08 16  441327·680054
 1999 08 17  41330.770020
 1999 08 18  851344.160034
 1999 08 19  861332·839966
 1999 08 20  231323.589966
 1999 08 23  61336.609985
 1999 08 24  431360·219971
 1999 08 25  651363·500000
 1999 08 26  771381.790039
 1999 08 27  351362.010010
 1999 08 30  491348·270020
 1999 08 31  81324·020020
 1999 09 01  311320·410034
 1999 09 02  461331·069946
 1999 09 03  901319.109985
 1999 09 07  331357.239990
 1999 09 08  361350·449951
 1999 09 09  221344·150024
 1999 09 10  791347.660034
 1999 09 13  861351.660034
 1999 09 14  681344.130005
 1999 09 15  691336·290039
 1999 09 16  541317.969971
 1999 09 17  351318·479980
 1999 09 20  271335.420044
 1999 09 21  191335.520020
 1999 09 22  781307.579956
 1999 09 23  751310.510010
 1999 09 24  381280·410034
 1999 09 27  281277·359985
 1999 09 28  391283.310059
 1999 09 29  241282.199951
 1999 09 30  521268.369995
 1999 10 01  791282.709961
 1999 10 04  491282.810059
 1999 10 05  271304.599976
 1999 10 06  441301.349976
 1999 10 07  771325.400024
 1999 10 08  471317.640015
 1999 10 11  531336.020020
 1999 10 12  151335·209961
 1999 10 13  541313.040039
 1999 10 14  961285.550049
 1999 10 15  961283·420044
 1999 10 18  891247·410034
 1999 10 19  671254·130005
 1999 10 20  831261.319946
 1999 10 21  751289.430054
 1999 10 22  171283·609985
 1999 10 25  981301·650024
 1999 10 26  221293·630005
 1999 10 27  341281·910034
 1999 10 28  751296·709961
 1999 10 29  531342·439941
 1999 11 01  501362.930054
 1999 11 02  431354.119995
 1999 11 03  631347.739990
 1999 11 04  641354·930054
 1999 11 05  291362.640015
 1999 11 08  961370.229980
 1999 11 09  71377.010010
 1999 11 10  881365.280029
 1999 11 11  491373·459961
 1999 11 12  111381·459961
 1999 11 15  561396.060059
 1999 11 16  61394·390015
 1999 11 17  221420·069946
 1999 11 18  331410·709961
 1999 11 19  861424.939941
 1999 11 22  241422.000000
 1999 11 23  851420·939941
 1999 11 24  311404.640015
 1999 11 26  981417.079956
 1999 11 29  751416·619995
 1999 11 30  21407·829956
 1999 12 01  991388·910034
 1999 12 02  171397·719971
 1999 12 03  151409·040039
 1999 12 06  601433·300049
 1999 12 07  561423·329956
 1999 12 08  941409.170044
 1999 12 09  261403.880005
 1999 12 10  731408.109985
 1999 12 13  471417·040039
 1999 12 14  31415.219971
 1999 12 15  141403·170044
 1999 12 16  791413.319946
 1999 12 17  411418·780029
 1999 12 20  451421.030029
 1999 12 21  111418·089966
 1999 12 22  391433.430054
 1999 12 23  311436.130005
 1999 12 27  451458.339966
 1999 12 28  741457.089966
 1999 12 29  431457.660034
 1999 12 30  371463·459961
 1999 12 31  551464·469971
 2000 01 03 841469·250000
 2000 01 04 21455·219971
 2000 01 05 31399·420044
 2000 01 06 491402.109985
 2000 01 07 491403.449951
 2000 01 10 561441·469971
 2000 01 11 981457·599976
 2000 01 12 281438.560059
 2000 01 13 981432.250000
 2000 01 14 661449.680054
 2000 01 18 161465·150024
 2000 01 19 161455·140015
 2000 01 20 901455·900024
 2000 01 21 211445.569946
 2000 01 24 771441.359985
 2000 01 25 661401·530029
 2000 01 26 61410.030029
 2000 01 27 331404·089966
 2000 01 28 251398.560059
 2000 01 31 511360.160034
 2000 02 01 521394·459961
 2000 02 02 411409·280029
 2000 02 03 281409.119995
 2000 02 04 721424·969971
 2000 02 07 601424·369995
 2000 02 08 71424.239990
 2000 02 09 801441·719971
 2000 02 10 551411·699951
 2000 02 11 881416.829956
 2000 02 14 201387.119995
 2000 02 15 21389·939941
 2000 02 16 501402.050049
 2000 02 17 151387.670044
 2000 02 18 911388.260010
 2000 02 22 371346·089966
 2000 02 23 321352·170044
 2000 02 24 501360.689941
 2000 02 25 601353·430054
 2000 02 28 551333·359985
 2000 02 29 31348.050049
 2000 03 01 231366·420044
 2000 03 02 881379·189941
 2000 03 03 481381·760010
 2000 03 06 861409·170044
 2000 03 07 921391.280029
 2000 03 08 641355.619995
 2000 03 09 371366·699951
 2000 03 10 331401·689941
 2000 03 13 381395.069946
 2000 03 14 11383.619995
 2000 03 15 661359·150024
 2000 03 16 191392·150024
 2000 03 17 671458·469971
 2000 03 20 361464.469971
 2000 03 21 41456·630005
 2000 03 22 451493·869995
 2000 03 23 121500.640015
 2000 03 24 331527.349976
 2000 03 27 451527·459961
 2000 03 28 351523.859985
 2000 03 29 281507.729980
 2000 03 30 801508·520020
 2000 03 31 71487·920044
 2000 04 03 411498.579956
 2000 04 04 981505.979980
 2000 04 05 881494·729980
 2000 04 06 361487.369995
 2000 04 07 371501·339966
 2000 04 10 281516·349976
 2000 04 11 971504.459961
 2000 04 12 11500.589966
 2000 04 13 241467.170044
 2000 04 14 501440.510010
 2000 04 17 681356.560059
 2000 04 18 951401·439941
 2000 04 19 271441.609985
 2000 04 20 211427.469971
 2000 04 24 911434·540039
 2000 04 25 371429·859985
 2000 04 26 971477.439941
 2000 04 27 211460.989990
 2000 04 28 771464·920044
 2000 05 01 721452.430054
 2000 05 02 91468·250000
 2000 05 03 591446.290039
 2000 05 04 651415·099976
 2000 05 05 701409·569946
 2000 05 08 641432.630005
 2000 05 09 651424.170044
 2000 05 10 181412.140015
 2000 05 11 231383·050049
 2000 05 12 861407·810059
 2000 05 15 951420.959961
 2000 05 16 231452.359985
 2000 05 17 521466.040039
 2000 05 18 271447.800049
 2000 05 19 331437·209961
 2000 05 22 931406·949951
 2000 05 23 01400·719971
 2000 05 24 621373.859985
 2000 05 25 841399·050049
 2000 05 26 671381·520020
 2000 05 30 361378·020020
 2000 05 31 901422·439941
 2000 06 01 791420·599976
 2000 06 02 71448·810059
 2000 06 05 551477.260010
 2000 06 06 381467.630005
 2000 06 07 771457·839966
 2000 06 08 11471.359985
 2000 06 09 761461·670044
 2000 06 12 561456·949951
 2000 06 13 571446.000000
 2000 06 14 611469·439941
 2000 06 15 431470.540039
 2000 06 16 191478·729980
 2000 06 19 281464.459961
 2000 06 20 271486·000000
 2000 06 21 251475.949951
 2000 06 22 281479.130005
 2000 06 23 201452·180054
 2000 06 26 601441.479980
 2000 06 27 161455.310059
 2000 06 28 81450.550049
 2000 06 29 901454.819946
 2000 06 30 491442.390015
 2000 07 03 361454·599976
 2000 07 05 91469.540039
 2000 07 06 201446·229980
 2000 07 07 71456.670044
 2000 07 10 281478.900024
 2000 07 11 71475·619995
 2000 07 12 161480.880005
 2000 07 13 701492·920044
 2000 07 14 611495.839966
 2000 07 17 21509.979980
 2000 07 18 101510.489990
 2000 07 19 41493.739990
 2000 07 20 301481.959961
 2000 07 21 201495·569946
 2000 07 24 591480.189941
 2000 07 25 941464·290039
 2000 07 26 551474·469971
 2000 07 27 111452.420044
 2000 07 28 451449·619995
 2000 07 31 541419.890015
 2000 08 01 781430.829956
 2000 08 02 501438·099976
 2000 08 03 731438.699951
 2000 08 04 221452·560059
 2000 08 07 701462·930054
 2000 08 08 381479·319946
 2000 08 09 761482.800049
 2000 08 10 611472·869995
 2000 08 11 231460·250000
 2000 08 14 01471.839966
 2000 08 15 111491·560059
 2000 08 16 591484·430054
 2000 08 17 591479.849976
 2000 08 18 871496.069946
 2000 08 21 581491.719971
 2000 08 22 281499·479980
 2000 08 23 201498.130005
 2000 08 24 731505.969971
 2000 08 25 251508·310059
 2000 08 28 71506·449951
 2000 08 29 761514·089966
 2000 08 30 601509·839966
 2000 08 31 431502·589966
 2000 09 01 581517.680054
 2000 09 05 201520.770020
 2000 09 06 731507.079956
 2000 09 07 691492·250000
 2000 09 08 701502.510010
 2000 09 11 731494·500000
 2000 09 12 621489.260010
 2000 09 13 841481.989990
 2000 09 14 551484·910034
 2000 09 15 781480·869995
 2000 09 18 21465·810059
 2000 09 19 961444.510010
 2000 09 20 511459.900024
 2000 09 21 41451·339966
 2000 09 22 941449·050049
 2000 09 25 351448.719971
 2000 09 26 201439.030029
 2000 09 27 451427·209961
 2000 09 28 631426.569946
 2000 09 29 591458.290039
 2000 10 02 521436.520020
 2000 10 03 221436·229980
 2000 10 04 601426.459961
 2000 10 05 491434.319946
 2000 10 06 581436.280029
 2000 10 09 771408.989990
 2000 10 10 601402·030029
 2000 10 11 111387.020020
 2000 10 12 771364.589966
 2000 10 13 791329.780029
 2000 10 16 641374·170044
 2000 10 17 781374.619995
 2000 10 18 721349.969971
 2000 10 19 241342.130005
 2000 10 20 961388.760010
 2000 10 23 61396·930054
 2000 10 24 291395.780029
 2000 10 25 301398.130005
 2000 10 26 81364.900024
 2000 10 27 761364·439941
 2000 10 30 641379·579956
 2000 10 31 421398.660034
 2000 11 01 741429.400024
 2000 11 02 961421.219971
 2000 11 03 121428.319946
 2000 11 06 271428.760010
 2000 11 07 951432·189941
 2000 11 08 961431.869995
 2000 11 09 371409·280029
 2000 11 10 821400.140015
 2000 11 13 971365·979980
 2000 11 14 341351·260010
 2000 11 15 281382·949951
 2000 11 16 241389·810059
 2000 11 17 291372.319946
 2000 11 20 911367·719971
 2000 11 21 961342·619995
 2000 11 22 981347·349976
 2000 11 24 681322·359985
 2000 11 27 741341·770020
 2000 11 28 801348·969971
 2000 11 29 731336·089966
 2000 11 30 131341.910034
 2000 12 01 151314·949951
 2000 12 04 431315.180054
 2000 12 05 431324.969971
 2000 12 06 901376·540039
 2000 12 07 691351.459961
 2000 12 08 721343.550049
 2000 12 11 271369·890015
 2000 12 12 501380.199951
 2000 12 13 201371.180054
 2000 12 14 811359.989990
 2000 12 15 701340·930054
 2000 12 18 671312.150024
 2000 12 19 721322·959961
 2000 12 20 71305·599976
 2000 12 21 401264.739990
 2000 12 22 431274.859985
 2000 12 26 591305·969971
 2000 12 27 131315·189941
 2000 12 28 321328·920044
 2000 12 29 11334.219971
 2001 01 02  361320.280029
 2001 01 03  871283·270020
 2001 01 04  651347.560059
 2001 01 05  941333.339966
 2001 01 08  861298·349976
 2001 01 09  421295.859985
 2001 01 10  831300.800049
 2001 01 11  961313·270020
 2001 01 12  141326·819946
 2001 01 16  171318.319946
 2001 01 17  551326.650024
 2001 01 18  81329·890015
 2001 01 19  541347.969971
 2001 01 22  721342·540039
 2001 01 23  761342.900024
 2001 01 24  551360·400024
 2001 01 25  601364.300049
 2001 01 26  981357.510010
 2001 01 29  641354.920044
 2001 01 30  881364·170044
 2001 01 31  151373.729980
 2001 02 01  61366.010010
 2001 02 02  631373·469971
 2001 02 05  811349.469971
 2001 02 06  261354·310059
 2001 02 07  351352·260010
 2001 02 08  431341.099976
 2001 02 09  351332.530029
 2001 02 12  241314·760010
 2001 02 13  471330.310059
 2001 02 14  981318.800049
 2001 02 15  771315.920044
 2001 02 16  651326·609985
 2001 02 20  301301.530029
 2001 02 21  471278.939941
 2001 02 22  551255.270020
 2001 02 23  321252.819946
 2001 02 26  971245·859985
 2001 02 27  331267.650024
 2001 02 28  461257·939941
 2001 03 01  311239·939941
 2001 03 02  861241.229980
 2001 03 05  281234·180054
 2001 03 06  491241·410034
 2001 03 07  941253·800049
 2001 03 08  601261·890015
 2001 03 09  231264.739990
 2001 03 12  911233·420044
 2001 03 13  771180.160034
 2001 03 14  71197.660034
 2001 03 15  391166.709961
 2001 03 16  211173·560059
 2001 03 19  631150·530029
 2001 03 20  401170·810059
 2001 03 21  201142·619995
 2001 03 22  151122.140015
 2001 03 23  561117·579956
 2001 03 26  961139.829956
 2001 03 27  351152.689941
 2001 03 28  741182.170044
 2001 03 29  901153.290039
 2001 03 30  381147.949951
 2001 04 02  771160·329956
 2001 04 03  231145.869995
 2001 04 04  211106.459961
 2001 04 05  551103·250000
 2001 04 06  671151.439941
 2001 04 09  111128.430054
 2001 04 10  311137.589966
 2001 04 11  601168.380005
 2001 04 12  481165.890015
 2001 04 16  151183·500000
 2001 04 17  251179·680054
 2001 04 18  891191.810059
 2001 04 19  891238·160034
 2001 04 20  351253.699951
 2001 04 23  371242.979980
 2001 04 24  61224.359985
 2001 04 25  851209·469971
 2001 04 26  971228·750000
 2001 04 27  221234.520020
 2001 04 30  991253·050049
 2001 05 01  551249·459961
 2001 05 02  501266·439941
 2001 05 03  621267·430054
 2001 05 04  811248·579956
 2001 05 07  421266.609985
 2001 05 08  701266.709961
 2001 05 09  641261·199951
 2001 05 10  901255·540039
 2001 05 11  161255·180054
 2001 05 14  581245·670044
 2001 05 15  591248·920044
 2001 05 16  881249·439941
 2001 05 17  721284·989990
 2001 05 18  391288·489990
 2001 05 21  41291.959961
 2001 05 22  641312·829956
 2001 05 23  271309.380005
 2001 05 24  631289.050049
 2001 05 25  811293.170044
 2001 05 29  301277·890015
 2001 05 30  271267.930054
 2001 05 31  61248.079956
 2001 06 01  961255·819946
 2001 06 04  251260·670044
 2001 06 05  401267.109985
 2001 06 06  681283·569946
 2001 06 07  811270·030029
 2001 06 08  101276.959961
 2001 06 11  621264·959961
 2001 06 12  741254·390015
 2001 06 13  931255.849976
 2001 06 14  751241.599976
 2001 06 15  91219·869995
 2001 06 18  751214.359985
 2001 06 19  131208.430054
 2001 06 20  311212.579956
 2001 06 21  281223·140015
 2001 06 22  461237·040039
 2001 06 25  481225·349976
 2001 06 26  181218.599976
 2001 06 27  871216·760010
 2001 06 28  881211·069946
 2001 06 29  301226·199951
 2001 07 02  971224·420044
 2001 07 03  801236·709961
 2001 07 05  261234.449951
 2001 07 06  141219.239990
 2001 07 09  561190·589966
 2001 07 10  271198.780029
 2001 07 11  111181·520020
 2001 07 12  831180·180054
 2001 07 13  91208.140015
 2001 07 16  711215·680054
 2001 07 17  171202.449951
 2001 07 18  441214·439941
 2001 07 19  941207.709961
 2001 07 20  811215.020020
 2001 07 23  451210.849976
 2001 07 24  281191·030029
 2001 07 25  731171·650024
 2001 07 26  521190·489990
 2001 07 27  221202.930054
 2001 07 30  921205·819946
 2001 07 31  341204·520020
 2001 08 01  41211.229980
 2001 08 02  961215.930054
 2001 08 03  171220·750000
 2001 08 06  901214.349976
 2001 08 07  791200·469971
 2001 08 08  431204·400024
 2001 08 09  101183.530029
 2001 08 10  781183.430054
 2001 08 13  471190·160034
 2001 08 14  641191·290039
 2001 08 15  21186·729980
 2001 08 16  631178.020020
 2001 08 17  31181·660034
 2001 08 20  841161·969971
 2001 08 21  511171.410034
 2001 08 22  321157.260010
 2001 08 23  661165.310059
 2001 08 24  541162.089966
 2001 08 27  381184.930054
 2001 08 28  971179.209961
 2001 08 29  781161·510010
 2001 08 30  491148·599976
 2001 08 31  691129·030029
 2001 09 04  961133.579956
 2001 09 05  111132·939941
 2001 09 06  691131.739990
 2001 09 07  771106·400024
 2001 09 10  931085·780029
 2001 09 17  581092·540039
 2001 09 18  401038·770020
 2001 09 19  171032·739990
 2001 09 20  751016·099976
 2001 09 21  37984.539978
 2001 09 24  12965.799988
 2001 09 25  721003·450012
 2001 09 26  561012.270020
 2001 09 27  941007·039978
 2001 09 28  601018.609985
 2001 10 01  481040.939941
 2001 10 02  721038·550049
 2001 10 03  971051·329956
 2001 10 04  851072·280029
 2001 10 05  771069·619995
 2001 10 08  881071.369995
 2001 10 09  411062·439941
 2001 10 10  131056.750000
 2001 10 11  151080.989990
 2001 10 12  901097·430054
 2001 10 15  441091·650024
 2001 10 16  931089·979980
 2001 10 17  441097·540039
 2001 10 18  921077·089966
 2001 10 19  511068.609985
 2001 10 22  21073.479980
 2001 10 23  711089.900024
 2001 10 24  321084.780029
 2001 10 25  311085·199951
 2001 10 26  381100.089966
 2001 10 29  271104.609985
 2001 10 30  721078·300049
 2001 10 31  771059·790039
 2001 11 01  291059·780029
 2001 11 02  691084.099976
 2001 11 05  11087.199951
 2001 11 06  101102.839966
 2001 11 07  241118·859985
 2001 11 08  791115·800049
 2001 11 09  301118.540039
 2001 11 12  741120·310059
 2001 11 13  981118·329956
 2001 11 14  631139·089966
 2001 11 15  991141·209961
 2001 11 16  361142.239990
 2001 11 19  531138.650024
 2001 11 20  531151·060059
 2001 11 21  711142.660034
 2001 11 23  931137.030029
 2001 11 26  121150.339966
 2001 11 27  51157.420044
 2001 11 28  321149·500000
 2001 11 29  621128·520020
 2001 11 30  281140.199951
 2001 12 03  21139.449951
 2001 12 04  961129.900024
 2001 12 05  881143·770020
 2001 12 06  751170·349976
 2001 12 07  501167·099976
 2001 12 10  11158.310059
 2001 12 11  401139.930054
 2001 12 12  531136.760010
 2001 12 13  791137.069946
 2001 12 14  91119·380005
 2001 12 17  121123.089966
 2001 12 18  891134.359985
 2001 12 19  481142·920044
 2001 12 20  91149.560059
 2001 12 21  231139.930054
 2001 12 24  311144·890015
 2001 12 26  381144·650024
 2001 12 27  131149.369995
 2001 12 28  181157.130005
 2001 12 31  571161·020020
 2002 01 02 551148·079956
 2002 01 03 601154·670044
 2002 01 04 651165.270020
 2002 01 07 651172·510010
 2002 01 08 311164·890015
 2002 01 09 121160.709961
 2002 01 10 591155.140015
 2002 01 11 821156.550049
 2002 01 14 231145·599976
 2002 01 15 571138.410034
 2002 01 16 191146·189941
 2002 01 17 591127·569946
 2002 01 18 121138.880005
 2002 01 22 81127.579956
 2002 01 23 891119·310059
 2002 01 24 691128.180054
 2002 01 25 51132.150024
 2002 01 28 21133·280029
 2002 01 29 381133.060059
 2002 01 30 141100·640015
 2002 01 31 341113.569946
 2002 02 01 41130.199951
 2002 02 04 601122·199951
 2002 02 05 191094.439941
 2002 02 06 551090.020020
 2002 02 07 01083.510010
 2002 02 08 751080·170044
 2002 02 11 351096·219971
 2002 02 12 491111·939941
 2002 02 13 41107.500000
 2002 02 14 261118·510010
 2002 02 15 361116.479980
 2002 02 19 241104·180054
 2002 02 20 531083.339966
 2002 02 21 831097.979980
 2002 02 22 241080.949951
 2002 02 25 121089·839966
 2002 02 26 111109·430054
 2002 02 27 401109.380005
 2002 02 28 231109·890015
 2002 03 01 681106.729980
 2002 03 04 651131·780029
 2002 03 05 161153·839966
 2002 03 06 851146·140015
 2002 03 07 741162.770020
 2002 03 08 281157·540039
 2002 03 11 551164.310059
 2002 03 12 841168.260010
 2002 03 13 381165·579956
 2002 03 14 381154·089966
 2002 03 15 261153.040039
 2002 03 18 201166.160034
 2002 03 19 901165·550049
 2002 03 20 571170.290039
 2002 03 21 231151.849976
 2002 03 22 201153·589966
 2002 03 25 881148·699951
 2002 03 26 751131·869995
 2002 03 27 661138.489990
 2002 03 28 341144.579956
 2002 04 01 121147.390015
 2002 04 02 31146.540039
 2002 04 03 991136·760010
 2002 04 04 361125.400024
 2002 04 05 711126·339966
 2002 04 08 801122·729980
 2002 04 09 911125.290039
 2002 04 10 281117·800049
 2002 04 11 941130·469971
 2002 04 12 681103.689941
 2002 04 15 351111·010010
 2002 04 16 351102.550049
 2002 04 17 391128·369995
 2002 04 18 561126·069946
 2002 04 19 521124.469971
 2002 04 22 71125.170044
 2002 04 23 881107·829956
 2002 04 24 561100·959961
 2002 04 25 851093.140015
 2002 04 26 191091·479980
 2002 04 29 481076·319946
 2002 04 30 61065·449951
 2002 05 01 31076.920044
 2002 05 02 721086·459961
 2002 05 03 481084·560059
 2002 05 06 691073.430054
 2002 05 07 11052·670044
 2002 05 08 921049·489990
 2002 05 09 481088·849976
 2002 05 10 331073·010010
 2002 05 13 971054·989990
 2002 05 14 281074.560059
 2002 05 15 271097·280029
 2002 05 16 111091.069946
 2002 05 17 371098·229980
 2002 05 20 571106·589966
 2002 05 21 941091·880005
 2002 05 22 401079·880005
 2002 05 23 881086·020020
 2002 05 24 781097·079956
 2002 05 28 781083·819946
 2002 05 29 841074·550049
 2002 05 30 451067.660034
 2002 05 31 171064.660034
 2002 06 03 381067.140015
 2002 06 04 311040·680054
 2002 06 05 281040·689941
 2002 06 06 241049.900024
 2002 06 07 541029.150024
 2002 06 10 921027.530029
 2002 06 11 791030.739990
 2002 06 12 751013.260010
 2002 06 13 341020.260010
 2002 06 14 81009·559998
 2002 06 17 701007.270020
 2002 06 18 701036.170044
 2002 06 19 91037.140015
 2002 06 20 391019.989990
 2002 06 21 931006.289978
 2002 06 24 35989·140015
 2002 06 25 35992·719971
 2002 06 26 74976·140015
 2002 06 27 68973.530029
 2002 06 28 19990·640015
 2002 07 01 94989·820007
 2002 07 02 26968.650024
 2002 07 03 38948.090027
 2002 07 05 98953.989990
 2002 07 08 94989·030029
 2002 07 09 33976.979980
 2002 07 10 74952·830017
 2002 07 11 74920·469971
 2002 07 12 65927·369995
 2002 07 15 58921.390015
 2002 07 16 69917.929993
 2002 07 17 70901.049988
 2002 07 18 64905·450012
 2002 07 19 88881.559998
 2002 07 22 43847·760010
 2002 07 23 38819·849976
 2002 07 24 72797·710022
 2002 07 25 37843.419983
 2002 07 26 39838.679993
 2002 07 29 52852.840027
 2002 07 30 98898.960022
 2002 07 31 42902.780029
 2002 08 01 26911.619995
 2002 08 02 14884.400024
 2002 08 05 71864·239990
 2002 08 06 67834.599976
 2002 08 07 99859.570007
 2002 08 08 48876·770020
 2002 08 09 49898.729980
 2002 08 12 98908·640015
 2002 08 13 78903.799988
 2002 08 14 5884.210022
 2002 08 15 13919.619995
 2002 08 16 50930.250000
 2002 08 19 5928·770020
 2002 08 20 61950.700012
 2002 08 21 71937·429993
 2002 08 22 60949.359985
 2002 08 23 50962.700012
 2002 08 26 15940.859985
 2002 08 27 53947·950012
 2002 08 28 90934·820007
 2002 08 29 8917·869995
 2002 08 30 93917·799988
 2002 09 03 16916.070007
 2002 09 04 29878·020020
 2002 09 05 97893·400024
 2002 09 06 47879.150024
 2002 09 09 42893.919983
 2002 09 10 90902.960022
 2002 09 11 62910·630005
 2002 09 12 49909.450012
 2002 09 13 38886·909973
 2002 09 16 10889·809998
 2002 09 17 72891.099976
 2002 09 18 3873.520020
 2002 09 19 35869·460022
 2002 09 20 53843.320007
 2002 09 23 20845.390015
 2002 09 24 32833·700012
 2002 09 25 90819.270020
 2002 09 26 6839.659973
 2002 09 27 27854.950012
 2002 09 30 87827.369995
 2002 10 01 84815·280029
 2002 10 02 82843.770020
 2002 10 03 36827.909973
 2002 10 04 44818.950012
 2002 10 07 25800.580017
 2002 10 08 19785.280029
 2002 10 09 16798·549988
 2002 10 10 2776·760010
 2002 10 11 43803·919983
 2002 10 14 80835.320007
 2002 10 15 61841.440002
 2002 10 16 88881.270020
 2002 10 17 95860.020020
 2002 10 18 53879·200012
 2002 10 21 91884·390015
 2002 10 22 51899·719971
 2002 10 23 64890.159973
 2002 10 24 51896·140015
 2002 10 25 50882.500000
 2002 10 28 68897.650024
 2002 10 29 55890.229980
 2002 10 30 11882.150024
 2002 10 31 7890.710022
 2002 11 01 38885·760010
 2002 11 04 1900·960022
 2002 11 05 97908.349976
 2002 11 06 56915·390015
 2002 11 07 86923.760010
 2002 11 08 58902·650024
 2002 11 11 97894.739990
 2002 11 12 16876.190002
 2002 11 13 64882·950012
 2002 11 14 7882·530029
 2002 11 15 22904·270020
 2002 11 18 31909.830017
 2002 11 19 47900·359985
 2002 11 20 56896·739990
 2002 11 21 12914.150024
 2002 11 22 70933·760010
 2002 11 25 35930.549988
 2002 11 26 35932·869995
 2002 11 27 29913·309998
 2002 11 29 29938·869995
 2002 12 02 53936·309998
 2002 12 03 2934.530029
 2002 12 04 61920·750000
 2002 12 05 25917.580017
 2002 12 06 52906.549988
 2002 12 09 38912.229980
 2002 12 10 20892·000000
 2002 12 11 3904.450012
 2002 12 12 7904.960022
 2002 12 13 50901·580017
 2002 12 16 46889·479980
 2002 12 17 31910.400024
 2002 12 18 18902·989990
 2002 12 19 69890·020020
 2002 12 20 0884·250000
 2002 12 23 5895.739990
 2002 12 24 12897.380005
 2002 12 26 53892·469971
 2002 12 27 70889.659973
 2002 12 30 44875·400024
 2002 12 31 38879.390015
 2003 01 02  82879.820007
 2003 01 03  71909·030029
 2003 01 06  90908·590027
 2003 01 07  71929.010010
 2003 01 08  63922·929993
 2003 01 09  38909·929993
 2003 01 10  15927.580017
 2003 01 13  13927·570007
 2003 01 14  29926·260010
 2003 01 15  35931.659973
 2003 01 16  11918·219971
 2003 01 17  88914.599976
 2003 01 21  35901.780029
 2003 01 22  51887.619995
 2003 01 23  98878.359985
 2003 01 24  48887·340027
 2003 01 27  64861.400024
 2003 01 28  98847·479980
 2003 01 29  19858.539978
 2003 01 30  66864.359985
 2003 01 31  21844.609985
 2003 02 03  13855·700012
 2003 02 04  45860·320007
 2003 02 05  45848.200012
 2003 02 06  39843.590027
 2003 02 07  61838·150024
 2003 02 10  70829·690002
 2003 02 11  8835·969971
 2003 02 12  74829.200012
 2003 02 13  28818·679993
 2003 02 14  11817·369995
 2003 02 18  7834.890015
 2003 02 19  9851·169983
 2003 02 20  27845·130005
 2003 02 21  15837·099976
 2003 02 24  16848.169983
 2003 02 25  48832.580017
 2003 02 26  97838.570007
 2003 02 27  48827·549988
 2003 02 28  37837·280029
 2003 03 03  25841·150024
 2003 03 04  0834.809998
 2003 03 05  7821.989990
 2003 03 06  95829.849976
 2003 03 07  95822.099976
 2003 03 10  25828.890015
 2003 03 11  10807·479980
 2003 03 12  40800·729980
 2003 03 13  41804·190002
 2003 03 14  84831·890015
 2003 03 17  1833.270020
 2003 03 18  47862.789978
 2003 03 19  69866.450012
 2003 03 20  14874.020020
 2003 03 21  49875·840027
 2003 03 24  17895.789978
 2003 03 25  11864·229980
 2003 03 26  80874·739990
 2003 03 27  48869.950012
 2003 03 28  75868.520020
 2003 03 31  23863.500000
 2003 04 01  68848.179993
 2003 04 02  18858.479980
 2003 04 03  71880·900024
 2003 04 04  87876.450012
 2003 04 07  92878.849976
 2003 04 08  3879·929993
 2003 04 09  82878.289978
 2003 04 10  10865.989990
 2003 04 11  89871.580017
 2003 04 14  72868.299988
 2003 04 15  7885·229980
 2003 04 16  23890·809998
 2003 04 17  23879·909973
 2003 04 21  18893·580017
 2003 04 22  72892·010010
 2003 04 23  83911.369995
 2003 04 24  82919.020020
 2003 04 25  62911·429993
 2003 04 28  27898.809998
 2003 04 29  71914.840027
 2003 04 30  77917·840027
 2003 05 01  47916·919983
 2003 05 02  48916.299988
 2003 05 05  95930.080017
 2003 05 06  48926·549988
 2003 05 07  42934.390015
 2003 05 08  34929·619995
 2003 05 09  85920.270020
 2003 05 12  57933·409973
 2003 05 13  42945.109985
 2003 05 14  12942·299988
 2003 05 15  99939·280029
 2003 05 16  91946.669983
 2003 05 19  65944.299988
 2003 05 20  32920.770020
 2003 05 21  18919.729980
 2003 05 22  65923.419983
 2003 05 23  56931.869995
 2003 05 27  68933·219971
 2003 05 28  49951·479980
 2003 05 29  15953.219971
 2003 05 30  84949·640015
 2003 06 02  23963·590027
 2003 06 03  23967·000000
 2003 06 04  5971·559998
 2003 06 05  44986·239990
 2003 06 06  20990·140015
 2003 06 09  97987·760010
 2003 06 10  22975.929993
 2003 06 11  53984.840027
 2003 06 12  10997·479980
 2003 06 13  53998.510010
 2003 06 16  79988·609985
 2003 06 17  571010.739990
 2003 06 18  691011.659973
 2003 06 19  971010.090027
 2003 06 20  15994·700012
 2003 06 23  24995.690002
 2003 06 24  98981·640015
 2003 06 25  61983.450012
 2003 06 26  92975.320007
 2003 06 27  49985·820007
 2003 06 30  20976·219971
 2003 07 01  2974.500000
 2003 07 02  98982.320007
 2003 07 03  51993·750000
 2003 07 07  88985.700012
 2003 07 08  01004.419983
 2003 07 09  461007·840027
 2003 07 10  741002.210022
 2003 07 11  76988·700012
 2003 07 14  64998.140015
 2003 07 15  741003.859985
 2003 07 16  861000.419983
 2003 07 17  84994.000000
 2003 07 18  25981.729980
 2003 07 21  44993.320007
 2003 07 22  83978.799988
 2003 07 23  38988·109985
 2003 07 24  38988.609985
 2003 07 25  45981·599976
 2003 07 28  84998.679993
 2003 07 29  89996·520020
 2003 07 30  86989·280029
 2003 07 31  90987·489990
 2003 08 01  32990.309998
 2003 08 04  12980.150024
 2003 08 05  76982.820007
 2003 08 06  16965.460022
 2003 08 07  96967·080017
 2003 08 08  7974.119995
 2003 08 11  39977·590027
 2003 08 12  86980.590027
 2003 08 13  71990.349976
 2003 08 14  99984.030029
 2003 08 15  31990.510010
 2003 08 18  88990·669983
 2003 08 19  76999·739990
 2003 08 20  401002·349976
 2003 08 21  351000.299988
 2003 08 22  361003·270020
 2003 08 25  56993·059998
 2003 08 26  3993.710022
 2003 08 27  57996·729980
 2003 08 28  66996·789978
 2003 08 29  781002·840027
 2003 09 02  911008.010010
 2003 09 03  281021·989990
 2003 09 04  421026.270020
 2003 09 05  381027·969971
 2003 09 08  281021·390015
 2003 09 09  61031·640015
 2003 09 10  521023·169983
 2003 09 11  541010·919983
 2003 09 12  641016·419983
 2003 09 15  721018·630005
 2003 09 16  81014·809998
 2003 09 17  711029.319946
 2003 09 18  751025.969971
 2003 09 19  321039·579956
 2003 09 22  491036.300049
 2003 09 23  571022·820007
 2003 09 24  621029.030029
 2003 09 25  181009.380005
 2003 09 26  381003·270020
 2003 09 29  8996.849976
 2003 09 30  491006.580017
 2003 10 01  88995·969971
 2003 10 02  611018·219971
 2003 10 03  411020·239990
 2003 10 06  871029.849976
 2003 10 07  221034·349976
 2003 10 08  331039.250000
 2003 10 09  21033.780029
 2003 10 10  521038·729980
 2003 10 13  261038.060059
 2003 10 14  911045·349976
 2003 10 15  591049.479980
 2003 10 16  441046.760010
 2003 10 17  341050·069946
 2003 10 20  981039·319946
 2003 10 21  61044·680054
 2003 10 22  881046.030029
 2003 10 23  11030.359985
 2003 10 24  421033·770020
 2003 10 27  641028.910034
 2003 10 28  341031·130005
 2003 10 29  91046.790039
 2003 10 30  351048·109985
 2003 10 31  741046·939941
 2003 11 03  591050.709961
 2003 11 04  651059·020020
 2003 11 05  161053.250000
 2003 11 06  81051.810059
 2003 11 07  621058·050049
 2003 11 10  01053.209961
 2003 11 11  481047·109985
 2003 11 12  591046·569946
 2003 11 13  691058.560059
 2003 11 14  711058·410034
 2003 11 17  181050·349976
 2003 11 18  461043·630005
 2003 11 19  301034·150024
 2003 11 20  601042.439941
 2003 11 21  391033·650024
 2003 11 24  131035·280029
 2003 11 25  211052·079956
 2003 11 26  731053.890015
 2003 11 28  491058·449951
 2003 12 01  291058·199951
 2003 12 02  421070·119995
 2003 12 03  421066.619995
 2003 12 04  121064·729980
 2003 12 05  901069·719971
 2003 12 08  181061.500000
 2003 12 09  231069·300049
 2003 12 10  151060.180054
 2003 12 11  131059·050049
 2003 12 12  01071·209961
 2003 12 15  991074.140015
 2003 12 16  701068.040039
 2003 12 17  421075.130005
 2003 12 18  631076.479980
 2003 12 19  751089.180054
 2003 12 22  161088·660034
 2003 12 23  481092·939941
 2003 12 24  81096.020020
 2003 12 26  841094·040039
 2003 12 29  161095.890015
 2003 12 30  241109·479980
 2003 12 31  601109.640015
 2004 01 02 821111·920044
 2004 01 05 571108·479980
 2004 01 06 891122·219971
 2004 01 07 691123.670044
 2004 01 08 501126·329956
 2004 01 09 531131.920044
 2004 01 12 881121·859985
 2004 01 13 111127.229980
 2004 01 14 961121.219971
 2004 01 15 411130·520020
 2004 01 16 891132·050049
 2004 01 20 861139·829956
 2004 01 21 511138.770020
 2004 01 22 841147.619995
 2004 01 23 871143·939941
 2004 01 26 201141·550049
 2004 01 27 721155.369995
 2004 01 28 711144.050049
 2004 01 29 11128.479980
 2004 01 30 621134.109985
 2004 02 02 401131·130005
 2004 02 03 131135.260010
 2004 02 04 751136·030029
 2004 02 05 891126.520020
 2004 02 06 621128.589966
 2004 02 09 491142·760010
 2004 02 10 781139.810059
 2004 02 11 01145.540039
 2004 02 12 701157.760010
 2004 02 13 421152·109985
 2004 02 17 41145·810059
 2004 02 18 221156·989990
 2004 02 19 191151·819946
 2004 02 20 801147.060059
 2004 02 23 731144·109985
 2004 02 24 41140·989990
 2004 02 25 931139·089966
 2004 02 26 751143.670044
 2004 02 27 281145·800049
 2004 03 01 221144.939941
 2004 03 02 971155.969971
 2004 03 03 661149.099976
 2004 03 04 391151.030029
 2004 03 05 761154·869995
 2004 03 08 631156.859985
 2004 03 09 151147.199951
 2004 03 10 991140·579956
 2004 03 11 921123.890015
 2004 03 12 481106.780029
 2004 03 15 101120.569946
 2004 03 16 291104·489990
 2004 03 17 191110·699951
 2004 03 18 331123.750000
 2004 03 19 641122.319946
 2004 03 22 721109·780029
 2004 03 23 351095.400024
 2004 03 24 261093.949951
 2004 03 25 161091.329956
 2004 03 26 971109·189941
 2004 03 29 381108·060059
 2004 03 30 571122.469971
 2004 03 31 271127.000000
 2004 04 01 981126·209961
 2004 04 02 541132·170044
 2004 04 05 841141·810059
 2004 04 06 861150.569946
 2004 04 07 951148·160034
 2004 04 08 341140·530029
 2004 04 12 871139·319946
 2004 04 13 61145·199951
 2004 04 14 321129.439941
 2004 04 15 531128·170044
 2004 04 16 741128.839966
 2004 04 19 241134·560059
 2004 04 20 781135.819946
 2004 04 21 111118.150024
 2004 04 22 771124·089966
 2004 04 23 41139·930054
 2004 04 26 261140·599976
 2004 04 27 341135·530029
 2004 04 28 511138.109985
 2004 04 29 331122.410034
 2004 04 30 971113.890015
 2004 05 03 731107·300049
 2004 05 04 791117.489990
 2004 05 05 241119·550049
 2004 05 06 331121.530029
 2004 05 07 11113.989990
 2004 05 10 671098.699951
 2004 05 11 151087·119995
 2004 05 12 61095.449951
 2004 05 13 211097·280029
 2004 05 14 471096·439941
 2004 05 17 701095.699951
 2004 05 18 71084.099976
 2004 05 19 571091.489990
 2004 05 20 751088·680054
 2004 05 21 751089.189941
 2004 05 24 581093·560059
 2004 05 25 601095.410034
 2004 05 26 331113·050049
 2004 05 27 441114.939941
 2004 05 28 11121·280029
 2004 06 01 51120·680054
 2004 06 02 291121·199951
 2004 06 03 151124·989990
 2004 06 04 61116·640015
 2004 06 07 921122.500000
 2004 06 08 921140.420044
 2004 06 09 501142.180054
 2004 06 10 671131·329956
 2004 06 14 481136·469971
 2004 06 15 811125.290039
 2004 06 16 381132·010010
 2004 06 17 31133.560059
 2004 06 18 211132.050049
 2004 06 21 761135.020020
 2004 06 22 921130·300049
 2004 06 23 591134.410034
 2004 06 24 891144.060059
 2004 06 25 851140.650024
 2004 06 28 481134.430054
 2004 06 29 41133·349976
 2004 06 30 501136.199951
 2004 07 01 381140.839966
 2004 07 02 711128.939941
 2004 07 06 301125·380005
 2004 07 07 311116·209961
 2004 07 08 931118.329956
 2004 07 09 471109·109985
 2004 07 12 591112·810059
 2004 07 13 821114.349976
 2004 07 14 321115.140015
 2004 07 15 911111·469971
 2004 07 16 341106.689941
 2004 07 19 781101·390015
 2004 07 20 601100·900024
 2004 07 21 391108·670044
 2004 07 22 241093·880005
 2004 07 23 191096·839966
 2004 07 26 101086.199951
 2004 07 27 561084·069946
 2004 07 28 231094.829956
 2004 07 29 321095.420044
 2004 07 30 371100.430054
 2004 08 02 271101·719971
 2004 08 03 501106.619995
 2004 08 04 661099·689941
 2004 08 05 251098.630005
 2004 08 06 671080.699951
 2004 08 09 501063.969971
 2004 08 10 971065.219971
 2004 08 11 791079·040039
 2004 08 12 141075.790039
 2004 08 13 911063.229980
 2004 08 16 251064.800049
 2004 08 17 321079.339966
 2004 08 18 301081.709961
 2004 08 19 681095·170044
 2004 08 20 751091.229980
 2004 08 23 381098·349976
 2004 08 24 31095·680054
 2004 08 25 01096.189941
 2004 08 26 991104.959961
 2004 08 27 821105.089966
 2004 08 30 461107.770020
 2004 08 31 311099.150024
 2004 09 01 711104.239990
 2004 09 02 681105.910034
 2004 09 03 971118.310059
 2004 09 07 311113.630005
 2004 09 08 921121·300049
 2004 09 09 291116·270020
 2004 09 10 191118.380005
 2004 09 13 921123.920044
 2004 09 14 871125.819946
 2004 09 15 211128.329956
 2004 09 16 991120·369995
 2004 09 17 361123.500000
 2004 09 20 61128.550049
 2004 09 21 261122·199951
 2004 09 22 521129.300049
 2004 09 23 41113·560059
 2004 09 24 261108.359985
 2004 09 27 511110·109985
 2004 09 28 131103·520020
 2004 09 29 681110·060059
 2004 09 30 451114·800049
 2004 10 01 271114·579956
 2004 10 04 471131·500000
 2004 10 05 201135·170044
 2004 10 06 911134.479980
 2004 10 07 111142.050049
 2004 10 08 421130·650024
 2004 10 11 811122.140015
 2004 10 12 121124.390015
 2004 10 13 841121.839966
 2004 10 14 91113·650024
 2004 10 15 931103.290039
 2004 10 18 851108.199951
 2004 10 19 531114.020020
 2004 10 20 881103·229980
 2004 10 21 271103.660034
 2004 10 22 101106.489990
 2004 10 25 501095·739990
 2004 10 26 401094·810059
 2004 10 27 771111.089966
 2004 10 28 121125.339966
 2004 10 29 321127·439941
 2004 11 01 551130.199951
 2004 11 02 611130·510010
 2004 11 03 421130·540039
 2004 11 04 791143.199951
 2004 11 05 441161·670044
 2004 11 08 241166·170044
 2004 11 09 751164·890015
 2004 11 10 01164·079956
 2004 11 11 461162·910034
 2004 11 12 341173.479980
 2004 11 15 111184·170044
 2004 11 16 241183.810059
 2004 11 17 231175.430054
 2004 11 18 871181.939941
 2004 11 19 771183·550049
 2004 11 22 101170·339966
 2004 11 23 641177·239990
 2004 11 24 11176·939941
 2004 11 26 211181·760010
 2004 11 29 381182·650024
 2004 11 30 811178·569946
 2004 12 01 201173·780029
 2004 12 02 201191·369995
 2004 12 03 151190.329956
 2004 12 06 121191.170044
 2004 12 07 141190.250000
 2004 12 08 741177.069946
 2004 12 09 741182·810059
 2004 12 10 201189.239990
 2004 12 13 761188·000000
 2004 12 14 91198.680054
 2004 12 15 701203·380005
 2004 12 16 931205·719971
 2004 12 17 261203·209961
 2004 12 20 741194.199951
 2004 12 21 851194·650024
 2004 12 22 441205.449951
 2004 12 23 71209.569946
 2004 12 27 451210.130005
 2004 12 28 251204·920044
 2004 12 29 111213·540039
 2004 12 30 901213.449951
 2004 12 31 231213.550049
 2005 01 03  241211·920044
 2005 01 04  571202·079956
 2005 01 05  681188.050049
 2005 01 06  331183·739990
 2005 01 07  361187.890015
 2005 01 10  691186.189941
 2005 01 11  601190·250000
 2005 01 12  261182.989990
 2005 01 13  441187·699951
 2005 01 14  601177.449951
 2005 01 18  111184.520020
 2005 01 19  761195.979980
 2005 01 20  541184.630005
 2005 01 21  691175.410034
 2005 01 24  891167.869995
 2005 01 25  841163.750000
 2005 01 26  991168.410034
 2005 01 27  581174·069946
 2005 01 28  891174.550049
 2005 01 31  761171·359985
 2005 02 01  341181.270020
 2005 02 02  151189·410034
 2005 02 03  301193.189941
 2005 02 04  11189.890015
 2005 02 07  421203.030029
 2005 02 08  531201.719971
 2005 02 09  551202·300049
 2005 02 10  361191·989990
 2005 02 11  281197·010010
 2005 02 14  101205.300049
 2005 02 15  351206·140015
 2005 02 16  811210.119995
 2005 02 17  251210·339966
 2005 02 18  491200.750000
 2005 02 22  641201.589966
 2005 02 23  611184·160034
 2005 02 24  891190·800049
 2005 02 25  571200.199951
 2005 02 28  591211.369995
 2005 03 01  261203·599976
 2005 03 02  21210·410034
 2005 03 03  481210·079956
 2005 03 04  661210.469971
 2005 03 07  521222·119995
 2005 03 08  711225.310059
 2005 03 09  601219·430054
 2005 03 10  541207.010010
 2005 03 11  391209·250000
 2005 03 14  261200.079956
 2005 03 15  541206.829956
 2005 03 16  171197.750000
 2005 03 17  131188·069946
 2005 03 18  261190·209961
 2005 03 21  201189·650024
 2005 03 22  731183.780029
 2005 03 23  241171·709961
 2005 03 24  501172.530029
 2005 03 28  701171·420044
 2005 03 29  681174.280029
 2005 03 30  481165.359985
 2005 03 31  71181.410034
 2005 04 01  421180.589966
 2005 04 04  701172·790039
 2005 04 05  841176.119995
 2005 04 06  281181·390015
 2005 04 07  991184.069946
 2005 04 08  731191·140015
 2005 04 11  591181·199951
 2005 04 12  691181·209961
 2005 04 13  291187.760010
 2005 04 14  971173.790039
 2005 04 15  221162·050049
 2005 04 18  121142.619995
 2005 04 19  441145.979980
 2005 04 20  861152.780029
 2005 04 21  491137.500000
 2005 04 22  641159·949951
 2005 04 25  831152.119995
 2005 04 26  91162.099976
 2005 04 27  401151.739990
 2005 04 28  551156.380005
 2005 04 29  91143.219971
 2005 05 02  591156.849976
 2005 05 03  221162.160034
 2005 05 04  441161.170044
 2005 05 05  81175.650024
 2005 05 06  561172·630005
 2005 05 09  431171·349976
 2005 05 10  111178.839966
 2005 05 11  951166.219971
 2005 05 12  451171.109985
 2005 05 13  801159.359985
 2005 05 16  641154.050049
 2005 05 17  71165·689941
 2005 05 18  941173.800049
 2005 05 19  331185·560059
 2005 05 20  331191·079956
 2005 05 23  81189·280029
 2005 05 24  981193.859985
 2005 05 25  271194.069946
 2005 05 26  761190·010010
 2005 05 27  841197·619995
 2005 05 31  751198·780029
 2005 06 01  131191·500000
 2005 06 02  741202·270020
 2005 06 03  481204.290039
 2005 06 06  701196·020020
 2005 06 07  661197.510010
 2005 06 08  331197·260010
 2005 06 09  401194·670044
 2005 06 10  521200.930054
 2005 06 13  871198·109985
 2005 06 14  871200·819946
 2005 06 15  211203.910034
 2005 06 16  161206·550049
 2005 06 17  11210·930054
 2005 06 20  901216.959961
 2005 06 21  801216·099976
 2005 06 22  791213.609985
 2005 06 23  571213.880005
 2005 06 24  241200·729980
 2005 06 27  291191·569946
 2005 06 28  871190.689941
 2005 06 29  331201·569946
 2005 06 30  971199.849976
 2005 07 01  61191.329956
 2005 07 05  81194.439941
 2005 07 06  281204.989990
 2005 07 07  401194.939941
 2005 07 08  741197.869995
 2005 07 11  371211.859985
 2005 07 12  671219.439941
 2005 07 13  101222·209961
 2005 07 14  221223.290039
 2005 07 15  921226·500000
 2005 07 18  11227·920044
 2005 07 19  881221.130005
 2005 07 20  611229·349976
 2005 07 21  191235.199951
 2005 07 22  51227·040039
 2005 07 25  801233·680054
 2005 07 26  301229.030029
 2005 07 27  861231.160034
 2005 07 28  801236.790039
 2005 07 29  201243·719971
 2005 08 01  921234.180054
 2005 08 02  871235·349976
 2005 08 03  501244.119995
 2005 08 04  621245·040039
 2005 08 05  341235.859985
 2005 08 08  411226·420044
 2005 08 09  681223·130005
 2005 08 10  891231.380005
 2005 08 11  701229.130005
 2005 08 12  931237·810059
 2005 08 15  71230·400024
 2005 08 16  81233.869995
 2005 08 17  371219·339966
 2005 08 18  111220.239990
 2005 08 19  681219·020020
 2005 08 22  491219·709961
 2005 08 23  991221·729980
 2005 08 24  901217.569946
 2005 08 25  771209·589966
 2005 08 26  711212·400024
 2005 08 29  431205.099976
 2005 08 30  491212·280029
 2005 08 31  841208.410034
 2005 09 01  541220·329956
 2005 09 02  821221·589966
 2005 09 06  321218·020020
 2005 09 07  641233.390015
 2005 09 08  41236·359985
 2005 09 09  531231·670044
 2005 09 12  91241·479980
 2005 09 13  181240.569946
 2005 09 14  551231·199951
 2005 09 15  211227·160034
 2005 09 16  721228·420044
 2005 09 19  711237·910034
 2005 09 20  611231·020020
 2005 09 21  721221.339966
 2005 09 22  421210·199951
 2005 09 23  741214.619995
 2005 09 26  61215·290039
 2005 09 27  201215·630005
 2005 09 28  631215.660034
 2005 09 29  11216·890015
 2005 09 30  951227.680054
 2005 10 03  21228·810059
 2005 10 04  41226·699951
 2005 10 05  541214.469971
 2005 10 06  601196·390015
 2005 10 07  821191·489990
 2005 10 10  581195·900024
 2005 10 11  581187.329956
 2005 10 12  591184·869995
 2005 10 13  471177.680054
 2005 10 14  451176·839966
 2005 10 17  621186·569946
 2005 10 18  711190·099976
 2005 10 19  101178.140015
 2005 10 20  101195·760010
 2005 10 21  441177·800049
 2005 10 24  51179·589966
 2005 10 25  101199·380005
 2005 10 26  211196·540039
 2005 10 27  21191.380005
 2005 10 28  921178.900024
 2005 10 31  81198·410034
 2005 11 01  721207.010010
 2005 11 02  621202·760010
 2005 11 03  881214·760010
 2005 11 04  931219·939941
 2005 11 07  831220·140015
 2005 11 08  751222·810059
 2005 11 09  751218.589966
 2005 11 10  781220.650024
 2005 11 11  981230·959961
 2005 11 14  161234.719971
 2005 11 15  591233·760010
 2005 11 16  01229·010010
 2005 11 17  861231·209961
 2005 11 18  861242.800049
 2005 11 21  731248.270020
 2005 11 22  231254.849976
 2005 11 23  401261.229980
 2005 11 25  91265·609985
 2005 11 28  731268.250000
 2005 11 29  351257·459961
 2005 11 30  811257·479980
 2005 12 01  371249.479980
 2005 12 02  411264·670044
 2005 12 05  471265.079956
 2005 12 06  521262·089966
 2005 12 07  441263.699951
 2005 12 08  831257.369995
 2005 12 09  991255.839966
 2005 12 12  231259·369995
 2005 12 13  311260·430054
 2005 12 14  311267.430054
 2005 12 15  531272.739990
 2005 12 16  871270·939941
 2005 12 19  241267·319946
 2005 12 20  411259·920044
 2005 12 21  971259·619995
 2005 12 22  641262·790039
 2005 12 23  721268.119995
 2005 12 27  951268.660034
 2005 12 28  441256·540039
 2005 12 29  971258·170044
 2005 12 30  521254.420044
 2006 01 03 11248·290039
 2006 01 04 321268.800049
 2006 01 05 571273·459961
 2006 01 06 631273.479980
 2006 01 09 881285.449951
 2006 01 10 231290.150024
 2006 01 11 371289.719971
 2006 01 12 311294.180054
 2006 01 13 151286·060059
 2006 01 17 61287·609985
 2006 01 18 561282·930054
 2006 01 19 71277.930054
 2006 01 20 631285·040039
 2006 01 23 931261·489990
 2006 01 24 591263.819946
 2006 01 25 651266.859985
 2006 01 26 381264.680054
 2006 01 27 221273.829956
 2006 01 30 141283.719971
 2006 01 31 71285·199951
 2006 02 01 711280.079956
 2006 02 02 571282.459961
 2006 02 03 161270·839966
 2006 02 06 571264·030029
 2006 02 07 211265·020020
 2006 02 08 851254·780029
 2006 02 09 831265·650024
 2006 02 10 651263.819946
 2006 02 13 681266.989990
 2006 02 14 181262.859985
 2006 02 15 611275.530029
 2006 02 16 91280·000000
 2006 02 17 191289.380005
 2006 02 21 961287·239990
 2006 02 22 181283·030029
 2006 02 23 861292.670044
 2006 02 24 51287.790039
 2006 02 27 801289·430054
 2006 02 28 481294·119995
 2006 03 01 241280.660034
 2006 03 02 841291·239990
 2006 03 03 601289·140015
 2006 03 06 701287·229980
 2006 03 07 731278·260010
 2006 03 08 361275.880005
 2006 03 09 461278·469971
 2006 03 10 301272·229980
 2006 03 13 71281·579956
 2006 03 14 691284.130005
 2006 03 15 781297.479980
 2006 03 16 941303.020020
 2006 03 17 281305.329956
 2006 03 20 141307·250000
 2006 03 21 191305·079956
 2006 03 22 591297·229980
 2006 03 23 601305·040039
 2006 03 24 281301.670044
 2006 03 27 551302.949951
 2006 03 28 431301.609985
 2006 03 29 541293.229980
 2006 03 30 931302.890015
 2006 03 31 11300.250000
 2006 04 03 891302.880005
 2006 04 04 861297·810059
 2006 04 05 141305.930054
 2006 04 06 941311·560059
 2006 04 07 681309·040039
 2006 04 10 551295·510010
 2006 04 11 241296·599976
 2006 04 12 961286·569946
 2006 04 13 741288.119995
 2006 04 17 881289.119995
 2006 04 18 791285·329956
 2006 04 19 971307·650024
 2006 04 20 241309.930054
 2006 04 21 341311·459961
 2006 04 24 621311·280029
 2006 04 25 81308·109985
 2006 04 26 651301.739990
 2006 04 27 701305.410034
 2006 04 28 781309.719971
 2006 05 01 671310.609985
 2006 05 02 641305·189941
 2006 05 03 941313.209961
 2006 05 04 591307·849976
 2006 05 05 391312·250000
 2006 05 08 171325.760010
 2006 05 09 341324·660034
 2006 05 10 621324·569946
 2006 05 11 91322·630005
 2006 05 12 411305·880005
 2006 05 15 381291.189941
 2006 05 16 691294·500000
 2006 05 17 921291·729980
 2006 05 18 821270.250000
 2006 05 19 841261·810059
 2006 05 22 861267.030029
 2006 05 23 251262·060059
 2006 05 24 81256·560059
 2006 05 25 701258.410034
 2006 05 26 451272.709961
 2006 05 30 701280.040039
 2006 05 31 141259.380005
 2006 06 01 221270.050049
 2006 06 02 21285.709961
 2006 06 05 171288.160034
 2006 06 06 181265·229980
 2006 06 07 921263·609985
 2006 06 08 391256·079956
 2006 06 09 781257·930054
 2006 06 12 651252.270020
 2006 06 13 531236·079956
 2006 06 14 631223.660034
 2006 06 15 901230·010010
 2006 06 16 241256·160034
 2006 06 19 71251·540039
 2006 06 20 61240·119995
 2006 06 21 171240.089966
 2006 06 22 891251.920044
 2006 06 23 791245.589966
 2006 06 26 231244·500000
 2006 06 27 461250·550049
 2006 06 28 791238.989990
 2006 06 29 191245.939941
 2006 06 30 981272.859985
 2006 07 03 911270.060059
 2006 07 05 391280·050049
 2006 07 06 21270·579956
 2006 07 07 351274·079956
 2006 07 10 891265.459961
 2006 07 11 371267.260010
 2006 07 12 301272·390015
 2006 07 13 681258·579956
 2006 07 14 31242·290039
 2006 07 17 681236·199951
 2006 07 18 271234.479980
 2006 07 19 521236·739990
 2006 07 20 211259.810059
 2006 07 21 511249.119995
 2006 07 24 451240·250000
 2006 07 25 691260.910034
 2006 07 26 561268·869995
 2006 07 27 291268.199951
 2006 07 28 571263.150024
 2006 07 31 261278·530029
 2006 08 01 461278.530029
 2006 08 02 731270.729980
 2006 08 03 651278·219971
 2006 08 04 551280.260010
 2006 08 07 531279·310059
 2006 08 08 761275.670044
 2006 08 09 941271.130005
 2006 08 10 111265.719971
 2006 08 11 661271.640015
 2006 08 14 571266.670044
 2006 08 15 941268.189941
 2006 08 16 781285.270020
 2006 08 17 981295.369995
 2006 08 18 611297·479980
 2006 08 21 421302·300049
 2006 08 22 611297·520020
 2006 08 23 861298·729980
 2006 08 24 561292.969971
 2006 08 25 361295·920044
 2006 08 28 921295.089966
 2006 08 29 931301.569946
 2006 08 30 371303·699951
 2006 08 31 31304.250000
 2006 09 01 281303·800049
 2006 09 05 81310.939941
 2006 09 06 231313.040039
 2006 09 07 931300·209961
 2006 09 08 501294.020020
 2006 09 11 421298.859985
 2006 09 12 581299·530029
 2006 09 13 821312.739990
 2006 09 14 651318·000000
 2006 09 15 341316.280029
 2006 09 18 111319·849976
 2006 09 19 691321·170044
 2006 09 20 51318.280029
 2006 09 21 481324.890015
 2006 09 22 771318·030029
 2006 09 25 801314·780029
 2006 09 26 261326.349976
 2006 09 27 701336·119995
 2006 09 28 741336·560059
 2006 09 29 661339.150024
 2006 10 02 101335·819946
 2006 10 03 131331·319946
 2006 10 04 471333.810059
 2006 10 05 21349.839966
 2006 10 06 641353.219971
 2006 10 09 161349.579956
 2006 10 10 641350.619995
 2006 10 11 881353·280029
 2006 10 12 191349·939941
 2006 10 13 421362.819946
 2006 10 16 201365·609985
 2006 10 17 501369.050049
 2006 10 18 311363·930054
 2006 10 19 781365·949951
 2006 10 20 351366·939941
 2006 10 23 381368·579956
 2006 10 24 841377·020020
 2006 10 25 371377.359985
 2006 10 26 511382.209961
 2006 10 27 271388·890015
 2006 10 30 821377.300049
 2006 10 31 571377.930054
 2006 11 01 391377.760010
 2006 11 02 181367.439941
 2006 11 03 581367·310059
 2006 11 06 01364.270020
 2006 11 07 931379.750000
 2006 11 08 371382.500000
 2006 11 09 681385·430054
 2006 11 10 561378·329956
 2006 11 13 311380·579956
 2006 11 14 331384.359985
 2006 11 15 951392·910034
 2006 11 16 371396.530029
 2006 11 17 971399·760010
 2006 11 20 821401.170044
 2006 11 21 441400.430054
 2006 11 22 801402.689941
 2006 11 24 621405·939941
 2006 11 27 851400·949951
 2006 11 28 471381·609985
 2006 11 29 491386.109985
 2006 11 30 181399·469971
 2006 12 01 671400·630005
 2006 12 04 621396·670044
 2006 12 05 311409·099976
 2006 12 06 861414·400024
 2006 12 07 781412.859985
 2006 12 08 691407·270020
 2006 12 11 391409·810059
 2006 12 12 91413.000000
 2006 12 13 931411.319946
 2006 12 14 751413.160034
 2006 12 15 121425·479980
 2006 12 18 571427·079956
 2006 12 19 131422·420044
 2006 12 20 121425.510010
 2006 12 21 111423.199951
 2006 12 22 231418.099976
 2006 12 26 641410.750000
 2006 12 27 371416·630005
 2006 12 28 261426·770020
 2006 12 29 261424.709961
 2007 01 03  961418.030029
 2007 01 04  311416.599976
 2007 01 05  691418.339966
 2007 01 08  121409.260010
 2007 01 09  841412.839966
 2007 01 10  11408.699951
 2007 01 11  771414·839966
 2007 01 12  491423·819946
 2007 01 16  281430·729980
 2007 01 17  781431.770020
 2007 01 18  141430.589966
 2007 01 19  311426.349976
 2007 01 22  551430.469971
 2007 01 23  191422·949951
 2007 01 24  671427.959961
 2007 01 25  771440.119995
 2007 01 26  131423.900024
 2007 01 29  61422.030029
 2007 01 30  501420·609985
 2007 01 31  311428.650024
 2007 02 01  801437·900024
 2007 02 02  461445.939941
 2007 02 05  01448.329956
 2007 02 06  631446.979980
 2007 02 07  541447.410034
 2007 02 08  691449·989990
 2007 02 09  811448.250000
 2007 02 12  671438·000000
 2007 02 13  631433·219971
 2007 02 14  331443.910034
 2007 02 15  791455·150024
 2007 02 16  621456.770020
 2007 02 20  551455.530029
 2007 02 21  191459.599976
 2007 02 22  91457.290039
 2007 02 23  921456.219971
 2007 02 26  61451·040039
 2007 02 27  351449.250000
 2007 02 28  71398·640015
 2007 03 01  251406.800049
 2007 03 02  171403.160034
 2007 03 05  101387.109985
 2007 03 06  371374.060059
 2007 03 07  571395·020020
 2007 03 08  131391·880005
 2007 03 09  41401·890015
 2007 03 12  871402·800049
 2007 03 13  71406.229980
 2007 03 14  451377.859985
 2007 03 15  951387.109985
 2007 03 16  691392·280029
 2007 03 19  181386·949951
 2007 03 20  871402.040039
 2007 03 21  931410·920044
 2007 03 22  221435·040039
 2007 03 23  601434·540039
 2007 03 26  411436·109985
 2007 03 27  271437.489990
 2007 03 28  81428.349976
 2007 03 29  261417.170044
 2007 03 30  311422·520020
 2007 04 02  561420.829956
 2007 04 03  151424·270020
 2007 04 04  371437·750000
 2007 04 05  91438.939941
 2007 04 09  601443·770020
 2007 04 10  571444·579956
 2007 04 11  351448.229980
 2007 04 12  491438.869995
 2007 04 13  451447.800049
 2007 04 16  701452·839966
 2007 04 17  911468.469971
 2007 04 18  521471·469971
 2007 04 19  451472.479980
 2007 04 20  191470.689941
 2007 04 23  991484·329956
 2007 04 24  421480.930054
 2007 04 25  151480.280029
 2007 04 26  901495.270020
 2007 04 27  761494.209961
 2007 04 30  721494·069946
 2007 05 01  371482·369995
 2007 05 02  961486·130005
 2007 05 03  691495.560059
 2007 05 04  151502.349976
 2007 05 07  171505.569946
 2007 05 08  771509·359985
 2007 05 09  451507.319946
 2007 05 10  731512·329956
 2007 05 11  881491·469971
 2007 05 14  941505.760010
 2007 05 15  01503·109985
 2007 05 16  711500·750000
 2007 05 17  61514.010010
 2007 05 18  351512.739990
 2007 05 21  511522.750000
 2007 05 22  591525·099976
 2007 05 23  521524·089966
 2007 05 24  131522·099976
 2007 05 25  441507·500000
 2007 05 29  121515.550049
 2007 05 30  331517·599976
 2007 05 31  671530.189941
 2007 06 01  471530·619995
 2007 06 04  321536.280029
 2007 06 05  811539·119995
 2007 06 06  581530.569946
 2007 06 07  541517·359985
 2007 06 08  421490.709961
 2007 06 11  531507.640015
 2007 06 12  761509.119995
 2007 06 13  851492.650024
 2007 06 14  951515.579956
 2007 06 15  301522·969971
 2007 06 18  321532·900024
 2007 06 19  851531·020020
 2007 06 20  641533·680054
 2007 06 21  181512.500000
 2007 06 22  651522.189941
 2007 06 25  201502·560059
 2007 06 26  511497·680054
 2007 06 27  501492·619995
 2007 06 28  371506.319946
 2007 06 29  881505·699951
 2007 07 02  811504·660034
 2007 07 03  821519·119995
 2007 07 05  371524·859985
 2007 07 06  51524·959961
 2007 07 09  51530.430054
 2007 07 10  961531.849976
 2007 07 11  781509·930054
 2007 07 12  161518.739990
 2007 07 13  971547.680054
 2007 07 16  981552·500000
 2007 07 17  961549.520020
 2007 07 18  921549.199951
 2007 07 19  581546.130005
 2007 07 20  201553·189941
 2007 07 23  561534.060059
 2007 07 24  241541.569946
 2007 07 25  131511.030029
 2007 07 26  181518·089966
 2007 07 27  451482.439941
 2007 07 30  341458.930054
 2007 07 31  131473·900024
 2007 08 01  751455.180054
 2007 08 02  761465·459961
 2007 08 03  651472·180054
 2007 08 06  341433.040039
 2007 08 07  971467.619995
 2007 08 08  861476·219971
 2007 08 09  851497·209961
 2007 08 10  751453·089966
 2007 08 13  151453·420044
 2007 08 14  391452·869995
 2007 08 15  901426.150024
 2007 08 16  621406·640015
 2007 08 17  861411·260010
 2007 08 20  231445.939941
 2007 08 21  981445.550049
 2007 08 22  461447·030029
 2007 08 23  921464.050049
 2007 08 24  511462·339966
 2007 08 27  541479·359985
 2007 08 28  21466·719971
 2007 08 29  391432·010010
 2007 08 30  591463·670044
 2007 08 31  261457·609985
 2007 09 04  291473.959961
 2007 09 05  601488·760010
 2007 09 06  121472.030029
 2007 09 07  91478.550049
 2007 09 10  541453.500000
 2007 09 11  101451.689941
 2007 09 12  971471.099976
 2007 09 13  221471.469971
 2007 09 14  281483.949951
 2007 09 17  721484.239990
 2007 09 18  281476.630005
 2007 09 19  91519·750000
 2007 09 20  241528·689941
 2007 09 21  521518·750000
 2007 09 24  411525.750000
 2007 09 25  391516.339966
 2007 09 26  451518.619995
 2007 09 27  811527·319946
 2007 09 28  01531.239990
 2007 10 01  71527·290039
 2007 10 02  141546.959961
 2007 10 03  161545.800049
 2007 10 04  921539·910034
 2007 10 05  311543·839966
 2007 10 08  831556·510010
 2007 10 09  401553.180054
 2007 10 10  321564·979980
 2007 10 11  551564·719971
 2007 10 12  271555.410034
 2007 10 15  581562·250000
 2007 10 16  551547.810059
 2007 10 17  501544.439941
 2007 10 18  471539.290039
 2007 10 19  21540·000000
 2007 10 22  271497·790039
 2007 10 23  81509.300049
 2007 10 24  671516.609985
 2007 10 25  291516·150024
 2007 10 26  331522.170044
 2007 10 29  491536.920044
 2007 10 30  381539.420044
 2007 10 31  211532·150024
 2007 11 01  881545.790039
 2007 11 02  181511.069946
 2007 11 05  351505.609985
 2007 11 06  841505.329956
 2007 11 07  281515.459961
 2007 11 08  831475.270020
 2007 11 09  601467·589966
 2007 11 12  491453·660034
 2007 11 13  181441·349976
 2007 11 14  381483·400024
 2007 11 15  371468.040039
 2007 11 16  741453·089966
 2007 11 19  451456·699951
 2007 11 20  31434.510010
 2007 11 21  161434·709961
 2007 11 23  401417·619995
 2007 11 26  211440·739990
 2007 11 27  211409.589966
 2007 11 28  741432.949951
 2007 11 29  541467·410034
 2007 11 30  851471·829956
 2007 12 03  631479·630005
 2007 12 04  101471·339966
 2007 12 05  471465.219971
 2007 12 06  991484·589966
 2007 12 07  211508.599976
 2007 12 10  491505.109985
 2007 12 11  751516·680054
 2007 12 12  521487·579956
 2007 12 13  161483.270020
 2007 12 14  431486.189941
 2007 12 17  221465.050049
 2007 12 18  561445·920044
 2007 12 19  911454·699951
 2007 12 20  671456.420044
 2007 12 21  931463.189941
 2007 12 24  491484.550049
 2007 12 26  161495·119995
 2007 12 27  211495.050049
 2007 12 28  191479·829956
 2007 12 31  951475·250000
 2008 01 02 841467.969971
 2008 01 03 301447·550049
 2008 01 04 591444.010010
 2008 01 07 801414.069946
 2008 01 08 141415·709961
 2008 01 09 451390·250000
 2008 01 10 921406.780029
 2008 01 11 181419·910034
 2008 01 14 521402.910034
 2008 01 15 411411·880005
 2008 01 16 261377.410034
 2008 01 17 471374·790039
 2008 01 18 661333.900024
 2008 01 22 181312.939941
 2008 01 23 931310·410034
 2008 01 24 301340.130005
 2008 01 25 491357·319946
 2008 01 28 31330.699951
 2008 01 29 481355.939941
 2008 01 30 541362.219971
 2008 01 31 221351.979980
 2008 02 01 451378·599976
 2008 02 04 751395.380005
 2008 02 05 321380·280029
 2008 02 06 291339.479980
 2008 02 07 191324·010010
 2008 02 08 791336·880005
 2008 02 11 31331.920044
 2008 02 12 381340·550049
 2008 02 13 271353.119995
 2008 02 14 921367.329956
 2008 02 15 291347.520020
 2008 02 19 441355·859985
 2008 02 20 941348.390015
 2008 02 21 701362·209961
 2008 02 22 991344·219971
 2008 02 25 651352.750000
 2008 02 26 691371.760010
 2008 02 27 961378·949951
 2008 02 28 241378·160034
 2008 02 29 471364.069946
 2008 03 03 281330·449951
 2008 03 04 761329.579956
 2008 03 05 431327.689941
 2008 03 06 581332·199951
 2008 03 07 731301·530029
 2008 03 10 411293.160034
 2008 03 11 191274.400024
 2008 03 12 921321·130005
 2008 03 13 271305·260010
 2008 03 14 481316.050049
 2008 03 17 391283·209961
 2008 03 18 681277·160034
 2008 03 19 421330·969971
 2008 03 20 801299.670044
 2008 03 24 171330.290039
 2008 03 25 311349.069946
 2008 03 26 931352·449951
 2008 03 27 421340·339966
 2008 03 28 911327·020020
 2008 03 31 501315.920044
 2008 04 01 791326.410034
 2008 04 02 661369.959961
 2008 04 03 221365.689941
 2008 04 04 181369.849976
 2008 04 07 281373·689941
 2008 04 08 81370.160034
 2008 04 09 01365·500000
 2008 04 10 561355.369995
 2008 04 11 891357.979980
 2008 04 14 521332·199951
 2008 04 15 381331·719971
 2008 04 16 71337·020020
 2008 04 17 371363.369995
 2008 04 18 21369·000000
 2008 04 21 721387.719971
 2008 04 22 391386.430054
 2008 04 23 731378·400024
 2008 04 24 911380.520020
 2008 04 25 661387·880005
 2008 04 28 491397.959961
 2008 04 29 221395.609985
 2008 04 30 751391.219971
 2008 05 01 81385.969971
 2008 05 02 531409.160034
 2008 05 05 351415.339966
 2008 05 06 371405.599976
 2008 05 07 101417.489990
 2008 05 08 981394·290039
 2008 05 09 861394·900024
 2008 05 12 811389.400024
 2008 05 13 111404·400024
 2008 05 14 511405.650024
 2008 05 15 771408.359985
 2008 05 16 421423·890015
 2008 05 19 741425·280029
 2008 05 20 81424.489990
 2008 05 21 331414·060059
 2008 05 22 741390.829956
 2008 05 23 861392·199951
 2008 05 27 861375·969971
 2008 05 28 41386.540039
 2008 05 29 591390.500000
 2008 05 30 601398·359985
 2008 06 02 301399·619995
 2008 06 03 661386·420044
 2008 06 04 51376.260010
 2008 06 05 341377.479980
 2008 06 06 101400·060059
 2008 06 09 191360·829956
 2008 06 10 431358.979980
 2008 06 11 711357·089966
 2008 06 12 201335·780029
 2008 06 13 871341·810059
 2008 06 16 291358.849976
 2008 06 17 591360.709961
 2008 06 18 781349·589966
 2008 06 19 231336·890015
 2008 06 20 451341.020020
 2008 06 23 111319·770020
 2008 06 24 291317·229980
 2008 06 25 11314.540039
 2008 06 26 981316·290039
 2008 06 27 651283·599976
 2008 06 30 421278.060059
 2008 07 01 211276.689941
 2008 07 02 201285.819946
 2008 07 03 831262·959961
 2008 07 07 111262·900024
 2008 07 08 91251.839966
 2008 07 09 661273·380005
 2008 07 10 541245.250000
 2008 07 11 551248·660034
 2008 07 14 161241·609985
 2008 07 15 191226·829956
 2008 07 16 901214·650024
 2008 07 17 191246.310059
 2008 07 18 161258·219971
 2008 07 21 861261·819946
 2008 07 22 291257·079956
 2008 07 23 711278.869995
 2008 07 24 101283·219971
 2008 07 25 971253·510010
 2008 07 28 351257.760010
 2008 07 29 61236.380005
 2008 07 30 241264.520020
 2008 07 31 101281·369995
 2008 08 01 941269·420044
 2008 08 04 421253·270020
 2008 08 05 71254·869995
 2008 08 06 61283·989990
 2008 08 07 211286.510010
 2008 08 08 251266·290039
 2008 08 11 361294·420044
 2008 08 12 921304·790039
 2008 08 13 521288·640015
 2008 08 14 221282.109985
 2008 08 15 111293·849976
 2008 08 18 01298.140015
 2008 08 19 511276.650024
 2008 08 20 291267.339966
 2008 08 21 561271.069946
 2008 08 22 851277·589966
 2008 08 25 51290·469971
 2008 08 26 641267.030029
 2008 08 27 231271·290039
 2008 08 28 311283·790039
 2008 08 29 281296·489990
 2008 09 02 721287·829956
 2008 09 03 861276.609985
 2008 09 04 431271.800049
 2008 09 05 581233·209961
 2008 09 08 211249.500000
 2008 09 09 471267·979980
 2008 09 10 531227·500000
 2008 09 11 561229.040039
 2008 09 12 61245.880005
 2008 09 15 311250.920044
 2008 09 16 181188·310059
 2008 09 17 121210.339966
 2008 09 18 461157.079956
 2008 09 19 871213·109985
 2008 09 22 191255.369995
 2008 09 23 381207·609985
 2008 09 24 851188.790039
 2008 09 25 921187·869995
 2008 09 26 631204·469971
 2008 09 29 721209.069946
 2008 09 30 921113.780029
 2008 10 01 461164.170044
 2008 10 02 821160·640015
 2008 10 03 771115.160034
 2008 10 06 611097.560059
 2008 10 07 731057.599976
 2008 10 08 32988·909973
 2008 10 09 40988·419983
 2008 10 10 12902.309998
 2008 10 13 26912.750000
 2008 10 14 951009.969971
 2008 10 15 75994.599976
 2008 10 16 89909.530029
 2008 10 17 78942.289978
 2008 10 20 77943.510010
 2008 10 21 19980.400024
 2008 10 22 60951·669983
 2008 10 23 30899.080017
 2008 10 24 11895·219971
 2008 10 27 36874·280029
 2008 10 28 21848·919983
 2008 10 29 8939·510010
 2008 10 30 52939.380005
 2008 10 31 13953.109985
 2008 11 03 89968.669983
 2008 11 04 63971·309998
 2008 11 05 831001.840027
 2008 11 06 64952.400024
 2008 11 07 9907.440002
 2008 11 10 69936·750000
 2008 11 11 11917.150024
 2008 11 12 25893·390015
 2008 11 13 51853.130005
 2008 11 14 26904.359985
 2008 11 17 65873.229980
 2008 11 18 61852.340027
 2008 11 19 8859·030029
 2008 11 20 61805·869995
 2008 11 21 5755.840027
 2008 11 24 58801·200012
 2008 11 25 0853·400024
 2008 11 26 24852·900024
 2008 11 28 10886·890015
 2008 12 01 30888.609985
 2008 12 02 71817.940002
 2008 12 03 90843.599976
 2008 12 04 88869·750000
 2008 12 05 14844·429993
 2008 12 08 89882·710022
 2008 12 09 59906·479980
 2008 12 10 71892·169983
 2008 12 11 74898·349976
 2008 12 12 50871.789978
 2008 12 15 57881·070007
 2008 12 16 14871·530029
 2008 12 17 98908.159973
 2008 12 18 71905.979980
 2008 12 19 34886·960022
 2008 12 22 0887.200012
 2008 12 23 98874.309998
 2008 12 24 98863·869995
 2008 12 26 66869.510010
 2008 12 29 35872·369995
 2008 12 30 12870·580017
 2008 12 31 0890.590027
 2009 01 02  53902·989990
 2009 01 05  51929.169983
 2009 01 06  3931.169983
 2009 01 07  70927.450012
 2009 01 08  20905·729980
 2009 01 09  5909.909973
 2009 01 12  59890.400024
 2009 01 13  27869·789978
 2009 01 14  18867·280029
 2009 01 15  78841.989990
 2009 01 16  93844.450012
 2009 01 20  17849.640015
 2009 01 21  22806.770020
 2009 01 22  76839.739990
 2009 01 23  42822.159973
 2009 01 26  8832.500000
 2009 01 27  33837.299988
 2009 01 28  32845.729980
 2009 01 29  71868·890015
 2009 01 30  93845.690002
 2009 02 02  76823·090027
 2009 02 03  3825.690002
 2009 02 04  66837·770020
 2009 02 05  93831.750000
 2009 02 06  1846·090027
 2009 02 09  68868.239990
 2009 02 10  40866·869995
 2009 02 11  52827.409973
 2009 02 12  84829·909973
 2009 02 13  37833·950012
 2009 02 17  31818·609985
 2009 02 18  38791.059998
 2009 02 19  25787·909973
 2009 02 20  39775·869995
 2009 02 23  3773·250000
 2009 02 24  45744·690002
 2009 02 25  50770.640015
 2009 02 26  32765·760010
 2009 02 27  43749.929993
 2009 03 02  94729.570007
 2009 03 03  8704·440002
 2009 03 04  97698.599976
 2009 03 05  64708·270020
 2009 03 06  28684·039978
 2009 03 09  76680.760010
 2009 03 10  41679·280029
 2009 03 11  4719.590027
 2009 03 12  15720.890015
 2009 03 13  53751.969971
 2009 03 16  96758·840027
 2009 03 17  25753·880005
 2009 03 18  51776.010010
 2009 03 19  66797·919983
 2009 03 20  18784·580017
 2009 03 23  16772.309998
 2009 03 24  55820·599976
 2009 03 25  64806·809998
 2009 03 26  89814.059998
 2009 03 27  90828.679993
 2009 03 30  70809·070007
 2009 03 31  23790·880005
 2009 04 01  15793·590027
 2009 04 02  84814.530029
 2009 04 03  65835.130005
 2009 04 06  43839.750000
 2009 04 07  29834.119995
 2009 04 08  62816.760010
 2009 04 09  36829·289978
 2009 04 13  50855.330017
 2009 04 14  86856·880005
 2009 04 15  11839.440002
 2009 04 16  0854·539978
 2009 04 17  94865·179993
 2009 04 20  69868.270020
 2009 04 21  43831·250000
 2009 04 22  3847.260010
 2009 04 23  50844·619995
 2009 04 24  83853.909973
 2009 04 27  98862·820007
 2009 04 28  13854.479980
 2009 04 29  19856.849976
 2009 04 30  62876.590027
 2009 05 01  38872·739990
 2009 05 04  24879·210022
 2009 05 05  26906.099976
 2009 05 06  61903.950012
 2009 05 07  51919.580017
 2009 05 08  55909.030029
 2009 05 11  22922·989990
 2009 05 12  61910·520020
 2009 05 13  49905.400024
 2009 05 14  52884·239990
 2009 05 15  82892.760010
 2009 05 18  71886.070007
 2009 05 19  70909·669983
 2009 05 20  82908.619995
 2009 05 21  7900.419983
 2009 05 22  20888.679993
 2009 05 26  79887·000000
 2009 05 27  40909.950012
 2009 05 28  21892·960022
 2009 05 29  67907.020020
 2009 06 01  61923·260010
 2009 06 02  46942.869995
 2009 06 03  75942.510010
 2009 06 04  92932·489990
 2009 06 05  31945.669983
 2009 06 08  42938.119995
 2009 06 09  45940·349976
 2009 06 10  2942.729980
 2009 06 11  26939.039978
 2009 06 12  99943.440002
 2009 06 15  30942.450012
 2009 06 16  30925.599976
 2009 06 17  9911·890015
 2009 06 18  11910.859985
 2009 06 19  58919.960022
 2009 06 22  30918.130005
 2009 06 23  68893.460022
 2009 06 24  96896·309998
 2009 06 25  76899.450012
 2009 06 26  86918.840027
 2009 06 29  15919·859985
 2009 06 30  99927·150024
 2009 07 01  62920.820007
 2009 07 02  3921.239990
 2009 07 06  90894·270020
 2009 07 07  89898·599976
 2009 07 08  16881·900024
 2009 07 09  14881·280029
 2009 07 10  54880.030029
 2009 07 13  60879·570007
 2009 07 14  62900·770020
 2009 07 15  75910.150024
 2009 07 16  95930.169983
 2009 07 17  31940·559998
 2009 07 20  52942·070007
 2009 07 21  67951·969971
 2009 07 22  27953·400024
 2009 07 23  46954.070007
 2009 07 24  60972.159973
 2009 07 27  98978·630005
 2009 07 28  87981·479980
 2009 07 29  75977.659973
 2009 07 30  88976·010010
 2009 07 31  99986·799988
 2009 08 03  38990·219971
 2009 08 04  121001·409973
 2009 08 05  591005·409973
 2009 08 06  271004·059998
 2009 08 07  68999·830017
 2009 08 10  761008.890015
 2009 08 11  261005·770020
 2009 08 12  62994·000000
 2009 08 13  901005.859985
 2009 08 14  101012.229980
 2009 08 17  63998.179993
 2009 08 18  13980·619995
 2009 08 19  42986·880005
 2009 08 20  84996·409973
 2009 08 21  711009.059998
 2009 08 24  101026.589966
 2009 08 25  871026·630005
 2009 08 26  931027·349976
 2009 08 27  741027.810059
 2009 08 28  101031·619995
 2009 08 31  121025.209961
 2009 09 01  551019.520020
 2009 09 02  25996.070007
 2009 09 03  95996.119995
 2009 09 04  311003·840027
 2009 09 08  151018.669983
 2009 09 09  961025·359985
 2009 09 10  711032·989990
 2009 09 11  811043.920044
 2009 09 14  411040.150024
 2009 09 15  901049·030029
 2009 09 16  711053.989990
 2009 09 17  251067·869995
 2009 09 18  281066·599976
 2009 09 21  321067.140015
 2009 09 22  501066·349976
 2009 09 23  521072·689941
 2009 09 24  951062·560059
 2009 09 25  721049·479980
 2009 09 28  901045·380005
 2009 09 29  741063·689941
 2009 09 30  861061·020020
 2009 10 01  851054·910034
 2009 10 02  991029·709961
 2009 10 05  281026·869995
 2009 10 06  701042.020020
 2009 10 07  721053.650024
 2009 10 08  71060.030029
 2009 10 09  781065.280029
 2009 10 12  411071·630005
 2009 10 13  571074.959961
 2009 10 14  721078.680054
 2009 10 15  121090.359985
 2009 10 16  191094·670044
 2009 10 19  931088.219971
 2009 10 20  741098.640015
 2009 10 21  431090.359985
 2009 10 22  481080·959961
 2009 10 23  531095·619995
 2009 10 26  211080·359985
 2009 10 27  81067·540039
 2009 10 28  961061.510010
 2009 10 29  391043·689941
 2009 10 30  441065.410034
 2009 11 02  711036·180054
 2009 11 03  581040.920044
 2009 11 04  751047·140015
 2009 11 05  01047·300049
 2009 11 06  191064·949951
 2009 11 09  531072.310059
 2009 11 10  131091.859985
 2009 11 11  711096·040039
 2009 11 12  651098.310059
 2009 11 13  261087·589966
 2009 11 16  271094.130005
 2009 11 17  621109·219971
 2009 11 18  471109.439941
 2009 11 19  441106.439941
 2009 11 20  181094.660034
 2009 11 23  71094·859985
 2009 11 24  281105.829956
 2009 11 25  41106.489990
 2009 11 27  111105·469971
 2009 11 30  601091.069946
 2009 12 01  961098·890015
 2009 12 02  221109·030029
 2009 12 03  571110·589966
 2009 12 04  51100.430054
 2009 12 07  641105·520020
 2009 12 08  451103.040039
 2009 12 09  311091.069946
 2009 12 10  481098·689941
 2009 12 11  691103·959961
 2009 12 14  401107.839966
 2009 12 15  331114.109985
 2009 12 16  201108.609985
 2009 12 17  751106.359985
 2009 12 18  31097.859985
 2009 12 21  891105·310059
 2009 12 22  771114.510010
 2009 12 23  691118.839966
 2009 12 24  511121.079956
 2009 12 28  501127.530029
 2009 12 29  31128·550049
 2009 12 30  641125.530029
 2009 12 31  301126·599976
 2010 01 04 901116·560059
 2010 01 05 31132·660034
 2010 01 06 991135·709961
 2010 01 07 91136·270020
 2010 01 08 101140.520020
 2010 01 11 81145·959961
 2010 01 12 361143.810059
 2010 01 13 811137.310059
 2010 01 14 351145·680054
 2010 01 15 761147.719971
 2010 01 19 631136·030029
 2010 01 20 651147·949951
 2010 01 21 171138·680054
 2010 01 22 881115.489990
 2010 01 25 921092.400024
 2010 01 26 71095.800049
 2010 01 27 291091.939941
 2010 01 28 521096·930054
 2010 01 29 631087.609985
 2010 02 01 741073.890015
 2010 02 02 731090.050049
 2010 02 03 971100.670044
 2010 02 04 371097·250000
 2010 02 05 621064.119995
 2010 02 08 741065.510010
 2010 02 09 821060.060059
 2010 02 10 21069·680054
 2010 02 11 891067·099976
 2010 02 12 831075.949951
 2010 02 16 871079.130005
 2010 02 17 721096·140015
 2010 02 18 991099·030029
 2010 02 19 741105.489990
 2010 02 22 201110·000000
 2010 02 23 841107·489990
 2010 02 24 621095.890015
 2010 02 25 481101.239990
 2010 02 26 121103·099976
 2010 03 01 21105.359985
 2010 03 02 721117.010010
 2010 03 03 311119.359985
 2010 03 04 191119.119995
 2010 03 05 131125·119995
 2010 03 08 481138·400024
 2010 03 09 721137·560059
 2010 03 10 241140.219971
 2010 03 11 291143·959961
 2010 03 12 331151.709961
 2010 03 15 481148·530029
 2010 03 16 321150.829956
 2010 03 17 901159.939941
 2010 03 18 981166.130005
 2010 03 19 591166.680054
 2010 03 22 761157.250000
 2010 03 23 571166.469971
 2010 03 24 361172·699951
 2010 03 25 301170.030029
 2010 03 26 131167·579956
 2010 03 29 191167·709961
 2010 03 30 661173.750000
 2010 03 31 111171·750000
 2010 04 01 231171·229980
 2010 04 05 881178·709961
 2010 04 06 331186.010010
 2010 04 07 781188·229980
 2010 04 08 141181.750000
 2010 04 09 31187·469971
 2010 04 12 51194.939941
 2010 04 13 311195·939941
 2010 04 14 171198.689941
 2010 04 15 261210·770020
 2010 04 16 781210·170044
 2010 04 19 961192.060059
 2010 04 20 891199.040039
 2010 04 21 461207·160034
 2010 04 22 691202.520020
 2010 04 23 231207.869995
 2010 04 26 111217·069946
 2010 04 27 741209.920044
 2010 04 28 241184.589966
 2010 04 29 881193.300049
 2010 04 30 901206.770020
 2010 05 03 501188.579956
 2010 05 04 111197.500000
 2010 05 05 901169.239990
 2010 05 06 581164.380005
 2010 05 07 351127.040039
 2010 05 10 241122·270020
 2010 05 11 561156.390015
 2010 05 12 711155.430054
 2010 05 13 181170·040039
 2010 05 14 821157·189941
 2010 05 17 351136·520020
 2010 05 18 111138.780029
 2010 05 19 121119.569946
 2010 05 20 311107·339966
 2010 05 21 31067.260010
 2010 05 24 851084·780029
 2010 05 25 551067.420044
 2010 05 26 381075·510010
 2010 05 27 611074.270020
 2010 05 28 241102·589966
 2010 06 01 91087·300049
 2010 06 02 981073.010010
 2010 06 03 331098·819946
 2010 06 04 851098·430054
 2010 06 07 621065.839966
 2010 06 08 311050.810059
 2010 06 09 701062·750000
 2010 06 10 501058.770020
 2010 06 11 271082·650024
 2010 06 14 791095·000000
 2010 06 15 481091.209961
 2010 06 16 251114·020020
 2010 06 17 431115.979980
 2010 06 18 131116·160034
 2010 06 21 671122·790039
 2010 06 22 411113.900024
 2010 06 23 721095·569946
 2010 06 24 261090·930054
 2010 06 25 531075.099976
 2010 06 28 561077·500000
 2010 06 29 11071.099976
 2010 06 30 381040·560059
 2010 07 01 551031·099976
 2010 07 02 511027.650024
 2010 07 06 451028.089966
 2010 07 07 931028·540039
 2010 07 08 491062.920044
 2010 07 09 331070.500000
 2010 07 12 401077·229980
 2010 07 13 601080.650024
 2010 07 14 351095·609985
 2010 07 15 331094·459961
 2010 07 16 491093.849976
 2010 07 19 331066.849976
 2010 07 20 401064·530029
 2010 07 21 91086·670044
 2010 07 22 611072.140015
 2010 07 23 311092·170044
 2010 07 26 131102·890015
 2010 07 27 411117·359985
 2010 07 28 891112.839966
 2010 07 29 991108·069946
 2010 07 30 291098·439941
 2010 08 02 361107.530029
 2010 08 03 701125·339966
 2010 08 04 51121·060059
 2010 08 05 901125.780029
 2010 08 06 261122.069946
 2010 08 09 671122·800049
 2010 08 10 431122.920044
 2010 08 11 201116·890015
 2010 08 12 681081.479980
 2010 08 13 671082.219971
 2010 08 16 341077.489990
 2010 08 17 701081.160034
 2010 08 18 431092.079956
 2010 08 19 851092·439941
 2010 08 20 201075·630005
 2010 08 23 151073·359985
 2010 08 24 581063·199951
 2010 08 25 581048.979980
 2010 08 26 721056·280029
 2010 08 27 561049·270020
 2010 08 30 451062.900024
 2010 08 31 481046.880005
 2010 09 01 821049.719971
 2010 09 02 181080.660034
 2010 09 03 591093.609985
 2010 09 07 441102.599976
 2010 09 08 711092·359985
 2010 09 09 511101.150024
 2010 09 10 841104.569946
 2010 09 13 591113·380005
 2010 09 14 831121·160034
 2010 09 15 311119·430054
 2010 09 16 251123.890015
 2010 09 17 291126.390015
 2010 09 20 861126.569946
 2010 09 21 591142·819946
 2010 09 22 141139.489990
 2010 09 23 201131.099976
 2010 09 24 751131·689941
 2010 09 27 581148·640015
 2010 09 28 71142·310059
 2010 09 29 171146.750000
 2010 09 30 691145·969971
 2010 10 01 811143.489990
 2010 10 04 871144.959961
 2010 10 05 341140·680054
 2010 10 06 111159·810059
 2010 10 07 21161·569946
 2010 10 08 601158.359985
 2010 10 11 91165.319946
 2010 10 12 731164.280029
 2010 10 13 221171·319946
 2010 10 14 581177.819946
 2010 10 15 51177·469971
 2010 10 18 461176·829956
 2010 10 19 671178·640015
 2010 10 20 371166·739990
 2010 10 21 101179·819946
 2010 10 22 511180·520020
 2010 10 25 851184.739990
 2010 10 26 791184.880005
 2010 10 27 371183.839966
 2010 10 28 311184·469971
 2010 10 29 541183.869995
 2010 11 01 901185.709961
 2010 11 02 221187.859985
 2010 11 03 571193.790039
 2010 11 04 731198·339966
 2010 11 05 31221.199951
 2010 11 08 311223.239990
 2010 11 09 211223·589966
 2010 11 10 671213.140015
 2010 11 11 731213·040039
 2010 11 12 491209.069946
 2010 11 15 431200.439941
 2010 11 16 881194.790039
 2010 11 17 831178·329956
 2010 11 18 911183·750000
 2010 11 19 671196.119995
 2010 11 22 101198.069946
 2010 11 23 391192·510010
 2010 11 24 941183·699951
 2010 11 26 631194·160034
 2010 11 29 341189·079956
 2010 11 30 731182.959961
 2010 12 01 211186·599976
 2010 12 02 241206·810059
 2010 12 03 861219·930054
 2010 12 06 411223.869995
 2010 12 07 591227.250000
 2010 12 08 701225·020020
 2010 12 09 151230.140015
 2010 12 10 251233·849976
 2010 12 13 231242.520020
 2010 12 14 441241.839966
 2010 12 15 971241·579956
 2010 12 16 321236·339966
 2010 12 17 491243.630005
 2010 12 20 171245·760010
 2010 12 21 331249·430054
 2010 12 22 941254.939941
 2010 12 23 01257·530029
 2010 12 27 811254·660034
 2010 12 28 471259·099976
 2010 12 29 661258.780029
 2010 12 30 651259·439941
 2010 12 31 571256.760010
 2011 01 03  911257·619995
 2011 01 04  311272.949951
 2011 01 05  561268.780029
 2011 01 06  871276.290039
 2011 01 07  391274·410034
 2011 01 10  951270·839966
 2011 01 11  121272.579956
 2011 01 12  431275.650024
 2011 01 13  921285.780029
 2011 01 14  901282·900024
 2011 01 18  941293.219971
 2011 01 19  171294·520020
 2011 01 20  761280.849976
 2011 01 21  731283·630005
 2011 01 24  921283.290039
 2011 01 25  281288.170044
 2011 01 26  401291·969971
 2011 01 27  241297·510010
 2011 01 28  171299·630005
 2011 01 31  221276·500000
 2011 02 01  611289.140015
 2011 02 02  521305.910034
 2011 02 03  81302.770020
 2011 02 04  661307.010010
 2011 02 07  381311·849976
 2011 02 08  871318.760010
 2011 02 09  281322·479980
 2011 02 10  561318.130005
 2011 02 11  971318.660034
 2011 02 14  861328.729980
 2011 02 15  641330·430054
 2011 02 16  101329.510010
 2011 02 17  891334·369995
 2011 02 18  311340·380005
 2011 02 22  301338.910034
 2011 02 23  721315.439941
 2011 02 24  881307·089966
 2011 02 25  281307·339966
 2011 02 28  631321·609985
 2011 03 01  121328.640015
 2011 03 02  961305·469971
 2011 03 03  91312.369995
 2011 03 04  261330.729980
 2011 03 07  241322.719971
 2011 03 08  371311.050049
 2011 03 09  311319·920044
 2011 03 10  71315·719971
 2011 03 11  261293·430054
 2011 03 14  611301·189941
 2011 03 15  751288.459961
 2011 03 16  191279.459961
 2011 03 17  641261.609985
 2011 03 18  461276·709961
 2011 03 21  481281.650024
 2011 03 22  11298·290039
 2011 03 23  51292·189941
 2011 03 24  901300.609985
 2011 03 25  821311.800049
 2011 03 28  131315·449951
 2011 03 29  451309·369995
 2011 03 30  181321·890015
 2011 03 31  331327.439941
 2011 04 01  461329·479980
 2011 04 04  21333.560059
 2011 04 05  831332.030029
 2011 04 06  821335·939941
 2011 04 07  111334.819946
 2011 04 08  211336.160034
 2011 04 11  581329.010010
 2011 04 12  381321·959961
 2011 04 13  471314·030029
 2011 04 14  711311·130005
 2011 04 15  451314.540039
 2011 04 18  301313.349976
 2011 04 19  161305.989990
 2011 04 20  451319·119995
 2011 04 21  681333.229980
 2011 04 25  161337·140015
 2011 04 26  61336.750000
 2011 04 27  641348.430054
 2011 04 28  781353·859985
 2011 04 29  781360·140015
 2011 05 02  301365.209961
 2011 05 03  701359.760010
 2011 05 04  511355·900024
 2011 05 05  211344.160034
 2011 05 06  261340·239990
 2011 05 09  341340.199951
 2011 05 10  861348.339966
 2011 05 11  791354.510010
 2011 05 12  571339·390015
 2011 05 13  491348·689941
 2011 05 16  101334·770020
 2011 05 17  61326·099976
 2011 05 18  111328.540039
 2011 05 19  341342.400024
 2011 05 20  731342·000000
 2011 05 23  861333·069946
 2011 05 24  11317.699951
 2011 05 25  351316·359985
 2011 05 26  491320.640015
 2011 05 27  241325·689941
 2011 05 31  641331·099976
 2011 06 01  191345.199951
 2011 06 02  401314·550049
 2011 06 03  531312·939941
 2011 06 06  641300.260010
 2011 06 07  811286·310059
 2011 06 08  701284.630005
 2011 06 09  281279.630005
 2011 06 10  881288·599976
 2011 06 13  401271·310059
 2011 06 14  911272.219971
 2011 06 15  321287·869995
 2011 06 16  491265·530029
 2011 06 17  411268·579956
 2011 06 20  771271·500000
 2011 06 21  721278·400024
 2011 06 22  851295·479980
 2011 06 23  521286.599976
 2011 06 24  291283.040039
 2011 06 27  781268·439941
 2011 06 28  601280.209961
 2011 06 29  671296.849976
 2011 06 30  731307·640015
 2011 07 01  71320·640015
 2011 07 05  601339·589966
 2011 07 06  61337.560059
 2011 07 07  581339·619995
 2011 07 08  421352·390015
 2011 07 11  991343.310059
 2011 07 12  131319.609985
 2011 07 13  601314·449951
 2011 07 14  881317.739990
 2011 07 15  151308.869995
 2011 07 18  571315.939941
 2011 07 19  801307·069946
 2011 07 20  781328·660034
 2011 07 21  701325·650024
 2011 07 22  321343·800049
 2011 07 25  431344·319946
 2011 07 26  681337.390015
 2011 07 27  531331·910034
 2011 07 28  571304.839966
 2011 07 29  991300.119995
 2011 08 01  391292·589966
 2011 08 02  761286·560059
 2011 08 03  761254·250000
 2011 08 04  241260·229980
 2011 08 05  991200.280029
 2011 08 08  771198·479980
 2011 08 09  591120·229980
 2011 08 10  181171·770020
 2011 08 11  791121.300049
 2011 08 12  201172·869995
 2011 08 15  01178·859985
 2011 08 16  61204·219971
 2011 08 17  351192.890015
 2011 08 18  921189·619995
 2011 08 19  171140.469971
 2011 08 22  391123.550049
 2011 08 23  491124·359985
 2011 08 24  51162.160034
 2011 08 25  551176·689941
 2011 08 26  921158.849976
 2011 08 29  291177.910034
 2011 08 30  981209·760010
 2011 08 31  841213.000000
 2011 09 01  661219·119995
 2011 09 02  51203·900024
 2011 09 06  351173.969971
 2011 09 07  961165.849976
 2011 09 08  861197·979980
 2011 09 09  341185·369995
 2011 09 12  11153.500000
 2011 09 13  121162·589966
 2011 09 14  31173.319946
 2011 09 15  981189·439941
 2011 09 16  111209.209961
 2011 09 19  761214·989990
 2011 09 20  911204·500000
 2011 09 21  31203.630005
 2011 09 22  31164.550049
 2011 09 23  561128·819946
 2011 09 26  521136·910034
 2011 09 27  811163.319946
 2011 09 28  391175.390015
 2011 09 29  471151·739990
 2011 09 30  101159·930054
 2011 10 03  891131·209961
 2011 10 04  71097.420044
 2011 10 05  671124·030029
 2011 10 06  161144·109985
 2011 10 07  91165.030029
 2011 10 10  201158.150024
 2011 10 11  621194·599976
 2011 10 12  451196.189941
 2011 10 13  461206·959961
 2011 10 14  151205.650024
 2011 10 17  01224·469971
 2011 10 18  981200.750000
 2011 10 19  331223.459961
 2011 10 20  571209·920044
 2011 10 21  761215.390015
 2011 10 24  11238.719971
 2011 10 25  271254·189941
 2011 10 26  331229·170044
 2011 10 27  71243·969971
 2011 10 28  31284·390015
 2011 10 31  81284·959961
 2011 11 01  551251.000000
 2011 11 02  401219.619995
 2011 11 03  791238.250000
 2011 11 04  841260.819946
 2011 11 07  611253·209961
 2011 11 08  421261.119995
 2011 11 09  311275·180054
 2011 11 10  861229·589966
 2011 11 11  151240·119995
 2011 11 14  81263·849976
 2011 11 15  841251·699951
 2011 11 16  711257·810059
 2011 11 17  51236·560059
 2011 11 18  571216.189941
 2011 11 21  881215·619995
 2011 11 22  201192·979980
 2011 11 23  421187.479980
 2011 11 25  341161.410034
 2011 11 28  191158·670044
 2011 11 29  411192·560059
 2011 11 30  661196.719971
 2011 12 01  61246·910034
 2011 12 02  761246.030029
 2011 12 05  641244.329956
 2011 12 06  381257.189941
 2011 12 07  691258.140015
 2011 12 08  861260·869995
 2011 12 09  471234.479980
 2011 12 12  471255·050049
 2011 12 13  421236.829956
 2011 12 14  981225·729980
 2011 12 15  711212.119995
 2011 12 16  71216.089966
 2011 12 19  691219.739990
 2011 12 20  881205.719971
 2011 12 21  421241·250000
 2011 12 22  531243·719971
 2011 12 23  181254·000000
 2011 12 27  571265·020020
 2011 12 28  931265.380005
 2011 12 29  501249.750000
 2011 12 30  841262.819946
 2012 01 03 301258·859985
 2012 01 04 801277·030029
 2012 01 05 861277.300049
 2012 01 06 871280·930054
 2012 01 09 561277.829956
 2012 01 10 841280·770020
 2012 01 11 731292·020020
 2012 01 12 701292.479980
 2012 01 13 131294·819946
 2012 01 17 121290·219971
 2012 01 18 491293·650024
 2012 01 19 21308·069946
 2012 01 20 991314·489990
 2012 01 23 971315.290039
 2012 01 24 771315·959961
 2012 01 25 781314.400024
 2012 01 26 411326.280029
 2012 01 27 941318.250000
 2012 01 30 451316·160034
 2012 01 31 161313.530029
 2012 02 01 891312.449951
 2012 02 02 851324·239990
 2012 02 03 661326·209961
 2012 02 06 621344·319946
 2012 02 07 181344·329956
 2012 02 08 771347.040039
 2012 02 09 781349·969971
 2012 02 10 831351.209961
 2012 02 13 281343.060059
 2012 02 14 21351·300049
 2012 02 15 441350·520020
 2012 02 16 751342·609985
 2012 02 17 461358.060059
 2012 02 21 151361.219971
 2012 02 22 511362.109985
 2012 02 23 561357·530029
 2012 02 24 201363·459961
 2012 02 27 991365·199951
 2012 02 28 121367·560059
 2012 02 29 701372.199951
 2012 03 01 281365.900024
 2012 03 02 611374.089966
 2012 03 05 661369·589966
 2012 03 06 871363.630005
 2012 03 07 681343·390015
 2012 03 08 321352·650024
 2012 03 09 751365.969971
 2012 03 12 01370.780029
 2012 03 13 681371·920044
 2012 03 14 681395·949951
 2012 03 15 271394.170044
 2012 03 16 301402·550049
 2012 03 19 761404·170044
 2012 03 20 511409·589966
 2012 03 21 351405·520020
 2012 03 22 191402.890015
 2012 03 23 681392.780029
 2012 03 26 891397.109985
 2012 03 27 361416.550049
 2012 03 28 381412.520020
 2012 03 29 451405·390015
 2012 03 30 121403·310059
 2012 04 02 951408·469971
 2012 04 03 801418.979980
 2012 04 04 321413·089966
 2012 04 05 771398·790039
 2012 04 09 981397·449951
 2012 04 10 641382.180054
 2012 04 11 801358·979980
 2012 04 12 671368·770020
 2012 04 13 591387·609985
 2012 04 16 351370·270020
 2012 04 17 631369·569946
 2012 04 18 861390.780029
 2012 04 19 151385·079956
 2012 04 20 611376.959961
 2012 04 23 831378.530029
 2012 04 24 681366·969971
 2012 04 25 301372.109985
 2012 04 26 371390.640015
 2012 04 27 651400·189941
 2012 04 30 691403.260010
 2012 05 01 911397.859985
 2012 05 02 831405·500000
 2012 05 03 581402·319946
 2012 05 04 701391·510010
 2012 05 07 111368·790039
 2012 05 08 411369·160034
 2012 05 09 391363·199951
 2012 05 10 781354·579956
 2012 05 11 281358·109985
 2012 05 14 821351·930054
 2012 05 15 81338.359985
 2012 05 16 251330·780029
 2012 05 17 51324·819946
 2012 05 18 991305.050049
 2012 05 21 901295.729980
 2012 05 22 671316·089966
 2012 05 23 291316.020020
 2012 05 24 111318.719971
 2012 05 25 351320.810059
 2012 05 29 861318·900024
 2012 05 30 151331.250000
 2012 05 31 641313.089966
 2012 06 01 201309·869995
 2012 06 04 891278·290039
 2012 06 05 981277·819946
 2012 06 06 251285.609985
 2012 06 07 441316.150024
 2012 06 08 71314·989990
 2012 06 11 441325·719971
 2012 06 12 891309.400024
 2012 06 13 321324.020020
 2012 06 14 971314.880005
 2012 06 15 381329.189941
 2012 06 18 751342.420044
 2012 06 19 361344.829956
 2012 06 20 401358·040039
 2012 06 21 951355·430054
 2012 06 22 281325·920044
 2012 06 25 311334.900024
 2012 06 26 441314·089966
 2012 06 27 521320.709961
 2012 06 28 151331·520020
 2012 06 29 161330.119995
 2012 07 02 391362·329956
 2012 07 03 721365·750000
 2012 07 05 331373·719971
 2012 07 06 181367·089966
 2012 07 09 831354·660034
 2012 07 10 431352.959961
 2012 07 11 991341·400024
 2012 07 12 861341·290039
 2012 07 13 571334.810059
 2012 07 16 781356.500000
 2012 07 17 571353.680054
 2012 07 18 971363.579956
 2012 07 19 681373·010010
 2012 07 20 151376·510010
 2012 07 23 781362.339966
 2012 07 24 501350.520020
 2012 07 25 471338.349976
 2012 07 26 161338.170044
 2012 07 27 551360·050049
 2012 07 30 711385.939941
 2012 07 31 511385·270020
 2012 08 01 691379.319946
 2012 08 02 71375.130005
 2012 08 03 101365·449951
 2012 08 06 621391·040039
 2012 08 07 881394·459961
 2012 08 08 781401.229980
 2012 08 09 431402.260010
 2012 08 10 871402.579956
 2012 08 13 101405.869995
 2012 08 14 381404.359985
 2012 08 15 701403.890015
 2012 08 16 561405.569946
 2012 08 17 981415.839966
 2012 08 20 811417·849976
 2012 08 21 171418·130005
 2012 08 22 261413·089966
 2012 08 23 411413.489990
 2012 08 24 251401.989990
 2012 08 27 331411·130005
 2012 08 28 801410·439941
 2012 08 29 501409·319946
 2012 08 30 161410·079956
 2012 08 31 951400.069946
 2012 09 04 241406·540039
 2012 09 05 641404·939941
 2012 09 06 211403.739990
 2012 09 07 21432·119995
 2012 09 10 901437.920044
 2012 09 11 461429·130005
 2012 09 12 351433.560059
 2012 09 13 801436.560059
 2012 09 14 331460·069946
 2012 09 17 831465·420044
 2012 09 18 781461·189941
 2012 09 19 801459·500000
 2012 09 20 371461.050049
 2012 09 21 891460·339966
 2012 09 24 941459.760010
 2012 09 25 761456·939941
 2012 09 26 61441·599976
 2012 09 27 11433·359985
 2012 09 28 511447.130005
 2012 10 01 701440.900024
 2012 10 02 741444.989990
 2012 10 03 831446.050049
 2012 10 04 441451·079956
 2012 10 05 861461·400024
 2012 10 08 971460·930054
 2012 10 09 211455·900024
 2012 10 10 911441·479980
 2012 10 11 751432.819946
 2012 10 12 561432.839966
 2012 10 15 301428·750000
 2012 10 16 381440.310059
 2012 10 17 131454·219971
 2012 10 18 581460·939941
 2012 10 19 471457.339966
 2012 10 22 531433·209961
 2012 10 23 991433.739990
 2012 10 24 341413.199951
 2012 10 25 341409·739990
 2012 10 26 301412.969971
 2012 10 31 601410·989990
 2012 11 01 421412·199951
 2012 11 02 801427·589966
 2012 11 05 891414·020020
 2012 11 06 451417.260010
 2012 11 07 631428·270020
 2012 11 08 981394·530029
 2012 11 09 741377·550049
 2012 11 12 301379.859985
 2012 11 13 31380·030029
 2012 11 14 251374·640015
 2012 11 15 531355.410034
 2012 11 16 151353.359985
 2012 11 19 951359.880005
 2012 11 20 251386·819946
 2012 11 21 211387.790039
 2012 11 23 261391·030029
 2012 11 26 941409.150024
 2012 11 27 851406·290039
 2012 11 28 971398·770020
 2012 11 29 131409.959961
 2012 11 30 831415.949951
 2012 12 03 181416.339966
 2012 12 04 251409.459961
 2012 12 05 521407.050049
 2012 12 06 681409·430054
 2012 12 07 631413.949951
 2012 12 10 751418·069946
 2012 12 11 431418·550049
 2012 12 12 801427·839966
 2012 12 13 811428.479980
 2012 12 14 401419·449951
 2012 12 17 101413·540039
 2012 12 18 781430·469971
 2012 12 19 611446·790039
 2012 12 20 391435·810059
 2012 12 21 61443·670044
 2012 12 24 411430.150024
 2012 12 26 151426·660034
 2012 12 27 181419·829956
 2012 12 28 41418.099976
 2012 12 31 771402.430054
 2013 01 02  831426·189941
 2013 01 03  441462·420044
 2013 01 04  61459·369995
 2013 01 07  171466·469971
 2013 01 08  261461·890015
 2013 01 09  121457.150024
 2013 01 10  371461·020020
 2013 01 11  181472.119995
 2013 01 14  321472·050049
 2013 01 15  421470·670044
 2013 01 16  471472.329956
 2013 01 17  621472.630005
 2013 01 18  151480.949951
 2013 01 22  771485·979980
 2013 01 23  121492.560059
 2013 01 24  551494.810059
 2013 01 25  121494.819946
 2013 01 28  861502·959961
 2013 01 29  321500.180054
 2013 01 30  291507·839966
 2013 01 31  851501.959961
 2013 02 01  641498.109985
 2013 02 04  321513.170044
 2013 02 05  401495·709961
 2013 02 06  241511.290039
 2013 02 07  291512·119995
 2013 02 08  631509·390015
 2013 02 11  711517.930054
 2013 02 12  411517·010010
 2013 02 13  271519·430054
 2013 02 14  01520.329956
 2013 02 15  271521.380005
 2013 02 19  731519.790039
 2013 02 20  251530·939941
 2013 02 21  431511.949951
 2013 02 22  411502.420044
 2013 02 25  851515.599976
 2013 02 26  181487.849976
 2013 02 27  191496·939941
 2013 02 28  691515·989990
 2013 03 01  621514·680054
 2013 03 04  261518·199951
 2013 03 05  771525·199951
 2013 03 06  931539.790039
 2013 03 07  191541·459961
 2013 03 08  931544·260010
 2013 03 11  921551·150024
 2013 03 12  191556.219971
 2013 03 13  941552.479980
 2013 03 14  861554.520020
 2013 03 15  661563.209961
 2013 03 18  791560.699951
 2013 03 19  481552·099976
 2013 03 20  21548.339966
 2013 03 21  241558·709961
 2013 03 22  301545·900024
 2013 03 25  711556·890015
 2013 03 26  581551·689941
 2013 03 27  151563.750000
 2013 03 28  531562.859985
 2013 04 01  751569.180054
 2013 04 02  01562·170044
 2013 04 03  151570.250000
 2013 04 04  551553·689941
 2013 04 05  971559·979980
 2013 04 08  951553·260010
 2013 04 09  261563·109985
 2013 04 10  671568·609985
 2013 04 11  21587.729980
 2013 04 12  391593.300049
 2013 04 15  711588·839966
 2013 04 16  471552.359985
 2013 04 17  761574.569946
 2013 04 18  501552·030029
 2013 04 19  21541·609985
 2013 04 22  761555·250000
 2013 04 23  321562.500000
 2013 04 24  731578.780029
 2013 04 25  941578·930054
 2013 04 26  601585.160034
 2013 04 29  91582·339966
 2013 04 30  761593.579956
 2013 05 01  471597.550049
 2013 05 02  311582·770020
 2013 05 03  691597.599976
 2013 05 06  551614·400024
 2013 05 07  861617.550049
 2013 05 08  461625.949951
 2013 05 09  11632·689941
 2013 05 10  271626·689941
 2013 05 13  631632.099976
 2013 05 14  871633.750000
 2013 05 15  171649.130005
 2013 05 16  371658.069946
 2013 05 17  521652.449951
 2013 05 20  591665.709961
 2013 05 21  541666·199951
 2013 05 22  551669·390015
 2013 05 23  541651·619995
 2013 05 24  961646.670044
 2013 05 28  771652·630005
 2013 05 29  741656·569946
 2013 05 30  941649.140015
 2013 05 31  521652·130005
 2013 06 03  721631.709961
 2013 06 04  141640·729980
 2013 06 05  231629·050049
 2013 06 06  111609.290039
 2013 06 07  531625·270020
 2013 06 10  181644.670044
 2013 06 11  161638.640015
 2013 06 12  781629.939941
 2013 06 13  581612·150024
 2013 06 14  561635·520020
 2013 06 17  731630.640015
 2013 06 18  861639·770020
 2013 06 19  491651·829956
 2013 06 20  221624.619995
 2013 06 21  201588·619995
 2013 06 24  901588.770020
 2013 06 25  141577.520020
 2013 06 26  351592·270020
 2013 06 27  71606.439941
 2013 06 28  731611·119995
 2013 07 01  671609.780029
 2013 07 02  391614·290039
 2013 07 03  91611.479980
 2013 07 05  411618·650024
 2013 07 08  451634.199951
 2013 07 09  41642·890015
 2013 07 10  281651·560059
 2013 07 11  261657·410034
 2013 07 12  101675.260010
 2013 07 15  231679·589966
 2013 07 16  881682·699951
 2013 07 17  841677·910034
 2013 07 18  521681.050049
 2013 07 19  161686·150024
 2013 07 22  391694.410034
 2013 07 23  981696·630005
 2013 07 24  821696.060059
 2013 07 25  271685.209961
 2013 07 26  581687·310059
 2013 07 29  731690.319946
 2013 07 30  401687.920044
 2013 07 31  251687·760010
 2013 08 01  451689·420044
 2013 08 02  421706·099976
 2013 08 05  861708·010010
 2013 08 06  31705·790039
 2013 08 07  241695.300049
 2013 08 08  601693·349976
 2013 08 09  111696·099976
 2013 08 12  821688.369995
 2013 08 13  461690·650024
 2013 08 14  111693.880005
 2013 08 15  251679·609985
 2013 08 16  61661·219971
 2013 08 19  871655.250000
 2013 08 20  991646.810059
 2013 08 21  681650.660034
 2013 08 22  431645·030029
 2013 08 23  481659.920044
 2013 08 26  581664·290039
 2013 08 27  21652·540039
 2013 08 28  871630.250000
 2013 08 29  521633.500000
 2013 08 30  431638.890015
 2013 09 03  151635·949951
 2013 09 04  591640.719971
 2013 09 05  521653.280029
 2013 09 06  371657·439941
 2013 09 09  201656·849976
 2013 09 10  11675.109985
 2013 09 11  221681.040039