Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5716·660000
 1950 01 04 7916·850000
 1950 01 05 5516·930000
 1950 01 06 6816·980000
 1950 01 07 2717.090000
 1950 01 09 4117·080000
 1950 01 10 2317.030001
 1950 01 11 1417.090000
 1950 01 12 3816·760000
 1950 01 13 7616.670000
 1950 01 14 6616.650000
 1950 01 16 3416·719999
 1950 01 17 4216.860001
 1950 01 18 6616.850000
 1950 01 19 9816·870001
 1950 01 20 7116·900000
 1950 01 21 1216.940000
 1950 01 23 1816·920000
 1950 01 24 5716.860001
 1950 01 25 9516.740000
 1950 01 26 5016.730000
 1950 01 27 6316.820000
 1950 01 28 516·900000
 1950 01 30 017·020000
 1950 01 31 8017.049999
 1950 02 01 5817.049999
 1950 02 02 3117.230000
 1950 02 03 617·290001
 1950 02 04 5517·350000
 1950 02 06 8517·320000
 1950 02 07 4717·230000
 1950 02 08 5617·209999
 1950 02 09 4717.280001
 1950 02 10 5017·240000
 1950 02 11 9117.210000
 1950 02 14 1917.059999
 1950 02 15 5917·059999
 1950 02 16 8516.990000
 1950 02 17 2717.150000
 1950 02 18 9017.230000
 1950 02 20 1517.200001
 1950 02 21 4717·170000
 1950 02 23 4117.209999
 1950 02 24 8817·280001
 1950 02 25 6617·260000
 1950 02 27 1717·280001
 1950 02 28 4817·219999
 1950 03 01 5717.240000
 1950 03 02 8817·230000
 1950 03 03 217·290001
 1950 03 04 8417·330000
 1950 03 06 6617.320000
 1950 03 07 8017·200001
 1950 03 08 3317.190001
 1950 03 09 1317·070000
 1950 03 10 917.090000
 1950 03 11 6817.140000
 1950 03 13 6817.120001
 1950 03 14 2317.250000
 1950 03 15 617.450001
 1950 03 16 217.490000
 1950 03 17 8717.450001
 1950 03 18 2617.490000
 1950 03 20 9917.440001
 1950 03 21 5817.450001
 1950 03 22 9817.549999
 1950 03 23 6017·559999
 1950 03 24 6017.559999
 1950 03 25 3717·610000
 1950 03 27 3217.459999
 1950 03 28 8917·530001
 1950 03 29 8117.440001
 1950 03 30 6317.299999
 1950 03 31 4617·290001
 1950 04 01 017.340000
 1950 04 03 8317.530001
 1950 04 04 8717·549999
 1950 04 05 2017.629999
 1950 04 06 617.780001
 1950 04 08 817.820000
 1950 04 10 8417.850000
 1950 04 11 6317.750000
 1950 04 12 4517·940001
 1950 04 13 2617.980000
 1950 04 14 5517·959999
 1950 04 15 617·860000
 1950 04 17 8017.879999
 1950 04 18 3218.030001
 1950 04 19 2618.049999
 1950 04 20 517.930000
 1950 04 21 9817·959999
 1950 04 22 4417.950000
 1950 04 24 4617.830000
 1950 04 25 4217.830000
 1950 04 26 1317.760000
 1950 04 27 717.860001
 1950 04 28 9017.959999
 1950 04 29 2318.070000
 1950 05 01 6318·219999
 1950 05 02 9018·110001
 1950 05 03 6018.270000
 1950 05 04 8018.120001
 1950 05 05 1018·219999
 1950 05 06 8718·330000
 1950 05 08 8118·270000
 1950 05 09 7118.270000
 1950 05 10 4218.290001
 1950 05 11 1618·290001
 1950 05 12 318·180000
 1950 05 13 7618·200000
 1950 05 15 7218.260000
 1950 05 16 2318.440001
 1950 05 17 218·520000
 1950 05 18 218.559999
 1950 05 19 3918.680000
 1950 05 20 7618.710000
 1950 05 22 7718.600000
 1950 05 23 8018.709999
 1950 05 24 418.690001
 1950 05 25 7018.690001
 1950 05 26 5418·670000
 1950 05 27 6918.650000
 1950 05 29 5618·719999
 1950 05 31 2318·780001
 1950 06 01 8518.770000
 1950 06 02 4818.790001
 1950 06 05 918·600000
 1950 06 06 8018·879999
 1950 06 07 4318.930000
 1950 06 08 2519·139999
 1950 06 09 9819·260000
 1950 06 12 1019·400000
 1950 06 13 3019.250000
 1950 06 14 3118·980000
 1950 06 15 8818·930000
 1950 06 16 618.969999
 1950 06 19 7018.920000
 1950 06 20 2318.830000
 1950 06 21 6719·000000
 1950 06 22 8919.160000
 1950 06 23 1519.139999
 1950 06 26 8318·110001
 1950 06 27 4717.910000
 1950 06 28 318.110001
 1950 06 29 4017·440001
 1950 06 30 1717·690001
 1950 07 03 6617.639999
 1950 07 05 1517.809999
 1950 07 06 4417.910000
 1950 07 07 5717.670000
 1950 07 10 8717.590000
 1950 07 11 2217·320000
 1950 07 12 5416.870001
 1950 07 13 5916·690001
 1950 07 14 9816·870001
 1950 07 17 4116·680000
 1950 07 18 1917·059999
 1950 07 19 617·360001
 1950 07 20 1217.610001
 1950 07 21 1717·590000
 1950 07 24 1617.480000
 1950 07 25 317·230000
 1950 07 26 6717·270000
 1950 07 27 1817·500000
 1950 07 28 4517·690001
 1950 07 31 8317·840000
 1950 08 01 2518·020000
 1950 08 02 4117.950001
 1950 08 03 3017·990000
 1950 08 04 218·139999
 1950 08 07 7518·410000
 1950 08 08 218.459999
 1950 08 09 2318.610001
 1950 08 10 4218·480000
 1950 08 11 3018.280001
 1950 08 14 4718·290001
 1950 08 15 9818·320000
 1950 08 16 918.340000
 1950 08 17 2618.540001
 1950 08 18 4418.680000
 1950 08 21 5718·700001
 1950 08 22 3518·680000
 1950 08 23 2818.820000
 1950 08 24 8818·790001
 1950 08 25 2418.540001
 1950 08 28 7718·530001
 1950 08 29 2318·540001
 1950 08 30 9818·430000
 1950 08 31 5018·420000
 1950 09 01 1618·549999
 1950 09 05 2418.680000
 1950 09 06 1818.540001
 1950 09 07 1018·590000
 1950 09 08 5918.750000
 1950 09 11 6918.610001
 1950 09 12 1718.870001
 1950 09 13 519·090000
 1950 09 14 3819.180000
 1950 09 15 2019.290001
 1950 09 18 8919.370001
 1950 09 19 6019.309999
 1950 09 20 919.209999
 1950 09 21 6719·370001
 1950 09 22 5419·440001
 1950 09 25 2619·420000
 1950 09 26 5319.139999
 1950 09 27 2119.410000
 1950 09 28 5519.420000
 1950 09 29 7819.450001
 1950 10 02 7819·690001
 1950 10 03 2019·660000
 1950 10 04 6220.000000
 1950 10 05 1519.889999
 1950 10 06 1620.120001
 1950 10 07 2720·160000
 1950 10 09 6920·000000
 1950 10 10 6519.780001
 1950 10 11 2219.860001
 1950 10 13 3119.850000
 1950 10 14 9519·710000
 1950 10 16 7619·709999
 1950 10 17 7819·889999
 1950 10 18 4420·010000
 1950 10 19 8420·020000
 1950 10 20 2519·959999
 1950 10 21 9220·010000
 1950 10 23 419.959999
 1950 10 24 520.080000
 1950 10 25 1220.049999
 1950 10 26 9419·610001
 1950 10 27 7419·770000
 1950 10 28 5219·790000
 1950 10 30 6219.610001
 1950 10 31 4219.530001
 1950 11 01 4119.559999
 1950 11 02 4519.730000
 1950 11 03 2519.850000
 1950 11 04 1619·780000
 1950 11 06 2019.360001
 1950 11 08 2819.559999
 1950 11 09 7819.790001
 1950 11 10 2519.940001
 1950 11 13 4720·010000
 1950 11 14 7019·860001
 1950 11 15 2019.820000
 1950 11 16 9819.719999
 1950 11 17 8519.860001
 1950 11 18 6419.950000
 1950 11 20 7619.930000
 1950 11 21 9319·879999
 1950 11 22 2220.160000
 1950 11 24 3120·320000
 1950 11 25 9820.280000
 1950 11 27 9220.180000
 1950 11 28 7219·559999
 1950 11 29 1419·370001
 1950 11 30 6019.510000
 1950 12 01 119·660000
 1950 12 02 7219·540000
 1950 12 04 8219.000000
 1950 12 05 6419·309999
 1950 12 06 5219·450001
 1950 12 07 8519.400000
 1950 12 08 3019·400000
 1950 12 09 3319·500000
 1950 12 11 219·719999
 1950 12 12 9919.680000
 1950 12 13 7619·670000
 1950 12 14 2019.430000
 1950 12 15 3119.330000
 1950 12 16 2719.640000
 1950 12 18 6519.850000
 1950 12 19 9819.959999
 1950 12 20 4819.969999
 1950 12 21 619.980000
 1950 12 22 6720·070000
 1950 12 26 6919.920000
 1950 12 27 8220·299999
 1950 12 28 120·379999
 1950 12 29 7420·430000
 1950 12 30 5820.410000
 1951 01 02  9220.770000
 1951 01 03  9720.690001
 1951 01 04  620·870001
 1951 01 05  1620.870001
 1951 01 06  5820.880000
 1951 01 08  921.000000
 1951 01 09  821.120001
 1951 01 10  1720.850000
 1951 01 11  8821.190001
 1951 01 12  7421.110001
 1951 01 13  4921.100000
 1951 01 15  6221·299999
 1951 01 16  1321·459999
 1951 01 17  5521.549999
 1951 01 18  2221·400000
 1951 01 19  7621·360001
 1951 01 20  8921·410000
 1951 01 22  4021.180000
 1951 01 23  4721.260000
 1951 01 24  1021.160000
 1951 01 25  9821·030001
 1951 01 26  4321.260000
 1951 01 27  6721·530000
 1951 01 29  4021.670000
 1951 01 30  4821·740000
 1951 01 31  021·660000
 1951 02 01  5321.770000
 1951 02 02  6521.959999
 1951 02 03  6822.080000
 1951 02 05  7422.200001
 1951 02 06  9822·120001
 1951 02 07  1121·990000
 1951 02 08  1722·090000
 1951 02 09  5522·170000
 1951 02 10  2222·210000
 1951 02 13  2922.180000
 1951 02 14  7622·120001
 1951 02 15  5422.000000
 1951 02 16  6722·129999
 1951 02 17  9322.150000
 1951 02 19  5121.830000
 1951 02 20  921·790001
 1951 02 21  521.860001
 1951 02 23  521·920000
 1951 02 24  7521.960000
 1951 02 26  8321.930000
 1951 02 27  2821·760000
 1951 02 28  8921·799999
 1951 03 01  321·850000
 1951 03 02  6521.930000
 1951 03 03  5621.940000
 1951 03 05  9621·790001
 1951 03 06  1721·790001
 1951 03 07  6621.860001
 1951 03 08  3421.950001
 1951 03 09  221.950001
 1951 03 10  2521·910000
 1951 03 12  2621·700001
 1951 03 13  2921.410000
 1951 03 14  621.250000
 1951 03 15  5721.290001
 1951 03 16  621·639999
 1951 03 17  3721.670000
 1951 03 19  3521·559999
 1951 03 20  7021·520000
 1951 03 21  9621.639999
 1951 03 22  7621·730000
 1951 03 24  3821·470000
 1951 03 26  4621·530001
 1951 03 27  621.510000
 1951 03 28  9121.260000
 1951 03 29  9121·330000
 1951 03 30  9221·480000
 1951 03 31  7721.400000
 1951 04 02  5121.320000
 1951 04 03  9421·260000
 1951 04 04  3921.400000
 1951 04 05  6921·690001
 1951 04 06  4921·719999
 1951 04 07  7321·680000
 1951 04 09  4421·680000
 1951 04 10  7221·650000
 1951 04 11  621.639999
 1951 04 12  7821·830000
 1951 04 13  8822·090000
 1951 04 14  9822.200000
 1951 04 16  6422·040001
 1951 04 17  8522·090000
 1951 04 18  7922·129999
 1951 04 19  8622.040001
 1951 04 20  9422·040001
 1951 04 21  9322·050000
 1951 04 23  4722·049999
 1951 04 24  9721.959999
 1951 04 25  9021·969999
 1951 04 26  2922.160000
 1951 04 27  4922.389999
 1951 04 28  2022.430000
 1951 04 30  7022·430000
 1951 05 01  4322·530001
 1951 05 02  6822·620001
 1951 05 03  6722.809999
 1951 05 04  7922·770000
 1951 05 05  922·690000
 1951 05 07  922.629999
 1951 05 08  7822·610001
 1951 05 09  8622.639999
 1951 05 10  2922·510000
 1951 05 11  522·330000
 1951 05 12  1422.220000
 1951 05 14  8422.180000
 1951 05 15  2821.760000
 1951 05 16  1221·690001
 1951 05 17  6321·910000
 1951 05 18  9421.510000
 1951 05 19  5621.550000
 1951 05 21  1121.459999
 1951 05 22  3921·360001
 1951 05 23  6021·160000
 1951 05 24  8821·049999
 1951 05 25  921·030001
 1951 05 26  7821·080000
 1951 05 28  4921·209999
 1951 05 29  2621.350000
 1951 05 31  3921.520000
 1951 06 01  4521·480000
 1951 06 04  5821.240000
 1951 06 05  9421·330000
 1951 06 06  5621.480000
 1951 06 07  2721.559999
 1951 06 08  421.490000
 1951 06 11  4321·610001
 1951 06 12  4221·520000
 1951 06 13  3721·549999
 1951 06 14  3121.840000
 1951 06 15  4822.040001
 1951 06 18  422.049999
 1951 06 19  1222·020000
 1951 06 20  1021·910000
 1951 06 21  1021.780001
 1951 06 22  7321.549999
 1951 06 25  1621·290001
 1951 06 26  3421·299999
 1951 06 27  5321·370001
 1951 06 28  721·100000
 1951 06 29  3720·959999
 1951 07 02  2321·100000
 1951 07 03  2921·230000
 1951 07 05  8621.639999
 1951 07 06  8721·639999
 1951 07 09  1921.730000
 1951 07 10  1321.629999
 1951 07 11  1721·680000
 1951 07 12  421.799999
 1951 07 13  9421.980000
 1951 07 16  521.730000
 1951 07 17  3321.920000
 1951 07 18  5221.879999
 1951 07 19  4021·840000
 1951 07 20  3021.879999
 1951 07 23  8922.100000
 1951 07 24  1822·440001
 1951 07 25  7622.320000
 1951 07 26  3922.469999
 1951 07 27  6822·530001
 1951 07 30  1422·629999
 1951 07 31  4822.400000
 1951 08 01  822.510000
 1951 08 02  7522·820000
 1951 08 03  8022.850000
 1951 08 06  2423·010000
 1951 08 07  3623·030001
 1951 08 08  4322.930000
 1951 08 09  7722·840000
 1951 08 10  9922.790001
 1951 08 13  4922·799999
 1951 08 14  2822.700001
 1951 08 15  9422.790001
 1951 08 16  9022·870001
 1951 08 17  9822·940001
 1951 08 20  1222·930000
 1951 08 21  4422·830000
 1951 08 22  4322.750000
 1951 08 23  5822·900000
 1951 08 24  222.879999
 1951 08 27  6322·850000
 1951 08 28  2722·900000
 1951 08 29  2923·080000
 1951 08 30  2923·240000
 1951 08 31  1723.280001
 1951 09 04  3623·280001
 1951 09 05  3623.420000
 1951 09 06  4923.469999
 1951 09 07  9123·530001
 1951 09 10  8923·620001
 1951 09 11  3123.500000
 1951 09 12  4523.600000
 1951 09 13  023·709999
 1951 09 14  3023·690001
 1951 09 17  8823.620001
 1951 09 18  2323·590000
 1951 09 19  8123·590000
 1951 09 20  2823·570000
 1951 09 21  823.400000
 1951 09 24  1523.299999
 1951 09 25  9623.379999
 1951 09 26  7723·400000
 1951 09 27  1623.270000
 1951 09 28  7723·260000
 1951 10 01  3423·469999
 1951 10 02  9723.639999
 1951 10 03  6323.790001
 1951 10 04  9123·719999
 1951 10 05  823.780001
 1951 10 06  3223.770000
 1951 10 08  2323·750000
 1951 10 09  6423.650000
 1951 10 10  5623·610001
 1951 10 11  5123.700001
 1951 10 13  9923·800000
 1951 10 15  2723.850000
 1951 10 16  4023·770000
 1951 10 17  4723·690001
 1951 10 18  1323.670000
 1951 10 19  3723·320000
 1951 10 20  4823·130000
 1951 10 22  4122·750000
 1951 10 23  1822·840000
 1951 10 24  7523·030001
 1951 10 25  9422·959999
 1951 10 26  7622.809999
 1951 10 27  8922·450000
 1951 10 29  4922.690001
 1951 10 30  1522.660000
 1951 10 31  2122.940001
 1951 11 01  2623.100000
 1951 11 02  8922.930000
 1951 11 03  7322·740000
 1951 11 05  7022.820000
 1951 11 07  5422.490000
 1951 11 08  5322.469999
 1951 11 09  5822·750000
 1951 11 10  4422.890000
 1951 11 13  2322·790001
 1951 11 14  2222·850000
 1951 11 15  8122.840000
 1951 11 16  8522·820000
 1951 11 17  1022·840000
 1951 11 19  322.730000
 1951 11 20  8122·680000
 1951 11 21  6322·639999
 1951 11 23  1422.400000
 1951 11 24  2722.300000
 1951 11 26  2122·430000
 1951 11 27  7222·660000
 1951 11 28  6122·610001
 1951 11 29  5122·670000
 1951 11 30  8822·879999
 1951 12 01  3222.940000
 1951 12 03  223.010000
 1951 12 04  5723.139999
 1951 12 05  9623·070000
 1951 12 06  8623·340000
 1951 12 07  1123·379999
 1951 12 08  5123.410000
 1951 12 10  8223.420000
 1951 12 11  323.299999
 1951 12 12  8923.370001
 1951 12 13  6523.389999
 1951 12 14  923.370001
 1951 12 15  7823.360000
 1951 12 17  6223·410000
 1951 12 18  5523·490000
 1951 12 19  6523·570000
 1951 12 20  3023·570000
 1951 12 21  7923.510000
 1951 12 22  423·530000
 1951 12 24  6323·540001
 1951 12 26  323·440001
 1951 12 27  1723.650000
 1951 12 28  1823.690001
 1951 12 29  4023·690000
 1951 12 31  6523.770000
 1952 01 02 7523.799999
 1952 01 03 2823·879999
 1952 01 04 6123.920000
 1952 01 05 1223·940000
 1952 01 07 8023·910000
 1952 01 08 9223.820000
 1952 01 09 1223.740000
 1952 01 10 6323.860001
 1952 01 11 8123.980000
 1952 01 12 9024.060000
 1952 01 14 624·160000
 1952 01 15 6024·059999
 1952 01 16 5324.090000
 1952 01 17 3024.200001
 1952 01 18 8224·250000
 1952 01 19 7524·330000
 1952 01 21 9824.459999
 1952 01 22 4324.660000
 1952 01 23 224.540001
 1952 01 24 024·559999
 1952 01 25 4124·549999
 1952 01 26 8524.590000
 1952 01 28 5524.610001
 1952 01 29 5524.570000
 1952 01 30 3124.230000
 1952 01 31 3924·139999
 1952 02 01 5224.299999
 1952 02 02 8524.410000
 1952 02 04 4524·120001
 1952 02 05 1124.110001
 1952 02 06 3224.180000
 1952 02 07 5724·110001
 1952 02 08 8224·240000
 1952 02 09 3224·250000
 1952 02 11 5824.110001
 1952 02 13 6723.920000
 1952 02 14 6923.870001
 1952 02 15 6023·860001
 1952 02 16 1823.840000
 1952 02 18 3323.740000
 1952 02 19 5523·360001
 1952 02 20 7623.090000
 1952 02 21 2523·160000
 1952 02 23 023·360000
 1952 02 25 1623.230000
 1952 02 26 8623·150000
 1952 02 27 1623·180000
 1952 02 28 3623·290001
 1952 02 29 5323·260000
 1952 03 01 2223.280000
 1952 03 03 5423·290001
 1952 03 04 3723·680000
 1952 03 05 9023·709999
 1952 03 06 4223.690001
 1952 03 07 2823.719999
 1952 03 08 2023·770000
 1952 03 10 7823.600000
 1952 03 11 2523.620001
 1952 03 12 5023.730000
 1952 03 13 3123·750000
 1952 03 14 9323·750000
 1952 03 15 8023·830000
 1952 03 17 5723.920000
 1952 03 18 3823.870001
 1952 03 19 3523.820000
 1952 03 20 3823·889999
 1952 03 21 1423·930000
 1952 03 22 3523.940000
 1952 03 24 2923.930000
 1952 03 25 5523.790001
 1952 03 26 823.780001
 1952 03 27 4223.990000
 1952 03 28 2624.180000
 1952 03 29 1324.340000
 1952 03 31 5124.370001
 1952 04 01 324.180000
 1952 04 02 024.120001
 1952 04 03 1924·120001
 1952 04 04 8224·020000
 1952 04 05 8724.000000
 1952 04 07 5323.799999
 1952 04 08 423·910000
 1952 04 09 6423·940001
 1952 04 10 8824.110001
 1952 04 12 1024·150000
 1952 04 14 2523·950001
 1952 04 15 8423.650000
 1952 04 16 2523·580000
 1952 04 17 2223.410000
 1952 04 18 6423·500000
 1952 04 19 5523·510000
 1952 04 21 4223.690001
 1952 04 22 6223·580000
 1952 04 23 2723·480000
 1952 04 24 1623.430000
 1952 04 25 823.540001
 1952 04 26 3323.580000
 1952 04 28 4623·549999
 1952 04 29 2823·490000
 1952 04 30 1923.320000
 1952 05 01 6023·170000
 1952 05 02 7723·559999
 1952 05 03 8123·590000
 1952 05 05 9223·660000
 1952 05 06 9223.670000
 1952 05 07 323·809999
 1952 05 08 8623.860001
 1952 05 09 7123·840000
 1952 05 10 523·800000
 1952 05 12 2923.750000
 1952 05 13 8223.780001
 1952 05 14 2723·680000
 1952 05 15 023·600000
 1952 05 16 8823.559999
 1952 05 17 3223·560000
 1952 05 19 5323·610001
 1952 05 20 123·740000
 1952 05 21 3623·780001
 1952 05 22 2423.910000
 1952 05 23 6823·889999
 1952 05 24 6123·890000
 1952 05 26 5423.940001
 1952 05 27 6923.879999
 1952 05 28 1723.840000
 1952 05 29 5223.860001
 1952 06 02 5023.799999
 1952 06 03 723.780001
 1952 06 04 6823·950001
 1952 06 05 7724.100000
 1952 06 06 5524·260000
 1952 06 09 124.370001
 1952 06 10 1624·230000
 1952 06 11 6124·309999
 1952 06 12 2624·309999
 1952 06 13 3724·370001
 1952 06 16 8024.299999
 1952 06 17 5324·330000
 1952 06 18 4424.430000
 1952 06 19 2924.510000
 1952 06 20 424.590000
 1952 06 23 3024·559999
 1952 06 24 1624.600000
 1952 06 25 1624.660000
 1952 06 26 5724.750000
 1952 06 27 9224.830000
 1952 06 30 7324·959999
 1952 07 01 5925·120001
 1952 07 02 3325.059999
 1952 07 03 6325·049999
 1952 07 07 7324·969999
 1952 07 08 4624.959999
 1952 07 09 5224·860001
 1952 07 10 9524·809999
 1952 07 11 9724·980000
 1952 07 14 9225·030001
 1952 07 15 5725.160000
 1952 07 16 6325.160000
 1952 07 17 5125·049999
 1952 07 18 3224·850000
 1952 07 21 1824.950001
 1952 07 22 6725.000000
 1952 07 23 6725·110001
 1952 07 24 3125.240000
 1952 07 25 2825.160000
 1952 07 28 3325·200001
 1952 07 29 225.260000
 1952 07 30 7625·370001
 1952 07 31 825·400000
 1952 08 01 1125.450001
 1952 08 04 3725·430000
 1952 08 05 8125.459999
 1952 08 06 125.440001
 1952 08 07 7625.520000
 1952 08 08 8025.549999
 1952 08 11 8225·520000
 1952 08 12 7625·309999
 1952 08 13 2925.280001
 1952 08 14 6125·280001
 1952 08 15 4325.200001
 1952 08 18 2724.940001
 1952 08 19 9524.889999
 1952 08 20 3824·950001
 1952 08 21 5224·980000
 1952 08 22 7424·990000
 1952 08 25 2524·870001
 1952 08 26 9124·830000
 1952 08 27 2224·940001
 1952 08 28 6124·969999
 1952 08 29 9425·030001
 1952 09 02 2825.150000
 1952 09 03 9025.250000
 1952 09 04 5625.240000
 1952 09 05 325.209999
 1952 09 08 8125.110001
 1952 09 09 2024·860001
 1952 09 10 5524.690001
 1952 09 11 7624.719999
 1952 09 12 524.709999
 1952 09 15 9924·450001
 1952 09 16 7524.530001
 1952 09 17 6424.580000
 1952 09 18 8324·510000
 1952 09 19 4024·570000
 1952 09 22 6224.590000
 1952 09 23 4324.700001
 1952 09 24 2124·790001
 1952 09 25 8224.809999
 1952 09 26 8424.730000
 1952 09 29 1224.680000
 1952 09 30 5124.540001
 1952 10 01 8624.480000
 1952 10 02 3624·520000
 1952 10 03 9924·500000
 1952 10 06 2924.440001
 1952 10 07 4124.400000
 1952 10 08 3724·580000
 1952 10 09 5124.570000
 1952 10 10 3724.549999
 1952 10 14 6124.480000
 1952 10 15 3024.059999
 1952 10 16 4623.910000
 1952 10 17 8224·200001
 1952 10 20 8124.129999
 1952 10 21 8524·070000
 1952 10 22 8423·799999
 1952 10 23 9623.870001
 1952 10 24 6724.030001
 1952 10 27 9624.090000
 1952 10 28 8924·129999
 1952 10 29 3524.150000
 1952 10 30 524.150000
 1952 10 31 8224.520000
 1952 11 03 1324·600000
 1952 11 05 8024·670000
 1952 11 06 824·770000
 1952 11 07 8824·780001
 1952 11 10 3024.770000
 1952 11 12 3824·650000
 1952 11 13 1424·709999
 1952 11 14 8224·750000
 1952 11 17 4224.799999
 1952 11 18 4225.160000
 1952 11 19 8725.330000
 1952 11 20 5925.280001
 1952 11 21 7225.270000
 1952 11 24 4725.420000
 1952 11 25 1425.360001
 1952 11 26 3825·520000
 1952 11 28 7325·660000
 1952 12 01 3625.680000
 1952 12 02 725·740000
 1952 12 03 6325·709999
 1952 12 04 1925·610001
 1952 12 05 1425·620001
 1952 12 08 625.760000
 1952 12 09 325·930000
 1952 12 10 1125.980000
 1952 12 11 1325.959999
 1952 12 12 7226·040001
 1952 12 15 5126·040001
 1952 12 16 7326·070000
 1952 12 17 9126.040001
 1952 12 18 9426.030001
 1952 12 19 2926.150000
 1952 12 22 5726·299999
 1952 12 23 2926·190001
 1952 12 24 8426.209999
 1952 12 26 7926.250000
 1952 12 29 3826·400000
 1952 12 30 3326.590000
 1952 12 31 8026·570000
 1953 01 02  7026.540001
 1953 01 05  1626·660000
 1953 01 06  3526.480000
 1953 01 07  4626.370001
 1953 01 08  9726.330000
 1953 01 09  1726·080000
 1953 01 12  9225·860001
 1953 01 13  6926.020000
 1953 01 14  7926.080000
 1953 01 15  9126.129999
 1953 01 16  8626·020000
 1953 01 19  6226.010000
 1953 01 20  6026·139999
 1953 01 21  1226.090000
 1953 01 22  2226.120001
 1953 01 23  6326·070000
 1953 01 26  1026·020000
 1953 01 27  8326·049999
 1953 01 28  3326·129999
 1953 01 29  3526.200001
 1953 01 30  2126·379999
 1953 02 02  2826.510000
 1953 02 03  7526.540001
 1953 02 04  6626.420000
 1953 02 05  1526.150000
 1953 02 06  9826·510000
 1953 02 09  3025·690001
 1953 02 10  6825.620001
 1953 02 11  3325.639999
 1953 02 13  6725·740000
 1953 02 16  525.650000
 1953 02 17  8025·500000
 1953 02 18  4725·480000
 1953 02 19  3725.570000
 1953 02 20  3125.629999
 1953 02 24  6425·750000
 1953 02 25  4925.910000
 1953 02 26  3225.950001
 1953 02 27  6525.900000
 1953 03 02  825.930000
 1953 03 03  6026.000000
 1953 03 04  425·780001
 1953 03 05  8825.790001
 1953 03 06  2625·840000
 1953 03 09  2225·830000
 1953 03 10  2725.910000
 1953 03 11  726.120001
 1953 03 12  5426.129999
 1953 03 13  626.180000
 1953 03 16  226·219999
 1953 03 17  5426.330000
 1953 03 18  5726·240000
 1953 03 19  626·219999
 1953 03 20  5426.180000
 1953 03 23  8626·020000
 1953 03 24  2126·170000
 1953 03 25  4026·100000
 1953 03 26  3425.950001
 1953 03 27  8325.990000
 1953 03 30  6025·610001
 1953 03 31  5325.290001
 1953 04 01  1625.250000
 1953 04 02  5425·230000
 1953 04 06  1224.610001
 1953 04 07  1324·709999
 1953 04 08  324·930000
 1953 04 09  2824.879999
 1953 04 10  3924.820000
 1953 04 13  1624·770000
 1953 04 14  1824.860001
 1953 04 15  6424·959999
 1953 04 16  3024.910000
 1953 04 17  8024·620001
 1953 04 20  1224·730000
 1953 04 21  4224.670000
 1953 04 22  9724·459999
 1953 04 23  4924.190001
 1953 04 24  6124.200001
 1953 04 27  6924.340000
 1953 04 28  7824·520000
 1953 04 29  9224.680000
 1953 04 30  6624·620001
 1953 05 01  7824.730000
 1953 05 04  3725.000000
 1953 05 05  525.030001
 1953 05 06  5025·000000
 1953 05 07  2324.900000
 1953 05 08  6024.900000
 1953 05 11  424·910000
 1953 05 12  6524.740000
 1953 05 13  8824.709999
 1953 05 14  6124.850000
 1953 05 15  3624·840000
 1953 05 18  8724.750000
 1953 05 19  7924.700001
 1953 05 20  7824·930000
 1953 05 21  6925.059999
 1953 05 22  1525·030001
 1953 05 25  2724.990000
 1953 05 26  7324.870001
 1953 05 27  9724·639999
 1953 05 28  7524.459999
 1953 05 29  9024.540001
 1953 06 01  3524·150000
 1953 06 02  3924·219999
 1953 06 03  1724·180000
 1953 06 04  4824.030001
 1953 06 05  7724.090000
 1953 06 08  4024·010000
 1953 06 09  1723.600000
 1953 06 10  823·540001
 1953 06 11  3523·750000
 1953 06 12  6823.820000
 1953 06 15  7523·620001
 1953 06 16  323·549999
 1953 06 17  7423·850000
 1953 06 18  1823·840000
 1953 06 19  1723·840000
 1953 06 22  8823.959999
 1953 06 23  8224.120001
 1953 06 24  924.090000
 1953 06 25  9324.190001
 1953 06 26  4524·209999
 1953 06 29  7024.139999
 1953 06 30  8424.139999
 1953 07 01  7824.240000
 1953 07 02  8224.309999
 1953 07 03  7724·360001
 1953 07 06  1424·379999
 1953 07 07  7224·510000
 1953 07 08  2924·500000
 1953 07 09  6524.430000
 1953 07 10  9224·410000
 1953 07 13  224.170000
 1953 07 14  4324.080000
 1953 07 15  2424·150000
 1953 07 16  3824.180000
 1953 07 17  1724.350000
 1953 07 20  624.219999
 1953 07 21  6524·160000
 1953 07 22  9524·190001
 1953 07 23  9324.230000
 1953 07 24  2424.230000
 1953 07 27  2624.070000
 1953 07 28  3324.110001
 1953 07 29  3124.260000
 1953 07 30  3024·490000
 1953 07 31  7124.750000
 1953 08 03  4624·840000
 1953 08 04  5524.780001
 1953 08 05  8024.680000
 1953 08 06  8724.799999
 1953 08 07  5224.780001
 1953 08 10  1624·750000
 1953 08 11  5424·719999
 1953 08 12  8724·780001
 1953 08 13  9724·730000
 1953 08 14  8924.620001
 1953 08 17  6124·559999
 1953 08 18  924·459999
 1953 08 19  4924·309999
 1953 08 20  7524·290001
 1953 08 21  3224.350000
 1953 08 24  1524.090000
 1953 08 25  223.930000
 1953 08 26  023.860001
 1953 08 27  2323·790001
 1953 08 28  9523·740000
 1953 08 31  7623.320000
 1953 09 01  1323.420000
 1953 09 02  1623.559999
 1953 09 03  6123.510000
 1953 09 04  1523·570000
 1953 09 08  9023·610001
 1953 09 09  1723.650000
 1953 09 10  5023.410000
 1953 09 11  8723.139999
 1953 09 14  3222.709999
 1953 09 15  5922·900000
 1953 09 16  2523.010000
 1953 09 17  8823·070000
 1953 09 18  6322.950001
 1953 09 21  9822·879999
 1953 09 22  7523·200001
 1953 09 23  3523·230000
 1953 09 24  3423·240000
 1953 09 25  1523·299999
 1953 09 28  1223.450001
 1953 09 29  7423·490000
 1953 09 30  2123.350000
 1953 10 01  1823·490000
 1953 10 02  7423.590000
 1953 10 05  7323.480000
 1953 10 06  2423.389999
 1953 10 07  3723.580000
 1953 10 08  2423·620001
 1953 10 09  2723·660000
 1953 10 13  6923.570000
 1953 10 14  3023·680000
 1953 10 15  5023.950001
 1953 10 16  5424·139999
 1953 10 19  524·160000
 1953 10 20  7824·170000
 1953 10 21  6524.190001
 1953 10 22  9924.299999
 1953 10 23  824·350000
 1953 10 26  8724.309999
 1953 10 27  624.260000
 1953 10 28  3124.290001
 1953 10 29  7824.580000
 1953 10 30  9024.540001
 1953 11 02  3724.660000
 1953 11 04  4424.510000
 1953 11 05  4224·639999
 1953 11 06  4324.610001
 1953 11 09  4624·660000
 1953 11 10  5824.370001
 1953 11 12  4924·459999
 1953 11 13  2824.540001
 1953 11 16  4524·379999
 1953 11 17  1624·250000
 1953 11 18  7424.290001
 1953 11 19  5124.400000
 1953 11 20  7224·440001
 1953 11 23  8724.360001
 1953 11 24  1924.500000
 1953 11 25  4424·520000
 1953 11 27  9124.660000
 1953 11 30  6624·760000
 1953 12 01  824·780001
 1953 12 02  6424·950001
 1953 12 03  8824·969999
 1953 12 04  7124.980000
 1953 12 07  9224.950001
 1953 12 08  9224.870001
 1953 12 09  7724·840000
 1953 12 10  4824.780001
 1953 12 11  4624.760000
 1953 12 14  3424·690001
 1953 12 15  9624·709999
 1953 12 16  6524.959999
 1953 12 17  7124·940001
 1953 12 18  2424.990000
 1953 12 21  824.950001
 1953 12 22  1624.760000
 1953 12 23  9224.690001
 1953 12 24  1624.799999
 1953 12 28  124·709999
 1953 12 29  2024·549999
 1953 12 30  5924.760000
 1953 12 31  9324.809999
 1954 01 04 8724.950001
 1954 01 05 2225.100000
 1954 01 06 4825.139999
 1954 01 07 6225·059999
 1954 01 08 424.930000
 1954 01 11 9024.799999
 1954 01 12 5924·930000
 1954 01 13 5325·070000
 1954 01 14 1525·190001
 1954 01 15 1925·430000
 1954 01 18 1825·430000
 1954 01 19 2525·680000
 1954 01 20 925·750000
 1954 01 21 2825·790001
 1954 01 22 7525.850000
 1954 01 25 5725.930000
 1954 01 26 9826·090000
 1954 01 27 6126.010000
 1954 01 28 526.020000
 1954 01 29 5826.080000
 1954 02 01 2025.990000
 1954 02 02 8725·920000
 1954 02 03 926·010000
 1954 02 04 5926.200001
 1954 02 05 3726·299999
 1954 02 08 126.230000
 1954 02 09 1226.170000
 1954 02 10 1526·139999
 1954 02 11 3826·059999
 1954 02 12 2126·120001
 1954 02 15 6526.040001
 1954 02 16 1025·809999
 1954 02 17 3625·860001
 1954 02 18 9225·860001
 1954 02 19 4325·920000
 1954 02 23 4925.830000
 1954 02 24 6925.830000
 1954 02 25 8225.910000
 1954 02 26 4526·150000
 1954 03 01 6426·250000
 1954 03 02 9826·320000
 1954 03 03 8726.320000
 1954 03 04 9926.410000
 1954 03 05 1226.520000
 1954 03 08 1426·450001
 1954 03 09 2426·510000
 1954 03 10 5426.570000
 1954 03 11 7526.690001
 1954 03 12 2726.690001
 1954 03 15 3926.570000
 1954 03 16 8526.559999
 1954 03 17 5926.620001
 1954 03 18 7626.730000
 1954 03 19 026·809999
 1954 03 22 9326·790001
 1954 03 23 9626·600000
 1954 03 24 2426·469999
 1954 03 25 126·420000
 1954 03 26 326·559999
 1954 03 29 4226·660000
 1954 03 30 5926.690001
 1954 03 31 6226·940001
 1954 04 01 6727.170000
 1954 04 02 7927·209999
 1954 04 05 9427.260000
 1954 04 06 2727.010000
 1954 04 07 5827.110001
 1954 04 08 1327·379999
 1954 04 09 6727.379999
 1954 04 12 6427·570000
 1954 04 13 7727·639999
 1954 04 14 7727.850000
 1954 04 15 4027.940001
 1954 04 19 6927.760000
 1954 04 20 5127·750000
 1954 04 21 2727.639999
 1954 04 22 127.680000
 1954 04 23 6027·780001
 1954 04 26 2827.879999
 1954 04 27 4527.709999
 1954 04 28 6427.760000
 1954 04 29 8128.180000
 1954 04 30 8528·260000
 1954 05 03 3728.209999
 1954 05 04 6628·280001
 1954 05 05 128·290001
 1954 05 06 2328·510000
 1954 05 07 3428·650000
 1954 05 10 7028.620001
 1954 05 11 1628.490000
 1954 05 12 6528·719999
 1954 05 13 9528.559999
 1954 05 14 6428.799999
 1954 05 17 4228·840000
 1954 05 18 6428·850000
 1954 05 19 9928·719999
 1954 05 20 6028·820000
 1954 05 21 2628.990000
 1954 05 24 9329.000000
 1954 05 25 5428·930000
 1954 05 26 9829·170000
 1954 05 27 3629·049999
 1954 05 28 5529·190001
 1954 06 01 9229·190001
 1954 06 02 3929.160000
 1954 06 03 6629.150000
 1954 06 04 7329·100000
 1954 06 07 6928·990000
 1954 06 08 7228.340000
 1954 06 09 3528·150000
 1954 06 10 9828.340000
 1954 06 11 6728.580000
 1954 06 14 928.620001
 1954 06 15 8728.830000
 1954 06 16 729·040001
 1954 06 17 9128·959999
 1954 06 18 8929·040001
 1954 06 21 9329.059999
 1954 06 22 9829.080000
 1954 06 23 7529·129999
 1954 06 24 7329.260000
 1954 06 25 4429.200001
 1954 06 28 9829·280001
 1954 06 29 7529.430000
 1954 06 30 5129.209999
 1954 07 01 6229·209999
 1954 07 02 5729·590000
 1954 07 06 7229·920000
 1954 07 07 3529.940001
 1954 07 08 9029.940001
 1954 07 09 5030·139999
 1954 07 12 7330.120001
 1954 07 13 6230.020000
 1954 07 14 9730·090000
 1954 07 15 7830·190001
 1954 07 16 930·059999
 1954 07 19 9729·980000
 1954 07 20 7729.840000
 1954 07 21 6630.030001
 1954 07 22 3830.270000
 1954 07 23 2630.309999
 1954 07 26 4930·340000
 1954 07 27 6430·520000
 1954 07 28 4030·580000
 1954 07 29 6330·690001
 1954 07 30 5830·879999
 1954 08 02 4830.990000
 1954 08 03 2330.930000
 1954 08 04 4530·900000
 1954 08 05 7330.770000
 1954 08 06 1930·379999
 1954 08 09 1830.120001
 1954 08 10 3530·370001
 1954 08 11 8830·719999
 1954 08 12 130·590000
 1954 08 13 8230.719999
 1954 08 16 2231·049999
 1954 08 17 2131.120001
 1954 08 18 4531.090000
 1954 08 19 9631·160000
 1954 08 20 1731.209999
 1954 08 23 1831·000000
 1954 08 24 2730·870001
 1954 08 25 6830·650000
 1954 08 26 6030.570000
 1954 08 27 4730·660000
 1954 08 30 4730.350000
 1954 08 31 2829.830000
 1954 09 01 1330·040001
 1954 09 02 230.270000
 1954 09 03 2930.500000
 1954 09 07 3330·660000
 1954 09 08 6330.680000
 1954 09 09 330.730000
 1954 09 10 2630.840000
 1954 09 13 6631.120001
 1954 09 14 2431·280001
 1954 09 15 9431·290001
 1954 09 16 1131.459999
 1954 09 17 3231.709999
 1954 09 20 3431·570000
 1954 09 21 4331·790001
 1954 09 22 8632.000000
 1954 09 23 6332.180000
 1954 09 24 5532·400002
 1954 09 27 4632.529999
 1954 09 28 7532·689999
 1954 09 29 1632·500000
 1954 09 30 7532·310001
 1954 10 01 2032·290001
 1954 10 04 3032·470001
 1954 10 05 7332.630001
 1954 10 06 832·759998
 1954 10 07 1132.689999
 1954 10 08 2532·669998
 1954 10 11 4032.410000
 1954 10 12 9132.279999
 1954 10 13 8732.270000
 1954 10 14 6131·879999
 1954 10 15 4931.709999
 1954 10 18 8731·830000
 1954 10 19 4331·910000
 1954 10 20 6432.169998
 1954 10 21 5632.130001
 1954 10 22 8432·130001
 1954 10 25 9731·959999
 1954 10 26 8331.940001
 1954 10 27 4332·020000
 1954 10 28 9431·879999
 1954 10 29 9431·680000
 1954 11 01 9431.790001
 1954 11 03 1732.439999
 1954 11 04 5632.820000
 1954 11 05 332.709999
 1954 11 08 9833.020000
 1954 11 09 1033·150002
 1954 11 10 3333.180000
 1954 11 11 1833·470001
 1954 11 12 2033.540001
 1954 11 15 7733.470001
 1954 11 16 1233·570000
 1954 11 17 5833.630001
 1954 11 18 1033·439999
 1954 11 19 133·450001
 1954 11 22 733.580002
 1954 11 23 6834.029999
 1954 11 24 4434.220001
 1954 11 26 8934·549999
 1954 11 29 5534·540001
 1954 11 30 1634.240002
 1954 12 01 2233.990002
 1954 12 02 7134.180000
 1954 12 03 1934·490002
 1954 12 06 9734.759998
 1954 12 07 6934.919998
 1954 12 08 534.860001
 1954 12 09 8734·689999
 1954 12 10 3034.560001
 1954 12 13 3634·590000
 1954 12 14 7334·349998
 1954 12 15 7234·560001
 1954 12 16 5834·930000
 1954 12 17 9835·919998
 1954 12 20 8035·330002
 1954 12 21 1235·380001
 1954 12 22 5235.340000
 1954 12 23 5635.369999
 1954 12 27 5935.070000
 1954 12 28 7035·430000
 1954 12 29 535·740002
 1954 12 30 3535·740002
 1954 12 31 6535·980000
 1955 01 03  3336·750000
 1955 01 04  3636.419998
 1955 01 05  8635.520000
 1955 01 06  8235.040001
 1955 01 07  1435.330002
 1955 01 10  9035.790001
 1955 01 11  8335·680000
 1955 01 12  1535·580002
 1955 01 13  5235.430000
 1955 01 14  3535.279999
 1955 01 17  2734·580002
 1955 01 18  9634·799999
 1955 01 19  1034.959999
 1955 01 20  6635·130001
 1955 01 21  4535.439999
 1955 01 24  8235·520000
 1955 01 25  7435·509998
 1955 01 26  235.950001
 1955 01 27  8535.990002
 1955 01 28  5436·189999
 1955 01 31  5836·630001
 1955 02 01  8736.720001
 1955 02 02  2336·610001
 1955 02 03  1936·439999
 1955 02 04  136·959999
 1955 02 07  9036·959999
 1955 02 08  6036.459999
 1955 02 09  936·750000
 1955 02 10  6437.080002
 1955 02 11  637.150002
 1955 02 14  2136.889999
 1955 02 15  8036.889999
 1955 02 16  3636.770000
 1955 02 17  5336·840000
 1955 02 18  5736·889999
 1955 02 21  1436.849998
 1955 02 23  3036·820000
 1955 02 24  7636·619999
 1955 02 25  4336·570000
 1955 02 28  1836.759998
 1955 03 01  8336·830002
 1955 03 02  4337.150002
 1955 03 03  7937·290001
 1955 03 04  2337·520000
 1955 03 07  5837.279999
 1955 03 08  4936.580002
 1955 03 09  9136·220001
 1955 03 10  8536·450001
 1955 03 11  4435.820000
 1955 03 14  1434·959999
 1955 03 15  2935.709999
 1955 03 16  8835·980000
 1955 03 17  5336·119999
 1955 03 18  8036·180000
 1955 03 21  6835.950001
 1955 03 22  3636.169998
 1955 03 23  2336·639999
 1955 03 24  1836.930000
 1955 03 25  1036·959999
 1955 03 28  6236.830002
 1955 03 29  1736.849998
 1955 03 30  2136·520000
 1955 03 31  7836·580002
 1955 04 01  2236·950001
 1955 04 04  2336.830002
 1955 04 05  936·980000
 1955 04 06  2437·169998
 1955 04 07  9937.340000
 1955 04 11  5337·439999
 1955 04 12  2637.660000
 1955 04 13  2437·709999
 1955 04 14  9837.790001
 1955 04 15  4637·959999
 1955 04 18  4138·270000
 1955 04 19  7738·220001
 1955 04 20  5138·279999
 1955 04 21  6538.320000
 1955 04 22  4738.009998
 1955 04 25  838.110001
 1955 04 26  1638·310001
 1955 04 27  9738.110001
 1955 04 28  6537·680000
 1955 04 29  6937·959999
 1955 05 02  7338.040001
 1955 05 03  5637·700001
 1955 05 04  3837·639999
 1955 05 05  3437.820000
 1955 05 06  2937·889999
 1955 05 09  7837.930000
 1955 05 10  3537·849998
 1955 05 11  537·419998
 1955 05 12  1637·200001
 1955 05 13  2837.439999
 1955 05 16  5237·020000
 1955 05 17  636.970001
 1955 05 18  9137·279999
 1955 05 19  9237.490002
 1955 05 20  537.740002
 1955 05 23  8737.480000
 1955 05 24  3537.459999
 1955 05 25  8537.599998
 1955 05 26  4137·849998
 1955 05 27  2537.930000
 1955 05 31  5537.910000
 1955 06 01  4337·959999
 1955 06 02  2838·009998
 1955 06 03  2038.369999
 1955 06 06  8239.689999
 1955 06 07  3039.959999
 1955 06 08  6039·220001
 1955 06 09  9639.009998
 1955 06 10  7339·250000
 1955 06 13  3439.619999
 1955 06 14  5639.669998
 1955 06 15  539·889999
 1955 06 16  1039·959999
 1955 06 17  6640·099998
 1955 06 20  6040·139999
 1955 06 21  2140.509998
 1955 06 22  040.599998
 1955 06 23  6740·750000
 1955 06 24  4240.959999
 1955 06 27  4640.990002
 1955 06 28  7340·770000
 1955 06 29  9740.790001
 1955 06 30  9641.029999
 1955 07 01  441.189999
 1955 07 05  8741·689999
 1955 07 06  4643.180000
 1955 07 07  4142.580002
 1955 07 08  4642·639999
 1955 07 11  2342·750000
 1955 07 12  2542.750000
 1955 07 13  2042·240002
 1955 07 14  4742·250000
 1955 07 15  8942·400002
 1955 07 18  7342.360001
 1955 07 19  442.099998
 1955 07 20  842·230000
 1955 07 21  1442·639999
 1955 07 22  5343.000000
 1955 07 25  8643.480000
 1955 07 26  5543.580002
 1955 07 27  5743·759998
 1955 07 28  5343.500000
 1955 07 29  8643·520000
 1955 08 01  3642·930000
 1955 08 02  9943.029999
 1955 08 03  8643·090000
 1955 08 04  4742.360001
 1955 08 05  2942·560001
 1955 08 08  4742·310001
 1955 08 09  8841.750000
 1955 08 10  3941·740002
 1955 08 11  3242.130001
 1955 08 12  3142·209999
 1955 08 15  2442.169998
 1955 08 16  5541·860001
 1955 08 17  7341·900002
 1955 08 18  1041·840000
 1955 08 19  8242.020000
 1955 08 22  1641.980000
 1955 08 23  042·549999
 1955 08 24  6342.610001
 1955 08 25  7342·799999
 1955 08 26  6442·990002
 1955 08 29  9042·959999
 1955 08 30  9942.919998
 1955 08 31  3743·180000
 1955 09 01  7043.369999
 1955 09 02  4343.599998
 1955 09 06  4943.860001
 1955 09 07  3543.849998
 1955 09 08  2843.880001
 1955 09 09  8443·889999
 1955 09 12  6944.189999
 1955 09 13  5644·799999
 1955 09 14  5544.990002
 1955 09 15  6344.750000
 1955 09 16  4145.090000
 1955 09 19  1345·160000
 1955 09 20  9845.130001
 1955 09 21  5745.389999
 1955 09 22  7145·389999
 1955 09 23  4345.630001
 1955 09 26  2442.610001
 1955 09 27  6543.580002
 1955 09 28  9244.310001
 1955 09 29  1044.029999
 1955 09 30  2943.669998
 1955 10 03  1242·490002
 1955 10 04  5942·820000
 1955 10 05  142.990002
 1955 10 06  3042.700001
 1955 10 07  5042.380001
 1955 10 10  5641·150002
 1955 10 11  3040·799999
 1955 10 12  7341.520000
 1955 10 13  5441.389999
 1955 10 14  8741·220001
 1955 10 17  3341·349998
 1955 10 18  2641·650002
 1955 10 19  2342·070000
 1955 10 20  8542·590000
 1955 10 21  7542.590000
 1955 10 24  8342.910000
 1955 10 25  8442.630001
 1955 10 26  742·290001
 1955 10 27  4242·340000
 1955 10 28  6442.369999
 1955 10 31  8642.340000
 1955 11 01  3442.279999
 1955 11 02  4842·349998
 1955 11 03  1343.240002
 1955 11 04  643.959999
 1955 11 07  7244.150002
 1955 11 09  3144·610001
 1955 11 10  9944.720001
 1955 11 11  4345.240002
 1955 11 14  5446.410000
 1955 11 15  5446.209999
 1955 11 16  1645.910000
 1955 11 17  2345·590000
 1955 11 18  3645·540001
 1955 11 21  445.220001
 1955 11 22  8445·660000
 1955 11 23  9645.720001
 1955 11 25  045·680000
 1955 11 28  9445·380001
 1955 11 29  4545·560001
 1955 11 30  3845.509998
 1955 12 01  5245.349998
 1955 12 02  6345·439999
 1955 12 05  7145.700001
 1955 12 06  4945·700001
 1955 12 07  2445.549999
 1955 12 08  7345·820000
 1955 12 09  5345·889999
 1955 12 12  5445.419998
 1955 12 13  7245·450001
 1955 12 14  1145·070000
 1955 12 15  1345.060001
 1955 12 16  545.130001
 1955 12 19  7945.020000
 1955 12 20  9244.950001
 1955 12 21  9345.840000
 1955 12 22  7545.410000
 1955 12 23  5045.500000
 1955 12 27  5345·220001
 1955 12 28  6445·049999
 1955 12 29  6745.150002
 1955 12 30  1945·480000
 1956 01 03 5645·160000
 1956 01 04 1945·000000
 1956 01 05 444·950001
 1956 01 06 4045·139999
 1956 01 09 9044·509998
 1956 01 10 7744.160000
 1956 01 11 3744.380001
 1956 01 12 9644·750000
 1956 01 13 6744·669998
 1956 01 16 8344.139999
 1956 01 17 4344.470001
 1956 01 18 9344·169998
 1956 01 19 2643.720001
 1956 01 20 543·220001
 1956 01 23 2143·110001
 1956 01 24 6443·650002
 1956 01 25 2943.720001
 1956 01 26 3843·459999
 1956 01 27 9643.349998
 1956 01 30 6443·500000
 1956 01 31 6443·820000
 1956 02 01 144.029999
 1956 02 02 1944·220001
 1956 02 03 7644·779999
 1956 02 06 4444.810001
 1956 02 07 3844.599998
 1956 02 08 6644.160000
 1956 02 09 643.660000
 1956 02 10 743·639999
 1956 02 13 1843.580002
 1956 02 14 3643·419998
 1956 02 15 8544.040001
 1956 02 16 1643·820000
 1956 02 17 3644.520000
 1956 02 20 5644.450001
 1956 02 21 7044.560001
 1956 02 23 5944.950001
 1956 02 24 1045·320000
 1956 02 27 7545·270000
 1956 02 28 4445·430000
 1956 02 29 4845·340000
 1956 03 01 8445.540001
 1956 03 02 6945.810001
 1956 03 05 1246.060001
 1956 03 06 2246·040001
 1956 03 07 2946.009998
 1956 03 08 3846·119999
 1956 03 09 646.700001
 1956 03 12 4347·130001
 1956 03 13 3747·060001
 1956 03 14 847.529999
 1956 03 15 8347.990002
 1956 03 16 9948·139999
 1956 03 19 2848.590000
 1956 03 20 2948·869999
 1956 03 21 2548.230000
 1956 03 22 448.720001
 1956 03 23 4748·830002
 1956 03 26 7748.619999
 1956 03 27 3848.250000
 1956 03 28 9548.509998
 1956 03 29 6248.480000
 1956 04 02 5148.700001
 1956 04 03 5348.529999
 1956 04 04 3448·799999
 1956 04 05 6748.570000
 1956 04 06 7848·849998
 1956 04 09 2848·610001
 1956 04 10 1147.930000
 1956 04 11 8248.310001
 1956 04 12 748.020000
 1956 04 13 4447.950001
 1956 04 16 3747·959999
 1956 04 17 5047·930000
 1956 04 18 1547.740002
 1956 04 19 747·570000
 1956 04 20 5147.759998
 1956 04 23 4247·650002
 1956 04 24 147.259998
 1956 04 25 5047.090000
 1956 04 26 1547·490002
 1956 04 27 5047·990002
 1956 04 30 9148.380001
 1956 05 01 2948·160000
 1956 05 02 1848·169998
 1956 05 03 9548.340000
 1956 05 04 3548·509998
 1956 05 07 2648·220001
 1956 05 08 7248·020000
 1956 05 09 2047.939999
 1956 05 10 847.160000
 1956 05 11 4747.119999
 1956 05 14 1646·860001
 1956 05 15 9546·369999
 1956 05 16 1246·049999
 1956 05 17 2346.610001
 1956 05 18 1146·389999
 1956 05 21 1345·990002
 1956 05 22 7145·259998
 1956 05 23 1245.020000
 1956 05 24 4644·599998
 1956 05 25 9344.619999
 1956 05 28 3644·099998
 1956 05 29 9645.110001
 1956 05 31 3545·200001
 1956 06 01 8145·580002
 1956 06 04 8245·849998
 1956 06 05 8045.860001
 1956 06 06 1445.630001
 1956 06 07 4545.990002
 1956 06 08 1045·139999
 1956 06 11 9745.709999
 1956 06 12 4646.360001
 1956 06 13 7846·419998
 1956 06 14 4446·310001
 1956 06 15 246·369999
 1956 06 18 2046·169998
 1956 06 19 146.220001
 1956 06 20 3646·410000
 1956 06 21 7946.730000
 1956 06 22 4946·590000
 1956 06 25 5846·410000
 1956 06 26 6146·720001
 1956 06 27 3347·070000
 1956 06 28 7047·130001
 1956 06 29 1746·970001
 1956 07 02 1946.930000
 1956 07 03 9547.320000
 1956 07 05 4647.799999
 1956 07 06 7348.040001
 1956 07 09 3548·250000
 1956 07 10 2448·540001
 1956 07 11 6548.689999
 1956 07 12 4448.580002
 1956 07 13 6048.720001
 1956 07 16 049.139999
 1956 07 17 4049·310001
 1956 07 18 7649·299999
 1956 07 19 7049·320000
 1956 07 20 2949.349998
 1956 07 23 949.330002
 1956 07 24 3749·330002
 1956 07 25 6449.439999
 1956 07 26 4549·480000
 1956 07 27 3549.080002
 1956 07 30 2149.000000
 1956 07 31 6849·389999
 1956 08 01 249.619999
 1956 08 02 649.639999
 1956 08 03 4749·639999
 1956 08 06 3348.959999
 1956 08 07 8449.160000
 1956 08 08 3449.360001
 1956 08 09 6049·320000
 1956 08 10 3449.090000
 1956 08 13 9648·580002
 1956 08 14 5748.000000
 1956 08 15 2948.990002
 1956 08 16 7148.880001
 1956 08 17 7048.820000
 1956 08 20 3948.250000
 1956 08 21 4747·889999
 1956 08 22 7047.419998
 1956 08 23 6248.000000
 1956 08 24 6747.950001
 1956 08 27 3547.660000
 1956 08 28 8047·570000
 1956 08 29 5647·360001
 1956 08 30 5446·939999
 1956 08 31 3547.509998
 1956 09 04 7847·889999
 1956 09 05 5648.020000
 1956 09 06 3848·099998
 1956 09 07 1847.810001
 1956 09 10 6447·560001
 1956 09 11 9547·380001
 1956 09 12 8247·049999
 1956 09 13 7846·090000
 1956 09 14 6347.209999
 1956 09 17 2947.099998
 1956 09 18 7446·790001
 1956 09 19 3246·240002
 1956 09 20 2646·209999
 1956 09 21 4046·580002
 1956 09 24 2646·400002
 1956 09 25 2745·750000
 1956 09 26 2845·820000
 1956 09 27 3545·599998
 1956 09 28 7845.349998
 1956 10 01 3044.700001
 1956 10 02 6945.520000
 1956 10 03 4646.279999
 1956 10 04 9046·290001
 1956 10 05 3646·450001
 1956 10 08 7546·430000
 1956 10 09 2846.200001
 1956 10 10 5246.840000
 1956 10 11 6546·810001
 1956 10 12 9647.000000
 1956 10 15 6346·860001
 1956 10 16 7646·619999
 1956 10 17 5946.259998
 1956 10 18 746·340000
 1956 10 19 5946.240002
 1956 10 22 046·230000
 1956 10 23 8946·119999
 1956 10 24 1045·930000
 1956 10 25 4745·849998
 1956 10 26 8746·270000
 1956 10 29 4946.400002
 1956 10 30 2946·369999
 1956 10 31 8345·580002
 1956 11 01 2646·520000
 1956 11 02 5746.980000
 1956 11 05 1547.599998
 1956 11 07 4947·110001
 1956 11 08 2846·730000
 1956 11 09 5846.340000
 1956 11 12 4246.490002
 1956 11 13 5246·270000
 1956 11 14 3146.009998
 1956 11 15 2145.720001
 1956 11 16 1345·740002
 1956 11 19 2445.290001
 1956 11 20 9944·889999
 1956 11 21 4044.669998
 1956 11 23 5145·139999
 1956 11 26 2044.869999
 1956 11 27 2044·910000
 1956 11 28 3444·430000
 1956 11 29 744·380001
 1956 11 30 2345·080002
 1956 12 03 645·980000
 1956 12 04 4845·840000
 1956 12 05 5746·389999
 1956 12 06 3946.810001
 1956 12 07 9647.040001
 1956 12 10 5046·799999
 1956 12 11 246·480000
 1956 12 12 146.130001
 1956 12 13 5146.500000
 1956 12 14 3546·540001
 1956 12 17 6546.540001
 1956 12 18 6446·540001
 1956 12 19 6046.430000
 1956 12 20 2146·070000
 1956 12 21 9946.369999
 1956 12 26 1046.389999
 1956 12 27 3746.349998
 1956 12 28 5446.560001
 1956 12 31 7746.669998
 1957 01 02  4646·200001
 1957 01 03  1846.599998
 1957 01 04  146.660000
 1957 01 07  246.419998
 1957 01 08  446.250000
 1957 01 09  6746.160000
 1957 01 10  5846·270000
 1957 01 11  9746·180000
 1957 01 14  3945.860001
 1957 01 15  7245.180000
 1957 01 16  4345.230000
 1957 01 17  1445·220001
 1957 01 18  3544.639999
 1957 01 21  4544·400002
 1957 01 22  144.529999
 1957 01 23  2844.869999
 1957 01 24  9745.029999
 1957 01 25  2444.820000
 1957 01 28  044.490002
 1957 01 29  3944.709999
 1957 01 30  5744.910000
 1957 01 31  7344.720001
 1957 02 01  3544·619999
 1957 02 04  7244.529999
 1957 02 05  7243·889999
 1957 02 06  7943·820000
 1957 02 07  2543·619999
 1957 02 08  7943·320000
 1957 02 11  2342·570000
 1957 02 12  5442·389999
 1957 02 13  1443·040001
 1957 02 14  3342·990002
 1957 02 15  1743.509998
 1957 02 18  3843·459999
 1957 02 19  7143.490002
 1957 02 20  3743·630001
 1957 02 21  8543.480000
 1957 02 25  9343·380001
 1957 02 26  9043·450001
 1957 02 27  1543·410000
 1957 02 28  8543.259998
 1957 03 01  643.740002
 1957 03 04  9144.060001
 1957 03 05  1744·220001
 1957 03 06  9844.230000
 1957 03 07  9144.209999
 1957 03 08  1844·070000
 1957 03 11  1943.779999
 1957 03 12  3143.750000
 1957 03 13  8644·040001
 1957 03 14  3944·070000
 1957 03 15  2244.049999
 1957 03 18  1543·849998
 1957 03 19  5344·040001
 1957 03 20  4944.099998
 1957 03 21  5044.110001
 1957 03 22  644.060001
 1957 03 25  8043·880001
 1957 03 26  6843·910000
 1957 03 27  5444.090000
 1957 03 28  8744.180000
 1957 03 29  8044.110001
 1957 04 01  3844·139999
 1957 04 02  1044·419998
 1957 04 03  6444.540001
 1957 04 04  9244.439999
 1957 04 05  3044.490002
 1957 04 08  1844.389999
 1957 04 09  6944·790001
 1957 04 10  7744.980000
 1957 04 11  3744.980000
 1957 04 12  344·980000
 1957 04 15  5944.950001
 1957 04 16  2445·020000
 1957 04 17  7945·080002
 1957 04 18  1545.410000
 1957 04 22  1445.480000
 1957 04 23  4645.650002
 1957 04 24  045·720001
 1957 04 25  3145.560001
 1957 04 26  4245.500000
 1957 04 29  8145.730000
 1957 04 30  6845·740002
 1957 05 01  5046·020000
 1957 05 02  7546.389999
 1957 05 03  9146.340000
 1957 05 06  7946·270000
 1957 05 07  9846·130001
 1957 05 08  6846·310001
 1957 05 09  6446·360001
 1957 05 10  5046.590000
 1957 05 13  2646.880001
 1957 05 14  446.669998
 1957 05 15  1446·830002
 1957 05 16  2747.020000
 1957 05 17  747·150002
 1957 05 20  8947·349998
 1957 05 21  7847.330002
 1957 05 22  7947.139999
 1957 05 23  4447.150002
 1957 05 24  5547.209999
 1957 05 27  1946.779999
 1957 05 28  9946·689999
 1957 05 29  6247·110001
 1957 05 31  5947.430000
 1957 06 03  2547.369999
 1957 06 04  647·279999
 1957 06 05  1047.270000
 1957 06 06  8247·799999
 1957 06 07  947·849998
 1957 06 10  4647·900002
 1957 06 11  6447.939999
 1957 06 12  3048.049999
 1957 06 13  948·139999
 1957 06 14  8648·150002
 1957 06 17  2548·240002
 1957 06 18  3648.040001
 1957 06 19  8747·720001
 1957 06 20  2247·430000
 1957 06 21  1747·150002
 1957 06 24  5646.779999
 1957 06 25  3247.150002
 1957 06 26  7247.090000
 1957 06 27  9347·259998
 1957 06 28  7247.369999
 1957 07 01  5647.430000
 1957 07 02  8147·900002
 1957 07 03  2548·459999
 1957 07 05  9148.689999
 1957 07 08  9848.900002
 1957 07 09  1748.900002
 1957 07 10  1649.000000
 1957 07 11  4348.860001
 1957 07 12  2049·080002
 1957 07 15  7449.130001
 1957 07 16  9148.880001
 1957 07 17  8648·580002
 1957 07 18  948·529999
 1957 07 19  7348·580002
 1957 07 22  9948·470001
 1957 07 23  148·560001
 1957 07 24  8048·610001
 1957 07 25  5648.610001
 1957 07 26  1748.450001
 1957 07 29  9547.919998
 1957 07 30  7047·919998
 1957 07 31  9447.910000
 1957 08 01  4547.790001
 1957 08 02  047.680000
 1957 08 05  4247·259998
 1957 08 06  8046·669998
 1957 08 07  747.029999
 1957 08 08  7246·900002
 1957 08 09  8346·919998
 1957 08 12  3446·330002
 1957 08 13  5546.299999
 1957 08 14  9345·730000
 1957 08 15  745·750000
 1957 08 16  9845.830002
 1957 08 19  6444·910000
 1957 08 20  6945·290001
 1957 08 21  5145·490002
 1957 08 22  4445.160000
 1957 08 23  3444.509998
 1957 08 26  3343.889999
 1957 08 27  7844.610001
 1957 08 28  6544.639999
 1957 08 29  9144·459999
 1957 08 30  4045.220001
 1957 09 03  7745·439999
 1957 09 04  7945·049999
 1957 09 05  8544.820000
 1957 09 06  7344·680000
 1957 09 09  6044.279999
 1957 09 10  3243·869999
 1957 09 11  9144·259998
 1957 09 12  3744.820000
 1957 09 13  6544.799999
 1957 09 16  9144.580002
 1957 09 17  1044.639999
 1957 09 18  6644·689999
 1957 09 19  5444·400002
 1957 09 20  5343.689999
 1957 09 23  6842.689999
 1957 09 24  1542.980000
 1957 09 25  1742·980000
 1957 09 26  3442.570000
 1957 09 27  1442.549999
 1957 09 30  6542.419998
 1957 10 01  6542.759998
 1957 10 02  8143.099998
 1957 10 03  2443.139999
 1957 10 04  2542.790001
 1957 10 07  3742.220001
 1957 10 08  6141.950001
 1957 10 09  9841·990002
 1957 10 10  2440.959999
 1957 10 11  9540·939999
 1957 10 14  6941·240002
 1957 10 15  6241.669998
 1957 10 16  2141·330002
 1957 10 17  2840.650002
 1957 10 18  2540.330002
 1957 10 21  6639.150002
 1957 10 22  9638·980000
 1957 10 23  4740.730000
 1957 10 24  7140·709999
 1957 10 25  8640·590000
 1957 10 28  5640.419998
 1957 10 29  9240.689999
 1957 10 30  7841.020000
 1957 10 31  2241·060001
 1957 11 01  3340·439999
 1957 11 04  2540·369999
 1957 11 06  4040.430000
 1957 11 07  9940·669998
 1957 11 08  8440.189999
 1957 11 11  3440.180000
 1957 11 12  7539·599998
 1957 11 13  6839·549999
 1957 11 14  9039·439999
 1957 11 15  3240·369999
 1957 11 18  2840.040001
 1957 11 19  439·810001
 1957 11 20  5739.919998
 1957 11 21  5640.480000
 1957 11 22  6740·869999
 1957 11 25  741.180000
 1957 11 26  1840.090000
 1957 11 27  7041.250000
 1957 11 29  8841.720001
 1957 12 02  441·360001
 1957 12 03  2941.369999
 1957 12 04  6241·540001
 1957 12 05  1041·520000
 1957 12 06  4341.310001
 1957 12 09  7140.919998
 1957 12 10  4340·560001
 1957 12 11  7540.509998
 1957 12 12  240·549999
 1957 12 13  5240·730000
 1957 12 16  5340.119999
 1957 12 17  5439.419998
 1957 12 18  7939·380001
 1957 12 19  339.799999
 1957 12 20  5439·480000
 1957 12 23  4139.480000
 1957 12 24  139·520000
 1957 12 26  8039.919998
 1957 12 27  3539·779999
 1957 12 30  5439.580002
 1957 12 31  1839·990002
 1958 01 02 6640.330002
 1958 01 03 740.869999
 1958 01 06 3940·680000
 1958 01 07 541.000000
 1958 01 08 6740·990002
 1958 01 09 940·750000
 1958 01 10 6340·369999
 1958 01 13 6240·490002
 1958 01 14 1440.669998
 1958 01 15 340·990002
 1958 01 16 2241.060001
 1958 01 17 1641.099998
 1958 01 20 6441·349998
 1958 01 21 7941·299999
 1958 01 22 3441.200001
 1958 01 23 1641.360001
 1958 01 24 9941·709999
 1958 01 27 4741.590000
 1958 01 28 4441·630001
 1958 01 29 3841·880001
 1958 01 30 2541·680000
 1958 01 31 4741·700001
 1958 02 03 2042.040001
 1958 02 04 8242.459999
 1958 02 05 7542·189999
 1958 02 06 4242·099998
 1958 02 07 5741.730000
 1958 02 10 7441.480000
 1958 02 11 441.110001
 1958 02 12 1840.930000
 1958 02 13 7440·939999
 1958 02 14 6341·330002
 1958 02 17 9441.110001
 1958 02 18 9041·169998
 1958 02 19 1541.150002
 1958 02 20 2640·910000
 1958 02 21 5340.880001
 1958 02 24 9440.650002
 1958 02 25 4940.610001
 1958 02 26 6340.919998
 1958 02 27 1140.680000
 1958 02 28 9540.840000
 1958 03 03 7041·130001
 1958 03 04 9941.349998
 1958 03 05 2641·470001
 1958 03 06 7942·000000
 1958 03 07 9842·070000
 1958 03 10 8442.209999
 1958 03 11 7842.509998
 1958 03 12 6042.410000
 1958 03 13 7742.459999
 1958 03 14 9542·330002
 1958 03 17 7542·040001
 1958 03 18 7541.889999
 1958 03 19 7542.090000
 1958 03 20 3042·110001
 1958 03 21 4842·419998
 1958 03 24 8742·580002
 1958 03 25 8742.439999
 1958 03 26 1742.299999
 1958 03 27 5442.169998
 1958 03 28 8542.200001
 1958 03 31 3242.099998
 1958 04 01 441.930000
 1958 04 02 7541.599998
 1958 04 03 8141.480000
 1958 04 07 5541.330002
 1958 04 08 6841·430000
 1958 04 09 1641·650002
 1958 04 10 1341·700001
 1958 04 11 2341.740002
 1958 04 14 942.000000
 1958 04 15 1142·430000
 1958 04 16 4442.099998
 1958 04 17 3342.250000
 1958 04 18 5342.709999
 1958 04 21 1442.930000
 1958 04 22 6242.799999
 1958 04 23 142·799999
 1958 04 24 4843·139999
 1958 04 25 943.360001
 1958 04 28 8043·220001
 1958 04 29 7443·000000
 1958 04 30 7243.439999
 1958 05 01 243.540001
 1958 05 02 3543.689999
 1958 05 05 1943.790001
 1958 05 06 2544·009998
 1958 05 07 2443.930000
 1958 05 08 9143.990002
 1958 05 09 3244·090000
 1958 05 12 3143·750000
 1958 05 13 3143.619999
 1958 05 14 3543·119999
 1958 05 15 3043.340000
 1958 05 16 4143·360001
 1958 05 19 743.240002
 1958 05 20 8143.610001
 1958 05 21 5943·549999
 1958 05 22 3143.779999
 1958 05 23 5643.869999
 1958 05 26 6643.849998
 1958 05 27 8843·790001
 1958 05 28 143.849998
 1958 05 29 1244.090000
 1958 06 02 5244.310001
 1958 06 03 1044·459999
 1958 06 04 7744.500000
 1958 06 05 3044.549999
 1958 06 06 2944.639999
 1958 06 09 4444.570000
 1958 06 10 844.480000
 1958 06 11 9244.490002
 1958 06 12 944.750000
 1958 06 13 3645·020000
 1958 06 16 7145.180000
 1958 06 17 544·939999
 1958 06 18 2945·340000
 1958 06 19 5344.610001
 1958 06 20 6544·849998
 1958 06 23 144·689999
 1958 06 24 5344·520000
 1958 06 25 9144.630001
 1958 06 26 1644·840000
 1958 06 27 3644·900002
 1958 06 30 6945.240002
 1958 07 01 6845·279999
 1958 07 02 7445·320000
 1958 07 03 9145·470001
 1958 07 07 8945·619999
 1958 07 08 2845.400002
 1958 07 09 1545.250000
 1958 07 10 7445.419998
 1958 07 11 5145.720001
 1958 07 14 4145.139999
 1958 07 15 3945·110001
 1958 07 16 1545.250000
 1958 07 17 1845.549999
 1958 07 18 145·770000
 1958 07 21 7246.330002
 1958 07 22 7346.410000
 1958 07 23 7946.400002
 1958 07 24 2646·650002
 1958 07 25 6446.970001
 1958 07 28 2847·150002
 1958 07 29 4646·959999
 1958 07 30 6247·090000
 1958 07 31 9047.189999
 1958 08 01 8647.490002
 1958 08 04 5647·939999
 1958 08 05 7747.750000
 1958 08 06 5047·459999
 1958 08 07 8047·770000
 1958 08 08 7348.049999
 1958 08 11 6548·160000
 1958 08 12 7147.730000
 1958 08 13 6747·810001
 1958 08 14 8547.910000
 1958 08 15 4547·500000
 1958 08 18 247.220001
 1958 08 19 2747.299999
 1958 08 20 547·320000
 1958 08 21 6247·630001
 1958 08 22 1947.730000
 1958 08 25 6847·740002
 1958 08 26 6947.900002
 1958 08 27 8447.910000
 1958 08 28 2347.660000
 1958 08 29 2147·750000
 1958 09 02 4348·000000
 1958 09 03 748.180000
 1958 09 04 3848.099998
 1958 09 05 4347·970001
 1958 09 08 1248.130001
 1958 09 09 4848.459999
 1958 09 10 1548·310001
 1958 09 11 1548·639999
 1958 09 12 9148.529999
 1958 09 15 5348·959999
 1958 09 16 2949.349998
 1958 09 17 4449.349998
 1958 09 18 1649·380001
 1958 09 19 9049·400002
 1958 09 22 8249·200001
 1958 09 23 6249.560001
 1958 09 24 5249.779999
 1958 09 25 5349.570000
 1958 09 26 9749.660000
 1958 09 29 2549.869999
 1958 09 30 8550.060001
 1958 10 01 6149·980000
 1958 10 02 2650.169998
 1958 10 03 1550·369999
 1958 10 06 2951.070000
 1958 10 07 6051.070000
 1958 10 08 4451.060001
 1958 10 09 3951·049999
 1958 10 10 2151·389999
 1958 10 13 1751·619999
 1958 10 14 5251·259998
 1958 10 15 2850.580002
 1958 10 16 2550·939999
 1958 10 17 2751·459999
 1958 10 20 7451·270000
 1958 10 21 3951·270000
 1958 10 22 2851·070000
 1958 10 23 950.970001
 1958 10 24 6250.810001
 1958 10 27 5450.419998
 1958 10 28 4450·580002
 1958 10 29 851.070000
 1958 10 30 9051.270000
 1958 10 31 7851.330002
 1958 11 03 1051·560001
 1958 11 05 9252·029999
 1958 11 06 5952.450001
 1958 11 07 4552·259998
 1958 11 10 8852·570000
 1958 11 11 5552.980000
 1958 11 12 9453·049999
 1958 11 13 1052·830002
 1958 11 14 6853·090000
 1958 11 17 1753.240002
 1958 11 18 4653.130001
 1958 11 19 5553·200001
 1958 11 20 6153.209999
 1958 11 21 2252.700001
 1958 11 24 9052.029999
 1958 11 25 8751.020000
 1958 11 26 651.900002
 1958 11 28 3952.480000
 1958 12 01 2752.689999
 1958 12 02 3752·459999
 1958 12 03 6652.529999
 1958 12 04 6252·549999
 1958 12 05 8152.459999
 1958 12 08 6352.459999
 1958 12 09 2852·820000
 1958 12 10 1053·459999
 1958 12 11 453·349998
 1958 12 12 4553·220001
 1958 12 15 553.369999
 1958 12 16 2853.570000
 1958 12 17 7153·919998
 1958 12 18 9054.150002
 1958 12 19 3654.070000
 1958 12 22 8453·709999
 1958 12 23 8153·419998
 1958 12 24 3054·110001
 1958 12 29 8354·740002
 1958 12 30 7254·930000
 1958 12 31 6255·209999
 1959 01 02  2255.439999
 1959 01 05  3455·660000
 1959 01 06  1355·590000
 1959 01 07  6254·889999
 1959 01 08  4755·400002
 1959 01 09  255·770000
 1959 01 12  4955.779999
 1959 01 13  5755·470001
 1959 01 14  1255·619999
 1959 01 15  2455·830002
 1959 01 16  5055·810001
 1959 01 19  4855.680000
 1959 01 20  4955·720001
 1959 01 21  6556.040001
 1959 01 22  1155·970001
 1959 01 23  5956·000000
 1959 01 26  1355.770000
 1959 01 27  1155·779999
 1959 01 28  5055.160000
 1959 01 29  4355.200001
 1959 01 30  8855·450001
 1959 02 02  7555·209999
 1959 02 03  1255·279999
 1959 02 04  7355·060001
 1959 02 05  7854.810001
 1959 02 06  9654·369999
 1959 02 09  6553.580002
 1959 02 10  5054.320000
 1959 02 11  1754.349998
 1959 02 12  3654.000000
 1959 02 13  454.419998
 1959 02 16  054.500000
 1959 02 17  6154.290001
 1959 02 18  8354·299999
 1959 02 19  4755·500000
 1959 02 20  7355·520000
 1959 02 24  9155·480000
 1959 02 25  5055·240002
 1959 02 26  4055.340000
 1959 02 27  4455·410000
 1959 03 02  1455·730000
 1959 03 03  7656·250000
 1959 03 04  5156.349998
 1959 03 05  1456.430000
 1959 03 06  6256·209999
 1959 03 09  2256·150002
 1959 03 10  7556.310001
 1959 03 11  856.349998
 1959 03 12  9156·599998
 1959 03 13  7756.669998
 1959 03 16  3056·060001
 1959 03 17  7756·520000
 1959 03 18  8356·389999
 1959 03 19  5356.340000
 1959 03 20  6056.389999
 1959 03 23  9555.869999
 1959 03 24  4455·959999
 1959 03 25  8955·880001
 1959 03 26  3555·759998
 1959 03 30  6455.450001
 1959 03 31  755·439999
 1959 04 01  4755.689999
 1959 04 02  5056.000000
 1959 04 03  956.439999
 1959 04 06  2756·599998
 1959 04 07  1656·480000
 1959 04 08  2256.209999
 1959 04 09  8056.169998
 1959 04 10  8756.220001
 1959 04 13  756·430000
 1959 04 14  9656·709999
 1959 04 15  5256·959999
 1959 04 16  9357.430000
 1959 04 17  6057.919998
 1959 04 20  4258·169998
 1959 04 21  2658.110001
 1959 04 22  7757·730000
 1959 04 23  3757·599998
 1959 04 24  5357.959999
 1959 04 27  2758·139999
 1959 04 28  9557.919998
 1959 04 29  2657·689999
 1959 04 30  4957·590000
 1959 05 01  657·650002
 1959 05 04  2957·650002
 1959 05 05  3957.750000
 1959 05 06  7357.610001
 1959 05 07  3856·880001
 1959 05 08  8657·320000
 1959 05 11  1557·959999
 1959 05 12  9657·959999
 1959 05 13  2457.970001
 1959 05 14  9858·369999
 1959 05 15  1658·160000
 1959 05 18  1058.150002
 1959 05 19  8858·320000
 1959 05 20  2058·090000
 1959 05 21  3158.139999
 1959 05 22  3558.330002
 1959 05 25  8258·180000
 1959 05 26  3558.090000
 1959 05 27  7358·189999
 1959 05 28  1658·389999
 1959 05 29  8058·680000
 1959 06 01  4958.630001
 1959 06 02  7858·230000
 1959 06 03  2258·250000
 1959 06 04  8457.630001
 1959 06 05  9457.509998
 1959 06 08  1056.759998
 1959 06 09  4656.360001
 1959 06 10  1757·189999
 1959 06 11  2657.250000
 1959 06 12  5857·290001
 1959 06 15  756.990002
 1959 06 16  3256.560001
 1959 06 17  2857.090000
 1959 06 18  3357·049999
 1959 06 19  5157·130001
 1959 06 22  257·130001
 1959 06 23  657.119999
 1959 06 24  7457·410000
 1959 06 25  4557.730000
 1959 06 26  3057.980000
 1959 06 29  9158.369999
 1959 06 30  4458·470001
 1959 07 01  8558·970001
 1959 07 02  3959.279999
 1959 07 06  4059·650002
 1959 07 07  3060.009998
 1959 07 08  8960.029999
 1959 07 09  8059·970001
 1959 07 10  3559.910000
 1959 07 13  4659.410000
 1959 07 14  159.549999
 1959 07 15  3059·590000
 1959 07 16  8259·410000
 1959 07 17  2959.189999
 1959 07 20  9158.910000
 1959 07 21  8759·410000
 1959 07 22  1359.610001
 1959 07 23  4259.669998
 1959 07 24  5359·650002
 1959 07 27  7860·020000
 1959 07 28  8560·320000
 1959 07 29  7360.619999
 1959 07 30  560·500000
 1959 07 31  5360.509998
 1959 08 03  7960·709999
 1959 08 04  3660.610001
 1959 08 05  9360·299999
 1959 08 06  8760.240002
 1959 08 07  259·869999
 1959 08 10  6758.619999
 1959 08 11  8459·389999
 1959 08 12  8159.250000
 1959 08 13  8659·150002
 1959 08 14  3059·290001
 1959 08 17  7459.169998
 1959 08 18  6058.619999
 1959 08 19  8758·270000
 1959 08 20  1259.139999
 1959 08 21  8159.080002
 1959 08 24  7458·869999
 1959 08 25  8658·990002
 1959 08 26  2859.070000
 1959 08 27  5059·580002
 1959 08 28  059.599998
 1959 08 31  9259.599998
 1959 09 01  1358.869999
 1959 09 02  5058·919998
 1959 09 03  3658.259998
 1959 09 04  3458.540001
 1959 09 08  3257.700001
 1959 09 09  7457.290001
 1959 09 10  956.990002
 1959 09 11  7057·410000
 1959 09 14  7256·990002
 1959 09 15  4256.680000
 1959 09 16  7056.720001
 1959 09 17  8256.410000
 1959 09 18  4656.189999
 1959 09 21  9955·270000
 1959 09 22  9255.139999
 1959 09 23  7555.820000
 1959 09 24  9356.779999
 1959 09 25  1356.730000
 1959 09 28  7857·150002
 1959 09 29  8357·509998
 1959 09 30  7456·880001
 1959 10 01  7856.939999
 1959 10 02  5257·200001
 1959 10 05  6057·139999
 1959 10 06  7857·090000
 1959 10 07  1356.939999
 1959 10 08  6456.810001
 1959 10 09  9057·000000
 1959 10 12  1757.320000
 1959 10 13  6457·160000
 1959 10 14  9056.709999
 1959 10 15  7856·869999
 1959 10 16  3157.330002
 1959 10 19  9857·009998
 1959 10 20  3156.660000
 1959 10 21  5756·549999
 1959 10 22  8056.000000
 1959 10 23  1056.560001
 1959 10 26  1256·939999
 1959 10 27  8257·419998
 1959 10 28  5457.459999
 1959 10 29  1957·410000
 1959 10 30  8257·520000
 1959 11 02  3657·410000
 1959 11 04  6557·259998
 1959 11 05  7057·320000
 1959 11 06  1857·599998
 1959 11 09  2657·500000
 1959 11 10  5257.480000
 1959 11 11  3157·490002
 1959 11 12  2157.169998
 1959 11 13  8256.849998
 1959 11 16  7656.220001
 1959 11 17  9656·380001
 1959 11 18  1456·990002
 1959 11 19  6156·939999
 1959 11 20  2656.970001
 1959 11 23  8557.080002
 1959 11 24  4957.349998
 1959 11 25  4657·439999
 1959 11 27  1557.700001
 1959 11 30  4258·279999
 1959 12 01  258.700001
 1959 12 02  4258.599998
 1959 12 03  8158.730000
 1959 12 04  3658.849998
 1959 12 07  7258.959999
 1959 12 08  8259.340000
 1959 12 09  8658·970001
 1959 12 10  6059.020000
 1959 12 11  8458·880001
 1959 12 14  2259·040001
 1959 12 15  1958·900002
 1959 12 16  3558.970001
 1959 12 17  9058·860001
 1959 12 18  4359·139999
 1959 12 21  9259·209999
 1959 12 22  559.139999
 1959 12 23  6558.959999
 1959 12 24  5359·000000
 1959 12 28  4458.980000
 1959 12 29  3859.299999
 1959 12 30  959.770000
 1959 12 31  8259·889999
 1960 01 04 3659·910000
 1960 01 05 2960.389999
 1960 01 06 4760·130001
 1960 01 07 8959.689999
 1960 01 08 5859.500000
 1960 01 11 9658.770000
 1960 01 12 3058·410000
 1960 01 13 5358.080002
 1960 01 14 2258.400002
 1960 01 15 8458.380001
 1960 01 18 3457.889999
 1960 01 19 8357.270000
 1960 01 20 6557.070000
 1960 01 21 6357.209999
 1960 01 22 5857.380001
 1960 01 25 956·779999
 1960 01 26 5156.860001
 1960 01 27 2556·720001
 1960 01 28 2856·130001
 1960 01 29 8855·610001
 1960 02 01 6855·959999
 1960 02 02 9156·820000
 1960 02 03 9456.320000
 1960 02 04 256.270000
 1960 02 05 2855.980000
 1960 02 08 555.320000
 1960 02 09 3355·840000
 1960 02 10 5755.490002
 1960 02 11 6955·180000
 1960 02 12 3555·459999
 1960 02 15 4355·169998
 1960 02 16 8554·730000
 1960 02 17 5555.029999
 1960 02 18 7655.799999
 1960 02 19 5156·240002
 1960 02 23 4355·939999
 1960 02 24 7355·740002
 1960 02 25 4655·930000
 1960 02 26 756.160000
 1960 02 29 1356·119999
 1960 03 01 3656.009998
 1960 03 02 9155.619999
 1960 03 03 8754.779999
 1960 03 04 054·570000
 1960 03 07 8254·020000
 1960 03 08 7953·470001
 1960 03 09 9054.040001
 1960 03 10 3753.830002
 1960 03 11 7454·240002
 1960 03 14 554·320000
 1960 03 15 4254.740002
 1960 03 16 8155·040001
 1960 03 17 9954.959999
 1960 03 18 8655·009998
 1960 03 21 9455·070000
 1960 03 22 1255.290001
 1960 03 23 7155.740002
 1960 03 24 6955·980000
 1960 03 25 2155.980000
 1960 03 28 3855.860001
 1960 03 29 2855.779999
 1960 03 30 2155.660000
 1960 03 31 2355·340000
 1960 04 01 9055.430000
 1960 04 04 3255·540001
 1960 04 05 3755.369999
 1960 04 06 2656·509998
 1960 04 07 2556.520000
 1960 04 08 7156.389999
 1960 04 11 3656.169998
 1960 04 12 8056.299999
 1960 04 13 2456.299999
 1960 04 14 5956·430000
 1960 04 18 6356.590000
 1960 04 19 6056·130001
 1960 04 20 9555.439999
 1960 04 21 3255·590000
 1960 04 22 8555·419998
 1960 04 25 6754·860001
 1960 04 26 6855·040001
 1960 04 27 5555.040001
 1960 04 28 9854·560001
 1960 04 29 2754·369999
 1960 05 02 154.130001
 1960 05 03 1454.830002
 1960 05 04 2155.040001
 1960 05 05 8954·860001
 1960 05 06 7554·750000
 1960 05 09 2354.799999
 1960 05 10 9754·419998
 1960 05 11 3054.570000
 1960 05 12 9654.849998
 1960 05 13 2055.299999
 1960 05 16 9755·250000
 1960 05 17 4855.459999
 1960 05 18 9755.439999
 1960 05 19 6755.680000
 1960 05 20 1355·730000
 1960 05 23 7155.759998
 1960 05 24 3355·700001
 1960 05 25 5255·669998
 1960 05 26 6655·709999
 1960 05 27 4855·740002
 1960 05 31 8855·830002
 1960 06 01 8955·889999
 1960 06 02 9856·130001
 1960 06 03 5456·230000
 1960 06 06 6656·889999
 1960 06 07 1557·430000
 1960 06 08 8157·889999
 1960 06 09 9158.000000
 1960 06 10 157.970001
 1960 06 13 9457.990002
 1960 06 14 757.910000
 1960 06 15 8357.570000
 1960 06 16 4857·500000
 1960 06 17 1257·439999
 1960 06 20 9557.160000
 1960 06 21 8057·110001
 1960 06 22 8957.279999
 1960 06 23 8357·590000
 1960 06 24 9157.680000
 1960 06 27 5957·330002
 1960 06 28 3156.939999
 1960 06 29 4556.939999
 1960 06 30 6256.919998
 1960 07 01 2057.060001
 1960 07 05 557.020000
 1960 07 06 6056·939999
 1960 07 07 457·240002
 1960 07 08 8757·380001
 1960 07 11 6956.869999
 1960 07 12 1756·250000
 1960 07 13 3456·099998
 1960 07 14 1256.119999
 1960 07 15 356·049999
 1960 07 18 2855·700001
 1960 07 19 9955·700001
 1960 07 20 6955·610001
 1960 07 21 1555.099998
 1960 07 22 3254.720001
 1960 07 25 6654·180000
 1960 07 26 6054·509998
 1960 07 27 3554·169998
 1960 07 28 9154.570000
 1960 07 29 2955·509998
 1960 08 01 955.529999
 1960 08 02 2255.040001
 1960 08 03 9354·720001
 1960 08 04 954·889999
 1960 08 05 6755.439999
 1960 08 08 5555·520000
 1960 08 09 5155·840000
 1960 08 10 4856·070000
 1960 08 11 956.279999
 1960 08 12 4356.660000
 1960 08 15 356·610001
 1960 08 16 1756.720001
 1960 08 17 3756·840000
 1960 08 18 1656·810001
 1960 08 19 1157·009998
 1960 08 22 857·189999
 1960 08 23 7457·750000
 1960 08 24 3158.070000
 1960 08 25 6557.790001
 1960 08 26 4357.599998
 1960 08 29 7157.439999
 1960 08 30 7156·840000
 1960 08 31 7656·959999
 1960 09 01 6357.090000
 1960 09 02 557·000000
 1960 09 06 4056.490002
 1960 09 07 8255.790001
 1960 09 08 4055.740002
 1960 09 09 7556·110001
 1960 09 12 7255.720001
 1960 09 13 4655.830002
 1960 09 14 6655·439999
 1960 09 15 655·220001
 1960 09 16 2355·110001
 1960 09 19 5753·860001
 1960 09 20 6254·009998
 1960 09 21 5054.570000
 1960 09 22 7454·360001
 1960 09 23 2753·900002
 1960 09 26 7053.060001
 1960 09 27 8052.939999
 1960 09 28 3252·480000
 1960 09 29 9452.619999
 1960 09 30 6153·520000
 1960 10 03 9953·360001
 1960 10 04 2952.990002
 1960 10 05 2153·389999
 1960 10 06 2853·720001
 1960 10 07 3154·029999
 1960 10 10 2154.139999
 1960 10 11 9654·220001
 1960 10 12 9054.150002
 1960 10 13 2754·570000
 1960 10 14 9054.860001
 1960 10 17 3154.630001
 1960 10 18 9354.349998
 1960 10 19 6154·250000
 1960 10 20 4353·860001
 1960 10 21 6553·720001
 1960 10 24 452.700001
 1960 10 25 3552·200001
 1960 10 26 1153·049999
 1960 10 27 6053·619999
 1960 10 28 1853·410000
 1960 10 31 7453·389999
 1960 11 01 5153.939999
 1960 11 02 554·220001
 1960 11 03 5454.430000
 1960 11 04 2854·900002
 1960 11 07 4455·110001
 1960 11 09 1255·349998
 1960 11 10 5656.430000
 1960 11 11 7255·869999
 1960 11 14 9855·590000
 1960 11 15 1955·810001
 1960 11 16 9455·700001
 1960 11 17 755.549999
 1960 11 18 4355.820000
 1960 11 21 8955·930000
 1960 11 22 6255.720001
 1960 11 23 5955.799999
 1960 11 25 3756·130001
 1960 11 28 1056·029999
 1960 11 29 7855.830002
 1960 11 30 7855·540001
 1960 12 01 6155.299999
 1960 12 02 9555.389999
 1960 12 05 8655·310001
 1960 12 06 3855.470001
 1960 12 07 2256.020000
 1960 12 08 8156.150002
 1960 12 09 5756·650002
 1960 12 12 4156·849998
 1960 12 13 5156.880001
 1960 12 14 3256·840000
 1960 12 15 8456.680000
 1960 12 16 1257·200001
 1960 12 19 557·130001
 1960 12 20 3657·090000
 1960 12 21 8657.549999
 1960 12 22 257.389999
 1960 12 23 6657.439999
 1960 12 27 457·520000
 1960 12 28 757.779999
 1960 12 29 8458·049999
 1960 12 30 4058·110001
 1961 01 03  7757·570000
 1961 01 04  1758.360001
 1961 01 05  6158.570000
 1961 01 06  6058·400002
 1961 01 09  1558.810001
 1961 01 10  1058.970001
 1961 01 11  5859·139999
 1961 01 12  8059·320000
 1961 01 13  759·599998
 1961 01 16  459.580002
 1961 01 17  2459·639999
 1961 01 18  8459.680000
 1961 01 19  6659·770000
 1961 01 20  4459.959999
 1961 01 23  3660.290001
 1961 01 24  7860·450001
 1961 01 25  3060.529999
 1961 01 26  060·619999
 1961 01 27  9361·240002
 1961 01 30  9461·970001
 1961 01 31  6261·779999
 1961 02 01  6461.900002
 1961 02 02  2162·299999
 1961 02 03  8762·220001
 1961 02 06  5061·759998
 1961 02 07  5761·650002
 1961 02 08  7162.209999
 1961 02 09  4062.020000
 1961 02 10  561·500000
 1961 02 13  2361·139999
 1961 02 14  1861.410000
 1961 02 15  6061·919998
 1961 02 16  6862.299999
 1961 02 17  3062.099998
 1961 02 20  6162.320000
 1961 02 21  7862·360001
 1961 02 23  9962.590000
 1961 02 24  7362·840000
 1961 02 27  2763·299999
 1961 02 28  5163.439999
 1961 03 01  8863.430000
 1961 03 02  7063·849998
 1961 03 03  6763.950001
 1961 03 06  6064·050003
 1961 03 07  4663·470001
 1961 03 08  6763·439999
 1961 03 09  5463.500000
 1961 03 10  1163.480000
 1961 03 13  1363·660000
 1961 03 14  3263·380001
 1961 03 15  9163.570000
 1961 03 16  3864.209999
 1961 03 17  5164·000000
 1961 03 20  5964.860001
 1961 03 21  164·739998
 1961 03 22  9664·699997
 1961 03 23  4764.529999
 1961 03 24  6864.419998
 1961 03 27  3664·349998
 1961 03 28  6764.379997
 1961 03 29  1564·930000
 1961 03 30  265.059998
 1961 04 03  7165.599998
 1961 04 04  5765·660004
 1961 04 05  9265.459999
 1961 04 06  3265.610001
 1961 04 07  765·959999
 1961 04 10  9866·529999
 1961 04 11  4266·620003
 1961 04 12  5066·309998
 1961 04 13  6866·260002
 1961 04 14  4866.370003
 1961 04 17  5268.680000
 1961 04 18  7666·199997
 1961 04 19  565·809998
 1961 04 20  8765·820000
 1961 04 21  3565.769997
 1961 04 24  5464·400002
 1961 04 25  9365.300003
 1961 04 26  2265·550003
 1961 04 27  2965·459999
 1961 04 28  5465·309998
 1961 05 01  3465·169998
 1961 05 02  8465·639999
 1961 05 03  9766.180000
 1961 05 04  6966.440002
 1961 05 05  5266·519997
 1961 05 08  3266·410004
 1961 05 09  2766.470001
 1961 05 10  1866·410004
 1961 05 11  9766·389999
 1961 05 12  4566·500000
 1961 05 15  3266·830002
 1961 05 16  4767.080002
 1961 05 17  4667.389999
 1961 05 18  3166.989998
 1961 05 19  4967.269997
 1961 05 22  2366·849998
 1961 05 23  9866.680000
 1961 05 24  2166.260002
 1961 05 25  4266·010002
 1961 05 26  4166·430000
 1961 05 31  7966·559998
 1961 06 01  7266·559998
 1961 06 02  9866.730003
 1961 06 05  2167·080002
 1961 06 06  3966.889999
 1961 06 07  6665·639999
 1961 06 08  3166·669998
 1961 06 09  666·660004
 1961 06 12  5366.150002
 1961 06 13  965.800003
 1961 06 14  7865·980003
 1961 06 15  6565·690002
 1961 06 16  2365·180000
 1961 06 19  3364·580002
 1961 06 20  265.150002
 1961 06 21  9365.139999
 1961 06 22  7364.900002
 1961 06 23  9465·160004
 1961 06 26  9164·470001
 1961 06 27  864·470001
 1961 06 28  5464·589996
 1961 06 29  7564·519997
 1961 06 30  5764·639999
 1961 07 03  5565.209999
 1961 07 05  4165·629997
 1961 07 06  8165.809998
 1961 07 07  4065·769997
 1961 07 10  465·709999
 1961 07 11  3565·690002
 1961 07 12  4565.320000
 1961 07 13  164.860001
 1961 07 14  4765·279999
 1961 07 17  6064·790001
 1961 07 18  2364·410004
 1961 07 19  2964.699997
 1961 07 20  564·709999
 1961 07 21  6864.860001
 1961 07 24  9764·870003
 1961 07 25  3665·230003
 1961 07 26  2165.839996
 1961 07 27  3466·610001
 1961 07 28  7366·709999
 1961 07 31  6066·760002
 1961 08 01  6567.370003
 1961 08 02  5866·940002
 1961 08 03  8367·290001
 1961 08 04  6567.680000
 1961 08 07  3167·669998
 1961 08 08  6567·820000
 1961 08 09  8467·739998
 1961 08 10  3767.949997
 1961 08 11  3768·059998
 1961 08 14  667·720001
 1961 08 15  5767·550003
 1961 08 16  9167.730003
 1961 08 17  2968.110001
 1961 08 18  5768·290001
 1961 08 21  968·430000
 1961 08 22  6468·440002
 1961 08 23  7467·980003
 1961 08 24  1767.589996
 1961 08 25  7167.669998
 1961 08 28  1867.699997
 1961 08 29  6867·550003
 1961 08 30  1367.809998
 1961 08 31  168.070000
 1961 09 01  4268·190002
 1961 09 05  2967·959999
 1961 09 06  9368.459999
 1961 09 07  8068.349998
 1961 09 08  4967.879997
 1961 09 11  267·279999
 1961 09 12  3567·959999
 1961 09 13  1468.010002
 1961 09 14  7667.529999
 1961 09 15  5567.650002
 1961 09 18  3867·209999
 1961 09 19  3566.080002
 1961 09 20  8666.959999
 1961 09 21  8466.989998
 1961 09 22  2866.720001
 1961 09 25  065.769997
 1961 09 26  6765.779999
 1961 09 27  666.470001
 1961 09 28  5466·580002
 1961 09 29  9166·730003
 1961 10 02  3366.769997
 1961 10 03  6666·730003
 1961 10 04  9367.180000
 1961 10 05  1367.769997
 1961 10 06  2166.970001
 1961 10 09  3467·940002
 1961 10 10  4568.110001
 1961 10 11  068·169998
 1961 10 12  9368·160004
 1961 10 13  368·040001
 1961 10 16  3667.849998
 1961 10 17  667.870003
 1961 10 18  3968·209999
 1961 10 19  9268.449997
 1961 10 20  1468.000000
 1961 10 23  1568·059998
 1961 10 24  7067·980003
 1961 10 25  4768·339996
 1961 10 26  5768.459999
 1961 10 27  3268·339996
 1961 10 30  2468.419998
 1961 10 31  3568·620003
 1961 11 01  6468·730003
 1961 11 02  8969.110001
 1961 11 03  6569·470001
 1961 11 06  5170·010002
 1961 11 08  6170·870003
 1961 11 09  4470·769997
 1961 11 10  8171·070000
 1961 11 13  1471·269997
 1961 11 14  9871·660004
 1961 11 15  7771.669998
 1961 11 16  8371.620003
 1961 11 17  6871.620003
 1961 11 20  5171·720001
 1961 11 21  9571.779999
 1961 11 22  1171·699997
 1961 11 24  8371·839996
 1961 11 27  1971.849998
 1961 11 28  3071·750000
 1961 11 29  2771.699997
 1961 11 30  5271.320000
 1961 12 01  2971·779999
 1961 12 04  3872·010002
 1961 12 05  1871·930000
 1961 12 06  9571·989998
 1961 12 07  3171·699997
 1961 12 08  272.040001
 1961 12 11  9972.389999
 1961 12 12  5672·639999
 1961 12 13  072·529999
 1961 12 14  2771.980003
 1961 12 15  672·010002
 1961 12 18  471·760002
 1961 12 19  3671.260002
 1961 12 20  4671.120003
 1961 12 21  370·860001
 1961 12 22  3270.910004
 1961 12 26  6571·019997
 1961 12 27  1471.650002
 1961 12 28  7771.690002
 1961 12 29  6171.550003
 1962 01 02 3871.550003
 1962 01 03 1570·959999
 1962 01 04 4271·129997
 1962 01 05 3570.639999
 1962 01 08 2969.660004
 1962 01 09 5369.120003
 1962 01 10 3469·150002
 1962 01 11 2268·959999
 1962 01 12 3969.370003
 1962 01 15 6269·610001
 1962 01 16 1869·470001
 1962 01 17 1669·070000
 1962 01 18 9468.320000
 1962 01 19 9768.389999
 1962 01 22 8168.750000
 1962 01 23 3768.809998
 1962 01 24 4368·290001
 1962 01 25 4068.400002
 1962 01 26 3668·349998
 1962 01 29 3068·129997
 1962 01 30 6367·900002
 1962 01 31 9968·169998
 1962 02 01 2168.839996
 1962 02 02 6269.260002
 1962 02 05 5369·809998
 1962 02 06 469·879997
 1962 02 07 9969.959999
 1962 02 08 2870.419998
 1962 02 09 4070.580002
 1962 02 12 1270·480003
 1962 02 13 5770·459999
 1962 02 14 4870.449997
 1962 02 15 7370.419998
 1962 02 16 470.739998
 1962 02 19 870·589996
 1962 02 20 6670.410004
 1962 02 21 2770·660004
 1962 02 23 8970.320000
 1962 02 26 9170·160004
 1962 02 27 5069.760002
 1962 02 28 469·889999
 1962 03 01 9669.959999
 1962 03 02 6870·160004
 1962 03 05 9470.160004
 1962 03 06 2970.010002
 1962 03 07 8369.779999
 1962 03 08 2869·690002
 1962 03 09 1970.190002
 1962 03 12 5170.419998
 1962 03 13 3170.400002
 1962 03 14 8270.599998
 1962 03 15 6870.910004
 1962 03 16 4771.059998
 1962 03 19 4870·940002
 1962 03 20 6970.849998
 1962 03 21 1070·660004
 1962 03 22 1770.510002
 1962 03 23 6470·400002
 1962 03 26 5270·449997
 1962 03 27 3969·889999
 1962 03 28 8569.699997
 1962 03 29 3670.040001
 1962 03 30 1970·010002
 1962 04 02 7569·550003
 1962 04 03 469.370003
 1962 04 04 4668.809998
 1962 04 05 8368.489998
 1962 04 06 6168·910004
 1962 04 09 4768·839996
 1962 04 10 168.309998
 1962 04 11 8168·559998
 1962 04 12 6768.410004
 1962 04 13 1567.900002
 1962 04 16 3267·900002
 1962 04 17 7667·599998
 1962 04 18 8767·900002
 1962 04 19 3568·269997
 1962 04 23 9668.589996
 1962 04 24 5768·529999
 1962 04 25 4068·459999
 1962 04 26 5567·709999
 1962 04 27 7467.050003
 1962 04 30 3666·300003
 1962 05 01 7165·239998
 1962 05 02 5265.699997
 1962 05 03 7365·989998
 1962 05 04 5166·529999
 1962 05 07 4766.239998
 1962 05 08 2666·019997
 1962 05 09 2665.169998
 1962 05 10 6564.260002
 1962 05 11 6463.570000
 1962 05 14 262.650002
 1962 05 15 8763·410000
 1962 05 16 6564.290001
 1962 05 17 4164·269997
 1962 05 18 3063·930000
 1962 05 21 4063·820000
 1962 05 22 6663.590000
 1962 05 23 2162.340000
 1962 05 24 8761.110001
 1962 05 25 9060.619999
 1962 05 28 459.150002
 1962 05 29 7455.500000
 1962 05 31 7258·799999
 1962 06 01 7059.630001
 1962 06 04 4359·119999
 1962 06 05 9457·270000
 1962 06 06 1157·639999
 1962 06 07 3658.389999
 1962 06 08 7058.400002
 1962 06 11 158·450001
 1962 06 12 5457·660000
 1962 06 13 6956·340000
 1962 06 14 9855.500000
 1962 06 15 3854·330002
 1962 06 18 7755·889999
 1962 06 19 7655·740002
 1962 06 20 6555·540001
 1962 06 21 7454·779999
 1962 06 22 8053·590000
 1962 06 25 9052·680000
 1962 06 26 3552·450001
 1962 06 27 452.320000
 1962 06 28 8852·980000
 1962 06 29 6654·410000
 1962 07 02 9554·750000
 1962 07 03 4655.860001
 1962 07 05 5356·490002
 1962 07 06 8656.730000
 1962 07 09 5756·169998
 1962 07 10 4556·990002
 1962 07 11 4857·200001
 1962 07 12 5657·730000
 1962 07 13 6058·029999
 1962 07 16 7157·830002
 1962 07 17 7557.830002
 1962 07 18 1056·779999
 1962 07 19 6756·200001
 1962 07 20 1656.419998
 1962 07 23 5856·810001
 1962 07 24 256.799999
 1962 07 25 6556·360001
 1962 07 26 156.459999
 1962 07 27 5056·770000
 1962 07 30 1557·200001
 1962 07 31 6857·830002
 1962 08 01 6958·230000
 1962 08 02 2357.750000
 1962 08 03 5657·980000
 1962 08 06 1358·119999
 1962 08 07 9057.750000
 1962 08 08 8057.360001
 1962 08 09 5657·509998
 1962 08 10 6457.570000
 1962 08 13 5757.549999
 1962 08 14 4657·630001
 1962 08 15 7158·250000
 1962 08 16 758·660000
 1962 08 17 9158.639999
 1962 08 20 7159·009998
 1962 08 21 8359.369999
 1962 08 22 5659.119999
 1962 08 23 3459·779999
 1962 08 24 2959.700001
 1962 08 27 059.580002
 1962 08 28 5059·549999
 1962 08 29 5758·790001
 1962 08 30 2358.660000
 1962 08 31 5258·680000
 1962 09 04 5059·119999
 1962 09 05 5258·560001
 1962 09 06 7658·119999
 1962 09 07 9658·360001
 1962 09 10 4458.380001
 1962 09 11 4058.450001
 1962 09 12 4058.590000
 1962 09 13 1458·840000
 1962 09 14 4758.700001
 1962 09 17 6558.889999
 1962 09 18 9059·080002
 1962 09 19 1359.029999
 1962 09 20 9458·950001
 1962 09 21 9658·540001
 1962 09 24 2657.450001
 1962 09 25 2356·630001
 1962 09 26 5056·959999
 1962 09 27 2656·150002
 1962 09 28 7455.770000
 1962 10 01 356·270000
 1962 10 02 355·490002
 1962 10 03 7556·099998
 1962 10 04 8456.160000
 1962 10 05 3356·700001
 1962 10 08 6457.070000
 1962 10 09 8757·070000
 1962 10 10 3257·200001
 1962 10 11 2057.240002
 1962 10 12 7257·049999
 1962 10 15 3256.950001
 1962 10 16 1757.270000
 1962 10 17 9657·080002
 1962 10 18 9156·889999
 1962 10 19 356·340000
 1962 10 22 6555·480000
 1962 10 23 1754·959999
 1962 10 24 753.490002
 1962 10 25 1955·169998
 1962 10 26 2754.689999
 1962 10 29 6555.340000
 1962 10 30 3355·720001
 1962 10 31 2656·540001
 1962 11 01 7856.520000
 1962 11 02 4657·119999
 1962 11 05 957.750000
 1962 11 07 9158.349998
 1962 11 08 1858·709999
 1962 11 09 9358·320000
 1962 11 12 9558·779999
 1962 11 13 959·590000
 1962 11 14 7359.459999
 1962 11 15 6260·160000
 1962 11 16 8159.970001
 1962 11 19 9960·160000
 1962 11 20 9459.820000
 1962 11 21 3460.450001
 1962 11 23 8060·810001
 1962 11 26 561.540001
 1962 11 27 5461·360001
 1962 11 28 1761·730000
 1962 11 29 2862.119999
 1962 11 30 9762.410000
 1962 12 03 5662·259998
 1962 12 04 4161.939999
 1962 12 05 9062.639999
 1962 12 06 6862·389999
 1962 12 07 2462·930000
 1962 12 10 6463.060001
 1962 12 11 5262·270000
 1962 12 12 3862.320000
 1962 12 13 962·630001
 1962 12 14 6762.419998
 1962 12 17 2862·570000
 1962 12 18 5162.369999
 1962 12 19 8662.070000
 1962 12 20 5762·580002
 1962 12 21 5662.820000
 1962 12 24 7562·639999
 1962 12 26 5662.630001
 1962 12 27 6563·020000
 1962 12 28 9862·930000
 1962 12 31 662·959999
 1963 01 02  4363·099998
 1963 01 03  4862·689999
 1963 01 04  4363.720001
 1963 01 07  6264·129997
 1963 01 08  9964.120003
 1963 01 09  8864.739998
 1963 01 10  464.589996
 1963 01 11  8764·709999
 1963 01 14  9864.849998
 1963 01 15  9165·199997
 1963 01 16  1765·110001
 1963 01 17  5164·669998
 1963 01 18  4165.129997
 1963 01 21  8965.180000
 1963 01 22  4765·279999
 1963 01 23  4765.440002
 1963 01 24  5465.620003
 1963 01 25  3965·750000
 1963 01 28  8165.919998
 1963 01 29  9666·239998
 1963 01 30  8766.230003
 1963 01 31  2265.849998
 1963 02 01  3166.309998
 1963 02 04  4066.309998
 1963 02 05  1566.169998
 1963 02 06  4466·110001
 1963 02 07  3766·400002
 1963 02 08  4966.169998
 1963 02 11  3966·169998
 1963 02 12  3965·760002
 1963 02 13  6065·830002
 1963 02 14  1866.150002
 1963 02 15  8366·349998
 1963 02 18  6166.410004
 1963 02 19  8966.519997
 1963 02 20  6466·199997
 1963 02 21  9965·830002
 1963 02 25  9365.919998
 1963 02 26  3665·459999
 1963 02 27  3465·470001
 1963 02 28  6265·010002
 1963 03 01  4264·290001
 1963 03 04  3964.099998
 1963 03 05  9564.720001
 1963 03 06  7264·739998
 1963 03 07  3964.849998
 1963 03 08  6265.260002
 1963 03 11  4165·330002
 1963 03 12  5565·510002
 1963 03 13  4065.669998
 1963 03 14  9265.910004
 1963 03 15  9365·599998
 1963 03 18  6165.930000
 1963 03 19  2865·610001
 1963 03 20  4265·470001
 1963 03 21  9465.949997
 1963 03 22  6565.849998
 1963 03 25  966·190002
 1963 03 26  5166.209999
 1963 03 27  1366·400002
 1963 03 28  6866·680000
 1963 03 29  1466.580002
 1963 04 01  7966.570000
 1963 04 02  4466·849998
 1963 04 03  9566.839996
 1963 04 04  167·360001
 1963 04 05  1767.849998
 1963 04 08  668.279999
 1963 04 09  9668·519997
 1963 04 10  5168.449997
 1963 04 11  7668.290001
 1963 04 15  4568·769997
 1963 04 16  4769.089996
 1963 04 17  7069.139999
 1963 04 18  9568.919998
 1963 04 19  2868·889999
 1963 04 22  4969.230003
 1963 04 23  9069·300003
 1963 04 24  3669.529999
 1963 04 25  5069·720001
 1963 04 26  2769.760002
 1963 04 29  6969·699997
 1963 04 30  8769.650002
 1963 05 01  3069·800003
 1963 05 02  3069·970001
 1963 05 03  8670.169998
 1963 05 06  6270·029999
 1963 05 07  1269·529999
 1963 05 08  3569.440002
 1963 05 09  5070·010002
 1963 05 10  9870.349998
 1963 05 13  6570·519997
 1963 05 14  4270·480003
 1963 05 15  9270.209999
 1963 05 16  5770.430000
 1963 05 17  8470·250000
 1963 05 20  7670.290001
 1963 05 21  6869·959999
 1963 05 22  2970·139999
 1963 05 23  8870·139999
 1963 05 24  8870.099998
 1963 05 27  6070·019997
 1963 05 28  2569·870003
 1963 05 29  2070·010002
 1963 05 31  5370·330002
 1963 06 03  7570·800003
 1963 06 04  8470.690002
 1963 06 05  5070.699997
 1963 06 06  7270.529999
 1963 06 07  4470·580002
 1963 06 10  6870·410004
 1963 06 11  7369.940002
 1963 06 12  6970·029999
 1963 06 13  2470·410004
 1963 06 14  6670·230003
 1963 06 17  669·949997
 1963 06 18  9569.949997
 1963 06 19  9770·019997
 1963 06 20  9070·089996
 1963 06 21  9570.010002
 1963 06 24  2670·250000
 1963 06 25  6970·199997
 1963 06 26  7870·040001
 1963 06 27  869.410004
 1963 06 28  6269·070000
 1963 07 01  7269·370003
 1963 07 02  9368·860001
 1963 07 03  4069·459999
 1963 07 05  2969.940002
 1963 07 08  6270.220001
 1963 07 09  2369·739998
 1963 07 10  970·040001
 1963 07 11  7669·889999
 1963 07 12  2169·760002
 1963 07 15  8269.639999
 1963 07 16  6069.199997
 1963 07 17  8069·139999
 1963 07 18  5768.930000
 1963 07 19  568·489998
 1963 07 22  6368·349998
 1963 07 23  4067.900002
 1963 07 24  067.910004
 1963 07 25  5868·279999
 1963 07 26  1068·260002
 1963 07 29  8268.540001
 1963 07 30  668.669998
 1963 07 31  2769·239998
 1963 08 01  2269·129997
 1963 08 02  5669.070000
 1963 08 05  5969.300003
 1963 08 06  2669.709999
 1963 08 07  4270.169998
 1963 08 08  3869·959999
 1963 08 09  6470.019997
 1963 08 12  9170·480003
 1963 08 13  4070.589996
 1963 08 14  2870.790001
 1963 08 15  5371.070000
 1963 08 16  8771·379997
 1963 08 19  971.489998
 1963 08 20  5271.440002
 1963 08 21  8371.379997
 1963 08 22  171·290001
 1963 08 23  6971·540001
 1963 08 26  6071·760002
 1963 08 27  3571·910004
 1963 08 28  4771·519997
 1963 08 29  6572·040001
 1963 08 30  2772.160004
 1963 09 03  1672.500000
 1963 09 04  6072·660004
 1963 09 05  6472.639999
 1963 09 06  5373.000000
 1963 09 09  5772·839996
 1963 09 10  672.580002
 1963 09 11  6272·989998
 1963 09 12  6573.199997
 1963 09 13  1673.150002
 1963 09 16  7273.169998
 1963 09 17  7773.070000
 1963 09 18  1273·120003
 1963 09 19  7372.800003
 1963 09 20  7073.220001
 1963 09 23  5373.300003
 1963 09 24  7172.959999
 1963 09 25  3673.300003
 1963 09 26  3872·889999
 1963 09 27  6172·269997
 1963 09 30  4072·129997
 1963 10 01  3771.699997
 1963 10 02  4072.220001
 1963 10 03  9372·300003
 1963 10 04  4672.830002
 1963 10 07  3072·849998
 1963 10 08  6372.699997
 1963 10 09  6971·980003
 1963 10 10  3971·870003
 1963 10 11  072.199997
 1963 10 14  2072.269997
 1963 10 15  3372·300003
 1963 10 16  9572·400002
 1963 10 17  5172.970001
 1963 10 18  4973.260002
 1963 10 21  5573·320000
 1963 10 22  1373.379997
 1963 10 23  1672·959999
 1963 10 24  1373.000000
 1963 10 25  2873·279999
 1963 10 28  1974.010002
 1963 10 29  5274.480003
 1963 10 30  9974·459999
 1963 10 31  7173·800003
 1963 11 01  6574·010002
 1963 11 04  3973.830002
 1963 11 06  2273·449997
 1963 11 07  3072.809998
 1963 11 08  2473.059998
 1963 11 11  8673.519997
 1963 11 12  1873·230003
 1963 11 13  7273·230003
 1963 11 14  9773.290001
 1963 11 15  2272·949997
 1963 11 18  5072.349998
 1963 11 19  9171·830002
 1963 11 20  1171.900002
 1963 11 21  572·559998
 1963 11 22  771·620003
 1963 11 26  971.400002
 1963 11 27  1472·379997
 1963 11 29  1772.250000
 1963 12 02  173·230003
 1963 12 03  6773·660004
 1963 12 04  8373.620003
 1963 12 05  6473.800003
 1963 12 06  7074.279999
 1963 12 09  3574.000000
 1963 12 10  1873·959999
 1963 12 11  7873·989998
 1963 12 12  7773·900002
 1963 12 13  973.910004
 1963 12 16  4474.059998
 1963 12 17  1574.300003
 1963 12 18  1074.739998
 1963 12 19  574.629997
 1963 12 20  1274·400002
 1963 12 23  5874·279999
 1963 12 24  8273·809998
 1963 12 26  7073·970001
 1963 12 27  9874.320000
 1963 12 30  1274.440002
 1963 12 31  3174.559998
 1964 01 02 7275·019997
 1964 01 03 075.430000
 1964 01 06 975.500000
 1964 01 07 1975·669998
 1964 01 08 475.690002
 1964 01 09 4676·000000
 1964 01 10 776.279999
 1964 01 13 3576·239998
 1964 01 14 8776.220001
 1964 01 15 8576·360001
 1964 01 16 8676.639999
 1964 01 17 9176·550003
 1964 01 20 6576.559998
 1964 01 21 9276·410004
 1964 01 22 5476.620003
 1964 01 23 2577·029999
 1964 01 24 577·089996
 1964 01 27 6977·110001
 1964 01 28 4177.080002
 1964 01 29 077·099998
 1964 01 30 476·629997
 1964 01 31 4076.699997
 1964 02 03 577·040001
 1964 02 04 576.970001
 1964 02 05 7976.879997
 1964 02 06 5676.750000
 1964 02 07 2876.930000
 1964 02 10 5177·180000
 1964 02 11 7577·050003
 1964 02 12 9277·330002
 1964 02 13 1577.570000
 1964 02 14 7777.519997
 1964 02 17 6177·480003
 1964 02 18 4977.459999
 1964 02 19 9977.470001
 1964 02 20 4677·550003
 1964 02 24 3277·620003
 1964 02 25 5277·680000
 1964 02 26 3677.680000
 1964 02 27 4677.870003
 1964 02 28 677·620003
 1964 03 02 5177·800003
 1964 03 03 777.970001
 1964 03 04 8878.220001
 1964 03 05 2778·070000
 1964 03 06 2278·059998
 1964 03 09 2078·309998
 1964 03 10 1378.330002
 1964 03 11 6578·589996
 1964 03 12 6678.949997
 1964 03 13 779.080002
 1964 03 16 8179.139999
 1964 03 17 1379·139999
 1964 03 18 679.320000
 1964 03 19 2279·379997
 1964 03 20 8279.300003
 1964 03 23 9278·919998
 1964 03 24 9578·930000
 1964 03 25 5078·790001
 1964 03 26 2878·980003
 1964 03 30 4579.190002
 1964 03 31 879·139999
 1964 04 01 9578·980003
 1964 04 02 5779·239998
 1964 04 03 4079.699997
 1964 04 06 4479.940002
 1964 04 07 9080·019997
 1964 04 08 3179.739998
 1964 04 09 7479·750000
 1964 04 10 2979.699997
 1964 04 13 9179·849998
 1964 04 14 4079·769997
 1964 04 15 6379·989998
 1964 04 16 1380·089996
 1964 04 17 8080·199997
 1964 04 20 9480·550003
 1964 04 21 5380.500000
 1964 04 22 7380.540001
 1964 04 23 6480·489998
 1964 04 24 3480.379997
 1964 04 27 1379.750000
 1964 04 28 879.349998
 1964 04 29 7479·900002
 1964 04 30 2179·699997
 1964 05 01 3779.459999
 1964 05 04 4480·169998
 1964 05 05 6780.470001
 1964 05 06 4380·879997
 1964 05 07 4481·059998
 1964 05 08 3081·000000
 1964 05 11 2481.000000
 1964 05 12 1380·900002
 1964 05 13 7881.160004
 1964 05 14 4480.970001
 1964 05 15 5280·860001
 1964 05 18 6981.099998
 1964 05 19 980.720001
 1964 05 20 8480.300003
 1964 05 21 8380.660004
 1964 05 22 7580·940002
 1964 05 25 3080.730003
 1964 05 26 7680.559998
 1964 05 27 7480·389999
 1964 05 28 1780.260002
 1964 06 01 6080.370003
 1964 06 02 7180·110001
 1964 06 03 579.699997
 1964 06 04 979·489998
 1964 06 05 4578.669998
 1964 06 08 4479.019997
 1964 06 09 8478.639999
 1964 06 10 8879.139999
 1964 06 11 5279.440002
 1964 06 12 9679.730003
 1964 06 15 4379.599998
 1964 06 16 1879.970001
 1964 06 17 7680·400002
 1964 06 18 5180.809998
 1964 06 19 3880·790001
 1964 06 22 8780.889999
 1964 06 23 3681.110001
 1964 06 24 6180.769997
 1964 06 25 5081.059998
 1964 06 26 681·209999
 1964 06 29 7781·459999
 1964 06 30 081·639999
 1964 07 01 8681·690002
 1964 07 02 1582.269997
 1964 07 06 6782.599998
 1964 07 07 7082·980003
 1964 07 08 7883·120003
 1964 07 09 7683.120003
 1964 07 10 183.220001
 1964 07 13 9483·360001
 1964 07 14 8383·309998
 1964 07 15 7783.059998
 1964 07 16 9783.339996
 1964 07 17 2583.639999
 1964 07 20 8284.010002
 1964 07 21 3183.739998
 1964 07 22 083.540001
 1964 07 23 3683.519997
 1964 07 24 8283·480003
 1964 07 27 7683.459999
 1964 07 28 7983·080002
 1964 07 29 3082.849998
 1964 07 30 1482.919998
 1964 07 31 7483.089996
 1964 08 03 2983·180000
 1964 08 04 3083.000000
 1964 08 05 3681.959999
 1964 08 06 1482.089996
 1964 08 07 6781·339996
 1964 08 10 8781.860001
 1964 08 11 2881.779999
 1964 08 12 881·760002
 1964 08 13 4082.169998
 1964 08 14 7882.410004
 1964 08 17 9782·349998
 1964 08 18 9482·360001
 1964 08 19 1482.400002
 1964 08 20 182.320000
 1964 08 21 7681·940002
 1964 08 24 3682.070000
 1964 08 25 8681.910004
 1964 08 26 8381·440002
 1964 08 27 2081.320000
 1964 08 28 2181·699997
 1964 08 31 7381·989998
 1964 09 01 7481·830002
 1964 09 02 1182·180000
 1964 09 03 6282.309998
 1964 09 04 2082·559998
 1964 09 08 4982·760002
 1964 09 09 5682.870003
 1964 09 10 9683·050003
 1964 09 11 9783·099998
 1964 09 14 983·449997
 1964 09 15 8783.220001
 1964 09 16 8883.000000
 1964 09 17 9683·239998
 1964 09 18 7983.790001
 1964 09 21 6083·480003
 1964 09 22 2483.860001
 1964 09 23 3883.889999
 1964 09 24 983.910004
 1964 09 25 5884.000000
 1964 09 28 1884·209999
 1964 09 29 6784·279999
 1964 09 30 7684·239998
 1964 10 01 8584·180000
 1964 10 02 784·080002
 1964 10 05 5184·360001
 1964 10 06 7884·739998
 1964 10 07 7584·790001
 1964 10 08 5484.800003
 1964 10 09 8585.040001
 1964 10 12 4385.220001
 1964 10 13 8385·239998
 1964 10 14 4884.959999
 1964 10 15 8884·790001
 1964 10 16 1984·250000
 1964 10 19 9284·830002
 1964 10 20 184·930000
 1964 10 21 585.180000
 1964 10 22 8385.099998
 1964 10 23 884·940002
 1964 10 26 5085.139999
 1964 10 27 385.000000
 1964 10 28 3485.000000
 1964 10 29 6284.690002
 1964 10 30 6084.730003
 1964 11 02 7884.860001
 1964 11 04 9985·180000
 1964 11 05 1285·139999
 1964 11 06 1785·160004
 1964 11 09 4885.230003
 1964 11 10 2785·190002
 1964 11 11 3984·839996
 1964 11 12 3685·080002
 1964 11 13 5985·190002
 1964 11 16 9585·209999
 1964 11 17 5085.650002
 1964 11 18 5286·029999
 1964 11 19 7786·220001
 1964 11 20 186·180000
 1964 11 23 7686·279999
 1964 11 24 3086.000000
 1964 11 25 9985·730003
 1964 11 27 7385.440002
 1964 11 30 7385.160004
 1964 12 01 5884.419998
 1964 12 02 4383·550003
 1964 12 03 6083.790001
 1964 12 04 2584.349998
 1964 12 07 4884·349998
 1964 12 08 5484.330002
 1964 12 09 3784.000000
 1964 12 10 3683·459999
 1964 12 11 3783.449997
 1964 12 14 9983.660004
 1964 12 15 583·449997
 1964 12 16 3983.220001
 1964 12 17 9083.550003
 1964 12 18 7483·900002
 1964 12 21 8984·290001
 1964 12 22 9184.379997
 1964 12 23 9484·330002
 1964 12 24 9884.150002
 1964 12 28 4184·150002
 1964 12 29 7384.070000
 1964 12 30 6283·809998
 1964 12 31 1584.300003
 1965 01 04  3484.750000
 1965 01 05  9284.230003
 1965 01 06  3184·629997
 1965 01 07  9384·889999
 1965 01 08  7085·260002
 1965 01 11  7985.370003
 1965 01 12  6585.400002
 1965 01 13  2885.610001
 1965 01 14  7485.839996
 1965 01 15  9185·839996
 1965 01 18  5186.209999
 1965 01 19  3886·489998
 1965 01 20  9686.629997
 1965 01 21  986.599998
 1965 01 22  386·519997
 1965 01 25  6786.739998
 1965 01 26  1286.860001
 1965 01 27  4186.940002
 1965 01 28  5887.230003
 1965 01 29  8587.480003
 1965 02 01  2187·559998
 1965 02 02  1887.580002
 1965 02 03  7987.550003
 1965 02 04  8587·629997
 1965 02 05  5187.570000
 1965 02 08  9787.000000
 1965 02 09  5486·949997
 1965 02 10  8787.239998
 1965 02 11  5086·459999
 1965 02 12  5985·540001
 1965 02 15  9686·169998
 1965 02 16  3586.070000
 1965 02 17  9485·669998
 1965 02 18  1085·769997
 1965 02 19  4386.050003
 1965 02 23  9886·209999
 1965 02 24  8486·639999
 1965 02 25  8487·169998
 1965 02 26  5787·199997
 1965 03 01  7187.430000
 1965 03 02  4587·250000
 1965 03 03  3587·400002
 1965 03 04  2887·260002
 1965 03 05  7286·980003
 1965 03 08  2886.800003
 1965 03 09  4686·830002
 1965 03 10  6686·690002
 1965 03 11  4586.540001
 1965 03 12  786·900002
 1965 03 15  2487.209999
 1965 03 16  1187·239998
 1965 03 17  6087.129997
 1965 03 18  8487·019997
 1965 03 19  9986.809998
 1965 03 22  2686.839996
 1965 03 23  1086.830002
 1965 03 24  8386.930000
 1965 03 25  3087.089996
 1965 03 26  9786.839996
 1965 03 29  1686.199997
 1965 03 30  5586·029999
 1965 03 31  9686·199997
 1965 04 01  3886.160004
 1965 04 02  2086.320000
 1965 04 05  7586.529999
 1965 04 06  686·529999
 1965 04 07  8886.500000
 1965 04 08  9386.550003
 1965 04 09  4487.040001
 1965 04 12  9187·559998
 1965 04 13  887.940002
 1965 04 14  2888.040001
 1965 04 15  8888·239998
 1965 04 19  688.150002
 1965 04 20  8788.510002
 1965 04 21  4588·459999
 1965 04 22  5688·300003
 1965 04 23  3588·779999
 1965 04 26  3888.879997
 1965 04 27  8788·889999
 1965 04 28  2389.040001
 1965 04 29  8389.000000
 1965 04 30  9888.930000
 1965 05 03  2489.110001
 1965 05 04  9289·230003
 1965 05 05  8289.510002
 1965 05 06  3089·709999
 1965 05 07  5089·919998
 1965 05 10  8589.849998
 1965 05 11  8989.660004
 1965 05 12  2389·550003
 1965 05 13  8489.940002
 1965 05 14  5590.269997
 1965 05 17  8690·099998
 1965 05 18  8989.540001
 1965 05 19  7089·459999
 1965 05 20  7789·669998
 1965 05 21  7989·180000
 1965 05 24  6688.750000
 1965 05 25  7788.089996
 1965 05 26  5088·599998
 1965 05 27  9988.300003
 1965 05 28  1787·839996
 1965 06 01  088·419998
 1965 06 02  187.870003
 1965 06 03  487.089996
 1965 06 04  3086.900002
 1965 06 07  5887·110001
 1965 06 08  7986·879997
 1965 06 09  7585.930000
 1965 06 10  1885.040001
 1965 06 11  9484·730003
 1965 06 14  6085.120003
 1965 06 15  1984·010002
 1965 06 16  1884·580002
 1965 06 17  7885.199997
 1965 06 18  4585.739998
 1965 06 21  6785.339996
 1965 06 22  9485·050003
 1965 06 23  485·209999
 1965 06 24  5984·669998
 1965 06 25  7683·559998
 1965 06 28  3383.059998
 1965 06 29  9181.599998
 1965 06 30  5282·970001
 1965 07 01  2884·120003
 1965 07 02  4884.480003
 1965 07 06  8485·160004
 1965 07 07  9984·989998
 1965 07 08  2984.669998
 1965 07 09  7885.389999
 1965 07 12  5185·709999
 1965 07 13  285.690002
 1965 07 14  1085.589996
 1965 07 15  8485·870003
 1965 07 16  8685.720001
 1965 07 19  8585·690002
 1965 07 20  3085.629997
 1965 07 21  5684·550003
 1965 07 22  1084.070000
 1965 07 23  9883·849998
 1965 07 26  6884.070000
 1965 07 27  684.050003
 1965 07 28  6583.870003
 1965 07 29  1884·029999
 1965 07 30  3284.680000
 1965 08 02  7185·250000
 1965 08 03  2185.419998
 1965 08 04  4585·459999
 1965 08 05  5485.790001
 1965 08 06  1585·790001
 1965 08 09  7386·070000
 1965 08 10  385·860001
 1965 08 11  9085·870003
 1965 08 12  2586·129997
 1965 08 13  3886·379997
 1965 08 16  4486.769997
 1965 08 17  2186.870003
 1965 08 18  1587·040001
 1965 08 19  6286.989998
 1965 08 20  4286.790001
 1965 08 23  5586.690002
 1965 08 24  2286.559998
 1965 08 25  1486.709999
 1965 08 26  9986·809998
 1965 08 27  2387.139999
 1965 08 30  1087.199997
 1965 08 31  8787.209999
 1965 09 01  3987.169998
 1965 09 02  8287.169998
 1965 09 03  6587.650002
 1965 09 07  188·059998
 1965 09 08  1388.360001
 1965 09 09  1288.660004
 1965 09 10  288.889999
 1965 09 13  189·120003
 1965 09 14  9789·379997
 1965 09 15  2289·029999
 1965 09 16  5790.019997
 1965 09 17  5490.019997
 1965 09 20  9090.050003
 1965 09 21  4390.080002
 1965 09 22  9489·809998
 1965 09 23  5690.220001
 1965 09 24  1889.860001
 1965 09 27  3090.650002
 1965 09 28  190.650002
 1965 09 29  2590.430000
 1965 09 30  3190.019997
 1965 10 01  6789·959999
 1965 10 04  9189·900002
 1965 10 05  590·080002
 1965 10 06  690·629997
 1965 10 07  5990·540001
 1965 10 08  090.470001
 1965 10 11  6690.849998
 1965 10 12  4291·370003
 1965 10 13  3891·349998
 1965 10 14  9491.339996
 1965 10 15  391·190002
 1965 10 18  6491·379997
 1965 10 19  6191.680000
 1965 10 20  5891·800003
 1965 10 21  3391.779999
 1965 10 22  2491.940002
 1965 10 25  991·980003
 1965 10 26  691.669998
 1965 10 27  192·199997
 1965 10 28  9692·510002
 1965 10 29  8992.209999
 1965 11 01  7792·419998
 1965 11 03  7692.230003
 1965 11 04  8092·309998
 1965 11 05  3392.459999
 1965 11 08  3292.370003
 1965 11 09  5392·230003
 1965 11 10  391·930000
 1965 11 11  9891·830002
 1965 11 12  6092·110001
 1965 11 15  5092·550003
 1965 11 16  1592·629997
 1965 11 17  6492.410004
 1965 11 18  7492.599998
 1965 11 19  1392.220001
 1965 11 22  9092.239998
 1965 11 23  3991·639999
 1965 11 24  1291·779999
 1965 11 26  891·940002
 1965 11 29  3092·029999
 1965 11 30  5491.800003
 1965 12 01  3591·610001
 1965 12 02  3291.500000
 1965 12 03  6091·209999
 1965 12 06  6791·199997
 1965 12 07  3490.589996
 1965 12 08  391.389999
 1965 12 09  3091.279999
 1965 12 10  5791.559998
 1965 12 13  1991.800003
 1965 12 14  6591.830002
 1965 12 15  1591.879997
 1965 12 16  3392·019997
 1965 12 17  3092.120003
 1965 12 20  8892·080002
 1965 12 21  1791·650002
 1965 12 22  2692.010002
 1965 12 23  2892.290001
 1965 12 27  6592·190002
 1965 12 28  6091.519997
 1965 12 29  9291.529999
 1965 12 30  391·809998
 1965 12 31  1692·199997
 1966 01 03 9492.430000
 1966 01 04 1492·180000
 1966 01 05 6692·260002
 1966 01 06 8492.849998
 1966 01 07 9693·059998
 1966 01 10 9793·139999
 1966 01 11 5693·330002
 1966 01 12 4093.410004
 1966 01 13 6593.190002
 1966 01 14 7393.360001
 1966 01 17 3593·500000
 1966 01 18 7693.769997
 1966 01 19 2793·949997
 1966 01 20 093·690002
 1966 01 21 9293.360001
 1966 01 24 1393·470001
 1966 01 25 3293.709999
 1966 01 26 5893·849998
 1966 01 27 4093.699997
 1966 01 28 9493.669998
 1966 01 31 5693·309998
 1966 02 01 5492.879997
 1966 02 02 1592.160004
 1966 02 03 8992·529999
 1966 02 04 9992·650002
 1966 02 07 2193.260002
 1966 02 08 8293·589996
 1966 02 09 9193.550003
 1966 02 10 8694·059998
 1966 02 11 1493·830002
 1966 02 14 2893·809998
 1966 02 15 2093.529999
 1966 02 16 6993.169998
 1966 02 17 1593·160004
 1966 02 18 6692·660004
 1966 02 21 2192.410004
 1966 02 23 2191·870003
 1966 02 24 3191·480003
 1966 02 25 3390.889999
 1966 02 28 6191·139999
 1966 03 01 4591.220001
 1966 03 02 9490·059998
 1966 03 03 9489.150002
 1966 03 04 3589.470001
 1966 03 07 6489.239998
 1966 03 08 5988.040001
 1966 03 09 3588.180000
 1966 03 10 6388·959999
 1966 03 11 3088·959999
 1966 03 14 1088·849998
 1966 03 15 6987·849998
 1966 03 16 8887·349998
 1966 03 17 1787·860001
 1966 03 18 5288·169998
 1966 03 21 3588.529999
 1966 03 22 8089.199997
 1966 03 23 2789·459999
 1966 03 24 1789.129997
 1966 03 25 9589·290001
 1966 03 28 3289·540001
 1966 03 29 8489·620003
 1966 03 30 6289.269997
 1966 03 31 3788·779999
 1966 04 01 6589.230003
 1966 04 04 3989·940002
 1966 04 05 6890.760002
 1966 04 06 7491.309998
 1966 04 07 2191.559998
 1966 04 11 6891.760002
 1966 04 12 4291·790001
 1966 04 13 4491·449997
 1966 04 14 7191.540001
 1966 04 15 7091·870003
 1966 04 18 1691·989998
 1966 04 19 1091.580002
 1966 04 20 891·570000
 1966 04 21 7292·080002
 1966 04 22 4692·419998
 1966 04 25 6092.269997
 1966 04 26 5292.080002
 1966 04 27 2391.989998
 1966 04 28 1491·760002
 1966 04 29 691·129997
 1966 05 02 4691.059998
 1966 05 03 9990·900002
 1966 05 04 2789.849998
 1966 05 05 8789.389999
 1966 05 06 6087.930000
 1966 05 09 087.839996
 1966 05 10 1686.320000
 1966 05 11 6587.080002
 1966 05 12 8787·230003
 1966 05 13 5286.230003
 1966 05 16 3785.470001
 1966 05 17 2984.410004
 1966 05 18 4883.720001
 1966 05 19 685.120003
 1966 05 20 7385.019997
 1966 05 23 9085·430000
 1966 05 24 8686·199997
 1966 05 25 3586·769997
 1966 05 26 3187.070000
 1966 05 27 8887.070000
 1966 05 31 7187·330002
 1966 06 01 4286·129997
 1966 06 02 4186·099998
 1966 06 03 8585·959999
 1966 06 06 9686·059998
 1966 06 07 5185·419998
 1966 06 08 6084.830002
 1966 06 09 6884.930000
 1966 06 10 8085·500000
 1966 06 13 1286·440002
 1966 06 14 7186·830002
 1966 06 15 5287·070000
 1966 06 16 6886·730003
 1966 06 17 286.470001
 1966 06 20 7986.510002
 1966 06 21 7286.480003
 1966 06 22 2986·709999
 1966 06 23 2086·849998
 1966 06 24 1686.500000
 1966 06 27 9486·580002
 1966 06 28 5786·080002
 1966 06 29 9185.669998
 1966 06 30 4084.860001
 1966 07 01 484.739998
 1966 07 05 7185.610001
 1966 07 06 6885.820000
 1966 07 07 3187·059998
 1966 07 08 1587.379997
 1966 07 11 1687·610001
 1966 07 12 2387.449997
 1966 07 13 9686.879997
 1966 07 14 6586.300003
 1966 07 15 6086.820000
 1966 07 18 5987.080002
 1966 07 19 6786.989998
 1966 07 20 1886·330002
 1966 07 21 9785·510002
 1966 07 22 085·519997
 1966 07 25 185.410004
 1966 07 26 6083·830002
 1966 07 27 4883.699997
 1966 07 28 9784·099998
 1966 07 29 7983·769997
 1966 08 01 583.500000
 1966 08 02 5582.309998
 1966 08 03 2582·330002
 1966 08 04 783.150002
 1966 08 05 9183·930000
 1966 08 08 8884·000000
 1966 08 09 8583.750000
 1966 08 10 1983·489998
 1966 08 11 8183.110001
 1966 08 12 4183.019997
 1966 08 15 183.169998
 1966 08 16 6982.709999
 1966 08 17 6281·629997
 1966 08 18 3481·180000
 1966 08 19 2580·160004
 1966 08 22 4079.620003
 1966 08 23 4878·239998
 1966 08 24 1078·110001
 1966 08 25 3279·070000
 1966 08 26 3877.849998
 1966 08 29 7676.239998
 1966 08 30 3974·529999
 1966 08 31 2275.980003
 1966 09 01 9677.099998
 1966 09 02 977.699997
 1966 09 06 1477.419998
 1966 09 07 2076.959999
 1966 09 08 6976·370003
 1966 09 09 3576.050003
 1966 09 12 5576.470001
 1966 09 13 7777.910004
 1966 09 14 3978.320000
 1966 09 15 6779.129997
 1966 09 16 680·080002
 1966 09 19 6979·989998
 1966 09 20 1379.589996
 1966 09 21 4379·040001
 1966 09 22 3677.709999
 1966 09 23 9577.940002
 1966 09 26 2377.669998
 1966 09 27 2677.860001
 1966 09 28 4078·099998
 1966 09 29 8277·110001
 1966 09 30 2576.309998
 1966 10 03 476.559998
 1966 10 04 3674.900002
 1966 10 05 7975.099998
 1966 10 06 174.690002
 1966 10 07 8974.050003
 1966 10 10 6973·199997
 1966 10 11 6174·529999
 1966 10 12 5774.910004
 1966 10 13 1977·040001
 1966 10 14 776·889999
 1966 10 17 3076·599998
 1966 10 18 2677.470001
 1966 10 19 5878·680000
 1966 10 20 4578·050003
 1966 10 21 1177·839996
 1966 10 24 6378·190002
 1966 10 25 9378·419998
 1966 10 26 278.900002
 1966 10 27 5479·580002
 1966 10 28 5180·230003
 1966 10 31 3780·239998
 1966 11 01 2280·199997
 1966 11 02 3480.809998
 1966 11 03 9680.879997
 1966 11 04 2880·559998
 1966 11 07 7480·809998
 1966 11 09 5280.730003
 1966 11 10 2981.379997
 1966 11 11 2981.889999
 1966 11 14 5381·940002
 1966 11 15 3381·370003
 1966 11 16 881.690002
 1966 11 17 2882.370003
 1966 11 18 7781·800003
 1966 11 21 2881.089996
 1966 11 22 1480·089996
 1966 11 23 3879·669998
 1966 11 25 9180.209999
 1966 11 28 1180.849998
 1966 11 29 5480.709999
 1966 11 30 9680.419998
 1966 12 01 6480.449997
 1966 12 02 8480·080002
 1966 12 05 5880·129997
 1966 12 06 6580.239998
 1966 12 07 9080.839996
 1966 12 08 7281.720001
 1966 12 09 8582·050003
 1966 12 12 3482·139999
 1966 12 13 8883.000000
 1966 12 14 2582·730003
 1966 12 15 1582·639999
 1966 12 16 1581·639999
 1966 12 19 281.580002
 1966 12 20 1981.269997
 1966 12 21 5580·959999
 1966 12 22 4781.379997
 1966 12 23 281.690002
 1966 12 27 5481.470001
 1966 12 28 3881·000000
 1966 12 29 9180.610001
 1966 12 30 8180.370003
 1967 01 03  5580.330002
 1967 01 04  1880·379997
 1967 01 05  3680·550003
 1967 01 06  5881.599998
 1967 01 09  7282·180000
 1967 01 10  7982.809998
 1967 01 11  9582.809998
 1967 01 12  7983·470001
 1967 01 13  8283.910004
 1967 01 16  2784·529999
 1967 01 17  684·309998
 1967 01 18  1185·239998
 1967 01 19  8485.790001
 1967 01 20  9285·820000
 1967 01 23  3186·070000
 1967 01 24  5086·389999
 1967 01 25  586·510002
 1967 01 26  3385·849998
 1967 01 27  5985.809998
 1967 01 30  1486.160004
 1967 01 31  9386.660004
 1967 02 01  3186·610001
 1967 02 02  286.430000
 1967 02 03  4786·730003
 1967 02 06  2587.360001
 1967 02 07  9287·180000
 1967 02 08  9886.949997
 1967 02 09  1887·720001
 1967 02 10  187.360001
 1967 02 13  4887·629997
 1967 02 14  1187.580002
 1967 02 15  2388·169998
 1967 02 16  4788·269997
 1967 02 17  5587·860001
 1967 02 20  2787.889999
 1967 02 21  7987·400002
 1967 02 23  1387·339996
 1967 02 24  9687.449997
 1967 02 27  6187·410004
 1967 02 28  3186·459999
 1967 03 01  7486.779999
 1967 03 02  7787·680000
 1967 03 03  4988·160004
 1967 03 06  4888·290001
 1967 03 07  3088·099998
 1967 03 08  2988·160004
 1967 03 09  5588.269997
 1967 03 10  2488.529999
 1967 03 13  788·889999
 1967 03 14  988·430000
 1967 03 15  6788.349998
 1967 03 16  7989.190002
 1967 03 17  5690·089996
 1967 03 20  9990·250000
 1967 03 21  9790.199997
 1967 03 22  5690.000000
 1967 03 23  5290.250000
 1967 03 27  590.940002
 1967 03 28  8390·870003
 1967 03 29  2590.910004
 1967 03 30  9590·730003
 1967 03 31  6090·699997
 1967 04 03  8990.199997
 1967 04 04  7989.239998
 1967 04 05  1089.220001
 1967 04 06  1989.790001
 1967 04 07  289·940002
 1967 04 10  3989.320000
 1967 04 11  4988·239998
 1967 04 12  6588·879997
 1967 04 13  3488.779999
 1967 04 14  4789·459999
 1967 04 17  8690·430000
 1967 04 18  491.070000
 1967 04 19  2591.860001
 1967 04 20  7491.940002
 1967 04 21  2192·110001
 1967 04 24  6792.300003
 1967 04 25  3792·620003
 1967 04 26  1393·110001
 1967 04 27  8193.019997
 1967 04 28  1193.809998
 1967 05 01  5794.010002
 1967 05 02  8393.839996
 1967 05 03  1593·669998
 1967 05 04  1993·910004
 1967 05 05  9994·320000
 1967 05 08  2994.440002
 1967 05 09  094.580002
 1967 05 10  9693.599998
 1967 05 11  193.349998
 1967 05 12  2093·750000
 1967 05 15  3493.480003
 1967 05 16  7492.709999
 1967 05 17  2593.139999
 1967 05 18  5092·779999
 1967 05 19  4492·529999
 1967 05 22  1092·070000
 1967 05 23  5991·669998
 1967 05 24  3891.230003
 1967 05 25  8190.180000
 1967 05 26  8691.190002
 1967 05 29  1690·980003
 1967 05 31  2890·389999
 1967 06 01  1989·080002
 1967 06 02  890·230003
 1967 06 05  3589·559998
 1967 06 06  8988.480003
 1967 06 07  5890.230003
 1967 06 08  790.910004
 1967 06 09  7791.400002
 1967 06 12  1691·559998
 1967 06 13  2592.040001
 1967 06 14  4192.620003
 1967 06 15  3292·400002
 1967 06 16  2792·489998
 1967 06 19  7092.510002
 1967 06 20  9192.480003
 1967 06 21  1192.199997
 1967 06 22  6791.970001
 1967 06 23  6892·000000
 1967 06 26  6391.639999
 1967 06 27  5291.300003
 1967 06 28  591.309998
 1967 06 29  1990.849998
 1967 06 30  9090·639999
 1967 07 03  1990.639999
 1967 07 05  3590·910004
 1967 07 06  4991.360001
 1967 07 07  2891·320000
 1967 07 10  091.690002
 1967 07 11  7792.050003
 1967 07 12  892.480003
 1967 07 13  5992·400002
 1967 07 14  792.419998
 1967 07 17  7392.739998
 1967 07 18  7292.750000
 1967 07 19  8893.500000
 1967 07 20  7893.650002
 1967 07 21  9493.849998
 1967 07 24  4194.040001
 1967 07 25  4993.730003
 1967 07 26  7693·239998
 1967 07 27  3394.059998
 1967 07 28  4094.349998
 1967 07 31  9794·489998
 1967 08 01  8994·750000
 1967 08 02  1195·370003
 1967 08 03  2095·779999
 1967 08 04  1595·660004
 1967 08 07  3095·830002
 1967 08 08  7095·580002
 1967 08 09  5795·690002
 1967 08 10  895.779999
 1967 08 11  3795·529999
 1967 08 14  8095·150002
 1967 08 15  5094.639999
 1967 08 16  894·769997
 1967 08 17  7294.550003
 1967 08 18  3594·629997
 1967 08 21  2494.779999
 1967 08 22  7394.250000
 1967 08 23  2493·739998
 1967 08 24  5593.610001
 1967 08 25  3293.089996
 1967 08 28  8392·699997
 1967 08 29  592.639999
 1967 08 30  8392·879997
 1967 08 31  4693.070000
 1967 09 01  4693·639999
 1967 09 05  5493.680000
 1967 09 06  8894.209999
 1967 09 07  7094·389999
 1967 09 08  9394·330002
 1967 09 11  3294·360001
 1967 09 12  6694·540001
 1967 09 13  2694·989998
 1967 09 14  8195.989998
 1967 09 15  2996·199997
 1967 09 18  3496.269997
 1967 09 19  6796.529999
 1967 09 20  9096.169998
 1967 09 21  5796·129997
 1967 09 22  3796.750000
 1967 09 25  6697·000000
 1967 09 26  2997.589996
 1967 09 27  5496·760002
 1967 09 28  4496·790001
 1967 09 29  2696.790001
 1967 10 02  2896.709999
 1967 10 03  8396·320000
 1967 10 04  4996·650002
 1967 10 05  7096.430000
 1967 10 06  4596·669998
 1967 10 09  3197·260002
 1967 10 10  7297·510002
 1967 10 11  5196·839996
 1967 10 12  6096·370003
 1967 10 13  1295·750000
 1967 10 16  5796·000000
 1967 10 17  4195.250000
 1967 10 18  8195·000000
 1967 10 19  6395.250000
 1967 10 20  7295·430000
 1967 10 23  4495·379997
 1967 10 24  3994·959999
 1967 10 25  4794.419998
 1967 10 26  1294·519997
 1967 10 27  8394·940002
 1967 10 30  9194·959999
 1967 10 31  5394·790001
 1967 11 01  9693.300003
 1967 11 02  892.709999
 1967 11 03  1892.339996
 1967 11 06  9391.779999
 1967 11 08  6891·480003
 1967 11 09  9791·139999
 1967 11 10  2791·589996
 1967 11 13  592·209999
 1967 11 14  9791.970001
 1967 11 15  4891.389999
 1967 11 16  5091.760002
 1967 11 17  5292·599998
 1967 11 20  7892·379997
 1967 11 21  8791.650002
 1967 11 22  4493·099998
 1967 11 24  2193·650002
 1967 11 27  2993·900002
 1967 11 28  6594·169998
 1967 11 29  8994.489998
 1967 11 30  2694·470001
 1967 12 01  9594·000000
 1967 12 04  5794.500000
 1967 12 05  9395.099998
 1967 12 06  595·230003
 1967 12 07  4595·639999
 1967 12 08  6495.529999
 1967 12 11  8795·419998
 1967 12 12  2095·120003
 1967 12 13  7395·010002
 1967 12 14  1095.339996
 1967 12 15  2895·470001
 1967 12 18  6095.029999
 1967 12 19  9894·769997
 1967 12 20  4694.629997
 1967 12 21  9895.150002
 1967 12 22  3795·379997
 1967 12 26  6495·199997
 1967 12 27  4895·260002
 1967 12 28  395.910004
 1967 12 29  8995·889999
 1968 01 02 4096.470001
 1968 01 03 1696·110001
 1968 01 04 7495.669998
 1968 01 05 7995·360001
 1968 01 08 2195·940002
 1968 01 09 7596.620003
 1968 01 10 6996·500000
 1968 01 11 9596.519997
 1968 01 12 2696.620003
 1968 01 15 7696·720001
 1968 01 16 7096.419998
 1968 01 17 4995.820000
 1968 01 18 9895.639999
 1968 01 19 9495.559998
 1968 01 22 8295·239998
 1968 01 23 8194.029999
 1968 01 24 893·660004
 1968 01 25 2993.169998
 1968 01 26 3793.300003
 1968 01 29 5293.449997
 1968 01 30 4893.349998
 1968 01 31 792.889999
 1968 02 01 9292.239998
 1968 02 02 5092.559998
 1968 02 05 3992·269997
 1968 02 06 7991.870003
 1968 02 07 2991.900002
 1968 02 08 8992.059998
 1968 02 09 2490·900002
 1968 02 13 2089.860001
 1968 02 14 5589·070000
 1968 02 15 690.300003
 1968 02 16 7390·300003
 1968 02 19 2989·959999
 1968 02 20 090·309998
 1968 02 21 6491·239998
 1968 02 23 7991.239998
 1968 02 26 3390·889999
 1968 02 27 2290·180000
 1968 02 28 5190·529999
 1968 02 29 6290.080002
 1968 03 01 8289.360001
 1968 03 04 289·110001
 1968 03 05 8187.919998
 1968 03 06 6687·720001
 1968 03 07 5189·260002
 1968 03 08 4789.099998
 1968 03 11 9089.029999
 1968 03 12 6090·129997
 1968 03 13 4090·230003
 1968 03 14 8989.750000
 1968 03 15 4188.320000
 1968 03 18 3889·110001
 1968 03 19 7689·589996
 1968 03 20 8388.989998
 1968 03 21 2488.980003
 1968 03 22 2088.330002
 1968 03 25 888·419998
 1968 03 26 1388·330002
 1968 03 27 4988·930000
 1968 03 28 4989.660004
 1968 03 29 1289.570000
 1968 04 01 8491.110001
 1968 04 02 5692·480003
 1968 04 03 9592·639999
 1968 04 04 8893·470001
 1968 04 05 2893·839996
 1968 04 08 893.290001
 1968 04 10 5194.949997
 1968 04 11 6295·669998
 1968 04 15 296.529999
 1968 04 16 9196·589996
 1968 04 17 3796.620003
 1968 04 18 8396.809998
 1968 04 19 8797·080002
 1968 04 22 2095·849998
 1968 04 23 9895.680000
 1968 04 24 2896.620003
 1968 04 25 9096·919998
 1968 04 26 3296.620003
 1968 04 29 297·209999
 1968 04 30 9797·970001
 1968 05 01 4397·459999
 1968 05 02 8997·970001
 1968 05 03 4398.589996
 1968 05 06 1598·660004
 1968 05 07 298.349998
 1968 05 08 8098·900002
 1968 05 09 4098.910004
 1968 05 10 3398·389999
 1968 05 13 4898.500000
 1968 05 14 1898·190002
 1968 05 15 3898·120003
 1968 05 16 2598.070000
 1968 05 17 9097.599998
 1968 05 20 4096·900002
 1968 05 21 696.449997
 1968 05 22 9396.930000
 1968 05 23 5897·180000
 1968 05 24 1096.970001
 1968 05 27 3897·150002
 1968 05 28 6196.989998
 1968 05 29 897.620003
 1968 05 31 1597.919998
 1968 06 03 5298.720001
 1968 06 04 8199·989998
 1968 06 05 23100.379997
 1968 06 06 6899·889999
 1968 06 07 94100.650002
 1968 06 10 27101·269997
 1968 06 11 9101·410004
 1968 06 13 7101.660004
 1968 06 14 33101.250000
 1968 06 17 0101·129997
 1968 06 18 98100.129997
 1968 06 20 9599·989998
 1968 06 21 61101.510002
 1968 06 24 25100.660004
 1968 06 25 47100.389999
 1968 06 27 20100.080002
 1968 06 28 099.980003
 1968 07 01 5399·580002
 1968 07 02 3699·400002
 1968 07 03 9499.739998
 1968 07 08 92100·910004
 1968 07 09 59101.940002
 1968 07 11 73102·230003
 1968 07 12 57102·389999
 1968 07 15 7102.339996
 1968 07 16 43102.260002
 1968 07 18 89101.699997
 1968 07 19 70101·440002
 1968 07 22 39100·459999
 1968 07 23 3299·330002
 1968 07 25 4299·209999
 1968 07 26 2197·940002
 1968 07 29 798·339996
 1968 07 30 7497.650002
 1968 08 01 1297.739998
 1968 08 02 2397·279999
 1968 08 05 5596·629997
 1968 08 06 4696.849998
 1968 08 08 697.250000
 1968 08 09 1597·040001
 1968 08 12 5397.010002
 1968 08 13 4898.010002
 1968 08 15 5698.529999
 1968 08 16 5998.070000
 1968 08 19 9498·680000
 1968 08 20 699.000000
 1968 08 22 1998.959999
 1968 08 23 4398.699997
 1968 08 26 9998.690002
 1968 08 27 6998.940002
 1968 08 29 7598·809998
 1968 08 30 7998·739998
 1968 09 03 1098·860001
 1968 09 04 1499.320000
 1968 09 05 33100·019997
 1968 09 06 7100.739998
 1968 09 09 97101.199997
 1968 09 10 40101.230003
 1968 09 12 23100.730003
 1968 09 13 88100.519997
 1968 09 16 54100·860001
 1968 09 17 73101.239998
 1968 09 19 2101.500000
 1968 09 20 10101.589996
 1968 09 23 0101.660004
 1968 09 24 63102.239998
 1968 09 26 52102.589996
 1968 09 27 87102.360001
 1968 09 30 80102·309998
 1968 10 01 86102.669998
 1968 10 03 79102.860001
 1968 10 04 57103·220001
 1968 10 07 63103.709999
 1968 10 08 42103·699997
 1968 10 10 16103.739998
 1968 10 11 81103·290001
 1968 10 14 42103·180000
 1968 10 15 57103.320000
 1968 10 17 18103·809998
 1968 10 18 49104.010002
 1968 10 21 37104·820000
 1968 10 22 81104.989998
 1968 10 24 67104·570000
 1968 10 25 72103.839996
 1968 10 28 92104·199997
 1968 10 29 89103·900002
 1968 10 31 70103.300003
 1968 11 01 90103·410004
 1968 11 04 76103.059998
 1968 11 06 82103·099998
 1968 11 07 59103.269997
 1968 11 08 64103·500000
 1968 11 12 84103·949997
 1968 11 13 84104.620003
 1968 11 14 90105·129997
 1968 11 15 83105·199997
 1968 11 18 34105·779999
 1968 11 19 48105.919998
 1968 11 21 44106·139999
 1968 11 22 60105.970001
 1968 11 25 70106·300003
 1968 11 26 47106·480003
 1968 11 27 30107.260002
 1968 11 29 32107.760002
 1968 12 02 62108·370003
 1968 12 03 82108.120003
 1968 12 05 77108·019997
 1968 12 06 62107.669998
 1968 12 09 4107·930000
 1968 12 10 79107.660004
 1968 12 12 43107·389999
 1968 12 13 38107·320000
 1968 12 16 15107.580002
 1968 12 17 88107·099998
 1968 12 19 10106·660004
 1968 12 20 74106.970001
 1968 12 23 39106.339996
 1968 12 24 85105·209999
 1968 12 26 84105·040001
 1968 12 27 6105·150002
 1968 12 30 46104.739998
 1968 12 31 69103·800003
 1969 01 02  96103·860001
 1969 01 03  99103·930000
 1969 01 06  28103.989998
 1969 01 07  67102·470001
 1969 01 08  4101.220001
 1969 01 09  39100·800003
 1969 01 10  6101.220001
 1969 01 13  28100·930000
 1969 01 14  89100.440002
 1969 01 15  40101.129997
 1969 01 16  24101.620003
 1969 01 17  28102·180000
 1969 01 20  57102.029999
 1969 01 21  40101·690002
 1969 01 22  51101·629997
 1969 01 23  68101·980003
 1969 01 24  41102·430000
 1969 01 27  0102.379997
 1969 01 28  81102.400002
 1969 01 29  72102.410004
 1969 01 30  96102.510002
 1969 01 31  11102·550003
 1969 02 03  33103.010002
 1969 02 04  91102.889999
 1969 02 05  5102.919998
 1969 02 06  83103·199997
 1969 02 07  51103.540001
 1969 02 11  1103·529999
 1969 02 12  75103.650002
 1969 02 13  56103·629997
 1969 02 14  4103.709999
 1969 02 17  2103·610001
 1969 02 18  36102·269997
 1969 02 19  92101.400002
 1969 02 20  87100.650002
 1969 02 24  2099·790001
 1969 02 25  4598·599998
 1969 02 26  7897·980003
 1969 02 27  1998.449997
 1969 02 28  498·139999
 1969 03 03  8598·129997
 1969 03 04  2998.379997
 1969 03 05  4399.320000
 1969 03 06  3099·709999
 1969 03 07  6198.699997
 1969 03 10  8198·650002
 1969 03 11  2998.989998
 1969 03 12  9999·320000
 1969 03 13  699.050003
 1969 03 14  9798·389999
 1969 03 17  7298.000000
 1969 03 18  3598.250000
 1969 03 19  7698·489998
 1969 03 20  6799·209999
 1969 03 21  9099.839996
 1969 03 24  9099·629997
 1969 03 25  5399·500000
 1969 03 26  199·660004
 1969 03 27  27100.389999
 1969 03 28  39101·099998
 1969 04 01  42101·510002
 1969 04 02  39101·419998
 1969 04 03  52100.779999
 1969 04 07  81100.629997
 1969 04 08  7799·889999
 1969 04 09  43100·139999
 1969 04 10  60101.019997
 1969 04 11  44101·550003
 1969 04 14  14101·650002
 1969 04 15  1101.570000
 1969 04 16  70101.529999
 1969 04 17  76100.629997
 1969 04 18  33100·779999
 1969 04 21  25101.239998
 1969 04 22  26100·559998
 1969 04 23  53100·779999
 1969 04 24  43100·800003
 1969 04 25  55101.269997
 1969 04 28  97101.720001
 1969 04 29  76102·029999
 1969 04 30  74102·790001
 1969 05 01  53103.690002
 1969 05 02  77103.510002
 1969 05 05  69104·000000
 1969 05 06  83104.370003
 1969 05 07  5104·860001
 1969 05 08  86104.669998
 1969 05 09  85105.099998
 1969 05 12  52105.050003
 1969 05 13  27104.889999
 1969 05 14  67105.339996
 1969 05 15  97106·160004
 1969 05 16  87105·849998
 1969 05 19  55105.940002
 1969 05 20  90104.970001
 1969 05 21  6104.040001
 1969 05 22  21104.470001
 1969 05 23  52104.599998
 1969 05 26  48104·589996
 1969 05 27  38104·360001
 1969 05 28  9103.570000
 1969 05 29  6103·260002
 1969 06 02  61103.459999
 1969 06 03  43102.940002
 1969 06 04  33102·629997
 1969 06 05  30102.589996
 1969 06 06  74102.760002
 1969 06 09  96102·120003
 1969 06 10  1101·199997
 1969 06 11  63100.419998
 1969 06 12  5499·050003
 1969 06 13  9898·260002
 1969 06 16  4398·650002
 1969 06 17  6698·320000
 1969 06 18  9797.949997
 1969 06 19  7497·809998
 1969 06 20  1797·239998
 1969 06 23  2896.669998
 1969 06 24  2296·290001
 1969 06 25  7597·320000
 1969 06 26  397.010002
 1969 06 27  6197.250000
 1969 06 30  7297.330002
 1969 07 01  7697.709999
 1969 07 02  998·080002
 1969 07 03  498·940002
 1969 07 07  1699.610001
 1969 07 08  7798.980003
 1969 07 09  6697.629997
 1969 07 10  1996·879997
 1969 07 11  5095.379997
 1969 07 14  395.769997
 1969 07 15  3194.550003
 1969 07 16  9594.239998
 1969 07 17  9295·180000
 1969 07 18  695.760002
 1969 07 22  8694·949997
 1969 07 23  4493.519997
 1969 07 24  8693·120003
 1969 07 25  6092.800003
 1969 07 28  3691·910004
 1969 07 29  490.209999
 1969 07 30  189.480003
 1969 07 31  6689.959999
 1969 08 01  1591·919998
 1969 08 04  3793.470001
 1969 08 05  3292.989998
 1969 08 06  5093.410004
 1969 08 07  7793·919998
 1969 08 08  3393.989998
 1969 08 11  9793·940002
 1969 08 12  6193·360001
 1969 08 13  692·629997
 1969 08 14  392·699997
 1969 08 15  4193·339996
 1969 08 18  7594.000000
 1969 08 19  894·570000
 1969 08 20  8695·070000
 1969 08 21  3395.070000
 1969 08 22  9395.349998
 1969 08 25  1395.919998
 1969 08 26  4594.930000
 1969 08 27  6794.300003
 1969 08 28  3994.489998
 1969 08 29  8094.889999
 1969 09 02  6795·510002
 1969 09 03  6295·540001
 1969 09 04  6594.980003
 1969 09 05  9094.199997
 1969 09 08  6593.639999
 1969 09 09  6292·699997
 1969 09 10  4593.379997
 1969 09 11  4894·949997
 1969 09 12  7894·220001
 1969 09 15  3794·129997
 1969 09 16  8094·870003
 1969 09 17  8894·949997
 1969 09 18  6794·760002
 1969 09 19  8094·900002
 1969 09 22  9695.190002
 1969 09 23  6595·629997
 1969 09 24  2295.629997
 1969 09 25  1295.500000
 1969 09 26  4394.769997
 1969 09 29  6194.160004
 1969 09 30  5493·410004
 1969 10 01  7593·120003
 1969 10 02  9592·519997
 1969 10 03  8393·239998
 1969 10 06  293·190002
 1969 10 07  3993·379997
 1969 10 08  5593.089996
 1969 10 09  6392·669998
 1969 10 10  2993·029999
 1969 10 13  9893·559998
 1969 10 14  4694·550003
 1969 10 15  5695·699997
 1969 10 16  2295·720001
 1969 10 17  7196.370003
 1969 10 20  1996.260002
 1969 10 21  4696.459999
 1969 10 22  9597·199997
 1969 10 23  397·830002
 1969 10 24  5197.459999
 1969 10 27  3798·120003
 1969 10 28  8597.970001
 1969 10 29  6397·660004
 1969 10 30  4096.809998
 1969 10 31  6396.930000
 1969 11 03  5597.120003
 1969 11 04  4497.150002
 1969 11 05  1397·209999
 1969 11 06  8097.639999
 1969 11 07  9397·669998
 1969 11 10  6698.260002
 1969 11 11  2098·330002
 1969 11 12  6898.070000
 1969 11 13  1397·889999
 1969 11 14  7397·419998
 1969 11 17  3697.070000
 1969 11 18  3696·410004
 1969 11 19  5196.389999
 1969 11 20  3495·900002
 1969 11 21  6294·910004
 1969 11 24  1494·320000
 1969 11 25  7193.239998
 1969 11 26  4392.940002
 1969 11 28  2393.269997
 1969 12 01  5993·809998
 1969 12 02  6093.220001
 1969 12 03  2092.650002
 1969 12 04  7091.650002
 1969 12 05  5491.949997
 1969 12 08  3391·730003
 1969 12 09  990.839996
 1969 12 10  7790.550003
 1969 12 11  390.480003
 1969 12 12  2590·519997
 1969 12 15  7890.809998
 1969 12 16  4690.540001
 1969 12 17  4089·720001
 1969 12 18  189·199997
 1969 12 19  2190.610001
 1969 12 22  191·379997
 1969 12 23  2190.580002
 1969 12 24  4890·230003
 1969 12 26  5991·180000
 1969 12 29  9391·889999
 1969 12 30  2791·250000
 1969 12 31  8091·599998
 1970 01 02 3592·059998
 1970 01 05 9893.000000
 1970 01 06 6593·459999
 1970 01 07 3392·820000
 1970 01 08 1992.629997
 1970 01 09 1592·680000
 1970 01 12 6792.400002
 1970 01 13 7191·699997
 1970 01 14 391.919998
 1970 01 15 7191·650002
 1970 01 16 8991.680000
 1970 01 19 8290·720001
 1970 01 20 889·650002
 1970 01 21 1689·830002
 1970 01 22 1489·949997
 1970 01 23 7990·040001
 1970 01 26 7889·230003
 1970 01 27 2488.169998
 1970 01 28 4687.620003
 1970 01 29 9986·790001
 1970 01 30 8285·690002
 1970 02 02 9785.019997
 1970 02 03 2085.750000
 1970 02 04 686.769997
 1970 02 05 1486.239998
 1970 02 06 5985.900002
 1970 02 09 9086·330002
 1970 02 10 8787·010002
 1970 02 11 9286·099998
 1970 02 12 6286.940002
 1970 02 13 3886.730003
 1970 02 16 5586.540001
 1970 02 17 6286.470001
 1970 02 18 8086·370003
 1970 02 19 7287.440002
 1970 02 20 4887·760002
 1970 02 24 9388.029999
 1970 02 25 1487.989998
 1970 02 26 2289·349998
 1970 02 27 3088·900002
 1970 03 02 7889.500000
 1970 03 03 9089·709999
 1970 03 04 4690·230003
 1970 03 05 8790·040001
 1970 03 06 3690·000000
 1970 03 09 5789.430000
 1970 03 10 2688·510002
 1970 03 11 3388.750000
 1970 03 12 1388.690002
 1970 03 13 9288·330002
 1970 03 16 6687·860001
 1970 03 17 686·910004
 1970 03 18 7687·290001
 1970 03 19 9387.540001
 1970 03 20 187.419998
 1970 03 23 6887.059998
 1970 03 24 2086.989998
 1970 03 25 8888.110001
 1970 03 26 8589·769997
 1970 03 30 889·919998
 1970 03 31 6589.629997
 1970 04 01 2689·629997
 1970 04 02 190.070000
 1970 04 03 3889.790001
 1970 04 06 5489·389999
 1970 04 07 8388·760002
 1970 04 08 5588·519997
 1970 04 09 9788·489998
 1970 04 10 5688·529999
 1970 04 13 5988.239998
 1970 04 14 7987·639999
 1970 04 15 4686·889999
 1970 04 16 6786·730003
 1970 04 17 7985.879997
 1970 04 20 3085.669998
 1970 04 21 7585·830002
 1970 04 22 485·379997
 1970 04 23 9484·269997
 1970 04 24 8983·040001
 1970 04 27 9582.769997
 1970 04 28 1181.459999
 1970 04 29 8080.269997
 1970 04 30 6381·809998
 1970 05 01 4681.519997
 1970 05 04 5981.279999
 1970 05 05 3679.370003
 1970 05 06 8478·599998
 1970 05 07 8979·470001
 1970 05 08 4179·830002
 1970 05 11 8879.440002
 1970 05 12 778.599998
 1970 05 13 1277.750000
 1970 05 14 7776·529999
 1970 05 15 8675·440002
 1970 05 18 1676·900002
 1970 05 19 3076.959999
 1970 05 20 1075·349998
 1970 05 21 773.510002
 1970 05 22 1672.160004
 1970 05 25 7872·160004
 1970 05 26 1070.250000
 1970 05 27 4969.370003
 1970 05 28 3972·769997
 1970 05 29 2174·610001
 1970 06 01 7076.550003
 1970 06 02 3977.839996
 1970 06 03 4177·839996
 1970 06 04 4678.519997
 1970 06 05 1077·360001
 1970 06 08 2776·169998
 1970 06 09 576.290001
 1970 06 10 6676·250000
 1970 06 11 7575·480003
 1970 06 12 8974·449997
 1970 06 15 3773·879997
 1970 06 16 1974·580002
 1970 06 17 3276·150002
 1970 06 18 2476·000000
 1970 06 19 6976.510002
 1970 06 22 6877·050003
 1970 06 23 7776.639999
 1970 06 24 5874·760002
 1970 06 25 5773.970001
 1970 06 26 074.019997
 1970 06 29 2873.470001
 1970 06 30 4272.889999
 1970 07 01 8372.720001
 1970 07 02 2972.940002
 1970 07 06 3072·919998
 1970 07 07 5171·779999
 1970 07 08 5371·230003
 1970 07 09 9373.000000
 1970 07 10 5274.059998
 1970 07 13 8574.449997
 1970 07 14 074.550003
 1970 07 15 5474.419998
 1970 07 16 8875.230003
 1970 07 17 7076.370003
 1970 07 20 7977.690002
 1970 07 21 077·790001
 1970 07 22 5676.980003
 1970 07 23 5677·029999
 1970 07 24 7378.000000
 1970 07 27 4577·820000
 1970 07 28 277·650002
 1970 07 29 1977.769997
 1970 07 30 8878.040001
 1970 07 31 2578.070000
 1970 08 03 9478.050003
 1970 08 04 5877.019997
 1970 08 05 5677.190002
 1970 08 06 577.180000
 1970 08 07 2777·080002
 1970 08 10 077·279999
 1970 08 11 3376·199997
 1970 08 12 7175.820000
 1970 08 13 1975·419998
 1970 08 14 9474·760002
 1970 08 17 175.180000
 1970 08 18 3775.330002
 1970 08 19 1576·199997
 1970 08 20 1676.959999
 1970 08 21 6777·839996
 1970 08 24 4179·410004
 1970 08 25 8480·989998
 1970 08 26 6781·120003
 1970 08 27 6381.209999
 1970 08 28 4581.080002
 1970 08 31 2081·860001
 1970 09 01 7281.519997
 1970 09 02 4480.949997
 1970 09 03 3880·959999
 1970 09 04 4282·089996
 1970 09 08 8182·830002
 1970 09 09 9383·040001
 1970 09 10 3282.790001
 1970 09 11 9482·300003
 1970 09 14 6982·519997
 1970 09 15 1682.070000
 1970 09 16 6581·360001
 1970 09 17 4681.790001
 1970 09 18 3882·290001
 1970 09 21 4582·620003
 1970 09 22 081.910004
 1970 09 23 9181.860001
 1970 09 24 1281.910004
 1970 09 25 3681.660004
 1970 09 28 2582·830002
 1970 09 29 5083.910004
 1970 09 30 4183.860001
 1970 10 01 7284·300003
 1970 10 02 5484.320000
 1970 10 05 6585.160004
 1970 10 06 286·470001
 1970 10 07 5886.849998
 1970 10 08 2286·889999
 1970 10 09 585.949997
 1970 10 12 9585.050003
 1970 10 13 2784·169998
 1970 10 14 9584·059998
 1970 10 15 6784.190002
 1970 10 16 4484.650002
 1970 10 19 3684·279999
 1970 10 20 5983.150002
 1970 10 21 6783.639999
 1970 10 22 183.660004
 1970 10 23 6483·379997
 1970 10 26 2783.769997
 1970 10 27 5183.309998
 1970 10 28 4083.120003
 1970 10 29 2083·430000
 1970 10 30 3883·360001
 1970 11 02 8783·250000
 1970 11 03 6383·510002
 1970 11 04 3684.220001
 1970 11 05 5484·389999
 1970 11 06 7084·099998
 1970 11 09 9484·220001
 1970 11 10 6684.669998
 1970 11 11 6384.790001
 1970 11 12 1985·029999
 1970 11 13 8484.150002
 1970 11 16 9583.370003
 1970 11 17 7883·239998
 1970 11 18 7883.470001
 1970 11 19 982·790001
 1970 11 20 2782.910004
 1970 11 23 3783·720001
 1970 11 24 1684·239998
 1970 11 25 6884.779999
 1970 11 27 9485.089996
 1970 11 30 285·930000
 1970 12 01 2887·199997
 1970 12 02 8787·470001
 1970 12 03 5488·480003
 1970 12 04 6388·900002
 1970 12 07 3289·459999
 1970 12 08 1789.940002
 1970 12 09 8889·470001
 1970 12 10 3189·540001
 1970 12 11 7289.919998
 1970 12 14 3290·260002
 1970 12 15 289·800003
 1970 12 16 4489.660004
 1970 12 17 1889·720001
 1970 12 18 3490·040001
 1970 12 21 2890.220001
 1970 12 22 6689·940002
 1970 12 23 6490.040001
 1970 12 24 4790.099998
 1970 12 28 2490·610001
 1970 12 29 8391.089996
 1970 12 30 2992.080002
 1970 12 31 2392.269997
 1971 01 04  6992·150002
 1971 01 05  1091·150002
 1971 01 06  5791·800003
 1971 01 07  3692·349998
 1971 01 08  7292·379997
 1971 01 11  8492.190002
 1971 01 12  1791.980003
 1971 01 13  8792·720001
 1971 01 14  6392.559998
 1971 01 15  6892.800003
 1971 01 18  393.029999
 1971 01 19  193.410004
 1971 01 20  093·760002
 1971 01 21  5093.779999
 1971 01 22  3594·190002
 1971 01 25  2894·879997
 1971 01 26  6395·279999
 1971 01 27  4295.589996
 1971 01 28  5794·889999
 1971 01 29  4595.209999
 1971 02 01  6195·879997
 1971 02 02  8396·419998
 1971 02 03  3896.430000
 1971 02 04  5196·629997
 1971 02 05  2396·620003
 1971 02 08  3696.930000
 1971 02 09  7297.449997
 1971 02 10  7197·510002
 1971 02 11  897·389999
 1971 02 12  8797.910004
 1971 02 16  7798·430000
 1971 02 17  5798.660004
 1971 02 18  9698·199997
 1971 02 19  5197·559998
 1971 02 22  9996.650002
 1971 02 23  8495·720001
 1971 02 24  9496.089996
 1971 02 25  6596·730003
 1971 02 26  796·959999
 1971 03 01  5196·750000
 1971 03 02  3497.000000
 1971 03 03  9296·980003
 1971 03 04  9396.949997
 1971 03 05  8597.919998
 1971 03 08  7298.959999
 1971 03 09  2099.379997
 1971 03 10  7999.459999
 1971 03 11  3599.300003
 1971 03 12  9199·389999
 1971 03 15  6299·570000
 1971 03 16  7100.709999
 1971 03 17  78101·209999
 1971 03 18  96101·120003
 1971 03 19  56101·190002
 1971 03 22  47101.010002
 1971 03 23  13100.620003
 1971 03 24  20100·279999
 1971 03 25  6499.620003
 1971 03 26  9499·610001
 1971 03 29  6699·949997
 1971 03 30  19100·029999
 1971 03 31  74100·260002
 1971 04 01  65100·309998
 1971 04 02  87100·389999
 1971 04 05  74100·559998
 1971 04 06  0100.790001
 1971 04 07  6101.510002
 1971 04 08  52101·980003
 1971 04 12  93102.099998
 1971 04 13  79102·879997
 1971 04 14  86102·980003
 1971 04 15  61103·370003
 1971 04 16  7103.519997
 1971 04 19  75103.489998
 1971 04 20  98104.010002
 1971 04 21  40103.610001
 1971 04 22  72103.360001
 1971 04 23  74103·559998
 1971 04 26  62104·050003
 1971 04 27  38103·940002
 1971 04 28  70104.589996
 1971 04 29  90104·769997
 1971 04 30  22104·629997
 1971 05 03  32103.949997
 1971 05 04  9103·290001
 1971 05 05  61103·790001
 1971 05 06  46103.779999
 1971 05 07  21103·230003
 1971 05 10  19102·870003
 1971 05 11  50102·360001
 1971 05 12  31102.620003
 1971 05 13  32102·900002
 1971 05 14  57102·690002
 1971 05 17  44102.080002
 1971 05 18  93100.690002
 1971 05 19  13100·830002
 1971 05 20  5101·070000
 1971 05 21  57101.309998
 1971 05 24  78100·989998
 1971 05 25  42100.129997
 1971 05 26  6999·470001
 1971 05 27  2799·589996
 1971 05 28  5499.400002
 1971 06 01  1799.629997
 1971 06 02  81100.199997
 1971 06 03  15100.959999
 1971 06 04  17101.010002
 1971 06 07  66101·300003
 1971 06 08  98101·089996
 1971 06 09  11100.320000
 1971 06 10  84100.290001
 1971 06 11  37100.639999
 1971 06 14  2101·070000
 1971 06 15  26100.220001
 1971 06 16  0100·320000
 1971 06 17  7100·519997
 1971 06 18  98100.500000
 1971 06 21  098.970001
 1971 06 22  3597.870003
 1971 06 23  7597.589996
 1971 06 24  1998·410004
 1971 06 25  9598.129997
 1971 06 28  8297.989998
 1971 06 29  6897·739998
 1971 06 30  2298·820000
 1971 07 01  9899.160004
 1971 07 02  6099.779999
 1971 07 06  3599·779999
 1971 07 07  8799.760002
 1971 07 08  23100.040001
 1971 07 09  14100·339996
 1971 07 12  52100.690002
 1971 07 13  22100·820000
 1971 07 14  799·500000
 1971 07 15  1399·220001
 1971 07 16  1999·279999
 1971 07 19  5899.110001
 1971 07 20  1498·930000
 1971 07 21  5099.320000
 1971 07 22  6299.279999
 1971 07 23  5299·110001
 1971 07 26  3198.940002
 1971 07 27  4698.139999
 1971 07 28  3197·779999
 1971 07 29  8597.070000
 1971 07 30  7196·019997
 1971 08 02  4495·580002
 1971 08 03  295.959999
 1971 08 04  6594.510002
 1971 08 05  7293·889999
 1971 08 06  1394·089996
 1971 08 09  7594.250000
 1971 08 10  2293·529999
 1971 08 11  9793·540001
 1971 08 12  4794.809998
 1971 08 13  7496·000000
 1971 08 16  1497·900002
 1971 08 17  3498·760002
 1971 08 18  6799·989998
 1971 08 19  5298.599998
 1971 08 20  2198·160004
 1971 08 23  9698·330002
 1971 08 24  1499·250000
 1971 08 25  82100·400002
 1971 08 26  52100.410004
 1971 08 27  21100.239998
 1971 08 30  60100·480003
 1971 08 31  6699.519997
 1971 09 01  3799·029999
 1971 09 02  7199.070000
 1971 09 03  9899·290001
 1971 09 07  29100.690002
 1971 09 08  32101.150002
 1971 09 09  34101·339996
 1971 09 10  47100·800003
 1971 09 13  21100·419998
 1971 09 14  21100.070000
 1971 09 15  2499.339996
 1971 09 16  5199.769997
 1971 09 17  1899·660004
 1971 09 20  899.959999
 1971 09 21  7799·680000
 1971 09 22  8099·339996
 1971 09 23  2098·470001
 1971 09 24  2798·379997
 1971 09 27  5898·150002
 1971 09 28  2797·620003
 1971 09 29  5297·879997
 1971 09 30  3397.900002
 1971 10 01  5498.339996
 1971 10 04  1298·930000
 1971 10 05  6599.209999
 1971 10 06  899.110001
 1971 10 07  7899·820000
 1971 10 08  79100·019997
 1971 10 11  3499.360001
 1971 10 12  5999·209999
 1971 10 13  6899·570000
 1971 10 14  9799.029999
 1971 10 15  6098·129997
 1971 10 18  1797·790001
 1971 10 19  8697·349998
 1971 10 20  6097·000000
 1971 10 21  6795.650002
 1971 10 22  4095.599998
 1971 10 25  2095·570000
 1971 10 26  8895.019997
 1971 10 27  794.739998
 1971 10 28  893.790001
 1971 10 29  8593·959999
 1971 11 01  2494·230003
 1971 11 02  5592.800003
 1971 11 03  2993.269997
 1971 11 04  1694·910004
 1971 11 05  3794·790001
 1971 11 08  1194.459999
 1971 11 09  3394.389999
 1971 11 10  7894·459999
 1971 11 11  2293.410004
 1971 11 12  092.120003
 1971 11 15  7892·120003
 1971 11 16  5791.809998
 1971 11 17  9892.709999
 1971 11 18  7392.849998
 1971 11 19  4692.129997
 1971 11 22  6891.610001
 1971 11 23  990.790001
 1971 11 24  690·160004
 1971 11 26  4390.330002
 1971 11 29  4892·040001
 1971 11 30  2493.410004
 1971 12 01  9893·989998
 1971 12 02  095.440002
 1971 12 03  5995.839996
 1971 12 06  3797·059998
 1971 12 07  7696.510002
 1971 12 08  7496·870003
 1971 12 09  9096·959999
 1971 12 10  6897·690002
 1971 12 13  8997·970001
 1971 12 14  4797.669998
 1971 12 15  5498·540001
 1971 12 16  6099.739998
 1971 12 17  12100·260002
 1971 12 20  26101.550003
 1971 12 21  88101.800003
 1971 12 22  83101·180000
 1971 12 23  47100.739998
 1971 12 27  42100·949997
 1971 12 28  55101·949997
 1971 12 29  31102.209999
 1971 12 30  19101.779999
 1971 12 31  51102.089996
 1972 01 03 44102.089996
 1972 01 04 23101.669998
 1972 01 05 78102.089996
 1972 01 06 36103.059998
 1972 01 07 66103·510002
 1972 01 10 3103·470001
 1972 01 11 99103.320000
 1972 01 12 3103·650002
 1972 01 13 61103·589996
 1972 01 14 40102·989998
 1972 01 17 83103·389999
 1972 01 18 84103·699997
 1972 01 19 91104·050003
 1972 01 20 28103.879997
 1972 01 21 55103.879997
 1972 01 24 35103.650002
 1972 01 25 43102·570000
 1972 01 26 87102·699997
 1972 01 27 66102·500000
 1972 01 28 38103·500000
 1972 01 31 31104.160004
 1972 02 01 61103.940002
 1972 02 02 91104.010002
 1972 02 03 0104·680000
 1972 02 04 93104·639999
 1972 02 07 19104.860001
 1972 02 08 30104·540001
 1972 02 09 52104.739998
 1972 02 10 91105·550003
 1972 02 11 54105·589996
 1972 02 14 9105·080002
 1972 02 15 51104·589996
 1972 02 16 13105·029999
 1972 02 17 87105.620003
 1972 02 18 78105·589996
 1972 02 22 78105.279999
 1972 02 23 73105·290001
 1972 02 24 61105·379997
 1972 02 25 12105.449997
 1972 02 28 41106·180000
 1972 02 29 7106.190002
 1972 03 01 45106·570000
 1972 03 02 13107.349998
 1972 03 03 71107·320000
 1972 03 06 80107.940002
 1972 03 07 34108·769997
 1972 03 08 5108·870003
 1972 03 09 23108.959999
 1972 03 10 79108.940002
 1972 03 13 47108.379997
 1972 03 14 39107.330002
 1972 03 15 81107.610001
 1972 03 16 16107·750000
 1972 03 17 27107·500000
 1972 03 20 89107.919998
 1972 03 21 51107·589996
 1972 03 22 31106.690002
 1972 03 23 44106.839996
 1972 03 24 58107.750000
 1972 03 27 64107.519997
 1972 03 28 84107.300003
 1972 03 29 92107.169998
 1972 03 30 69106.489998
 1972 04 03 78107.199997
 1972 04 04 66107.480003
 1972 04 05 91108.120003
 1972 04 06 74109.000000
 1972 04 07 73109·529999
 1972 04 10 87109.620003
 1972 04 11 84109·449997
 1972 04 12 47109·760002
 1972 04 13 56110.180000
 1972 04 14 87109·910004
 1972 04 17 40109·839996
 1972 04 18 89109.510002
 1972 04 19 59109.769997
 1972 04 20 28109.199997
 1972 04 21 54109·040001
 1972 04 24 26108.889999
 1972 04 25 39108.190002
 1972 04 26 98107·120003
 1972 04 27 45106·889999
 1972 04 28 7107·050003
 1972 05 01 77107·669998
 1972 05 02 10106.690002
 1972 05 03 57106·080002
 1972 05 04 9105.989998
 1972 05 05 79106.250000
 1972 05 08 2106.629997
 1972 05 09 59106.059998
 1972 05 10 32104·739998
 1972 05 11 79105.419998
 1972 05 12 36105·769997
 1972 05 15 45106.379997
 1972 05 16 0106·860001
 1972 05 17 31106·660004
 1972 05 18 1106.889999
 1972 05 19 34107·940002
 1972 05 22 65108·980003
 1972 05 23 19109.690002
 1972 05 24 10109·779999
 1972 05 25 71110·309998
 1972 05 26 2110.459999
 1972 05 30 47110·660004
 1972 05 31 0110·349998
 1972 06 01 24109·529999
 1972 06 02 11109·690002
 1972 06 05 49109·730003
 1972 06 06 34108.820000
 1972 06 07 89108.209999
 1972 06 08 17107.650002
 1972 06 09 81107.279999
 1972 06 12 1106.860001
 1972 06 13 83107.010002
 1972 06 14 72107·550003
 1972 06 15 24108.389999
 1972 06 16 12108.440002
 1972 06 19 51108·360001
 1972 06 20 49108.110001
 1972 06 21 85108·559998
 1972 06 22 6108.790001
 1972 06 23 63108·680000
 1972 06 26 51108·230003
 1972 06 27 95107.480003
 1972 06 28 47107.370003
 1972 06 29 11107.019997
 1972 06 30 2106·820000
 1972 07 03 12107·139999
 1972 07 05 20107·489998
 1972 07 06 17108.279999
 1972 07 07 52109·040001
 1972 07 10 17108·690002
 1972 07 11 41108.110001
 1972 07 12 23107.320000
 1972 07 13 77106.889999
 1972 07 14 16106.279999
 1972 07 17 46106·800003
 1972 07 18 98105·879997
 1972 07 19 78105·830002
 1972 07 20 41106·139999
 1972 07 21 98105.809998
 1972 07 24 38106·660004
 1972 07 25 79107·919998
 1972 07 26 50107.599998
 1972 07 27 86107·529999
 1972 07 28 60107·279999
 1972 07 31 32107.379997
 1972 08 01 23107.389999
 1972 08 02 22108·400002
 1972 08 03 10109.290001
 1972 08 04 10110.139999
 1972 08 07 67110.430000
 1972 08 08 44110·610001
 1972 08 09 56110·690002
 1972 08 10 16110·860001
 1972 08 11 13111·050003
 1972 08 14 15111.949997
 1972 08 15 93112·550003
 1972 08 16 74112·059998
 1972 08 17 19111·660004
 1972 08 18 23111.339996
 1972 08 21 39111·760002
 1972 08 22 35111.720001
 1972 08 23 67112·410004
 1972 08 24 80112·260002
 1972 08 25 39111.019997
 1972 08 28 74110.669998
 1972 08 29 61110·230003
 1972 08 30 25110·410004
 1972 08 31 61110·570000
 1972 09 01 91111.089996
 1972 09 05 36111.510002
 1972 09 06 21111·230003
 1972 09 07 1110.550003
 1972 09 08 12110·290001
 1972 09 11 46110·150002
 1972 09 12 55109·510002
 1972 09 13 77108.470001
 1972 09 14 87108·900002
 1972 09 15 74108·930000
 1972 09 18 40108·809998
 1972 09 19 33108.610001
 1972 09 20 92108·550003
 1972 09 21 26108·599998
 1972 09 22 15108.430000
 1972 09 25 39108.519997
 1972 09 26 27108·050003
 1972 09 27 34108·120003
 1972 09 28 42109·660004
 1972 09 29 88110.349998
 1972 10 02 17110.550003
 1972 10 03 54110·160004
 1972 10 04 8110·300003
 1972 10 05 0110.089996
 1972 10 06 13108·889999
 1972 10 09 69109·620003
 1972 10 10 28109.900002
 1972 10 11 19109.989998
 1972 10 12 91109.500000
 1972 10 13 84108·599998
 1972 10 16 38107.919998
 1972 10 17 14106·769997
 1972 10 18 50107.500000
 1972 10 19 32108.190002
 1972 10 20 2108·050003
 1972 10 23 79109·510002
 1972 10 24 15110.349998
 1972 10 25 69110·809998
 1972 10 26 7110·720001
 1972 10 27 34110·989998
 1972 10 30 39110·620003
 1972 10 31 77110·589996
 1972 11 01 67111.580002
 1972 11 02 21112·669998
 1972 11 03 95113·230003
 1972 11 06 62114·220001
 1972 11 08 19113.980003
 1972 11 09 12113.349998
 1972 11 10 84113·500000
 1972 11 13 56113·730003
 1972 11 14 26113·900002
 1972 11 15 99114.949997
 1972 11 16 31114·500000
 1972 11 17 15115·129997
 1972 11 20 77115·489998
 1972 11 21 1115.529999
 1972 11 22 88116·209999
 1972 11 24 22116·900002
 1972 11 27 83117·269997
 1972 11 28 64116.720001
 1972 11 29 28116.470001
 1972 11 30 83116.519997
 1972 12 01 84116·669998
 1972 12 04 56117·379997
 1972 12 05 54117.769997
 1972 12 06 30117.580002
 1972 12 07 41118.010002
 1972 12 08 72118·599998
 1972 12 11 90118.860001
 1972 12 12 19119.120003
 1972 12 13 42118·660004
 1972 12 14 29118·559998
 1972 12 15 86118.239998
 1972 12 18 31117.879997
 1972 12 19 2116.900002
 1972 12 20 74116.339996
 1972 12 21 18115.949997
 1972 12 22 75115·110001
 1972 12 26 56115.830002
 1972 12 27 73116·300003
 1972 12 29 86116.930000
 1973 01 02  80118.059998
 1973 01 03  69119.099998
 1973 01 04  23119·570000
 1973 01 05  16119·400002
 1973 01 08  4119·870003
 1973 01 09  29119.849998
 1973 01 10  42119·730003
 1973 01 11  58119.430000
 1973 01 12  28120·239998
 1973 01 15  47119.300003
 1973 01 16  74118.440002
 1973 01 17  87118.139999
 1973 01 18  60118.680000
 1973 01 19  62118·849998
 1973 01 22  88118·779999
 1973 01 23  4118·209999
 1973 01 24  30118.220001
 1973 01 26  38116.730003
 1973 01 29  78116·449997
 1973 01 30  34116.010002
 1973 01 31  96115·830002
 1973 02 01  61116·029999
 1973 02 02  64114.760002
 1973 02 05  28114.349998
 1973 02 06  38114·230003
 1973 02 07  45114·449997
 1973 02 08  90113·660004
 1973 02 09  61113·160004
 1973 02 12  64114·690002
 1973 02 13  27116.089996
 1973 02 14  25116·779999
 1973 02 15  34115.099998
 1973 02 16  6114·449997
 1973 02 20  71114.980003
 1973 02 21  62115.400002
 1973 02 22  71114·690002
 1973 02 23  19114.440002
 1973 02 26  64113·160004
 1973 02 27  22112·190002
 1973 02 28  23110·900002
 1973 03 01  86111.680000
 1973 03 02  19111·050003
 1973 03 05  48112.279999
 1973 03 06  66112.680000
 1973 03 07  13114.099998
 1973 03 08  75114·449997
 1973 03 09  9114·230003
 1973 03 12  0113.790001
 1973 03 13  32113.860001
 1973 03 14  93114·480003
 1973 03 15  0114·980003
 1973 03 16  50114.120003
 1973 03 19  99113.500000
 1973 03 20  62112.169998
 1973 03 21  39111.949997
 1973 03 22  67110.389999
 1973 03 23  97108·839996
 1973 03 26  96108·879997
 1973 03 27  71109·949997
 1973 03 28  26111·559998
 1973 03 29  31111.620003
 1973 03 30  31112·709999
 1973 04 02  66111.519997
 1973 04 03  27110·180000
 1973 04 04  34109.239998
 1973 04 05  30108·769997
 1973 04 06  16108.519997
 1973 04 09  97109.279999
 1973 04 10  62110·919998
 1973 04 11  82112·209999
 1973 04 12  41112·680000
 1973 04 13  85112·580002
 1973 04 16  96112·080002
 1973 04 17  99111.440002
 1973 04 18  86110·940002
 1973 04 19  66111·540001
 1973 04 23  43112.169998
 1973 04 24  20111.570000
 1973 04 25  19109·820000
 1973 04 26  41108·339996
 1973 04 27  36108.889999
 1973 04 30  7107·230003
 1973 05 01  35106·970001
 1973 05 02  36107.099998
 1973 05 03  30108·430000
 1973 05 04  47110.220001
 1973 05 07  53111·000000
 1973 05 08  1110·529999
 1973 05 09  8111·250000
 1973 05 10  55110·440002
 1973 05 11  17109·489998
 1973 05 14  11107.739998
 1973 05 15  75105·900002
 1973 05 16  67106·570000
 1973 05 17  96106·430000
 1973 05 18  67105·410004
 1973 05 21  64103·769997
 1973 05 22  48102·730003
 1973 05 23  84103.580002
 1973 05 24  94104·070000
 1973 05 25  31107.139999
 1973 05 29  83107.940002
 1973 05 30  0107·510002
 1973 05 31  42105.910004
 1973 06 01  58104·949997
 1973 06 04  88103.930000
 1973 06 05  89102·970001
 1973 06 06  87104·620003
 1973 06 07  51104.309998
 1973 06 08  98105·839996
 1973 06 11  19107.029999
 1973 06 12  29106.699997
 1973 06 13  42108·290001
 1973 06 14  78107.599998
 1973 06 15  86106.209999
 1973 06 18  93104.959999
 1973 06 19  88103·599998
 1973 06 20  15103.989998
 1973 06 21  7104·440002
 1973 06 22  31103.209999
 1973 06 25  70103·639999
 1973 06 26  23102·250000
 1973 06 27  27103.300003
 1973 06 28  17103.620003
 1973 06 29  96104·690002
 1973 07 02  38104.099998
 1973 07 03  15102.900002
 1973 07 05  52101·870003
 1973 07 06  96101.779999
 1973 07 09  23101.279999
 1973 07 10  66102·260002
 1973 07 11  61103.639999
 1973 07 12  27105·800003
 1973 07 13  68105.500000
 1973 07 16  98104·089996
 1973 07 17  94105·669998
 1973 07 18  71105·720001
 1973 07 19  84106·349998
 1973 07 20  56106·550003
 1973 07 23  28107.139999
 1973 07 24  35107·519997
 1973 07 25  10108·139999
 1973 07 26  9109.639999
 1973 07 27  62109.849998
 1973 07 30  50109.589996
 1973 07 31  8109.250000
 1973 08 01  50108.169998
 1973 08 02  21106·830002
 1973 08 03  73106.669998
 1973 08 06  67106·489998
 1973 08 07  0106.730003
 1973 08 08  57106·550003
 1973 08 09  85105·550003
 1973 08 10  98105.610001
 1973 08 13  2104·769997
 1973 08 14  44103·709999
 1973 08 15  93102.709999
 1973 08 16  41103·010002
 1973 08 17  25102·290001
 1973 08 20  83102·309998
 1973 08 21  30101·610001
 1973 08 22  58100.889999
 1973 08 23  63100.620003
 1973 08 24  99101·910004
 1973 08 27  50101.620003
 1973 08 28  36102.419998
 1973 08 29  36103·019997
 1973 08 30  43104·029999
 1973 08 31  37103·879997
 1973 09 04  89104.250000
 1973 09 05  88104.510002
 1973 09 06  90104.639999
 1973 09 07  96105·150002
 1973 09 10  55104·760002
 1973 09 11  88103·849998
 1973 09 12  40103.220001
 1973 09 13  60103.059998
 1973 09 14  96103.360001
 1973 09 17  29104.440002
 1973 09 18  19104.150002
 1973 09 19  84103.800003
 1973 09 20  1105.879997
 1973 09 21  32106.760002
 1973 09 24  78107.199997
 1973 09 25  52107.360001
 1973 09 26  82108.050003
 1973 09 27  41108·830002
 1973 09 28  91109.080002
 1973 10 01  68108.430000
 1973 10 02  77108·209999
 1973 10 03  23108.790001
 1973 10 04  59108.779999
 1973 10 05  65108.410004
 1973 10 08  50109.849998
 1973 10 09  74110.230003
 1973 10 10  8110.129997
 1973 10 11  0109·220001
 1973 10 12  87111.089996
 1973 10 15  13111.320000
 1973 10 16  87110.050003
 1973 10 17  54110·190002
 1973 10 18  2109.970001
 1973 10 19  84110·010002
 1973 10 22  73110.220001
 1973 10 23  34109·160004
 1973 10 24  33109·750000
 1973 10 25  56110·269997
 1973 10 26  65110.500000
 1973 10 29  72111·379997
 1973 10 30  43111.150002
 1973 10 31  23109·330002
 1973 11 01  89108·290001
 1973 11 02  23107.690002
 1973 11 05  19106.970001
 1973 11 06  4105·519997
 1973 11 07  95104·959999
 1973 11 08  70106·099998
 1973 11 09  74107.019997
 1973 11 12  44105·300003
 1973 11 13  59104·440002
 1973 11 14  20104.360001
 1973 11 15  47102·449997
 1973 11 16  11102·430000
 1973 11 19  81103·650002
 1973 11 20  3100·650002
 1973 11 21  098.660004
 1973 11 23  099·760002
 1973 11 26  8798.639999
 1973 11 27  7796·580002
 1973 11 28  2195·699997
 1973 11 29  3097.650002
 1973 11 30  2797.309998
 1973 12 03  2495.830002
 1973 12 04  2393·900002
 1973 12 05  4593·589996
 1973 12 06  7692·160004
 1973 12 07  4994·489998
 1973 12 10  4496.510002
 1973 12 11  1497.949997
 1973 12 12  3595·519997
 1973 12 13  8593·570000
 1973 12 14  4792·379997
 1973 12 17  3193.290001
 1973 12 18  2892.750000
 1973 12 19  8994·739998
 1973 12 20  2094.820000
 1973 12 21  1694.550003
 1973 12 24  893.540001
 1973 12 26  4193·870003
 1973 12 27  7596.000000
 1973 12 28  1297·739998
 1973 12 31  4897.540001
 1974 01 02 4897.550003
 1974 01 03 5098.019997
 1974 01 04 8999·800003
 1974 01 07 4998.900002
 1974 01 08 4398.070000
 1974 01 09 995·400002
 1974 01 10 4093.419998
 1974 01 11 3792.389999
 1974 01 14 8193·660004
 1974 01 15 3993.419998
 1974 01 16 8694.230003
 1974 01 17 6295.669998
 1974 01 18 4597·300003
 1974 01 21 5395·559998
 1974 01 22 7095·400002
 1974 01 23 096·550003
 1974 01 24 4197·070000
 1974 01 25 8996·820000
 1974 01 28 6196·629997
 1974 01 29 5096.089996
 1974 01 30 196·019997
 1974 01 31 1097.059998
 1974 02 01 5496.570000
 1974 02 04 3994.889999
 1974 02 05 8193·290001
 1974 02 06 493·000000
 1974 02 07 6793·260002
 1974 02 08 1693·300003
 1974 02 11 6392.330002
 1974 02 12 8390.660004
 1974 02 13 4490.940002
 1974 02 14 5790.980003
 1974 02 15 5490.949997
 1974 02 19 8692.269997
 1974 02 20 5692.120003
 1974 02 21 6393.440002
 1974 02 22 8594·709999
 1974 02 25 7695.389999
 1974 02 26 9595.029999
 1974 02 27 5896.000000
 1974 02 28 1296·400002
 1974 03 01 3996·220001
 1974 03 04 8295.529999
 1974 03 05 9495·980003
 1974 03 06 1997·320000
 1974 03 07 9197.980003
 1974 03 08 6096.940002
 1974 03 11 4597.779999
 1974 03 12 1098.879997
 1974 03 13 6799·150002
 1974 03 14 9899.739998
 1974 03 15 1299·650002
 1974 03 18 1999.279999
 1974 03 19 3198·050003
 1974 03 20 9097·230003
 1974 03 21 2097·570000
 1974 03 22 197·339996
 1974 03 25 7197.269997
 1974 03 26 5797·639999
 1974 03 27 2097·949997
 1974 03 28 3796.199997
 1974 03 29 094·820000
 1974 04 01 4193·980003
 1974 04 02 8793.250000
 1974 04 03 3693·349998
 1974 04 04 5694·330002
 1974 04 05 1294·239998
 1974 04 08 2293.000000
 1974 04 09 2892.029999
 1974 04 10 192·610001
 1974 04 11 6492.400002
 1974 04 15 5092.120003
 1974 04 16 7092·050003
 1974 04 17 2393.660004
 1974 04 18 1794.360001
 1974 04 19 2194·769997
 1974 04 22 4493.750000
 1974 04 23 3693.379997
 1974 04 24 1491·809998
 1974 04 25 1090.300003
 1974 04 26 5689.570000
 1974 04 29 7890.180000
 1974 04 30 2490·000000
 1974 05 01 1990·309998
 1974 05 02 3892.220001
 1974 05 03 1092.089996
 1974 05 06 4291.290001
 1974 05 07 7291·120003
 1974 05 08 4791.459999
 1974 05 09 2191.639999
 1974 05 10 8792·959999
 1974 05 13 2091·470001
 1974 05 14 6490·660004
 1974 05 15 2590·690002
 1974 05 16 290·449997
 1974 05 17 3889.529999
 1974 05 20 9688·209999
 1974 05 21 5887.860001
 1974 05 22 5887·910004
 1974 05 23 2787.089996
 1974 05 24 7487·290001
 1974 05 28 8488.580002
 1974 05 29 4888·370003
 1974 05 30 1286.889999
 1974 05 31 5587·430000
 1974 06 03 9087.279999
 1974 06 04 9189.099998
 1974 06 05 4390·139999
 1974 06 06 2190.309998
 1974 06 07 9091.959999
 1974 06 10 3292.550003
 1974 06 11 9693.099998
 1974 06 12 7992·279999
 1974 06 13 2292.059998
 1974 06 14 3992.230003
 1974 06 17 7291·300003
 1974 06 18 6090.040001
 1974 06 19 4789·449997
 1974 06 20 888·839996
 1974 06 21 9588·209999
 1974 06 24 2087·459999
 1974 06 25 5587·690002
 1974 06 26 5688.980003
 1974 06 27 1687.610001
 1974 06 28 4286·309998
 1974 07 01 5886·000000
 1974 07 02 2886·019997
 1974 07 03 1084.300003
 1974 07 05 3284·250000
 1974 07 08 9483·129997
 1974 07 09 9381.089996
 1974 07 10 7881.480003
 1974 07 11 2179.989998
 1974 07 12 2580.970001
 1974 07 15 4683.150002
 1974 07 16 4583·779999
 1974 07 17 6782.809998
 1974 07 18 4183.699997
 1974 07 19 583.779999
 1974 07 22 6283.540001
 1974 07 23 5183·809998
 1974 07 24 5384.650002
 1974 07 25 1584.989998
 1974 07 26 383.980003
 1974 07 29 7982.019997
 1974 07 30 9980·940002
 1974 07 31 4480·500000
 1974 08 01 7079·309998
 1974 08 02 8378·750000
 1974 08 05 4378.589996
 1974 08 06 8879.779999
 1974 08 07 8880·519997
 1974 08 08 2182.650002
 1974 08 09 7281.570000
 1974 08 12 6480·860001
 1974 08 13 779.750000
 1974 08 14 7276.730003
 1974 08 15 9976·730003
 1974 08 16 1876·300003
 1974 08 19 275·650002
 1974 08 20 4574·570000
 1974 08 21 6374·949997
 1974 08 22 1873.510002
 1974 08 23 7472·800003
 1974 08 26 7171.550003
 1974 08 27 2572.160004
 1974 08 28 5870.940002
 1974 08 29 4970.760002
 1974 08 30 670.220001
 1974 09 03 7472.150002
 1974 09 04 5969.849998
 1974 09 05 7668.690002
 1974 09 06 3270·870003
 1974 09 09 2371·349998
 1974 09 10 6269.720001
 1974 09 11 3169.239998
 1974 09 12 5668·540001
 1974 09 13 1066·709999
 1974 09 16 3965.199997
 1974 09 17 1566·449997
 1974 09 18 967.379997
 1974 09 19 9768.360001
 1974 09 20 8370.089996
 1974 09 23 5270.139999
 1974 09 24 4869.029999
 1974 09 25 7268.019997
 1974 09 26 1267.400002
 1974 09 27 9466·459999
 1974 09 30 5564.849998
 1974 10 01 4963.540001
 1974 10 02 7363.389999
 1974 10 03 1563·380001
 1974 10 04 3562·279999
 1974 10 07 6562·779999
 1974 10 08 3264·949997
 1974 10 09 1664.839996
 1974 10 10 2268.300003
 1974 10 11 8369.790001
 1974 10 14 8571·169998
 1974 10 15 2372·739998
 1974 10 16 7271·440002
 1974 10 17 9170.330002
 1974 10 18 5171.199997
 1974 10 21 8672.279999
 1974 10 22 6573.500000
 1974 10 23 272·809998
 1974 10 24 7470·980003
 1974 10 25 7970.220001
 1974 10 28 970.120003
 1974 10 29 5370·489998
 1974 10 30 2372·830002
 1974 10 31 574.309998
 1974 11 01 3673·900002
 1974 11 04 973.800003
 1974 11 05 9273.080002
 1974 11 06 8775.110001
 1974 11 07 274·750000
 1974 11 08 5575.209999
 1974 11 11 074.910004
 1974 11 12 7675.150002
 1974 11 13 8973·669998
 1974 11 14 773.349998
 1974 11 15 9273.059998
 1974 11 18 4971.099998
 1974 11 19 369.269997
 1974 11 20 068.199997
 1974 11 21 3667·900002
 1974 11 22 468.239998
 1974 11 25 7668·900002
 1974 11 26 9968·830002
 1974 11 27 2769.470001
 1974 11 29 6869.940002
 1974 12 02 6469.800003
 1974 12 03 9168·110001
 1974 12 04 8467·169998
 1974 12 05 9167·410004
 1974 12 06 5066.129997
 1974 12 09 8965·010002
 1974 12 10 5065.879997
 1974 12 11 4867.279999
 1974 12 12 4067.669998
 1974 12 13 3067·449997
 1974 12 16 9667.070000
 1974 12 17 4066·459999
 1974 12 18 6667.580002
 1974 12 19 7967.900002
 1974 12 20 1567.650002
 1974 12 23 9266·910004
 1974 12 24 8365·959999
 1974 12 26 2266·879997
 1974 12 27 2767·440002
 1974 12 30 5567.139999
 1974 12 31 7567·160004
 1975 01 02  7368.650002
 1975 01 03  7570·230003
 1975 01 06  370.709999
 1975 01 07  4771.070000
 1975 01 08  6971·019997
 1975 01 09  2970·040001
 1975 01 10  3871.599998
 1975 01 13  3172·610001
 1975 01 14  7372·309998
 1975 01 15  8371·680000
 1975 01 16  8472·139999
 1975 01 17  8472.050003
 1975 01 20  7470·959999
 1975 01 21  5571·080002
 1975 01 22  9270·699997
 1975 01 23  8771·739998
 1975 01 24  8472·070000
 1975 01 27  9173.760002
 1975 01 28  3875.370003
 1975 01 29  4876·029999
 1975 01 30  4077.260002
 1975 01 31  5976·209999
 1975 02 03  2276·980003
 1975 02 04  9777·820000
 1975 02 05  777·610001
 1975 02 06  5478.949997
 1975 02 07  6878.559998
 1975 02 10  9178.629997
 1975 02 11  7278.360001
 1975 02 12  9478·580002
 1975 02 13  2979·980003
 1975 02 14  1381.010002
 1975 02 18  4781·500000
 1975 02 19  2380.930000
 1975 02 20  7881.440002
 1975 02 21  6882·209999
 1975 02 24  7182·620003
 1975 02 25  1281·089996
 1975 02 26  1779.529999
 1975 02 27  8880·370003
 1975 02 28  680·769997
 1975 03 03  5381.589996
 1975 03 04  7083·029999
 1975 03 05  3183·559998
 1975 03 06  4083·900002
 1975 03 07  6783.690002
 1975 03 10  8984.300003
 1975 03 11  7684·949997
 1975 03 12  8784·360001
 1975 03 13  9683·589996
 1975 03 14  4883.739998
 1975 03 17  3284·760002
 1975 03 18  8486.010002
 1975 03 19  1185·129997
 1975 03 20  4984.339996
 1975 03 21  3083·610001
 1975 03 24  9482·389999
 1975 03 25  681·419998
 1975 03 26  1582·160004
 1975 03 27  2783.589996
 1975 03 31  583.849998
 1975 04 01  9983.360001
 1975 04 02  9982.639999
 1975 04 03  382.430000
 1975 04 04  2981.510002
 1975 04 07  3680.879997
 1975 04 08  7480·349998
 1975 04 09  6680.989998
 1975 04 10  582·839996
 1975 04 11  8483·769997
 1975 04 14  4284.180000
 1975 04 15  4885·599998
 1975 04 16  9686·300003
 1975 04 17  3886·599998
 1975 04 18  2887·250000
 1975 04 21  486·300003
 1975 04 22  9087.230003
 1975 04 23  1787.089996
 1975 04 24  8286·120003
 1975 04 25  1786.040001
 1975 04 28  9886·620003
 1975 04 29  6686.230003
 1975 04 30  8085.639999
 1975 05 01  9487·300003
 1975 05 02  6088.099998
 1975 05 05  5389.220001
 1975 05 06  2190.080002
 1975 05 07  6588.639999
 1975 05 08  3989.080002
 1975 05 09  7389·559998
 1975 05 12  3390.529999
 1975 05 13  8990·610001
 1975 05 14  2191·580002
 1975 05 15  4592.269997
 1975 05 16  6491.410004
 1975 05 19  4590·430000
 1975 05 20  2090.529999
 1975 05 21  1290·070000
 1975 05 22  9089·059998
 1975 05 23  4189·389999
 1975 05 27  7490.580002
 1975 05 28  4590·339996
 1975 05 29  1289·709999
 1975 05 30  989.870003
 1975 06 02  4591.320000
 1975 06 03  3792.580002
 1975 06 04  5692·889999
 1975 06 05  592.599998
 1975 06 06  2292·690002
 1975 06 09  792·480003
 1975 06 10  7091·209999
 1975 06 11  1090.440002
 1975 06 12  1890·550003
 1975 06 13  090·080002
 1975 06 16  3190·519997
 1975 06 17  3291.459999
 1975 06 18  7090.580002
 1975 06 19  8490.389999
 1975 06 20  4092·019997
 1975 06 23  392.610001
 1975 06 24  4193.620003
 1975 06 25  5594·190002
 1975 06 26  2194.620003
 1975 06 27  7894·809998
 1975 06 30  2094.809998
 1975 07 01  3095·190002
 1975 07 02  2594·849998
 1975 07 03  3994·180000
 1975 07 07  1994·360001
 1975 07 08  5493·540001
 1975 07 09  2893.389999
 1975 07 10  9394.800003
 1975 07 11  7594·809998
 1975 07 14  9694·660004
 1975 07 15  2995.190002
 1975 07 16  7295·610001
 1975 07 17  5294.610001
 1975 07 18  5193.629997
 1975 07 21  5493·199997
 1975 07 22  3292.440002
 1975 07 23  3891·449997
 1975 07 24  3790·180000
 1975 07 25  5490·070000
 1975 07 28  5589·290001
 1975 07 29  4688.690002
 1975 07 30  9988.190002
 1975 07 31  488.830002
 1975 08 01  4888.750000
 1975 08 04  1387.989998
 1975 08 05  587·150002
 1975 08 06  486·230003
 1975 08 07  4286·250000
 1975 08 08  386·300003
 1975 08 11  5086.019997
 1975 08 12  8086.550003
 1975 08 13  9487.120003
 1975 08 14  285·970001
 1975 08 15  5485·599998
 1975 08 18  8286.360001
 1975 08 19  8586.199997
 1975 08 20  2584.779999
 1975 08 21  6083·220001
 1975 08 22  8583·070000
 1975 08 25  2284.279999
 1975 08 26  1085.059998
 1975 08 27  3683·959999
 1975 08 28  9184·680000
 1975 08 29  3786.400002
 1975 09 02  1886.879997
 1975 09 03  7985.480003
 1975 09 04  2386·029999
 1975 09 05  8786.199997
 1975 09 08  3785·620003
 1975 09 09  685·889999
 1975 09 10  3484·589996
 1975 09 11  5283.790001
 1975 09 12  8283.449997
 1975 09 15  6283.300003
 1975 09 16  9782·879997
 1975 09 17  4082·089996
 1975 09 18  8982.370003
 1975 09 19  1584·260002
 1975 09 22  1485.879997
 1975 09 23  8385.070000
 1975 09 24  2285·029999
 1975 09 25  6185·739998
 1975 09 26  1085.639999
 1975 09 29  3686.190002
 1975 09 30  6885·010002
 1975 10 01  1883.870003
 1975 10 02  3582.930000
 1975 10 03  8383.879997
 1975 10 06  4185.980003
 1975 10 07  3086·879997
 1975 10 08  6486.769997
 1975 10 09  2887·940002
 1975 10 10  7788.370003
 1975 10 13  6688·209999
 1975 10 14  9989.459999
 1975 10 15  489.279999
 1975 10 16  4189.230003
 1975 10 17  2189.370003
 1975 10 20  6388.860001
 1975 10 21  6889·820000
 1975 10 22  2090.559998
 1975 10 23  1490·709999
 1975 10 24  991·239998
 1975 10 27  189.830002
 1975 10 28  2689.730003
 1975 10 29  8990.510002
 1975 10 30  1189.389999
 1975 10 31  1089·309998
 1975 11 03  9989·040001
 1975 11 04  1588·089996
 1975 11 05  7088·510002
 1975 11 06  2689·150002
 1975 11 07  089·550003
 1975 11 10  8689·330002
 1975 11 11  1089.339996
 1975 11 12  689·870003
 1975 11 13  1791.190002
 1975 11 14  2191·040001
 1975 11 17  8390·970001
 1975 11 18  3291.459999
 1975 11 19  6491·000000
 1975 11 20  6489.980003
 1975 11 21  6389·639999
 1975 11 24  1189·529999
 1975 11 25  7889.699997
 1975 11 26  8690·709999
 1975 11 28  5290.940002
 1975 12 01  7391·239998
 1975 12 02  2390·669998
 1975 12 03  7888·830002
 1975 12 04  7487·599998
 1975 12 05  7687·839996
 1975 12 08  8586·820000
 1975 12 09  6287.070000
 1975 12 10  8087·300003
 1975 12 11  288.080002
 1975 12 12  7987·800003
 1975 12 15  8187.830002
 1975 12 16  4688.089996
 1975 12 17  5688.930000
 1975 12 18  4189·150002
 1975 12 19  489·430000
 1975 12 22  7188·800003
 1975 12 23  7188.139999
 1975 12 24  3588·730003
 1975 12 26  2589·459999
 1975 12 29  8190.250000
 1975 12 30  390.129997
 1975 12 31  4989·769997
 1976 01 02 6390.190002
 1976 01 05 2790·900002
 1976 01 06 3492·580002
 1976 01 07 9693.529999
 1976 01 08 6493·949997
 1976 01 09 8394·580002
 1976 01 12 7194·949997
 1976 01 13 1296·330002
 1976 01 14 9495.570000
 1976 01 15 5197.129997
 1976 01 16 4496.610001
 1976 01 19 6397·000000
 1976 01 20 5098.320000
 1976 01 21 5698·860001
 1976 01 22 1298.239998
 1976 01 23 3498·040001
 1976 01 26 5099·209999
 1976 01 27 4799·680000
 1976 01 28 5499.070000
 1976 01 29 4098·529999
 1976 01 30 37100·110001
 1976 02 02 1100·860001
 1976 02 03 79100·870003
 1976 02 04 17101.180000
 1976 02 05 82101·910004
 1976 02 06 18100·389999
 1976 02 09 1899·459999
 1976 02 10 2999.620003
 1976 02 11 79100.470001
 1976 02 12 23100·769997
 1976 02 13 27100·250000
 1976 02 17 6599·669998
 1976 02 18 4699·050003
 1976 02 19 6699·940002
 1976 02 20 88101.410004
 1976 02 23 35102·099998
 1976 02 24 27101·610001
 1976 02 25 24102.029999
 1976 02 26 7101.690002
 1976 02 27 80100.110001
 1976 03 01 9399.709999
 1976 03 02 96100·019997
 1976 03 03 17100.580002
 1976 03 04 6199·980003
 1976 03 05 3698.919998
 1976 03 08 899·110001
 1976 03 09 74100·190002
 1976 03 10 66100.580002
 1976 03 11 76100.940002
 1976 03 12 10101·889999
 1976 03 15 59100·860001
 1976 03 16 899.800003
 1976 03 17 58100·919998
 1976 03 18 77100·860001
 1976 03 19 80100·449997
 1976 03 22 26100·580002
 1976 03 23 50100.709999
 1976 03 24 11102·510002
 1976 03 25 67103·419998
 1976 03 26 82102.849998
 1976 03 29 47102.849998
 1976 03 30 35102.410004
 1976 03 31 78102·010002
 1976 04 01 63102·769997
 1976 04 02 67102.239998
 1976 04 05 2102.320000
 1976 04 06 93103·510002
 1976 04 07 83103.360001
 1976 04 08 55102·209999
 1976 04 09 85101·279999
 1976 04 12 21100·349998
 1976 04 13 80100.199997
 1976 04 14 80101.050003
 1976 04 15 87100.309998
 1976 04 19 92100.669998
 1976 04 20 17101·440002
 1976 04 21 36102.870003
 1976 04 22 31103.320000
 1976 04 23 63102.980003
 1976 04 26 81102·290001
 1976 04 27 43102·430000
 1976 04 28 68101·860001
 1976 04 29 16102.129997
 1976 04 30 85102.129997
 1976 05 03 43101·639999
 1976 05 04 74100·919998
 1976 05 05 57101.459999
 1976 05 06 68100.879997
 1976 05 07 8101·160004
 1976 05 10 49101·879997
 1976 05 11 18103·099998
 1976 05 12 92102.949997
 1976 05 13 29102.769997
 1976 05 14 18102.160004
 1976 05 17 55101·339996
 1976 05 18 45101.089996
 1976 05 19 28101·260002
 1976 05 20 33101.180000
 1976 05 21 51102·000000
 1976 05 24 40101·070000
 1976 05 25 4899.440002
 1976 05 26 6899.489998
 1976 05 27 1299.339996
 1976 05 28 1499.379997
 1976 06 01 57100·180000
 1976 06 02 2399·849998
 1976 06 03 69100.220001
 1976 06 04 32100.129997
 1976 06 07 5199.150002
 1976 06 08 2498·629997
 1976 06 09 7998·800003
 1976 06 10 7998·739998
 1976 06 11 4899·559998
 1976 06 14 22101·000000
 1976 06 15 24101·949997
 1976 06 16 71101·459999
 1976 06 17 93102·010002
 1976 06 18 91103·610001
 1976 06 21 11103.760002
 1976 06 22 44104.279999
 1976 06 23 54103·470001
 1976 06 24 33103.250000
 1976 06 25 71103.790001
 1976 06 28 61103.720001
 1976 06 29 26103·430000
 1976 06 30 72103.860001
 1976 07 01 60104.279999
 1976 07 02 10103.589996
 1976 07 06 29104·110001
 1976 07 07 60103.540001
 1976 07 08 61103.830002
 1976 07 09 4103.980003
 1976 07 12 5104·980003
 1976 07 13 70105·900002
 1976 07 14 79105·669998
 1976 07 15 81105.949997
 1976 07 16 24105.199997
 1976 07 19 5104.680000
 1976 07 20 48104.290001
 1976 07 21 4103·720001
 1976 07 22 80103.820000
 1976 07 23 88103·930000
 1976 07 26 22104.059998
 1976 07 27 61104·070000
 1976 07 28 94103.480003
 1976 07 29 71103·050003
 1976 07 30 85102.930000
 1976 08 02 64103·440002
 1976 08 03 7103·190002
 1976 08 04 29104·139999
 1976 08 05 42104·430000
 1976 08 06 52103.849998
 1976 08 09 91103·790001
 1976 08 10 63103·489998
 1976 08 11 25104.410004
 1976 08 12 87104.059998
 1976 08 13 38104.220001
 1976 08 16 97104·250000
 1976 08 17 91104.430000
 1976 08 18 58104.800003
 1976 08 19 68104.559998
 1976 08 20 82103·309998
 1976 08 23 22102·370003
 1976 08 24 77101·959999
 1976 08 25 26101.269997
 1976 08 26 94102·029999
 1976 08 27 24101.320000
 1976 08 30 81101·480003
 1976 08 31 80102.070000
 1976 09 01 32102.910004
 1976 09 02 28104.059998
 1976 09 03 35103·919998
 1976 09 07 24104·300003
 1976 09 08 23105·029999
 1976 09 09 92104.940002
 1976 09 10 26104.400002
 1976 09 13 78104·650002
 1976 09 14 17104.290001
 1976 09 15 97103.940002
 1976 09 16 66104.250000
 1976 09 17 86105·339996
 1976 09 20 88106.269997
 1976 09 21 50106·320000
 1976 09 22 94107·830002
 1976 09 23 16107·459999
 1976 09 24 38106.919998
 1976 09 27 82106.800003
 1976 09 28 72107.269997
 1976 09 29 64105.919998
 1976 09 30 92105.370003
 1976 10 01 50105.239998
 1976 10 04 89104.169998
 1976 10 05 48104·029999
 1976 10 06 0103·230003
 1976 10 07 36102·970001
 1976 10 08 57103·540001
 1976 10 11 12102.480003
 1976 10 12 38101.639999
 1976 10 13 45100·809998
 1976 10 14 15102·120003
 1976 10 15 25100·849998
 1976 10 18 6100.879997
 1976 10 19 11101.470001
 1976 10 20 24101·449997
 1976 10 21 82101·739998
 1976 10 22 29100·769997
 1976 10 25 8999.959999
 1976 10 26 74100·070000
 1976 10 27 2101.059998
 1976 10 28 58101·760002
 1976 10 29 62101.610001
 1976 11 01 76102·900002
 1976 11 03 29102.489998
 1976 11 04 68101·919998
 1976 11 05 35102·410004
 1976 11 08 69100.620003
 1976 11 09 3299·599998
 1976 11 10 6099.320000
 1976 11 11 4198·809998
 1976 11 12 1699.639999
 1976 11 15 499·239998
 1976 11 16 5899.900002
 1976 11 17 35100·040001
 1976 11 18 4100·610001
 1976 11 19 67101.889999
 1976 11 22 14101·919998
 1976 11 23 1102.589996
 1976 11 24 46101.959999
 1976 11 26 62102.410004
 1976 11 29 3103·150002
 1976 11 30 44102.440002
 1976 12 01 81102·099998
 1976 12 02 60102.489998
 1976 12 03 25102.120003
 1976 12 06 96102.760002
 1976 12 07 72103·559998
 1976 12 08 55103·489998
 1976 12 09 5104.080002
 1976 12 10 13104.510002
 1976 12 13 5104·699997
 1976 12 14 66104.629997
 1976 12 15 95105.070000
 1976 12 16 78105·139999
 1976 12 17 94104.800003
 1976 12 20 36104.260002
 1976 12 21 68103.650002
 1976 12 22 97104.220001
 1976 12 23 77104.709999
 1976 12 27 36104.839996
 1976 12 28 26106.059998
 1976 12 29 1106·769997
 1976 12 30 17106·339996
 1976 12 31 59106.879997
 1977 01 03  95107.459999
 1977 01 04  48107·000000
 1977 01 05  2105·699997
 1977 01 06  25104.760002
 1977 01 07  24105.019997
 1977 01 10  18105·010002
 1977 01 11  44105·199997
 1977 01 12  77104·120003
 1977 01 13  89103.400002
 1977 01 14  19104·199997
 1977 01 17  81104·010002
 1977 01 18  85103·730003
 1977 01 19  90103·320000
 1977 01 20  82103.849998
 1977 01 21  77102.970001
 1977 01 24  42103.320000
 1977 01 25  52103.250000
 1977 01 26  64103.129997
 1977 01 27  19102·339996
 1977 01 28  69101·790001
 1977 01 31  27101·930000
 1977 02 01  46102·029999
 1977 02 02  20102.540001
 1977 02 03  8102·360001
 1977 02 04  89101·849998
 1977 02 07  36101.879997
 1977 02 08  19101.889999
 1977 02 09  30101.599998
 1977 02 10  39100.730003
 1977 02 11  64100.820000
 1977 02 14  77100·220001
 1977 02 15  29100·739998
 1977 02 16  2101.040001
 1977 02 17  87101.500000
 1977 02 18  83100·919998
 1977 02 22  23100·489998
 1977 02 23  29100.489998
 1977 02 24  88100.190002
 1977 02 25  4999·599998
 1977 02 28  5699.480003
 1977 03 01  9599·820000
 1977 03 02  72100·660004
 1977 03 03  14100.389999
 1977 03 04  98100.879997
 1977 03 07  0101.199997
 1977 03 08  71101.250000
 1977 03 09  41100·870003
 1977 03 10  44100.099998
 1977 03 11  70100·669998
 1977 03 14  42100.650002
 1977 03 15  17101.419998
 1977 03 16  11101·980003
 1977 03 17  55102.169998
 1977 03 18  67102.080002
 1977 03 21  55101·860001
 1977 03 22  45101·309998
 1977 03 23  31101·000000
 1977 03 24  52100·199997
 1977 03 25  9399.699997
 1977 03 28  1499·059998
 1977 03 29  9799·000000
 1977 03 30  2899·690002
 1977 03 31  9498·540001
 1977 04 01  1298·419998
 1977 04 04  8099.209999
 1977 04 05  5498·230003
 1977 04 06  4798.010002
 1977 04 07  6097.910004
 1977 04 11  3098.349998
 1977 04 12  998.970001
 1977 04 13  63100.150002
 1977 04 14  0100.419998
 1977 04 15  22101·000000
 1977 04 18  1101·040001
 1977 04 19  80100·540001
 1977 04 20  2100·070000
 1977 04 21  56100·400002
 1977 04 22  6199.669998
 1977 04 25  6398.320000
 1977 04 26  6097·150002
 1977 04 27  5897.110001
 1977 04 28  4797.959999
 1977 04 29  9798.199997
 1977 05 02  9398·440002
 1977 05 03  7998·930000
 1977 05 04  3999.430000
 1977 05 05  9899.959999
 1977 05 06  46100·110001
 1977 05 09  9399.489998
 1977 05 10  4499.180000
 1977 05 11  199·470001
 1977 05 12  8798·779999
 1977 05 13  198.730003
 1977 05 16  9599·029999
 1977 05 17  7099·470001
 1977 05 18  1199.769997
 1977 05 19  29100·300003
 1977 05 20  4799.879997
 1977 05 23  9499·349998
 1977 05 24  3698·150002
 1977 05 25  2797·669998
 1977 05 26  8296.769997
 1977 05 27  8497.010002
 1977 05 31  896.269997
 1977 06 01  7096.120003
 1977 06 02  796·930000
 1977 06 03  8096·739998
 1977 06 06  9497.690002
 1977 06 07  5897·230003
 1977 06 08  5497.730003
 1977 06 09  4398.199997
 1977 06 10  9098.139999
 1977 06 13  1898·459999
 1977 06 14  7998·760002
 1977 06 15  6199.860001
 1977 06 16  1499·610001
 1977 06 17  9999.849998
 1977 06 20  6399.970001
 1977 06 21  48100·419998
 1977 06 22  11100.739998
 1977 06 23  76100.459999
 1977 06 24  14100·620003
 1977 06 27  42101.190002
 1977 06 28  49100.980003
 1977 06 29  51100·139999
 1977 06 30  63100·110001
 1977 07 01  5100.480003
 1977 07 05  23100·099998
 1977 07 06  49100.089996
 1977 07 07  6799·580002
 1977 07 08  2599·930000
 1977 07 11  5299·790001
 1977 07 12  1999·550003
 1977 07 13  799·449997
 1977 07 15  1599·589996
 1977 07 18  80100.180000
 1977 07 19  38100.949997
 1977 07 20  90101·790001
 1977 07 21  12101·730003
 1977 07 22  77101·589996
 1977 07 25  6101.669998
 1977 07 26  48100.849998
 1977 07 27  81100·269997
 1977 07 28  3598·639999
 1977 07 29  4798.790001
 1977 08 01  3798.849998
 1977 08 02  999·120003
 1977 08 03  7598.500000
 1977 08 04  1498·370003
 1977 08 05  3998.739998
 1977 08 08  898.760002
 1977 08 09  4197.989998
 1977 08 10  8098.050003
 1977 08 11  6198.919998
 1977 08 12  1698.160004
 1977 08 15  197·879997
 1977 08 16  4798.180000
 1977 08 17  3497·730003
 1977 08 18  9797.739998
 1977 08 19  5197·680000
 1977 08 22  3997.510002
 1977 08 23  1497·790001
 1977 08 24  3897.620003
 1977 08 25  897·180000
 1977 08 26  796.150002
 1977 08 29  8496·059998
 1977 08 30  5396·919998
 1977 08 31  1796·379997
 1977 09 01  2796.769997
 1977 09 02  5196.830002
 1977 09 06  7897·449997
 1977 09 07  4897.709999
 1977 09 08  9998·010002
 1977 09 09  4597.099998
 1977 09 12  7896·370003
 1977 09 13  9596·029999
 1977 09 14  4896·089996
 1977 09 15  2396·550003
 1977 09 16  3996.800003
 1977 09 19  7596·480003
 1977 09 20  2595.849998
 1977 09 21  6795.889999
 1977 09 22  7595·099998
 1977 09 23  3595·089996
 1977 09 26  495.040001
 1977 09 27  8595.379997
 1977 09 28  2495.239998
 1977 09 29  4395·309998
 1977 09 30  8895.849998
 1977 10 03  696·529999
 1977 10 04  4896·739998
 1977 10 05  9296.029999
 1977 10 06  095.680000
 1977 10 07  8896.050003
 1977 10 10  3595·970001
 1977 10 11  395·750000
 1977 10 12  9194·820000
 1977 10 13  1494.040001
 1977 10 14  9993.459999
 1977 10 17  1993.559998
 1977 10 18  3793·470001
 1977 10 19  8893.459999
 1977 10 20  7792.379997
 1977 10 21  992.669998
 1977 10 24  3892·320000
 1977 10 25  4391·629997
 1977 10 26  3291.000000
 1977 10 27  6892·099998
 1977 10 28  1992·339996
 1977 10 31  3692.610001
 1977 11 01  5292.190002
 1977 11 02  1591.349998
 1977 11 03  3190·709999
 1977 11 04  4890·760002
 1977 11 07  5091·580002
 1977 11 08  9492.290001
 1977 11 09  5092.459999
 1977 11 10  8592·980003
 1977 11 11  6495·099998
 1977 11 14  7395.980003
 1977 11 15  7595.320000
 1977 11 16  8095·930000
 1977 11 17  5795·449997
 1977 11 18  4895·160004
 1977 11 21  3195·330002
 1977 11 22  9095.250000
 1977 11 23  1596.089996
 1977 11 25  3796.489998
 1977 11 28  7196·690002
 1977 11 29  9596.040001
 1977 11 30  5494.550003
 1977 12 01  8594.830002
 1977 12 02  6894·690002
 1977 12 05  294·669998
 1977 12 06  994.089996
 1977 12 07  6092·830002
 1977 12 08  2392.779999
 1977 12 09  4392.959999
 1977 12 12  4593.650002
 1977 12 13  5793.629997
 1977 12 14  6193·559998
 1977 12 15  7594·029999
 1977 12 16  4993.550003
 1977 12 19  9493·400002
 1977 12 20  3492·690002
 1977 12 21  8092.500000
 1977 12 22  3493.050003
 1977 12 23  1793·800003
 1977 12 27  1694·690002
 1977 12 28  6394·690002
 1977 12 29  3894.750000
 1977 12 30  9494·940002
 1978 01 03 795·099998
 1978 01 04 5793.820000
 1978 01 05 2493.519997
 1978 01 06 1992.660004
 1978 01 09 3491.480003
 1978 01 10 1890.639999
 1978 01 11 7990.169998
 1978 01 12 1189·739998
 1978 01 13 4689.820000
 1978 01 16 2889·690002
 1978 01 17 1789.430000
 1978 01 18 1589.879997
 1978 01 19 1990.559998
 1978 01 20 9390·089996
 1978 01 23 7589.889999
 1978 01 24 089·239998
 1978 01 25 5389·250000
 1978 01 26 4589.389999
 1978 01 27 1688·580002
 1978 01 30 5988·580002
 1978 01 31 7489·339996
 1978 02 01 4289·250000
 1978 02 02 2989·930000
 1978 02 03 1390.129997
 1978 02 06 3289·620003
 1978 02 07 6489·500000
 1978 02 08 2690·330002
 1978 02 09 590·830002
 1978 02 10 290·300003
 1978 02 13 1790·080002
 1978 02 14 4589.860001
 1978 02 15 389.040001
 1978 02 16 8588·769997
 1978 02 17 3588.080002
 1978 02 21 4987.959999
 1978 02 22 487·589996
 1978 02 23 787.559998
 1978 02 24 7387.660004
 1978 02 27 2588·489998
 1978 02 28 2587·720001
 1978 03 01 1787·040001
 1978 03 02 1287·190002
 1978 03 03 8887.320000
 1978 03 06 1087·449997
 1978 03 07 9186.900002
 1978 03 08 6187·360001
 1978 03 09 7487.839996
 1978 03 10 2987.889999
 1978 03 13 2988.879997
 1978 03 14 5088·949997
 1978 03 15 4689·349998
 1978 03 16 7789·120003
 1978 03 17 5789·510002
 1978 03 20 3590·199997
 1978 03 21 9290.820000
 1978 03 22 7189·790001
 1978 03 23 2689.470001
 1978 03 27 9989·360001
 1978 03 28 2688·870003
 1978 03 29 5789.500000
 1978 03 30 989·639999
 1978 03 31 4989·410004
 1978 04 03 8589.199997
 1978 04 04 388·459999
 1978 04 05 988.860001
 1978 04 06 1589·639999
 1978 04 07 3289.790001
 1978 04 10 390·169998
 1978 04 11 5090.489998
 1978 04 12 5590.250000
 1978 04 13 5590.110001
 1978 04 14 7791·400002
 1978 04 17 8393·599998
 1978 04 18 4994.449997
 1978 04 19 6793.430000
 1978 04 20 6993.970001
 1978 04 21 8394.540001
 1978 04 24 694.339996
 1978 04 25 596·050003
 1978 04 26 4896.639999
 1978 04 27 5196.820000
 1978 04 28 5695.860001
 1978 05 01 3396·830002
 1978 05 02 897.669998
 1978 05 03 1197.250000
 1978 05 04 5696·260002
 1978 05 05 3995.930000
 1978 05 08 6996·529999
 1978 05 09 1596.190002
 1978 05 10 8795·900002
 1978 05 11 3595.919998
 1978 05 12 7397.199997
 1978 05 15 3798·070000
 1978 05 16 5798·760002
 1978 05 17 5999.349998
 1978 05 18 9199.599998
 1978 05 19 7998.620003
 1978 05 22 9798.120003
 1978 05 23 7499.089996
 1978 05 24 1797·739998
 1978 05 25 6597.080002
 1978 05 26 6496·800003
 1978 05 30 6896.580002
 1978 05 31 7096·860001
 1978 06 01 4697.239998
 1978 06 02 3897.349998
 1978 06 05 5498·139999
 1978 06 06 9399·949997
 1978 06 07 97100.320000
 1978 06 08 28100·120003
 1978 06 09 70100.209999
 1978 06 12 5799·930000
 1978 06 13 1899.550003
 1978 06 14 6499·570000
 1978 06 15 7999·480003
 1978 06 16 5498·339996
 1978 06 19 3697.419998
 1978 06 20 397·489998
 1978 06 21 6896·510002
 1978 06 22 596·010002
 1978 06 23 096·239998
 1978 06 26 2795·849998
 1978 06 27 5194·599998
 1978 06 28 5494·980003
 1978 06 29 8695·400002
 1978 06 30 4395.570000
 1978 07 03 6595·529999
 1978 07 05 6995.089996
 1978 07 06 9494·269997
 1978 07 07 8194.320000
 1978 07 10 7494·889999
 1978 07 11 4595·269997
 1978 07 12 5095.930000
 1978 07 13 9996·239998
 1978 07 14 6496.250000
 1978 07 17 197.580002
 1978 07 18 497·779999
 1978 07 19 7996·870003
 1978 07 20 5098·120003
 1978 07 21 8198·029999
 1978 07 24 3197.750000
 1978 07 25 2797·720001
 1978 07 26 6999.080002
 1978 07 27 5499·080002
 1978 07 28 3299.540001
 1978 07 31 74100·000000
 1978 08 01 83100.680000
 1978 08 02 15100.660004
 1978 08 03 32102·919998
 1978 08 04 77103·510002
 1978 08 07 81103.919998
 1978 08 08 82103·550003
 1978 08 09 81104.010002
 1978 08 10 19104.500000
 1978 08 11 76103·660004
 1978 08 14 0103·959999
 1978 08 15 56103.970001
 1978 08 16 5103.849998
 1978 08 17 5104·650002
 1978 08 18 37105·080002
 1978 08 21 55104·730003
 1978 08 22 67103·889999
 1978 08 23 32104.309998
 1978 08 24 88104·910004
 1978 08 25 6105·080002
 1978 08 28 62104.900002
 1978 08 29 44103·959999
 1978 08 30 72103.389999
 1978 08 31 57103·500000
 1978 09 01 72103·290001
 1978 09 05 54103·680000
 1978 09 06 34104·510002
 1978 09 07 86105·379997
 1978 09 08 2105·500000
 1978 09 11 0106.790001
 1978 09 12 42106·980003
 1978 09 13 91106·989998
 1978 09 14 86106·339996
 1978 09 15 45105·099998
 1978 09 18 90104·120003
 1978 09 19 98103.209999
 1978 09 20 79102·529999
 1978 09 21 77101.730003
 1978 09 22 98101.900002
 1978 09 25 58101.839996
 1978 09 26 63101·860001
 1978 09 27 9102·620003
 1978 09 28 9101·660004
 1978 09 29 46101·959999
 1978 10 02 44102.540001
 1978 10 03 78102·959999
 1978 10 04 94102.599998
 1978 10 05 62103·059998
 1978 10 06 55103.269997
 1978 10 09 48103·519997
 1978 10 10 45104.589996
 1978 10 11 32104·459999
 1978 10 12 52105·389999
 1978 10 13 6104·879997
 1978 10 16 83104·629997
 1978 10 17 7102.349998
 1978 10 18 17101.260002
 1978 10 19 66100.489998
 1978 10 20 5199.260002
 1978 10 23 6197.949997
 1978 10 24 5598.180000
 1978 10 25 6597.489998
 1978 10 26 1897·309998
 1978 10 27 9596·029999
 1978 10 30 094·589996
 1978 10 31 6695.059998
 1978 11 01 7994.129997
 1978 11 02 3596.849998
 1978 11 03 795.610001
 1978 11 06 5696.180000
 1978 11 07 5394.750000
 1978 11 08 3093·849998
 1978 11 09 5894.449997
 1978 11 10 5094.419998
 1978 11 13 8494·769997
 1978 11 14 5693.129997
 1978 11 15 6092.489998
 1978 11 16 8492·709999
 1978 11 17 4093.709999
 1978 11 20 1594.419998
 1978 11 21 4595.250000
 1978 11 22 2395.010002
 1978 11 24 1795.480003
 1978 11 27 3095.790001
 1978 11 28 6995·989998
 1978 11 29 5294·919998
 1978 11 30 3393·750000
 1978 12 01 5295.010002
 1978 12 04 1396.279999
 1978 12 05 8696.150002
 1978 12 06 3397·440002
 1978 12 07 5797·489998
 1978 12 08 8597·080002
 1978 12 11 6396·629997
 1978 12 12 8597·110001
 1978 12 13 4596·589996
 1978 12 14 1696.059998
 1978 12 15 4496·040001
 1978 12 18 8394·330002
 1978 12 19 4293·440002
 1978 12 20 6294·239998
 1978 12 21 1994.680000
 1978 12 22 4894·769997
 1978 12 26 9896.309998
 1978 12 27 697·510002
 1978 12 28 9996.660004
 1978 12 29 2296.279999
 1979 01 02  8896·110001
 1979 01 03  5496.809998
 1979 01 04  2497.800003
 1979 01 05  7698·580002
 1979 01 08  1399·129997
 1979 01 09  3798·800003
 1979 01 10  5599·330002
 1979 01 11  398.769997
 1979 01 12  9899·320000
 1979 01 15  1299.930000
 1979 01 16  81100·690002
 1979 01 17  2399.459999
 1979 01 18  9399.480003
 1979 01 19  6299.720001
 1979 01 22  1599.750000
 1979 01 23  7999·900002
 1979 01 24  74100.599998
 1979 01 25  92100·160004
 1979 01 26  94101·190002
 1979 01 29  40101·860001
 1979 01 30  41101.550003
 1979 01 31  34101.050003
 1979 02 01  8199.930000
 1979 02 02  299·959999
 1979 02 05  2199·070000
 1979 02 06  4498.089996
 1979 02 07  6498.050003
 1979 02 08  8297.160004
 1979 02 09  6297.650002
 1979 02 12  697·870003
 1979 02 13  5798.250000
 1979 02 14  2698.930000
 1979 02 15  4098.870003
 1979 02 16  2498·730003
 1979 02 20  9798·669998
 1979 02 21  299·419998
 1979 02 22  5799.070000
 1979 02 23  3198·330002
 1979 02 26  4697.779999
 1979 02 27  497·650002
 1979 02 28  3696.129997
 1979 03 01  8396.279999
 1979 03 02  9396.900002
 1979 03 05  5297.029999
 1979 03 06  2998·059998
 1979 03 07  6297·870003
 1979 03 08  5198.440002
 1979 03 09  8999·580002
 1979 03 12  1299.540001
 1979 03 13  7599.669998
 1979 03 14  5899·839996
 1979 03 15  8599·709999
 1979 03 16  8399.860001
 1979 03 19  53100.690002
 1979 03 20  76101·059998
 1979 03 21  34100·500000
 1979 03 22  70101.250000
 1979 03 23  54101·669998
 1979 03 26  93101.599998
 1979 03 27  56101·040001
 1979 03 28  21102·480003
 1979 03 29  57102.120003
 1979 03 30  23102·029999
 1979 04 02  93101·559998
 1979 04 03  13100·900002
 1979 04 04  71102·400002
 1979 04 05  2102.650002
 1979 04 06  16103.260002
 1979 04 09  46103·180000
 1979 04 10  27102·870003
 1979 04 11  95103.339996
 1979 04 12  19102.309998
 1979 04 16  46102.000000
 1979 04 17  81101·120003
 1979 04 18  89101.239998
 1979 04 19  20101.699997
 1979 04 20  62101.279999
 1979 04 23  15101.230003
 1979 04 24  96101.570000
 1979 04 25  64102·199997
 1979 04 26  70102·500000
 1979 04 27  36102.010002
 1979 04 30  55101·800003
 1979 05 01  20101·760002
 1979 05 02  71101.680000
 1979 05 03  75101·720001
 1979 05 04  29101·809998
 1979 05 07  82100.370003
 1979 05 08  8999·019997
 1979 05 09  9099.169998
 1979 05 10  599.459999
 1979 05 11  6998·519997
 1979 05 14  7698.519997
 1979 05 15  6198.059998
 1979 05 16  9798·139999
 1979 05 17  2698·419998
 1979 05 18  799.940002
 1979 05 21  9599.930000
 1979 05 22  41100.139999
 1979 05 23  21100.510002
 1979 05 24  8199·889999
 1979 05 25  2499·930000
 1979 05 29  2100.220001
 1979 05 30  48100.050003
 1979 05 31  2699·110001
 1979 06 01  599·080002
 1979 06 04  6799.169998
 1979 06 05  2899.320000
 1979 06 06  90100·620003
 1979 06 07  19101·300003
 1979 06 08  49101·790001
 1979 06 11  3101.489998
 1979 06 12  49101·910004
 1979 06 13  73102·849998
 1979 06 14  86102.309998
 1979 06 15  44102·199997
 1979 06 18  4102.089996
 1979 06 19  99101.559998
 1979 06 20  40101.580002
 1979 06 21  43101.629997
 1979 06 22  80102·089996
 1979 06 25  53102.639999
 1979 06 26  0102·089996
 1979 06 27  22101·660004
 1979 06 28  27102.269997
 1979 06 29  16102·800003
 1979 07 02  79102·910004
 1979 07 03  22101.989998
 1979 07 05  21102·089996
 1979 07 06  96102·430000
 1979 07 09  14103·620003
 1979 07 10  14104.470001
 1979 07 11  62104·199997
 1979 07 12  24103·639999
 1979 07 13  68102.690002
 1979 07 16  92102.320000
 1979 07 17  76102·739998
 1979 07 18  57101·830002
 1979 07 19  29101·690002
 1979 07 20  75101·610001
 1979 07 23  13101.820000
 1979 07 24  76101·589996
 1979 07 25  11101·970001
 1979 07 26  7103·080002
 1979 07 27  48103·099998
 1979 07 30  88103.099998
 1979 07 31  50103·150002
 1979 08 01  57103.809998
 1979 08 02  83104·169998
 1979 08 03  25104·099998
 1979 08 06  10104·040001
 1979 08 07  20104.300003
 1979 08 08  41105·650002
 1979 08 09  43105·980003
 1979 08 10  79105·489998
 1979 08 13  14106·400002
 1979 08 14  73107·419998
 1979 08 15  23107.519997
 1979 08 16  69108·250000
 1979 08 17  83108·089996
 1979 08 20  56108·300003
 1979 08 21  74108.830002
 1979 08 22  19108.910004
 1979 08 23  97108.989998
 1979 08 24  89108.629997
 1979 08 27  26108·599998
 1979 08 28  92109·139999
 1979 08 29  51109·019997
 1979 08 30  98109·019997
 1979 08 31  35109.019997
 1979 09 04  74109.320000
 1979 09 05  62107.190002
 1979 09 06  33106·400002
 1979 09 07  84106.849998
 1979 09 10  80107.660004
 1979 09 11  75108·169998
 1979 09 12  69107·510002
 1979 09 13  79107·820000
 1979 09 14  47107·849998
 1979 09 17  60108.760002
 1979 09 18  7108.839996
 1979 09 19  52108·000000
 1979 09 20  38108.279999
 1979 09 21  10110·510002
 1979 09 24  73110.470001
 1979 09 25  59109·610001
 1979 09 26  40109·680000
 1979 09 27  45109·959999
 1979 09 28  16110·209999
 1979 10 01  83109.190002
 1979 10 02  68108·559998
 1979 10 03  9109.589996
 1979 10 04  12109·589996
 1979 10 05  29110·169998
 1979 10 08  58111·269997
 1979 10 09  70109.430000
 1979 10 10  61106.230003
 1979 10 11  29105.300003
 1979 10 12  73105·050003
 1979 10 15  24104·489998
 1979 10 16  90103·360001
 1979 10 17  41103.190002
 1979 10 18  2103.389999
 1979 10 19  88103·580002
 1979 10 22  48101.379997
 1979 10 23  44100·709999
 1979 10 24  58100.279999
 1979 10 25  8100·440002
 1979 10 26  10100·000000
 1979 10 29  48100.570000
 1979 10 30  77100·709999
 1979 10 31  52102·669998
 1979 11 01  77101·820000
 1979 11 02  82102·570000
 1979 11 05  24102.510002
 1979 11 06  15101.820000
 1979 11 07  75100·970001
 1979 11 08  399·870003
 1979 11 09  85100·580002
 1979 11 12  16101·510002
 1979 11 13  54103·510002
 1979 11 14  94102.940002
 1979 11 15  75103·389999
 1979 11 16  99104.129997
 1979 11 19  88103.790001
 1979 11 20  61104·230003
 1979 11 21  30103·690002
 1979 11 23  32103.889999
 1979 11 26  80104·830002
 1979 11 27  35106·800003
 1979 11 28  14106.379997
 1979 11 29  11106·769997
 1979 11 30  53106.809998
 1979 12 03  73106·160004
 1979 12 04  14105.830002
 1979 12 05  54106.790001
 1979 12 06  58107·250000
 1979 12 07  57108·000000
 1979 12 10  44107·519997
 1979 12 11  5107.669998
 1979 12 12  72107.489998
 1979 12 13  93107.519997
 1979 12 14  41107·669998
 1979 12 17  34108·919998
 1979 12 18  93109·330002
 1979 12 19  13108·300003
 1979 12 20  68108·199997
 1979 12 21  35108.260002
 1979 12 24  48107.589996
 1979 12 26  74107.660004
 1979 12 27  13107·779999
 1979 12 28  26107·959999
 1979 12 31  87107.839996
 1980 01 02 57107.940002
 1980 01 03 90105·760002
 1980 01 04 53105·220001
 1980 01 07 85106.519997
 1980 01 08 70106.809998
 1980 01 09 35108·949997
 1980 01 10 84109.050003
 1980 01 11 43109·889999
 1980 01 14 42109·919998
 1980 01 15 12110.379997
 1980 01 16 13111.139999
 1980 01 17 86111.050003
 1980 01 18 32110.699997
 1980 01 21 8111·070000
 1980 01 22 59112.099998
 1980 01 23 65111·510002
 1980 01 24 21113.440002
 1980 01 25 38113.699997
 1980 01 28 67113·610001
 1980 01 29 54114·849998
 1980 01 30 15114.070000
 1980 01 31 37115.199997
 1980 02 01 5114.160004
 1980 02 04 55115·120003
 1980 02 05 47114.370003
 1980 02 06 70114·660004
 1980 02 07 69115·720001
 1980 02 08 92116·279999
 1980 02 11 72117.949997
 1980 02 12 24117.120003
 1980 02 13 76117.900002
 1980 02 14 16118.440002
 1980 02 15 73116.699997
 1980 02 19 13115·410004
 1980 02 20 72114·599998
 1980 02 21 3116.470001
 1980 02 22 55115.279999
 1980 02 25 73114.930000
 1980 02 26 25113.330002
 1980 02 27 53113.980003
 1980 02 28 52112.379997
 1980 02 29 68112·349998
 1980 03 03 29113·660004
 1980 03 04 91112·500000
 1980 03 05 18112·779999
 1980 03 06 86111·129997
 1980 03 07 4108·650002
 1980 03 10 67106·900002
 1980 03 11 37106·510002
 1980 03 12 40107.779999
 1980 03 13 93106.870003
 1980 03 14 57105.620003
 1980 03 17 15105.230003
 1980 03 18 67102.260002
 1980 03 19 66104.099998
 1980 03 20 62104·309998
 1980 03 21 82103.120003
 1980 03 24 31102.180000
 1980 03 25 1799.279999
 1980 03 26 799.190002
 1980 03 27 9798·680000
 1980 03 28 1998·220001
 1980 03 31 66100·680000
 1980 04 01 42102.089996
 1980 04 02 40102·180000
 1980 04 03 44102.680000
 1980 04 07 55102.150002
 1980 04 08 42100.190002
 1980 04 09 18101.199997
 1980 04 10 45103·110001
 1980 04 11 55104.080002
 1980 04 14 8103.790001
 1980 04 15 63102.839996
 1980 04 16 83102·629997
 1980 04 17 60101·540001
 1980 04 18 66101.050003
 1980 04 21 32100.550003
 1980 04 22 47100·809998
 1980 04 23 88103.430000
 1980 04 24 65103.730003
 1980 04 25 5104.400002
 1980 04 28 50105·160004
 1980 04 29 83105.639999
 1980 04 30 81105·860001
 1980 05 01 91106.290001
 1980 05 02 30105.459999
 1980 05 05 16105·580002
 1980 05 06 15106.379997
 1980 05 07 20106.250000
 1980 05 08 50107.180000
 1980 05 09 80106.129997
 1980 05 12 92104.720001
 1980 05 13 48104·779999
 1980 05 14 97106.300003
 1980 05 15 94106.849998
 1980 05 16 62106·989998
 1980 05 19 59107.349998
 1980 05 20 84107.669998
 1980 05 21 3107.620003
 1980 05 22 1107.720001
 1980 05 23 58109·010002
 1980 05 27 49110·620003
 1980 05 28 75111.400002
 1980 05 29 9112.059998
 1980 05 30 77110.269997
 1980 06 02 56111.239998
 1980 06 03 5110·760002
 1980 06 04 11110·510002
 1980 06 05 72112·610001
 1980 06 06 92112.779999
 1980 06 09 11113·199997
 1980 06 10 58113.709999
 1980 06 11 25114.660004
 1980 06 12 69116.019997
 1980 06 13 38115.519997
 1980 06 16 26115·809998
 1980 06 17 44116.089996
 1980 06 18 27116.029999
 1980 06 19 56116.260002
 1980 06 20 14114·660004
 1980 06 23 59114·059998
 1980 06 24 27114.510002
 1980 06 25 58115.139999
 1980 06 26 48116·720001
 1980 06 27 27116.190002
 1980 06 30 57116·000000
 1980 07 01 63114.239998
 1980 07 02 79114·930000
 1980 07 03 30115·680000
 1980 07 07 32117.459999
 1980 07 08 15118.290001
 1980 07 09 81117·839996
 1980 07 10 74117·980003
 1980 07 11 87116·949997
 1980 07 14 84117·839996
 1980 07 15 56120·010002
 1980 07 16 92119·300003
 1980 07 17 87119.629997
 1980 07 18 64121.440002
 1980 07 21 28122·040001
 1980 07 22 39122·510002
 1980 07 23 19122·190002
 1980 07 24 74121·930000
 1980 07 25 48121·790001
 1980 07 28 98120.779999
 1980 07 29 96121·430000
 1980 07 30 58122·400002
 1980 07 31 91122.230003
 1980 08 01 74121.669998
 1980 08 04 56121·209999
 1980 08 05 85120·980003
 1980 08 06 58120.739998
 1980 08 07 0121·660004
 1980 08 08 62123.300003
 1980 08 11 49123·610001
 1980 08 12 75124·779999
 1980 08 13 33123.790001
 1980 08 14 1123·279999
 1980 08 15 70125·250000
 1980 08 18 91125·279999
 1980 08 19 53123·389999
 1980 08 20 88122·599998
 1980 08 21 92123·769997
 1980 08 22 82125·459999
 1980 08 25 68126.019997
 1980 08 26 58125.160004
 1980 08 27 83124·839996
 1980 08 28 48123·519997
 1980 08 29 9122.080002
 1980 09 02 76122.379997
 1980 09 03 38123.870003
 1980 09 04 15126.120003
 1980 09 05 33125.419998
 1980 09 08 30124·879997
 1980 09 09 76123.309998
 1980 09 10 33124.070000
 1980 09 11 22124·809998
 1980 09 12 31125.660004
 1980 09 15 42125.540001
 1980 09 16 77125.669998
 1980 09 17 81126.739998
 1980 09 18 19128.869995
 1980 09 19 4128.399994
 1980 09 22 49129·250000
 1980 09 23 43130.399994
 1980 09 24 55129·429993
 1980 09 25 56130.369995
 1980 09 26 72128.169998
 1980 09 29 65125·410004
 1980 09 30 29123·540001
 1980 10 01 17125·459999
 1980 10 02 99127.129997
 1980 10 03 28128·089996
 1980 10 06 52129·350006
 1980 10 07 33131·729996
 1980 10 08 3131·000000
 1980 10 09 38131.649994
 1980 10 10 63131.039993
 1980 10 13 71130·289993
 1980 10 14 86132·029999
 1980 10 15 28132.020004
 1980 10 16 24133.699997
 1980 10 17 27132.220001
 1980 10 20 73131.520004
 1980 10 21 54132.610001
 1980 10 22 23131·839996
 1980 10 23 18131.919998
 1980 10 24 13129.529999
 1980 10 27 97129·850006
 1980 10 28 74127·879997
 1980 10 29 90128.050003
 1980 10 30 84127·910004
 1980 10 31 65126.290001
 1980 11 03 15127.470001
 1980 11 05 11130·770004
 1980 11 06 84131·300003
 1980 11 07 89128·910004
 1980 11 10 7129.179993
 1980 11 11 76129.479996
 1980 11 12 40131.330002
 1980 11 13 25134.589996
 1980 11 14 39136·490005
 1980 11 17 4137.149994
 1980 11 18 2137.910004
 1980 11 19 55139.699997
 1980 11 20 24139.059998
 1980 11 21 39140·399994
 1980 11 24 45139·110001
 1980 11 25 86138·309998
 1980 11 26 0139.330002
 1980 11 28 49140.169998
 1980 12 01 70140.520004
 1980 12 02 49137·210007
 1980 12 03 29136·970001
 1980 12 04 30136·710007
 1980 12 05 1136.369995
 1980 12 08 2133.190002
 1980 12 09 1130.610001
 1980 12 10 0130.479996
 1980 12 11 90128·259995
 1980 12 12 25127.360001
 1980 12 15 26129.229996
 1980 12 16 3129.449997
 1980 12 17 11130.600006
 1980 12 18 26132·889999
 1980 12 19 44133.000000
 1980 12 22 9133.699997
 1980 12 23 66135·779999
 1980 12 24 36135.300003
 1980 12 26 17135·880005
 1980 12 29 12136.570007
 1980 12 30 79135·029999
 1980 12 31 11135.330002
 1981 01 02  33135.759995
 1981 01 05  30136·339996
 1981 01 06  1137.970001
 1981 01 07  34136.020004
 1981 01 08  5135.080002
 1981 01 09  9133.059998
 1981 01 12  8133·479996
 1981 01 13  10133.520004
 1981 01 14  71133.289993
 1981 01 15  16133·470001
 1981 01 16  99134.220001
 1981 01 19  73134·770004
 1981 01 20  93134.369995
 1981 01 21  47131.649994
 1981 01 22  0131.360001
 1981 01 23  77130·259995
 1981 01 26  61130·229996
 1981 01 27  20129.839996
 1981 01 28  62131.119995
 1981 01 29  5130.339996
 1981 01 30  86130·240005
 1981 02 02  80129.479996
 1981 02 03  59126.910004
 1981 02 04  64128.460007
 1981 02 05  6128.589996
 1981 02 06  96129·630005
 1981 02 09  93130·600006
 1981 02 10  85129·270004
 1981 02 11  85129·240005
 1981 02 12  61128.240005
 1981 02 13  89127·480003
 1981 02 17  25126.980003
 1981 02 18  10127.809998
 1981 02 19  96128.479996
 1981 02 20  96126.610001
 1981 02 23  65126·580002
 1981 02 24  94127·349998
 1981 02 25  43127·389999
 1981 02 26  91128.520004
 1981 02 27  12130.100006
 1981 03 02  75131.270004
 1981 03 03  73132·009995
 1981 03 04  74130.559998
 1981 03 05  98130·860001
 1981 03 06  16129·929993
 1981 03 09  79129.850006
 1981 03 10  70131.119995
 1981 03 11  79130·460007
 1981 03 12  4129·949997
 1981 03 13  81133·190002
 1981 03 16  30133.110001
 1981 03 17  37134.679993
 1981 03 18  54133.919998
 1981 03 19  22134·220001
 1981 03 20  28133·460007
 1981 03 23  79134.080002
 1981 03 24  2135·690002
 1981 03 25  72134.669998
 1981 03 26  66137.110001
 1981 03 27  36136.270004
 1981 03 30  11134·649994
 1981 03 31  25134·679993
 1981 04 01  69136.000000
 1981 04 02  65136.570007
 1981 04 03  70136·320007
 1981 04 06  0135.490005
 1981 04 07  87133.929993
 1981 04 08  47133·910004
 1981 04 09  91134·309998
 1981 04 10  42134·669998
 1981 04 13  95134.509995
 1981 04 14  90133·149994
 1981 04 15  12132·679993
 1981 04 16  19134.169998
 1981 04 20  95134.699997
 1981 04 21  25135.449997
 1981 04 22  96134.229996
 1981 04 23  25134.139999
 1981 04 24  11133·940002
 1981 04 27  8135.139999
 1981 04 28  31135.479996
 1981 04 29  80134.330002
 1981 04 30  93133·050003
 1981 05 01  21132.809998
 1981 05 04  30131·779999
 1981 05 05  28130.669998
 1981 05 06  18130·320007
 1981 05 07  71130·779999
 1981 05 08  30131·669998
 1981 05 11  38131·660004
 1981 05 12  85129·710007
 1981 05 13  89130.720001
 1981 05 14  95130·550003
 1981 05 15  4131·279999
 1981 05 18  20132·169998
 1981 05 19  32132.539993
 1981 05 20  13132.089996
 1981 05 21  45132.000000
 1981 05 22  73131.750000
 1981 05 26  82131.330002
 1981 05 27  96132.770004
 1981 05 28  5133.770004
 1981 05 29  20133·449997
 1981 06 01  45132·589996
 1981 06 02  82132.410004
 1981 06 03  54130·619995
 1981 06 04  61130·710007
 1981 06 05  54130.960007
 1981 06 08  34132·220001
 1981 06 09  86132·240005
 1981 06 10  22131.970001
 1981 06 11  64132·320007
 1981 06 12  41133·750000
 1981 06 15  19133·490005
 1981 06 16  52133.610001
 1981 06 17  57132.149994
 1981 06 18  14133.320007
 1981 06 19  99131.639999
 1981 06 22  28132·270004
 1981 06 23  39131·949997
 1981 06 24  92133·350006
 1981 06 25  93132·660004
 1981 06 26  49132.809998
 1981 06 29  44132.559998
 1981 06 30  38131·889999
 1981 07 01  97131.210007
 1981 07 02  42129·770004
 1981 07 06  27128·639999
 1981 07 07  39127.370003
 1981 07 08  29128.240005
 1981 07 09  55128·320007
 1981 07 10  69129.300003
 1981 07 13  9129·369995
 1981 07 14  33129.639999
 1981 07 15  66129.649994
 1981 07 16  78130.229996
 1981 07 17  86130.339996
 1981 07 20  79130.600006
 1981 07 21  74128.720001
 1981 07 22  85128.339996
 1981 07 23  31127.129997
 1981 07 24  61127·400002
 1981 07 27  4128·460007
 1981 07 28  46129.899994
 1981 07 29  34129.139999
 1981 07 30  98129.160004
 1981 07 31  7130.009995
 1981 08 03  44130·919998
 1981 08 04  7130.479996
 1981 08 05  34131.179993
 1981 08 06  59132·669998
 1981 08 07  85132·639999
 1981 08 10  87131·750000
 1981 08 11  38132.539993
 1981 08 12  59133.850006
 1981 08 13  1133·399994
 1981 08 14  39133.509995
 1981 08 17  4132·490005
 1981 08 18  34131.220001
 1981 08 19  48130·110001
 1981 08 20  49130·490005
 1981 08 21  52130.690002
 1981 08 24  33128·589996
 1981 08 25  8125·500000
 1981 08 26  31125.129997
 1981 08 27  25124.959999
 1981 08 28  32123·510002
 1981 08 31  87124·080002
 1981 09 01  22122.790001
 1981 09 02  94123·019997
 1981 09 03  32123·489998
 1981 09 04  18121·239998
 1981 09 08  86120.070000
 1981 09 09  51117·980003
 1981 09 10  57118.400002
 1981 09 11  56120·139999
 1981 09 14  10121·610001
 1981 09 15  16120·660004
 1981 09 16  58119·769997
 1981 09 17  84118.870003
 1981 09 18  7117·150002
 1981 09 21  33116·260002
 1981 09 22  11117·239998
 1981 09 23  8116·680000
 1981 09 24  16115.650002
 1981 09 25  72114.690002
 1981 09 28  15112.769997
 1981 09 29  60115·529999
 1981 09 30  98115.940002
 1981 10 01  26116·180000
 1981 10 02  97117.080002
 1981 10 05  96119.360001
 1981 10 06  42119.510002
 1981 10 07  15119·389999
 1981 10 08  7121.309998
 1981 10 09  98122·309998
 1981 10 12  61121·449997
 1981 10 13  82121.209999
 1981 10 14  19120.779999
 1981 10 15  73118.800003
 1981 10 16  92119.709999
 1981 10 19  98119.190002
 1981 10 20  35118.980003
 1981 10 21  52120·279999
 1981 10 22  99120·099998
 1981 10 23  55119.639999
 1981 10 26  80118·599998
 1981 10 27  93118.160004
 1981 10 28  70119·290001
 1981 10 29  73119.449997
 1981 10 30  4119·059998
 1981 11 02  75122·349998
 1981 11 03  16124.199997
 1981 11 04  97124.800003
 1981 11 05  83124.739998
 1981 11 06  8123·540001
 1981 11 09  77122·669998
 1981 11 10  96123·290001
 1981 11 11  17122.699997
 1981 11 12  21122.919998
 1981 11 13  15123.190002
 1981 11 16  62121.639999
 1981 11 17  31120.239998
 1981 11 18  71121·150002
 1981 11 19  18120·260002
 1981 11 20  17120.709999
 1981 11 23  76121·709999
 1981 11 24  41121.599998
 1981 11 25  99123·510002
 1981 11 27  3124·050003
 1981 11 30  27125.089996
 1981 12 01  36126·349998
 1981 12 02  95126·099998
 1981 12 03  91124·690002
 1981 12 04  85125.120003
 1981 12 07  89126·260002
 1981 12 08  70125.190002
 1981 12 09  73124·820000
 1981 12 10  74125·480003
 1981 12 11  56125.709999
 1981 12 14  12124·370003
 1981 12 15  70122.779999
 1981 12 16  46122·989998
 1981 12 17  19122.419998
 1981 12 18  33123.120003
 1981 12 21  26124·000000
 1981 12 22  76123.339996
 1981 12 23  84122.879997
 1981 12 24  72122·309998
 1981 12 28  9122·540001
 1981 12 29  64122.269997
 1981 12 30  83121·669998
 1981 12 31  90122.300003
 1982 01 04 13122·550003
 1982 01 05 35122.610001
 1982 01 06 73120.050003
 1982 01 07 77119·180000
 1982 01 08 59118·930000
 1982 01 11 41119·550003
 1982 01 12 35116.779999
 1982 01 13 45116.300003
 1982 01 14 89114.879997
 1982 01 15 55115.540001
 1982 01 18 76116·330002
 1982 01 19 32117·220001
 1982 01 20 74115.970001
 1982 01 21 80115.269997
 1982 01 22 28115.750000
 1982 01 25 0115·379997
 1982 01 26 6115·410004
 1982 01 27 39115.190002
 1982 01 28 47116·099998
 1982 01 29 38118·919998
 1982 02 01 7119·809998
 1982 02 02 84117.779999
 1982 02 03 14118.010002
 1982 02 04 59116·480003
 1982 02 05 19116·419998
 1982 02 08 90117.040001
 1982 02 09 38114.629997
 1982 02 10 0113·680000
 1982 02 11 11114·660004
 1982 02 12 57114·430000
 1982 02 16 48114·379997
 1982 02 17 24114·059998
 1982 02 18 78113·690002
 1982 02 19 10113.820000
 1982 02 22 2113·220001
 1982 02 23 20111.589996
 1982 02 24 40111·510002
 1982 02 25 1113.470001
 1982 02 26 82113·209999
 1982 03 01 99113.110001
 1982 03 02 39113·309998
 1982 03 03 4112.510002
 1982 03 04 93110.919998
 1982 03 05 1109.879997
 1982 03 08 46109·339996
 1982 03 09 20107·339996
 1982 03 10 69108.830002
 1982 03 11 88109·410004
 1982 03 12 54109·360001
 1982 03 15 75108.610001
 1982 03 16 64109·449997
 1982 03 17 47109·279999
 1982 03 18 83109.080002
 1982 03 19 17110·300003
 1982 03 22 62110·709999
 1982 03 23 92112·769997
 1982 03 24 76113.550003
 1982 03 25 24112.970001
 1982 03 26 68113·209999
 1982 03 29 61111·940002
 1982 03 30 3112·300003
 1982 03 31 95112.269997
 1982 04 01 15111·959999
 1982 04 02 16113·790001
 1982 04 05 58115·120003
 1982 04 06 56114·730003
 1982 04 07 58115·360001
 1982 04 08 45115·459999
 1982 04 12 60116.220001
 1982 04 13 57116.000000
 1982 04 14 80115·989998
 1982 04 15 62115·830002
 1982 04 16 54116·349998
 1982 04 19 74116.809998
 1982 04 20 87115·800003
 1982 04 21 4115·480003
 1982 04 22 8115·720001
 1982 04 23 7118.019997
 1982 04 26 11118.940002
 1982 04 27 34119.070000
 1982 04 28 16117.830002
 1982 04 29 81116.400002
 1982 04 30 9116·209999
 1982 05 03 39115.959999
 1982 05 04 98117·410004
 1982 05 05 46117.849998
 1982 05 06 61118·820000
 1982 05 07 34119.080002
 1982 05 10 98119.080002
 1982 05 11 79118.540001
 1982 05 12 76119.889999
 1982 05 13 55119·080002
 1982 05 14 84118.199997
 1982 05 17 80117.620003
 1982 05 18 83116.349998
 1982 05 19 66115.610001
 1982 05 20 52114.849998
 1982 05 21 73115.029999
 1982 05 24 41114.459999
 1982 05 25 54115·500000
 1982 05 26 20113.680000
 1982 05 27 9113.110001
 1982 05 28 31112·790001
 1982 06 01 33111.970001
 1982 06 02 33111.739998
 1982 06 03 65112·040001
 1982 06 04 58111.660004
 1982 06 07 40109·589996
 1982 06 08 59110.330002
 1982 06 09 39109·459999
 1982 06 10 56109·349998
 1982 06 11 38111.110001
 1982 06 14 92110.500000
 1982 06 15 58109·629997
 1982 06 16 80110·099998
 1982 06 17 15108·010002
 1982 06 18 53107·599998
 1982 06 21 71107·279999
 1982 06 22 13107.250000
 1982 06 23 84108.589996
 1982 06 24 84110·250000
 1982 06 25 55109·559998
 1982 06 28 60109·300003
 1982 06 29 83110.260002
 1982 06 30 55110.949997
 1982 07 01 10109.519997
 1982 07 02 54108.099998
 1982 07 06 74107.269997
 1982 07 07 61107·080002
 1982 07 08 60106.849998
 1982 07 09 51108.230003
 1982 07 12 46109·480003
 1982 07 13 20109·190002
 1982 07 14 57109·680000
 1982 07 15 33110.830002
 1982 07 16 12110·160004
 1982 07 19 76111·750000
 1982 07 20 76111·110001
 1982 07 21 6112·150002
 1982 07 22 9110·949997
 1982 07 23 99111.459999
 1982 07 26 17110.660004
 1982 07 27 2110·260002
 1982 07 28 0109·419998
 1982 07 29 83107.419998
 1982 07 30 5107·349998
 1982 08 02 79107.709999
 1982 08 03 74108·980003
 1982 08 04 47107·830002
 1982 08 05 92106.099998
 1982 08 06 16105·160004
 1982 08 09 42103.690002
 1982 08 10 35103·110001
 1982 08 11 52102·830002
 1982 08 12 21102.599998
 1982 08 13 43102.419998
 1982 08 16 16103.860001
 1982 08 17 85105.400002
 1982 08 18 26109·040001
 1982 08 19 41108·529999
 1982 08 20 84109·190002
 1982 08 23 18113.019997
 1982 08 24 88116.110001
 1982 08 25 22115.349998
 1982 08 26 59117·570000
 1982 08 27 0117.379997
 1982 08 30 87117·050003
 1982 08 31 99117.650002
 1982 09 01 84119.519997
 1982 09 02 8118.239998
 1982 09 03 31120·309998
 1982 09 07 11122.680000
 1982 09 08 29121·330002
 1982 09 09 40122.190002
 1982 09 10 51121·970001
 1982 09 13 21120·940002
 1982 09 14 88122·269997
 1982 09 15 24123.089996
 1982 09 16 4124.279999
 1982 09 17 15123.760002
 1982 09 20 80122·540001
 1982 09 21 8122·510002
 1982 09 22 71124·900002
 1982 09 23 8123.989998
 1982 09 24 50123·790001
 1982 09 27 69123.320000
 1982 09 28 60123.620003
 1982 09 29 37123.239998
 1982 09 30 65121.620003
 1982 10 01 7120.400002
 1982 10 04 1121.970001
 1982 10 05 65121·599998
 1982 10 06 21122·000000
 1982 10 07 47125·989998
 1982 10 08 52128.789993
 1982 10 11 80131·059998
 1982 10 12 37134.479996
 1982 10 13 40134.419998
 1982 10 14 93136.710007
 1982 10 15 95134.550003
 1982 10 18 56133.589996
 1982 10 19 60136·729996
 1982 10 20 33136.580002
 1982 10 21 47139.229996
 1982 10 22 49139·059998
 1982 10 25 10138.809998
 1982 10 26 1133·289993
 1982 10 27 99134·479996
 1982 10 28 8135.279999
 1982 10 29 13133·539993
 1982 11 01 56133·720001
 1982 11 02 41135·479996
 1982 11 03 54137.529999
 1982 11 04 20142.850006
 1982 11 05 78141·850006
 1982 11 08 83142.119995
 1982 11 09 29140.479996
 1982 11 10 7143·039993
 1982 11 11 75141.149994
 1982 11 12 65141·750000
 1982 11 15 5139·539993
 1982 11 16 74136.970001
 1982 11 17 77135.470001
 1982 11 18 48137·929993
 1982 11 19 73138.350006
 1982 11 22 46137.029999
 1982 11 23 42134·210007
 1982 11 24 22132·919998
 1982 11 26 55133·889999
 1982 11 29 74134·889999
 1982 11 30 52134·199997
 1982 12 01 98138·559998
 1982 12 02 93138.720001
 1982 12 03 34138.869995
 1982 12 06 11138.699997
 1982 12 07 16141·789993
 1982 12 08 58142.710007
 1982 12 09 25141.800003
 1982 12 10 54139.990005
 1982 12 13 36139·570007
 1982 12 14 42139.990005
 1982 12 15 72137.399994
 1982 12 16 35135.220001
 1982 12 17 49135·350006
 1982 12 20 66137.490005
 1982 12 21 28136·240005
 1982 12 22 38138·630005
 1982 12 23 66138·839996
 1982 12 27 73139.729996
 1982 12 28 66142·179993
 1982 12 29 67140.770004
 1982 12 30 25141.240005
 1982 12 31 33140·339996
 1983 01 03  87140·649994
 1983 01 04  56138·330002
 1983 01 05  89141·350006
 1983 01 06  40142.009995
 1983 01 07  16145.270004
 1983 01 10  60145·190002
 1983 01 11  47146.789993
 1983 01 12  12145.759995
 1983 01 13  5146·669998
 1983 01 14  62145·720001
 1983 01 17  10146.649994
 1983 01 18  95146·710007
 1983 01 19  28146·399994
 1983 01 20  67145.289993
 1983 01 21  17146.300003
 1983 01 24  56143.839996
 1983 01 25  85139·979996
 1983 01 26  8141·770004
 1983 01 27  32141.539993
 1983 01 28  91144.309998
 1983 01 31  3144·509995
 1983 02 01  42145·289993
 1983 02 02  40142·949997
 1983 02 03  18143.250000
 1983 02 04  31144.259995
 1983 02 07  49146·139999
 1983 02 08  57146·929993
 1983 02 09  82145.699997
 1983 02 10  45145.039993
 1983 02 11  36147·509995
 1983 02 14  18147.710007
 1983 02 15  51148·940002
 1983 02 16  45148·309998
 1983 02 17  36147.429993
 1983 02 18  89147.440002
 1983 02 22  21148.009995
 1983 02 23  57145.470001
 1983 02 24  5146.800003
 1983 02 25  55149·600006
 1983 02 28  9149.740005
 1983 03 01  31148·070007
 1983 03 02  24150·910004
 1983 03 03  30152.309998
 1983 03 04  60153.470001
 1983 03 07  42153·669998
 1983 03 08  0153.630005
 1983 03 09  53151·250000
 1983 03 10  44152.869995
 1983 03 11  92151·750000
 1983 03 14  65151.279999
 1983 03 15  85150·830002
 1983 03 16  54151·360001
 1983 03 17  4149·800003
 1983 03 18  75149·589996
 1983 03 21  15149.820007
 1983 03 22  10151.210007
 1983 03 23  30150·649994
 1983 03 24  12152.820007
 1983 03 25  56153·369995
 1983 03 28  55152.669998
 1983 03 29  45151.850006
 1983 03 30  83151.600006
 1983 03 31  45153.410004
 1983 04 04  59152·919998
 1983 04 05  49153.039993
 1983 04 06  18151.899994
 1983 04 07  46151·039993
 1983 04 08  16151·770004
 1983 04 11  69152.869995
 1983 04 12  76155·149994
 1983 04 13  46155·820007
 1983 04 14  45156.800003
 1983 04 15  53158.110001
 1983 04 18  38158.750000
 1983 04 19  58159·740005
 1983 04 20  90158·710007
 1983 04 21  78160.729996
 1983 04 22  9160.039993
 1983 04 25  21160·429993
 1983 04 26  21158.809998
 1983 04 27  44161·850006
 1983 04 28  23161.440002
 1983 04 29  97162.970001
 1983 05 02  32164·410004
 1983 05 03  76162.100006
 1983 05 04  35162.380005
 1983 05 05  73163.350006
 1983 05 06  40164.300003
 1983 05 09  25166·100006
 1983 05 10  27165·820007
 1983 05 11  63165·949997
 1983 05 12  92164.979996
 1983 05 13  66164·259995
 1983 05 16  6164.899994
 1983 05 17  5163·399994
 1983 05 18  56163.729996
 1983 05 19  99163.270004
 1983 05 20  3161·970001
 1983 05 23  62162.059998
 1983 05 24  26163.449997
 1983 05 25  51165.539993
 1983 05 26  75166.220001
 1983 05 27  21165·490005
 1983 05 31  21164.440002
 1983 06 01  70162.380005
 1983 06 02  4162·559998
 1983 06 03  95163·960007
 1983 06 06  85164·429993
 1983 06 07  34164·839996
 1983 06 08  96162·779999
 1983 06 09  23161·369995
 1983 06 10  88161.860001
 1983 06 13  41162.699997
 1983 06 14  83164.869995
 1983 06 15  66165·520004
 1983 06 16  24167·110001
 1983 06 17  18169.110001
 1983 06 20  22169.130005
 1983 06 21  14169.029999
 1983 06 22  11170.529999
 1983 06 23  15170·990005
 1983 06 24  94170·570007
 1983 06 27  79170.399994
 1983 06 28  94168.449997
 1983 06 29  7165.779999
 1983 06 30  6167·639999
 1983 07 01  98168.110001
 1983 07 05  42166.550003
 1983 07 06  95166.710007
 1983 07 07  89168.479996
 1983 07 08  36167·559998
 1983 07 11  50167.089996
 1983 07 12  4168·050003
 1983 07 13  0165·000000
 1983 07 14  78165·610001
 1983 07 15  36166.009995
 1983 07 18  84164.279999
 1983 07 19  22163.949997
 1983 07 20  40164·889999
 1983 07 21  44169·289993
 1983 07 22  11168.509995
 1983 07 25  59167.669998
 1983 07 26  57169.619995
 1983 07 27  44170.679993
 1983 07 28  85167.320007
 1983 07 29  45165·029999
 1983 08 01  94162.339996
 1983 08 02  30162·059998
 1983 08 03  32162.009995
 1983 08 04  36163.279999
 1983 08 05  38161.330002
 1983 08 08  21161.729996
 1983 08 09  1159·199997
 1983 08 10  13160·110001
 1983 08 11  3161.550003
 1983 08 12  60161·550003
 1983 08 15  69162·220001
 1983 08 16  83163.740005
 1983 08 17  25163·580002
 1983 08 18  18165·289993
 1983 08 19  36163·580002
 1983 08 22  77164.179993
 1983 08 23  68164.330002
 1983 08 24  89162·770004
 1983 08 25  27161·270004
 1983 08 26  53160·850006
 1983 08 29  19162·139999
 1983 08 30  90162·250000
 1983 08 31  93162·550003
 1983 09 01  92164·399994
 1983 09 02  93164.250000
 1983 09 06  68165.199997
 1983 09 07  8167·899994
 1983 09 08  0167·960007
 1983 09 09  25167·770004
 1983 09 12  90166.949997
 1983 09 13  74165.479996
 1983 09 14  9164·800003
 1983 09 15  80165·389999
 1983 09 16  51164·419998
 1983 09 19  16166·270004
 1983 09 20  77167.639999
 1983 09 21  46169·270004
 1983 09 22  70168·399994
 1983 09 23  83169·759995
 1983 09 26  84169·529999
 1983 09 27  35170.020004
 1983 09 28  91168·419998
 1983 09 29  52168.020004
 1983 09 30  37167·229996
 1983 10 03  84165·990005
 1983 10 04  84165·809998
 1983 10 05  23166·289993
 1983 10 06  67167·759995
 1983 10 07  58170·320007
 1983 10 10  42170.770004
 1983 10 11  22172.589996
 1983 10 12  32170.339996
 1983 10 13  43169·630005
 1983 10 14  84169.880005
 1983 10 17  98169·850006
 1983 10 18  14170·410004
 1983 10 19  54167.809998
 1983 10 20  56166·770004
 1983 10 21  27166·970001
 1983 10 24  17165·850006
 1983 10 25  26166·000000
 1983 10 26  25166.490005
 1983 10 27  9165.309998
 1983 10 28  76164.889999
 1983 10 31  25163.369995
 1983 11 01  86163.550003
 1983 11 02  70165·210007
 1983 11 03  45164.839996
 1983 11 04  37162·679993
 1983 11 07  59162·419998
 1983 11 08  61161·910004
 1983 11 09  6161·740005
 1983 11 10  75163.990005
 1983 11 11  86164·410004
 1983 11 14  56166·289993
 1983 11 15  67166.580002
 1983 11 16  77165.360001
 1983 11 17  39166.080002
 1983 11 18  56166.080002
 1983 11 21  59165.039993
 1983 11 22  6166·050003
 1983 11 23  9166·880005
 1983 11 25  87167·020004
 1983 11 28  39167.199997
 1983 11 29  51166·539993
 1983 11 30  18167·910004
 1983 12 01  98166.369995
 1983 12 02  87166·490005
 1983 12 05  23165.440002
 1983 12 06  8165·770004
 1983 12 07  65165·470001
 1983 12 08  12165·910004
 1983 12 09  61165·199997
 1983 12 12  50165.130005
 1983 12 13  90165·619995
 1983 12 14  44164·929993
 1983 12 15  27163·330002
 1983 12 16  36161·690002
 1983 12 19  96162.339996
 1983 12 20  40162.330002
 1983 12 21  11162·000000
 1983 12 22  87163·559998
 1983 12 23  34163·270004
 1983 12 27  81163.220001
 1983 12 28  23164·690002
 1983 12 29  46165·330002
 1983 12 30  80164.860001
 1984 01 03 75164·929993
 1984 01 04 3164.089996
 1984 01 05 83166·779999
 1984 01 06 34168.809998
 1984 01 09 53169.179993
 1984 01 10 13168·899994
 1984 01 11 91167.949997
 1984 01 12 22167·789993
 1984 01 13 72167.750000
 1984 01 16 41167.020004
 1984 01 17 91167·179993
 1984 01 18 94167·830002
 1984 01 19 13167·550003
 1984 01 20 0167.039993
 1984 01 23 25166·210007
 1984 01 24 25164·869995
 1984 01 25 83165.940002
 1984 01 26 28164.839996
 1984 01 27 64164·240005
 1984 01 30 16164.399994
 1984 01 31 14162·869995
 1984 02 01 88163·410004
 1984 02 02 0162.740005
 1984 02 03 92163.440002
 1984 02 06 61160·910004
 1984 02 07 68157.910004
 1984 02 08 54158·740005
 1984 02 09 3155·850006
 1984 02 10 8155·419998
 1984 02 13 80156·300003
 1984 02 14 70154.949997
 1984 02 15 25156.610001
 1984 02 16 60155.940002
 1984 02 17 62156.130005
 1984 02 21 17155.710007
 1984 02 22 59154.520004
 1984 02 23 49154·020004
 1984 02 24 78154·309998
 1984 02 27 88157.509995
 1984 02 28 29159.300003
 1984 02 29 32156.820007
 1984 03 01 15157·059998
 1984 03 02 3158.190002
 1984 03 05 86159·240005
 1984 03 06 91157.889999
 1984 03 07 86156.250000
 1984 03 08 6154·570007
 1984 03 09 5155·119995
 1984 03 12 31154.350006
 1984 03 13 29156·339996
 1984 03 14 67156·779999
 1984 03 15 88156·779999
 1984 03 16 86157.410004
 1984 03 19 7159.270004
 1984 03 20 79157·779999
 1984 03 21 58158.860001
 1984 03 22 10158.660004
 1984 03 23 8156·690002
 1984 03 26 62156.860001
 1984 03 27 68156·669998
 1984 03 28 87157.300003
 1984 03 29 44159·880005
 1984 03 30 59159·520004
 1984 04 02 91159.179993
 1984 04 03 22157·990005
 1984 04 04 55157·660004
 1984 04 05 40157·539993
 1984 04 06 28155.039993
 1984 04 09 47155.479996
 1984 04 10 1155.449997
 1984 04 11 99155.929993
 1984 04 12 6155.000000
 1984 04 13 20157·729996
 1984 04 16 72157.309998
 1984 04 17 55158.320007
 1984 04 18 73158·970001
 1984 04 19 20157·899994
 1984 04 23 80158.020004
 1984 04 24 52156.800003
 1984 04 25 6158·070007
 1984 04 26 57158·649994
 1984 04 27 63160.300003
 1984 04 30 60159·889999
 1984 05 01 6160·050003
 1984 05 02 59161·679993
 1984 05 03 84161·899994
 1984 05 04 72161·199997
 1984 05 07 96159·110001
 1984 05 08 86159·470001
 1984 05 09 32160·520004
 1984 05 10 8160.110001
 1984 05 11 28160·000000
 1984 05 14 17158.490005
 1984 05 15 17157.500000
 1984 05 16 12158·000000
 1984 05 17 77157·990005
 1984 05 18 61156.570007
 1984 05 21 80155·779999
 1984 05 22 52154.729996
 1984 05 23 44153.880005
 1984 05 24 47153.149994
 1984 05 25 82151.229996
 1984 05 29 24151.619995
 1984 05 30 54150·289993
 1984 05 31 34150·350006
 1984 06 01 12150.550003
 1984 06 04 46153·240005
 1984 06 05 57154.339996
 1984 06 06 2153·649994
 1984 06 07 82155.009995
 1984 06 08 63154.919998
 1984 06 11 28155·169998
 1984 06 12 59153.059998
 1984 06 13 30152.190002
 1984 06 14 42152.119995
 1984 06 15 69150·490005
 1984 06 18 35149·029999
 1984 06 19 20151.729996
 1984 06 20 80151.889999
 1984 06 21 4154.839996
 1984 06 22 88154.509995
 1984 06 25 38154·460007
 1984 06 26 94153.970001
 1984 06 27 84152·710007
 1984 06 28 0151.639999
 1984 06 29 99152.839996
 1984 07 02 29153·160004
 1984 07 03 84153·199997
 1984 07 05 76153·699997
 1984 07 06 39152.759995
 1984 07 09 55152·240005
 1984 07 10 5153.360001
 1984 07 11 49152·889999
 1984 07 12 22150·559998
 1984 07 13 64150.029999
 1984 07 16 72150·880005
 1984 07 17 75151.600006
 1984 07 18 35152·380005
 1984 07 19 77151.399994
 1984 07 20 36150.369995
 1984 07 23 36149.550003
 1984 07 24 92148.949997
 1984 07 25 37147·820007
 1984 07 26 71148·830002
 1984 07 27 38150·080002
 1984 07 30 31151.190002
 1984 07 31 14150·190002
 1984 08 01 78150·660004
 1984 08 02 13154·080002
 1984 08 03 13160.279999
 1984 08 06 2162·350006
 1984 08 07 83162.600006
 1984 08 08 18162·710007
 1984 08 09 28161.750000
 1984 08 10 20165.539993
 1984 08 13 36164.839996
 1984 08 14 34165.429993
 1984 08 15 88164·419998
 1984 08 16 11162·800003
 1984 08 17 12164.300003
 1984 08 20 69164.139999
 1984 08 21 31164·940002
 1984 08 22 46167.830002
 1984 08 23 12167·059998
 1984 08 24 53167·119995
 1984 08 27 19167·509995
 1984 08 28 18166·440002
 1984 08 29 61167.399994
 1984 08 30 43167·100006
 1984 08 31 42166·600006
 1984 09 04 47166·679993
 1984 09 05 10164·880005
 1984 09 06 21164.289993
 1984 09 07 11165.649994
 1984 09 10 76164.369995
 1984 09 11 34165·220001
 1984 09 12 94164.449997
 1984 09 13 64164·679993
 1984 09 14 75167·940002
 1984 09 17 33168.779999
 1984 09 18 93168·869995
 1984 09 19 65167·649994
 1984 09 20 38166·940002
 1984 09 21 33167.470001
 1984 09 24 75165·669998
 1984 09 25 1165.279999
 1984 09 26 84165·619995
 1984 09 27 83166·750000
 1984 09 28 21166·960007
 1984 10 01 86166.100006
 1984 10 02 58164.619995
 1984 10 03 61163·589996
 1984 10 04 38162·440002
 1984 10 05 56162·919998
 1984 10 08 27162·679993
 1984 10 09 65162.130005
 1984 10 10 59161·669998
 1984 10 11 75162.110001
 1984 10 12 87162·779999
 1984 10 15 21164.179993
 1984 10 16 38165.779999
 1984 10 17 32164·779999
 1984 10 18 57164·139999
 1984 10 19 80168.080002
 1984 10 22 59167·960007
 1984 10 23 38167.360001
 1984 10 24 80167.089996
 1984 10 25 18167·199997
 1984 10 26 27166.309998
 1984 10 29 31165.289993
 1984 10 30 26164.779999
 1984 10 31 33166·740005
 1984 11 01 75166·089996
 1984 11 02 75167·490005
 1984 11 05 89167.419998
 1984 11 06 53168.580002
 1984 11 07 58170.410004
 1984 11 08 58169.190002
 1984 11 09 89168.679993
 1984 11 12 27167·649994
 1984 11 13 59167.360001
 1984 11 14 91165.970001
 1984 11 15 69165·990005
 1984 11 16 30165·889999
 1984 11 19 85164·100006
 1984 11 20 14163.100006
 1984 11 21 98164.179993
 1984 11 23 63164.520004
 1984 11 26 66166.919998
 1984 11 27 90165.550003
 1984 11 28 70166·289993
 1984 11 29 52165·020004
 1984 11 30 60163·910004
 1984 12 03 5163.580002
 1984 12 04 6162·820007
 1984 12 05 47163.380005
 1984 12 06 48162·100006
 1984 12 07 72162.759995
 1984 12 10 48162·259995
 1984 12 11 22162·830002
 1984 12 12 37163·070007
 1984 12 13 31162.630005
 1984 12 14 66161·809998
 1984 12 17 80162.690002
 1984 12 18 58163·610001
 1984 12 19 43168·110001
 1984 12 20 55167·160004
 1984 12 21 44166.339996
 1984 12 24 69165.509995
 1984 12 26 97166.759995
 1984 12 27 33166·470001
 1984 12 28 65165.750000
 1984 12 31 50166·259995
 1985 01 02  5167·199997
 1985 01 03  44165·369995
 1985 01 04  20164·550003
 1985 01 07  8163.679993
 1985 01 08  6164·240005
 1985 01 09  58163.990005
 1985 01 10  7165.179993
 1985 01 11  76168·309998
 1985 01 14  62167·910004
 1985 01 15  68170.509995
 1985 01 16  53170.809998
 1985 01 17  9171.190002
 1985 01 18  61170.729996
 1985 01 21  94171·320007
 1985 01 22  8175·229996
 1985 01 23  90175.479996
 1985 01 24  16177·300003
 1985 01 25  81176·710007
 1985 01 28  47177·350006
 1985 01 29  24177.399994
 1985 01 30  64179.179993
 1985 01 31  96179.389999
 1985 02 01  71179·630005
 1985 02 04  44178·630005
 1985 02 05  70180·350006
 1985 02 06  35180.610001
 1985 02 07  5180.429993
 1985 02 08  6181.820007
 1985 02 11  20182·190002
 1985 02 12  16180·509995
 1985 02 13  0180.559998
 1985 02 14  92183·350006
 1985 02 15  28182.410004
 1985 02 19  84181·600006
 1985 02 20  30181.330002
 1985 02 21  9181·179993
 1985 02 22  31180.190002
 1985 02 25  7179·360001
 1985 02 26  97179.229996
 1985 02 27  87181·169998
 1985 02 28  92180·710007
 1985 03 01  80181·179993
 1985 03 04  25183·229996
 1985 03 05  85182.059998
 1985 03 06  0182·229996
 1985 03 07  22180·649994
 1985 03 08  66179·509995
 1985 03 11  83179·100006
 1985 03 12  67178·789993
 1985 03 13  78179·660004
 1985 03 14  93178·190002
 1985 03 15  88177·839996
 1985 03 18  31176.529999
 1985 03 19  15176·880005
 1985 03 20  9179·539993
 1985 03 21  32179·080002
 1985 03 22  54179.350006
 1985 03 25  29179.039993
 1985 03 26  38177·970001
 1985 03 27  71178.429993
 1985 03 28  26179·539993
 1985 03 29  39179·539993
 1985 04 01  30180.660004
 1985 04 02  87181·270004
 1985 04 03  58180·529999
 1985 04 04  88179.110001
 1985 04 08  62179·029999
 1985 04 09  86178·029999
 1985 04 10  89178·210007
 1985 04 11  46179·419998
 1985 04 12  33180.190002
 1985 04 15  1180.539993
 1985 04 16  81180·919998
 1985 04 17  7181·199997
 1985 04 18  68181.679993
 1985 04 19  88180.839996
 1985 04 22  23181.110001
 1985 04 23  90180·699997
 1985 04 24  19181·880005
 1985 04 25  28182·259995
 1985 04 26  26183·429993
 1985 04 29  39182·179993
 1985 04 30  60180·630005
 1985 05 01  29179.830002
 1985 05 02  30178·369995
 1985 05 03  24179.009995
 1985 05 06  92180·080002
 1985 05 07  21179·990005
 1985 05 08  97180.759995
 1985 05 09  38180·619995
 1985 05 10  41181.919998
 1985 05 13  62184·279999
 1985 05 14  15184·610001
 1985 05 15  1183.869995
 1985 05 16  56184·539993
 1985 05 17  33185·660004
 1985 05 20  97187.419998
 1985 05 21  56189·720001
 1985 05 22  14189·639999
 1985 05 23  40188·559998
 1985 05 24  80187·600006
 1985 05 28  74188.289993
 1985 05 29  14187·860001
 1985 05 30  17187.679993
 1985 05 31  28187·750000
 1985 06 03  48189·550003
 1985 06 04  82189·320007
 1985 06 05  18190.039993
 1985 06 06  28189·750000
 1985 06 07  97191·059998
 1985 06 10  68189.679993
 1985 06 11  25189·509995
 1985 06 12  94189.039993
 1985 06 13  65187.610001
 1985 06 14  48185.330002
 1985 06 17  46187.100006
 1985 06 18  63186·529999
 1985 06 19  22187·339996
 1985 06 20  21186.630005
 1985 06 21  13186·729996
 1985 06 24  98188.770004
 1985 06 25  61189.149994
 1985 06 26  15189·740005
 1985 06 27  80190·059998
 1985 06 28  87191.229996
 1985 07 01  2191·850006
 1985 07 02  78192·429993
 1985 07 03  31192.009995
 1985 07 05  44191·449997
 1985 07 08  90192·470001
 1985 07 09  86191·929993
 1985 07 10  72191·050003
 1985 07 11  4192·369995
 1985 07 12  92192.940002
 1985 07 15  41193.289993
 1985 07 16  34192.720001
 1985 07 17  33194.860001
 1985 07 18  3195.649994
 1985 07 19  66194·380005
 1985 07 22  74195.130005
 1985 07 23  17194·350006
 1985 07 24  43192.550003
 1985 07 25  12191·580002
 1985 07 26  75192·059998
 1985 07 29  70192.399994
 1985 07 30  55189·619995
 1985 07 31  56189·929993
 1985 08 01  41190·919998
 1985 08 02  29192·110001
 1985 08 05  9191.479996
 1985 08 06  96190.619995
 1985 08 07  6187·929993
 1985 08 08  57187.679993
 1985 08 09  99188.949997
 1985 08 12  59188.320007
 1985 08 13  25187.630005
 1985 08 14  43187.300003
 1985 08 15  43187.410004
 1985 08 16  95187·259995
 1985 08 19  81186.100006
 1985 08 20  99186.380005
 1985 08 21  87188.080002
 1985 08 22  80189.110001
 1985 08 23  80187.220001
 1985 08 26  62187·169998
 1985 08 27  99187·309998
 1985 08 28  13188·100006
 1985 08 29  53188·729996
 1985 08 30  96188·929993
 1985 09 03  73188.630005
 1985 09 04  21187·910004
 1985 09 05  58187.369995
 1985 09 06  89187·270004
 1985 09 09  29188.240005
 1985 09 10  52188·250000
 1985 09 11  76186.899994
 1985 09 12  54185·029999
 1985 09 13  10183·690002
 1985 09 16  84182·910004
 1985 09 17  13182·880005
 1985 09 18  28181·360001
 1985 09 19  86181·710007
 1985 09 20  17183·389999
 1985 09 23  1182·050003
 1985 09 24  75184.300003
 1985 09 25  51182.619995
 1985 09 26  74180·660004
 1985 09 30  98181·300003
 1985 10 01  82182.059998
 1985 10 02  24185.070007
 1985 10 03  8184.059998
 1985 10 04  83184.360001
 1985 10 07  62183·220001
 1985 10 08  49181·869995
 1985 10 09  94181.869995
 1985 10 10  65182·520004
 1985 10 11  53182.779999
 1985 10 14  96184·309998
 1985 10 15  31186·369995
 1985 10 16  75186.080002
 1985 10 17  18187.979996
 1985 10 18  58187.660004
 1985 10 21  46187·039993
 1985 10 22  69186·960007
 1985 10 23  45188.039993
 1985 10 24  54189.089996
 1985 10 25  88188.500000
 1985 10 28  29187·520004
 1985 10 29  46187.759995
 1985 10 30  29189·229996
 1985 10 31  34190.070007
 1985 11 01  62189·820007
 1985 11 04  61191.449997
 1985 11 05  52191.250000
 1985 11 06  83192.369995
 1985 11 07  99192·779999
 1985 11 08  51192.619995
 1985 11 11  18193·720001
 1985 11 12  60197·279999
 1985 11 13  97198.080002
 1985 11 14  4197.100006
 1985 11 15  44199·059998
 1985 11 18  17198.110001
 1985 11 19  37198·710007
 1985 11 20  33198.669998
 1985 11 21  76198.990005
 1985 11 22  29201·410004
 1985 11 25  27201.520004
 1985 11 26  77200.350006
 1985 11 27  82200·669998
 1985 11 29  95202·539993
 1985 12 02  98202·169998
 1985 12 03  98200·460007
 1985 12 04  56200·860001
 1985 12 05  42204·229996
 1985 12 06  6203.880005
 1985 12 09  83202·990005
 1985 12 10  19204.250000
 1985 12 11  20204.389999
 1985 12 12  34206.309998
 1985 12 13  47206.729996
 1985 12 16  13209·940002
 1985 12 17  4212·020004
 1985 12 18  87210·649994
 1985 12 19  26209·809998
 1985 12 20  8210.020004
 1985 12 23  95210.570007
 1985 12 24  98208·570007
 1985 12 26  84207.139999
 1985 12 27  99207·649994
 1985 12 30  17209·610001
 1985 12 31  23210·679993
 1986 01 02 9211·279999
 1986 01 03 3209·589996
 1986 01 06 22210.880005
 1986 01 07 43210·649994
 1986 01 08 13213·800003
 1986 01 09 67207·970001
 1986 01 10 84206.110001
 1986 01 13 66205·960007
 1986 01 14 34206.720001
 1986 01 15 57206·639999
 1986 01 16 5208·259995
 1986 01 17 23209.169998
 1986 01 20 36208.429993
 1986 01 21 70207.529999
 1986 01 22 9205·789993
 1986 01 23 71203.490005
 1986 01 24 5204·250000
 1986 01 27 23206·429993
 1986 01 28 47207.419998
 1986 01 29 91209·809998
 1986 01 30 56210·289993
 1986 01 31 61209.330002
 1986 02 03 95211.779999
 1986 02 04 90213·960007
 1986 02 05 25212·839996
 1986 02 06 54212·960007
 1986 02 07 52213.470001
 1986 02 10 99214.559998
 1986 02 11 76216.240005
 1986 02 12 94215·919998
 1986 02 13 44215·970001
 1986 02 14 76217·399994
 1986 02 18 97219·759995
 1986 02 19 2222.449997
 1986 02 20 22219.759995
 1986 02 21 1222·220001
 1986 02 24 1224·580002
 1986 02 25 22224.339996
 1986 02 26 61223·720001
 1986 02 27 82224·039993
 1986 02 28 25226.770004
 1986 03 03 22226·919998
 1986 03 04 60225.419998
 1986 03 05 51224·139999
 1986 03 06 32224·389999
 1986 03 07 97225.130005
 1986 03 10 47225.570007
 1986 03 11 63226·580002
 1986 03 12 10231·690002
 1986 03 13 67232.539993
 1986 03 14 71233·190002
 1986 03 17 0236·550003
 1986 03 18 73234.669998
 1986 03 19 74235·779999
 1986 03 20 7235·600006
 1986 03 21 69236.539993
 1986 03 24 57233·339996
 1986 03 25 88235·330002
 1986 03 26 55234.720001
 1986 03 27 2237·300003
 1986 03 31 27238.970001
 1986 04 01 4238.899994
 1986 04 02 42235·139999
 1986 04 03 56235.710007
 1986 04 04 69232·470001
 1986 04 07 41228.690002
 1986 04 08 18228·630005
 1986 04 09 11233.520004
 1986 04 10 97233.750000
 1986 04 11 42236·440002
 1986 04 14 58235.970001
 1986 04 15 75237.279999
 1986 04 16 48237·729996
 1986 04 17 77242·220001
 1986 04 18 62243·029999
 1986 04 21 80242·380005
 1986 04 22 86244·740005
 1986 04 23 40242.419998
 1986 04 24 55241.750000
 1986 04 25 81242·020004
 1986 04 28 98242.289993
 1986 04 29 50243·080002
 1986 04 30 89240·520004
 1986 05 01 61235·520004
 1986 05 02 98235·160004
 1986 05 05 51234·789993
 1986 05 06 39237·729996
 1986 05 07 26236.559998
 1986 05 08 22236·080002
 1986 05 09 12237.130005
 1986 05 12 4237·850006
 1986 05 13 8237·580002
 1986 05 14 35236·410004
 1986 05 15 29237·539993
 1986 05 16 11234·429993
 1986 05 19 63232.759995
 1986 05 20 24233.199997
 1986 05 21 18236·110001
 1986 05 22 10235.449997
 1986 05 23 73240·119995
 1986 05 27 1241·350006
 1986 05 28 26244·750000
 1986 05 29 75246.630005
 1986 05 30 45247.979996
 1986 06 02 5246.039993
 1986 06 03 21245·039993
 1986 06 04 8245.509995
 1986 06 05 11243.940002
 1986 06 06 99245·649994
 1986 06 09 96245·669998
 1986 06 10 34239·960007
 1986 06 11 26239.580002
 1986 06 12 70241·240005
 1986 06 13 72241·710007
 1986 06 16 4245·729996
 1986 06 17 74246.130005
 1986 06 18 31244.350006
 1986 06 19 92244·990005
 1986 06 20 92244.059998
 1986 06 23 59247·580002
 1986 06 24 21245.259995
 1986 06 25 26247.029999
 1986 06 26 99248.929993
 1986 06 27 15248.740005
 1986 06 30 2249.600006
 1986 07 01 67250·669998
 1986 07 02 50252.039993
 1986 07 03 97252.699997
 1986 07 07 62251·789993
 1986 07 08 36244.050003
 1986 07 09 97241·589996
 1986 07 10 87242.820007
 1986 07 11 13243·009995
 1986 07 14 75242.220001
 1986 07 15 14238·089996
 1986 07 16 92233.660004
 1986 07 17 95235.009995
 1986 07 18 54236·070007
 1986 07 21 1236·360001
 1986 07 22 44236.240005
 1986 07 23 69238·190002
 1986 07 24 67238·690002
 1986 07 25 84237.990005
 1986 07 28 99240.199997
 1986 07 29 24235·720001
 1986 07 30 34234.570007
 1986 07 31 14236.589996
 1986 08 01 39236·119995
 1986 08 04 73234·910004
 1986 08 05 98235.990005
 1986 08 06 65237.029999
 1986 08 07 70236.839996
 1986 08 08 53237.039993
 1986 08 11 29236.880005
 1986 08 12 39240·679993
 1986 08 13 24243.339996
 1986 08 14 27245·669998
 1986 08 15 21246·250000
 1986 08 18 61247.149994
 1986 08 19 58247.380005
 1986 08 20 83246·529999
 1986 08 21 92249·770004
 1986 08 22 80249·669998
 1986 08 25 53250·190002
 1986 08 26 34247.809998
 1986 08 27 88252·839996
 1986 08 28 73253.300003
 1986 08 29 16252.839996
 1986 09 02 18252.929993
 1986 09 03 77248·520004
 1986 09 04 39250·080002
 1986 09 05 79253.830002
 1986 09 08 98250.470001
 1986 09 09 53248·139999
 1986 09 10 5247.669998
 1986 09 11 98247·059998
 1986 09 12 62235.179993
 1986 09 15 35230·669998
 1986 09 16 20231.929993
 1986 09 17 55231.729996
 1986 09 18 22231.669998
 1986 09 19 69232·300003
 1986 09 22 60232.199997
 1986 09 23 57234.960007
 1986 09 24 17235.660004
 1986 09 25 22231·830002
 1986 09 26 25231.830002
 1986 09 29 35232.229996
 1986 09 30 10229·910004
 1986 10 01 89231.320007
 1986 10 02 41233·600006
 1986 10 03 46233·919998
 1986 10 06 87233·710007
 1986 10 07 88234.740005
 1986 10 08 59234.410004
 1986 10 09 71236·669998
 1986 10 10 63235.839996
 1986 10 13 66235·520004
 1986 10 14 52235·899994
 1986 10 15 17235.360001
 1986 10 16 75238·830002
 1986 10 17 89239.500000
 1986 10 20 23238·839996
 1986 10 21 16236·029999
 1986 10 22 85235.889999
 1986 10 23 53236.279999
 1986 10 24 96239·300003
 1986 10 27 25238·220001
 1986 10 28 83238·809998
 1986 10 29 76239.229996
 1986 10 30 21240·970001
 1986 10 31 24243·699997
 1986 11 03 80243·970001
 1986 11 04 4245·800003
 1986 11 05 75246·089996
 1986 11 06 21246.539993
 1986 11 07 15245.850006
 1986 11 10 4245·750000
 1986 11 11 57246.149994
 1986 11 12 48247·059998
 1986 11 13 51246.630005
 1986 11 14 71243.009995
 1986 11 17 93244.500000
 1986 11 18 60243·199997
 1986 11 19 75236.770004
 1986 11 20 24237·660004
 1986 11 21 33242·029999
 1986 11 24 40245·860001
 1986 11 25 0247·440002
 1986 11 26 8248·139999
 1986 11 28 53248.820007
 1986 12 01 95249·220001
 1986 12 02 64249.059998
 1986 12 03 91254.000000
 1986 12 04 53253.850006
 1986 12 05 55253·050003
 1986 12 08 31251·160004
 1986 12 09 67251·160004
 1986 12 10 58249·279999
 1986 12 11 78250·970001
 1986 12 12 87248·169998
 1986 12 15 57247·309998
 1986 12 16 19248.210007
 1986 12 17 45250·009995
 1986 12 18 47247.559998
 1986 12 19 3246·789993
 1986 12 22 11249·729996
 1986 12 23 62248·750000
 1986 12 24 47246·339996
 1986 12 26 75246·750000
 1986 12 29 35246.899994
 1986 12 30 63244.660004
 1986 12 31 50243.369995
 1987 01 02  67242.169998
 1987 01 05  15246.449997
 1987 01 06  2252.199997
 1987 01 07  46252.779999
 1987 01 08  99255.360001
 1987 01 09  3257·260010
 1987 01 12  62258.720001
 1987 01 13  45260·299988
 1987 01 14  14259.950012
 1987 01 15  74262.649994
 1987 01 16  49265·459991
 1987 01 19  87266·260010
 1987 01 20  82269·339996
 1987 01 21  28269.040009
 1987 01 22  96267·839996
 1987 01 23  34273·910004
 1987 01 26  96270·100006
 1987 01 27  90269·609985
 1987 01 28  58273.750000
 1987 01 29  75275·399994
 1987 01 30  76274.239990
 1987 02 02  12274.079987
 1987 02 03  17276·450012
 1987 02 04  21275·989990
 1987 02 05  67279·640015
 1987 02 06  67281.160004
 1987 02 09  81280.040009
 1987 02 10  11278.160004
 1987 02 11  36275·070007
 1987 02 12  58277.540009
 1987 02 13  80275.619995
 1987 02 17  8279·700012
 1987 02 18  79285.489990
 1987 02 19  8285·420013
 1987 02 20  71285·570007
 1987 02 23  0285.480011
 1987 02 24  14282·380005
 1987 02 25  69282.880005
 1987 02 26  36284.000000
 1987 02 27  99282·959991
 1987 03 02  85284·170013
 1987 03 03  16283·000000
 1987 03 04  81284.119995
 1987 03 05  43288·619995
 1987 03 06  63290·519989
 1987 03 09  49290·660004
 1987 03 10  39288·299988
 1987 03 11  96290.869995
 1987 03 12  40290.329987
 1987 03 13  94291·220001
 1987 03 16  65289.880005
 1987 03 17  45288.089996
 1987 03 18  36292·489990
 1987 03 19  0292.730011
 1987 03 20  42294·079987
 1987 03 23  3298.160004
 1987 03 24  95301.170013
 1987 03 25  45301.519989
 1987 03 26  76300.390015
 1987 03 27  9300.959991
 1987 03 30  86296·100006
 1987 03 31  27289·209991
 1987 04 01  98291·589996
 1987 04 02  24292·410004
 1987 04 03  4293.640015
 1987 04 06  72300·459991
 1987 04 07  66301.940002
 1987 04 08  37296.720001
 1987 04 09  68297.250000
 1987 04 10  31292·820007
 1987 04 13  61292·480011
 1987 04 14  60285·609985
 1987 04 15  21279·170013
 1987 04 16  78284.450012
 1987 04 20  90286·910004
 1987 04 21  33285.880005
 1987 04 22  33293.049988
 1987 04 23  16287.190002
 1987 04 24  84286.809998
 1987 04 27  16281.519989
 1987 04 28  97281·829987
 1987 04 29  68282.579987
 1987 04 30  99284·579987
 1987 05 01  99286·989990
 1987 05 04  34288·019989
 1987 05 05  85289·359985
 1987 05 06  19295.350006
 1987 05 07  94295·450012
 1987 05 08  88294·730011
 1987 05 11  42293·369995
 1987 05 12  48291.570007
 1987 05 13  40293.309998
 1987 05 14  26293·980011
 1987 05 15  41294.230011
 1987 05 18  19287·429993
 1987 05 19  98286·660004
 1987 05 20  44279·619995
 1987 05 21  6278·230011
 1987 05 22  89280·170013
 1987 05 26  57282·160004
 1987 05 27  61289.070007
 1987 05 28  88288·730011
 1987 05 29  39290·769989
 1987 06 01  30290.119995
 1987 06 02  21289.820007
 1987 06 03  62288·559998
 1987 06 04  75293.459991
 1987 06 05  55295·109985
 1987 06 08  92293.459991
 1987 06 09  28296.720001
 1987 06 10  30297·279999
 1987 06 11  94297.500000
 1987 06 12  70298.769989
 1987 06 15  12301.619995
 1987 06 16  60303.119995
 1987 06 17  36304·769989
 1987 06 18  73304.779999
 1987 06 19  65305·709991
 1987 06 22  47306·980011
 1987 06 23  93309·660004
 1987 06 24  45308·440002
 1987 06 25  61306.869995
 1987 06 26  97308.940002
 1987 06 29  4307.149994
 1987 06 30  55307·890015
 1987 07 01  1303·989990
 1987 07 02  42302·959991
 1987 07 06  30305·640015
 1987 07 07  99304.910004
 1987 07 08  11307·410004
 1987 07 09  38308.299988
 1987 07 10  61307·549988
 1987 07 13  94308·410004
 1987 07 14  41307.670013
 1987 07 15  68310.670013
 1987 07 16  8311.000000
 1987 07 17  85312·709991
 1987 07 20  66314.559998
 1987 07 21  38311·359985
 1987 07 22  11308.559998
 1987 07 23  41308·500000
 1987 07 24  86307.820007
 1987 07 27  79309.299988
 1987 07 28  31310.649994
 1987 07 29  56312.339996
 1987 07 30  28315·690002
 1987 07 31  48318·049988
 1987 08 03  56318.619995
 1987 08 04  50317·589996
 1987 08 05  41316.250000
 1987 08 06  27318·489990
 1987 08 07  0322.100006
 1987 08 10  66322·980011
 1987 08 11  0328.019989
 1987 08 12  23333.320007
 1987 08 13  1332·380005
 1987 08 14  74334.630005
 1987 08 17  7333·980011
 1987 08 18  67334.100006
 1987 08 19  21329.260010
 1987 08 20  68331·489990
 1987 08 21  87334·850006
 1987 08 24  15335.890015
 1987 08 25  48333·369995
 1987 08 26  66336.769989
 1987 08 27  89334.559998
 1987 08 28  50331.369995
 1987 08 31  95327.029999
 1987 09 01  14329.809998
 1987 09 02  90323.399994
 1987 09 03  77321·470001
 1987 09 04  99320.209991
 1987 09 08  80316.679993
 1987 09 09  90313.600006
 1987 09 10  30313.920013
 1987 09 11  25317·140015
 1987 09 14  58322·019989
 1987 09 15  14323.070007
 1987 09 16  63317.750000
 1987 09 17  60314·940002
 1987 09 18  67314.980011
 1987 09 21  12314·920013
 1987 09 22  60310.540009
 1987 09 23  16319.489990
 1987 09 24  52321·089996
 1987 09 25  60319·720001
 1987 09 28  26320.160004
 1987 09 29  31323·200012
 1987 09 30  82321.690002
 1987 10 01  59321.829987
 1987 10 02  93327.329987
 1987 10 05  69328.070007
 1987 10 06  51328.079987
 1987 10 07  33319.220001
 1987 10 08  18318.540009
 1987 10 09  18314.160004
 1987 10 12  78311·070007
 1987 10 13  34309.390015
 1987 10 14  83314·519989
 1987 10 15  89305.209991
 1987 10 16  7298·079987
 1987 10 19  36282·700012
 1987 10 20  94225·059998
 1987 10 21  22236.830002
 1987 10 22  7258·239990
 1987 10 23  40248·289993
 1987 10 26  82248.199997
 1987 10 27  78227.669998
 1987 10 28  73233.190002
 1987 10 29  71233·309998
 1987 10 30  5244·770004
 1987 11 02  46251.729996
 1987 11 03  24255.750000
 1987 11 04  79250·809998
 1987 11 05  44248.929993
 1987 11 06  39254·490005
 1987 11 09  3250.410004
 1987 11 10  41243·139999
 1987 11 11  6239.009995
 1987 11 12  95241·929993
 1987 11 13  80248·539993
 1987 11 16  56245·690002
 1987 11 17  22246.729996
 1987 11 18  76243.089996
 1987 11 19  49245.539993
 1987 11 20  51240·039993
 1987 11 23  49242.000000
 1987 11 24  71242·979996
 1987 11 25  29246.419998
 1987 11 27  74244·110001
 1987 11 30  68240·270004
 1987 12 01  92230.320007
 1987 12 02  65232.009995
 1987 12 03  2233.460007
 1987 12 04  87225·199997
 1987 12 07  77223.979996
 1987 12 08  25228.770004
 1987 12 09  35234.910004
 1987 12 10  37238·889999
 1987 12 11  89233·600006
 1987 12 14  3235.300003
 1987 12 15  98242.190002
 1987 12 16  74242·809998
 1987 12 17  16248·080002
 1987 12 18  20243·009995
 1987 12 21  42249.139999
 1987 12 22  81249·559998
 1987 12 23  71249·960007
 1987 12 24  18253·130005
 1987 12 28  43252·009995
 1987 12 29  63245·580002
 1987 12 30  92244·630005
 1987 12 31  67247·839996
 1988 01 04 0247·100006
 1988 01 05 52255·949997
 1988 01 06 41258.640015
 1988 01 07 61258·869995
 1988 01 08 38261.049988
 1988 01 11 6243.380005
 1988 01 12 7247·440002
 1988 01 13 20245·410004
 1988 01 14 10245.830002
 1988 01 15 6246.020004
 1988 01 18 3252.050003
 1988 01 19 87251·839996
 1988 01 20 89249·309998
 1988 01 21 58242·649994
 1988 01 22 65243·139999
 1988 01 25 32246·529999
 1988 01 26 76252·130005
 1988 01 27 93249·580002
 1988 01 28 58249·389999
 1988 01 29 48253·309998
 1988 02 01 96257.049988
 1988 02 02 70255·050003
 1988 02 03 69255·559998
 1988 02 04 55252.199997
 1988 02 05 1252.220001
 1988 02 08 69250·949997
 1988 02 09 11249.110001
 1988 02 10 97251·740005
 1988 02 11 65256.630005
 1988 02 12 97255.949997
 1988 02 16 22257.609985
 1988 02 17 43259.940002
 1988 02 18 88258.820007
 1988 02 19 85257·899994
 1988 02 22 65261.600006
 1988 02 23 88265.619995
 1988 02 24 97265·010010
 1988 02 25 90264.390015
 1988 02 26 27261.559998
 1988 02 29 50262·459991
 1988 03 01 41267·820007
 1988 03 02 95267.230011
 1988 03 03 22267.980011
 1988 03 04 74267·869995
 1988 03 07 96267.279999
 1988 03 08 5267·380005
 1988 03 09 87269·459991
 1988 03 10 28269.070007
 1988 03 11 62263.850006
 1988 03 14 52264·929993
 1988 03 15 86266·339996
 1988 03 16 7266.109985
 1988 03 17 65268·660004
 1988 03 18 93271·220001
 1988 03 21 5271·100006
 1988 03 22 30268·730011
 1988 03 23 55268.809998
 1988 03 24 9268.910004
 1988 03 25 59263.339996
 1988 03 28 41258·500000
 1988 03 29 8258·109985
 1988 03 30 7260.059998
 1988 03 31 85258·029999
 1988 04 04 9258.890015
 1988 04 05 23256·100006
 1988 04 06 19258·519989
 1988 04 07 46265.510010
 1988 04 08 29266.149994
 1988 04 11 26269.429993
 1988 04 12 2269·880005
 1988 04 13 30271·329987
 1988 04 14 20271.549988
 1988 04 15 68259.739990
 1988 04 18 36259·750000
 1988 04 19 49259·239990
 1988 04 20 25257.910004
 1988 04 21 24256.149994
 1988 04 22 29256·450012
 1988 04 25 42260·149994
 1988 04 26 13262·450012
 1988 04 27 95263.940002
 1988 04 28 12263·790009
 1988 04 29 71262.589996
 1988 05 02 80261·359985
 1988 05 03 5261·549988
 1988 05 04 42263·049988
 1988 05 05 25260.299988
 1988 05 06 44258·799988
 1988 05 09 5257·470001
 1988 05 10 1256.529999
 1988 05 11 16257.600006
 1988 05 12 49253.320007
 1988 05 13 71253.880005
 1988 05 16 95256·750000
 1988 05 17 82258·720001
 1988 05 18 65255·399994
 1988 05 19 3251.360001
 1988 05 20 56252.610001
 1988 05 23 86253.000000
 1988 05 24 85250.839996
 1988 05 25 26253·520004
 1988 05 26 40253·750000
 1988 05 27 16254.619995
 1988 05 31 29253.440002
 1988 06 01 91262·160004
 1988 06 02 29266·649994
 1988 06 03 84265·339996
 1988 06 06 40266·459991
 1988 06 07 73267·019989
 1988 06 08 30265.320007
 1988 06 09 30271·500000
 1988 06 10 89270.220001
 1988 06 13 73271.279999
 1988 06 14 75271.579987
 1988 06 15 15274·290009
 1988 06 16 68274·440002
 1988 06 17 15269·790009
 1988 06 20 19270·670013
 1988 06 21 27268·950012
 1988 06 22 98271·690002
 1988 06 23 51275.619995
 1988 06 24 45274·809998
 1988 06 27 80273.779999
 1988 06 28 22269·070007
 1988 06 29 55272·320007
 1988 06 30 60271·000000
 1988 07 01 11273·500000
 1988 07 05 10271.779999
 1988 07 06 29275.799988
 1988 07 07 94272.000000
 1988 07 08 84271·760010
 1988 07 11 55270·029999
 1988 07 12 97270·540009
 1988 07 13 5267.869995
 1988 07 14 85269·329987
 1988 07 15 77270.230011
 1988 07 18 10271.989990
 1988 07 19 74270.489990
 1988 07 20 28268·519989
 1988 07 21 20269·989990
 1988 07 22 43266.649994
 1988 07 25 8263·489990
 1988 07 26 51264.700012
 1988 07 27 53265.179993
 1988 07 28 96262.519989
 1988 07 29 39266·040009
 1988 08 01 17272.029999
 1988 08 02 71272.190002
 1988 08 03 96272·029999
 1988 08 04 23273·000000
 1988 08 05 13271.700012
 1988 08 08 91271·130005
 1988 08 09 92270.000000
 1988 08 10 41266·429993
 1988 08 11 53261·920013
 1988 08 12 59262·700012
 1988 08 15 60262.489990
 1988 08 16 1258.679993
 1988 08 17 74260·570007
 1988 08 18 44260.760010
 1988 08 19 0261.049988
 1988 08 22 34260.239990
 1988 08 23 40256.989990
 1988 08 24 40257·160004
 1988 08 25 38261·100006
 1988 08 26 97259·179993
 1988 08 29 37259·679993
 1988 08 30 65262.329987
 1988 08 31 24262·510010
 1988 09 01 71261.519989
 1988 09 02 80258.350006
 1988 09 06 65264·420013
 1988 09 07 33265·619995
 1988 09 08 64265.869995
 1988 09 09 6265·880005
 1988 09 12 7266·850006
 1988 09 13 66266·450012
 1988 09 14 5267.500000
 1988 09 15 77269.299988
 1988 09 16 87268·130005
 1988 09 19 48270.640015
 1988 09 20 53268.829987
 1988 09 21 82269·760010
 1988 09 22 24270·190002
 1988 09 23 29269·160004
 1988 09 26 89269·769989
 1988 09 27 34268·890015
 1988 09 28 61268·220001
 1988 09 29 86269·089996
 1988 09 30 20272·549988
 1988 10 03 70271.890015
 1988 10 04 68271·369995
 1988 10 05 18270.630005
 1988 10 06 77271·869995
 1988 10 07 54272·380005
 1988 10 10 39278·059998
 1988 10 11 50278·149994
 1988 10 12 16277·910004
 1988 10 13 73273·950012
 1988 10 14 92275.269989
 1988 10 17 34275.480011
 1988 10 18 20276·429993
 1988 10 19 40279.399994
 1988 10 20 74276.970001
 1988 10 21 44282.880005
 1988 10 24 96283·630005
 1988 10 25 93282·279999
 1988 10 26 51282.369995
 1988 10 27 81281.350006
 1988 10 28 74277.290009
 1988 10 31 96278.540009
 1988 11 01 19278·970001
 1988 11 02 70279·070007
 1988 11 03 11279·040009
 1988 11 04 35279·109985
 1988 11 07 96276·299988
 1988 11 08 62273·950012
 1988 11 09 89275.140015
 1988 11 10 23273·320007
 1988 11 11 27273·649994
 1988 11 14 32267·929993
 1988 11 15 15267·730011
 1988 11 16 0268.410004
 1988 11 17 81264.609985
 1988 11 18 81264·600006
 1988 11 21 21266·350006
 1988 11 22 27266·190002
 1988 11 23 52267·220001
 1988 11 25 33268·989990
 1988 11 28 62267.220001
 1988 11 29 92268.600006
 1988 11 30 59270·910004
 1988 12 01 40273·679993
 1988 12 02 21272.489990
 1988 12 05 8274.929993
 1988 12 06 47274·929993
 1988 12 07 76277.589996
 1988 12 08 5278·130005
 1988 12 09 14276·570007
 1988 12 12 84277.029999
 1988 12 13 42276·519989
 1988 12 14 44276·309998
 1988 12 15 72275.320007
 1988 12 16 64274.279999
 1988 12 19 64276·290009
 1988 12 20 95278.910004
 1988 12 21 70277.470001
 1988 12 22 8277·380005
 1988 12 23 91276·869995
 1988 12 27 41277·869995
 1988 12 28 21276·829987
 1988 12 29 58277.079987
 1988 12 30 99279.390015
 1989 01 03  88277.720001
 1989 01 04  62275.309998
 1989 01 05  84279·429993
 1989 01 06  90280.010010
 1989 01 09  67280·670013
 1989 01 10  57280.980011
 1989 01 11  80280·380005
 1989 01 12  87282.010010
 1989 01 13  35283.170013
 1989 01 16  94283·869995
 1989 01 17  66284.140015
 1989 01 18  41283.549988
 1989 01 19  74286.529999
 1989 01 20  85286·899994
 1989 01 23  85287·850006
 1989 01 24  28284·500000
 1989 01 25  91288.489990
 1989 01 26  68289.140015
 1989 01 27  6291·690002
 1989 01 30  49293·820007
 1989 01 31  16294.989990
 1989 02 01  7297·470001
 1989 02 02  24297·089996
 1989 02 03  27296·839996
 1989 02 06  7296·970001
 1989 02 07  89296·040009
 1989 02 08  59299·619995
 1989 02 09  15298.649994
 1989 02 10  45296.059998
 1989 02 13  26292·019989
 1989 02 14  53292·540009
 1989 02 15  87291.809998
 1989 02 16  37294.239990
 1989 02 17  58294.809998
 1989 02 21  76296·760010
 1989 02 22  44295·980011
 1989 02 23  15290.910004
 1989 02 24  46292.049988
 1989 02 27  22287.130005
 1989 02 28  11287.820007
 1989 03 01  35288·859985
 1989 03 02  79287.109985
 1989 03 03  11289·940002
 1989 03 06  38291.200012
 1989 03 07  79294.809998
 1989 03 08  70293.869995
 1989 03 09  87294·079987
 1989 03 10  1293·929993
 1989 03 13  54292.880005
 1989 03 14  56295·320007
 1989 03 15  18295·140015
 1989 03 16  1296.670013
 1989 03 17  90299.440002
 1989 03 20  0292·690002
 1989 03 21  99289.920013
 1989 03 22  62291.329987
 1989 03 23  45290.489990
 1989 03 27  90288·980011
 1989 03 28  49290·570007
 1989 03 29  35291.589996
 1989 03 30  1292.350006
 1989 03 31  40292·519989
 1989 04 03  12294·869995
 1989 04 04  96296·399994
 1989 04 05  64295·309998
 1989 04 06  87296·220001
 1989 04 07  58295.290009
 1989 04 10  44297.160004
 1989 04 11  65297.109985
 1989 04 12  93298·489990
 1989 04 13  79298·989990
 1989 04 14  6296·399994
 1989 04 17  62301·359985
 1989 04 18  48301·720001
 1989 04 19  97306·019989
 1989 04 20  31307.149994
 1989 04 21  36306.190002
 1989 04 24  63309.609985
 1989 04 25  54308·690002
 1989 04 26  95306·779999
 1989 04 27  93306·929993
 1989 04 28  76309·579987
 1989 05 01  19309·640015
 1989 05 02  99309·130005
 1989 05 03  66308.119995
 1989 05 04  51308.160004
 1989 05 05  88307.769989
 1989 05 08  67307·609985
 1989 05 09  11306.000000
 1989 05 10  76305·190002
 1989 05 11  79305.799988
 1989 05 12  51306.950012
 1989 05 15  9313·839996
 1989 05 16  62316.160004
 1989 05 17  36315·279999
 1989 05 18  25317.480011
 1989 05 19  67317·970001
 1989 05 22  49321.239990
 1989 05 23  29321·980011
 1989 05 24  90318.320007
 1989 05 25  17319.140015
 1989 05 26  99319·170013
 1989 05 30  51321.589996
 1989 05 31  71319.049988
 1989 06 01  16320·510010
 1989 06 02  99321·970001
 1989 06 05  21325.519989
 1989 06 06  19322.029999
 1989 06 07  45324.239990
 1989 06 08  64326·950012
 1989 06 09  85326.750000
 1989 06 12  10326.690002
 1989 06 13  10326.239990
 1989 06 14  30323.910004
 1989 06 15  10323·829987
 1989 06 16  42319·959991
 1989 06 19  44321.350006
 1989 06 20  61321.890015
 1989 06 21  92321·250000
 1989 06 22  43320·480011
 1989 06 23  3322.320007
 1989 06 26  44328.000000
 1989 06 27  48326.600006
 1989 06 28  62328·440002
 1989 06 29  69325.809998
 1989 06 30  92319.670013
 1989 07 03  25317·980011
 1989 07 05  75319.230011
 1989 07 06  47320·640015
 1989 07 07  44321.549988
 1989 07 10  89324.929993
 1989 07 11  81327.070007
 1989 07 12  71328.779999
 1989 07 13  62329.809998
 1989 07 14  36329·959991
 1989 07 17  8331.779999
 1989 07 18  97332.420013
 1989 07 19  34331.369995
 1989 07 20  85335.739990
 1989 07 21  4333·500000
 1989 07 24  5335·899994
 1989 07 25  73333.670013
 1989 07 26  80333·880005
 1989 07 27  45338·049988
 1989 07 28  4341·940002
 1989 07 31  17342·130005
 1989 08 01  90346·079987
 1989 08 02  32343.750000
 1989 08 03  24344.339996
 1989 08 04  28344·739990
 1989 08 07  10343.920013
 1989 08 08  90349·410004
 1989 08 09  22349·299988
 1989 08 10  95346·940002
 1989 08 11  57348·279999
 1989 08 14  69344·709991
 1989 08 15  80343.059998
 1989 08 16  31344.709991
 1989 08 17  77345.660004
 1989 08 18  45344·450012
 1989 08 21  5346.029999
 1989 08 22  73340.670013
 1989 08 23  39341.190002
 1989 08 24  19344·700012
 1989 08 25  27351·519989
 1989 08 28  84350.519989
 1989 08 29  37352·089996
 1989 08 30  15349·839996
 1989 08 31  5350.649994
 1989 09 01  52351·450012
 1989 09 05  89353·730011
 1989 09 06  84352.559998
 1989 09 07  18349.239990
 1989 09 08  91348.350006
 1989 09 11  40348·760010
 1989 09 12  1347·660004
 1989 09 13  75348.700012
 1989 09 14  37345.459991
 1989 09 15  60343.160004
 1989 09 18  67345·059998
 1989 09 19  6346.730011
 1989 09 20  54346.549988
 1989 09 21  42346.470001
 1989 09 22  7345·700012
 1989 09 25  69347.049988
 1989 09 26  30344·230011
 1989 09 27  6344·329987
 1989 09 28  72345·100006
 1989 09 29  44348·600006
 1989 10 02  77349.149994
 1989 10 03  95350.869995
 1989 10 04  37354·709991
 1989 10 05  39356.940002
 1989 10 06  34356·970001
 1989 10 09  78358·760010
 1989 10 10  2359.799988
 1989 10 11  85359.130005
 1989 10 12  64356·989990
 1989 10 13  51355.390015
 1989 10 16  92333·649994
 1989 10 17  39342·839996
 1989 10 18  53341·160004
 1989 10 19  32341·760010
 1989 10 20  59347·040009
 1989 10 23  83347.109985
 1989 10 24  16344·829987
 1989 10 25  65343·700012
 1989 10 26  77342·500000
 1989 10 27  22337.929993
 1989 10 30  90335·059998
 1989 10 31  19335.079987
 1989 11 01  48340.359985
 1989 11 02  90341.200012
 1989 11 03  38338·480011
 1989 11 06  89337·609985
 1989 11 07  95332·609985
 1989 11 08  42334.809998
 1989 11 09  48338·149994
 1989 11 10  93336.570007
 1989 11 13  70339·079987
 1989 11 14  60339.549988
 1989 11 15  32338·000000
 1989 11 16  76340·540009
 1989 11 17  49340.579987
 1989 11 20  50341·609985
 1989 11 21  29339.350006
 1989 11 22  7339·589996
 1989 11 24  30341·920013
 1989 11 27  45343·980011
 1989 11 28  2345.609985
 1989 11 29  80345·769989
 1989 11 30  41343.600006
 1989 12 01  1346.010010
 1989 12 04  38350·630005
 1989 12 05  14351.410004
 1989 12 06  30349·579987
 1989 12 07  99348.549988
 1989 12 08  50347.600006
 1989 12 11  54348·679993
 1989 12 12  75348.559998
 1989 12 13  47351.700012
 1989 12 14  77352·739990
 1989 12 15  68350·970001
 1989 12 18  74350.140015
 1989 12 19  76343.690002
 1989 12 20  80342·500000
 1989 12 21  50342.839996
 1989 12 22  54344·779999
 1989 12 26  42347.420013
 1989 12 27  49346.839996
 1989 12 28  21348·799988
 1989 12 29  64350.679993
 1990 01 02 27353·399994
 1990 01 03 95359·690002
 1990 01 04 23358.760010
 1990 01 05 81355·670013
 1990 01 08 38352·200012
 1990 01 09 57353·829987
 1990 01 10 26349.619995
 1990 01 11 5347.309998
 1990 01 12 7348·529999
 1990 01 15 98339·929993
 1990 01 16 24337·000000
 1990 01 17 60340.769989
 1990 01 18 89337·399994
 1990 01 19 6338.190002
 1990 01 22 36339.140015
 1990 01 23 97330.380005
 1990 01 24 68331.609985
 1990 01 25 92330·260010
 1990 01 26 7326.089996
 1990 01 29 93325·799988
 1990 01 30 49325.200012
 1990 01 31 96322·980011
 1990 02 01 6329·079987
 1990 02 02 46328.790009
 1990 02 05 63330.920013
 1990 02 06 81331.850006
 1990 02 07 26329·660004
 1990 02 08 83333.750000
 1990 02 09 69333·019989
 1990 02 12 33333.619995
 1990 02 13 87330.079987
 1990 02 14 54331·019989
 1990 02 15 47332·010010
 1990 02 16 67334.890015
 1990 02 20 33332.720001
 1990 02 21 35327·910004
 1990 02 22 3327·670013
 1990 02 23 19325·700012
 1990 02 26 33324.160004
 1990 02 27 25328.679993
 1990 02 28 71330·260010
 1990 03 01 53331·890015
 1990 03 02 82332·739990
 1990 03 05 50335·540009
 1990 03 06 5333.739990
 1990 03 07 56337·929993
 1990 03 08 98336.950012
 1990 03 09 60340·119995
 1990 03 12 88337.929993
 1990 03 13 43338.670013
 1990 03 14 25336.000000
 1990 03 15 32336·869995
 1990 03 16 27338.070007
 1990 03 19 49341.910004
 1990 03 20 33343·529999
 1990 03 21 64341.570007
 1990 03 22 53339.739990
 1990 03 23 39335·690002
 1990 03 26 16337·220001
 1990 03 27 84337·630005
 1990 03 28 23341.500000
 1990 03 29 1342.000000
 1990 03 30 93340.790009
 1990 04 02 40339.940002
 1990 04 03 18338·700012
 1990 04 04 46343.640015
 1990 04 05 8341·089996
 1990 04 06 9340.730011
 1990 04 09 45340.079987
 1990 04 10 13341·369995
 1990 04 11 31342.070007
 1990 04 12 90341.920013
 1990 04 16 36344·339996
 1990 04 17 66344·739990
 1990 04 18 54344.679993
 1990 04 19 10340·720001
 1990 04 20 48338·089996
 1990 04 23 91335·119995
 1990 04 24 99331.049988
 1990 04 25 19330.359985
 1990 04 26 61332·029999
 1990 04 27 1332·920013
 1990 04 30 8329·109985
 1990 05 01 91330.799988
 1990 05 02 83332.250000
 1990 05 03 36334·480011
 1990 05 04 50335·579987
 1990 05 07 28338·390015
 1990 05 08 45340.529999
 1990 05 09 56342.010010
 1990 05 10 21342.869995
 1990 05 11 54343.820007
 1990 05 14 4352·000000
 1990 05 15 51354·750000
 1990 05 16 39354.269989
 1990 05 17 21354.000000
 1990 05 18 42354.470001
 1990 05 21 34354·640015
 1990 05 22 48358·000000
 1990 05 23 3358.429993
 1990 05 24 64359.290009
 1990 05 25 41358.410004
 1990 05 29 17354.579987
 1990 05 30 2360.649994
 1990 05 31 4360·859985
 1990 06 01 36361·260010
 1990 06 04 41363.160004
 1990 06 05 41367.399994
 1990 06 06 17366·640015
 1990 06 07 8365·920013
 1990 06 08 39363·149994
 1990 06 11 73358.709991
 1990 06 12 85361.630005
 1990 06 13 68366.250000
 1990 06 14 54364.899994
 1990 06 15 71362.890015
 1990 06 18 15362.910004
 1990 06 19 55356.880005
 1990 06 20 57358.470001
 1990 06 21 37359.100006
 1990 06 22 38360.519989
 1990 06 25 31355·420013
 1990 06 26 40352·320007
 1990 06 27 96352·059998
 1990 06 28 12355.160004
 1990 06 29 85357.640015
 1990 07 02 24358.019989
 1990 07 03 98359·540009
 1990 07 05 17360.160004
 1990 07 06 29355·690002
 1990 07 09 52358·420013
 1990 07 10 19359·519989
 1990 07 11 60356·489990
 1990 07 12 2361·230011
 1990 07 13 93365.450012
 1990 07 16 59367.309998
 1990 07 17 74368·950012
 1990 07 18 66367·519989
 1990 07 19 43364.220001
 1990 07 20 43365·320007
 1990 07 23 13361·609985
 1990 07 24 8355.309998
 1990 07 25 19355.790009
 1990 07 26 23357.089996
 1990 07 27 62355·899994
 1990 07 30 43353.440002
 1990 07 31 66355.549988
 1990 08 01 72356.149994
 1990 08 02 25355.519989
 1990 08 03 7351.480011
 1990 08 06 53344.859985
 1990 08 07 92334·429993
 1990 08 08 34334.829987
 1990 08 09 65338.350006
 1990 08 10 74339·899994
 1990 08 13 8335.390015
 1990 08 14 47338·839996
 1990 08 15 2339.390015
 1990 08 16 48340.059998
 1990 08 17 71332.359985
 1990 08 20 44327·829987
 1990 08 21 33328.510010
 1990 08 22 20321·859985
 1990 08 23 55316.549988
 1990 08 24 33307·059998
 1990 08 27 96311·549988
 1990 08 28 59321·440002
 1990 08 29 62321·339996
 1990 08 30 45324.190002
 1990 08 31 53318·709991
 1990 09 04 59322.559998
 1990 09 05 16323.089996
 1990 09 06 37324·390015
 1990 09 07 92320.459991
 1990 09 10 38323.420013
 1990 09 11 68321.630005
 1990 09 12 90321·040009
 1990 09 13 26322·510010
 1990 09 14 41318·649994
 1990 09 17 94316.829987
 1990 09 18 11317.769989
 1990 09 19 93318·600006
 1990 09 20 38316.600006
 1990 09 21 93311·529999
 1990 09 24 32311.299988
 1990 09 25 56305·459991
 1990 09 26 22308.260010
 1990 09 27 91305.059998
 1990 09 28 9300·970001
 1990 10 01 3306.100006
 1990 10 02 12314.940002
 1990 10 03 39315.209991
 1990 10 04 23311·399994
 1990 10 05 46312·690002
 1990 10 08 53311.500000
 1990 10 09 12313.459991
 1990 10 10 83305.089996
 1990 10 11 23300·390015
 1990 10 12 14295.450012
 1990 10 15 10300.029999
 1990 10 16 19303.230011
 1990 10 17 99298·920013
 1990 10 18 89298.750000
 1990 10 19 59305·739990
 1990 10 22 87312·480011
 1990 10 23 59314.760010
 1990 10 24 97312.359985
 1990 10 25 9312·600006
 1990 10 26 70310·170013
 1990 10 29 17304.739990
 1990 10 30 81301·880005
 1990 10 31 36304.059998
 1990 11 01 74303·989990
 1990 11 02 12307·019989
 1990 11 05 13311·850006
 1990 11 06 39314.589996
 1990 11 07 31311·619995
 1990 11 08 6306·010010
 1990 11 09 84307·609985
 1990 11 12 45313.739990
 1990 11 13 97319.480011
 1990 11 14 86317·660004
 1990 11 15 16320.399994
 1990 11 16 3317·019989
 1990 11 19 55317·149994
 1990 11 20 66319.339996
 1990 11 21 51315·309998
 1990 11 23 90316·029999
 1990 11 26 10315·079987
 1990 11 27 84316.510010
 1990 11 28 59318.109985
 1990 11 29 5317.950012
 1990 11 30 94316·420013
 1990 12 03 2322.230011
 1990 12 04 34324·109985
 1990 12 05 73326.359985
 1990 12 06 64329·940002
 1990 12 07 9329·089996
 1990 12 10 95327.750000
 1990 12 11 46328.880005
 1990 12 12 2326.440002
 1990 12 13 17330·140015
 1990 12 14 86329·339996
 1990 12 17 99326·820007
 1990 12 18 14326.019989
 1990 12 19 64330·040009
 1990 12 20 77330.200012
 1990 12 21 31330·119995
 1990 12 24 33331.739990
 1990 12 26 13329·890015
 1990 12 27 61330.850006
 1990 12 28 69328.290009
 1990 12 31 13328.709991
 1991 01 02  53330·200012
 1991 01 03  58326·459991
 1991 01 04  63321.910004
 1991 01 07  38320·970001
 1991 01 08  95315·440002
 1991 01 09  12314·899994
 1991 01 10  88311·510010
 1991 01 11  13314·529999
 1991 01 14  78315·230011
 1991 01 15  93312.489990
 1991 01 16  45313.730011
 1991 01 17  72316.250000
 1991 01 18  64327·929993
 1991 01 21  93332.230011
 1991 01 22  58331.059998
 1991 01 23  69328·299988
 1991 01 24  42330.209991
 1991 01 25  32334·779999
 1991 01 28  79336·059998
 1991 01 29  86336.029999
 1991 01 30  25335·799988
 1991 01 31  55340·920013
 1991 02 01  82343.910004
 1991 02 04  32343.049988
 1991 02 05  50348.339996
 1991 02 06  31351.260010
 1991 02 07  69358·070007
 1991 02 08  36356.519989
 1991 02 11  80359·359985
 1991 02 12  53368.579987
 1991 02 13  64365.500000
 1991 02 14  56369.019989
 1991 02 15  3364·230011
 1991 02 19  41369·059998
 1991 02 20  19369.369995
 1991 02 21  73365·140015
 1991 02 22  32364.970001
 1991 02 25  39365·649994
 1991 02 26  7367.260010
 1991 02 27  94362.809998
 1991 02 28  5367.730011
 1991 03 01  16367.070007
 1991 03 04  30370.470001
 1991 03 05  51369.329987
 1991 03 06  84376.720001
 1991 03 07  66376·160004
 1991 03 08  13375·910004
 1991 03 11  0374.940002
 1991 03 12  59372.959991
 1991 03 13  9370·029999
 1991 03 14  7374.589996
 1991 03 15  23373·500000
 1991 03 18  41373.589996
 1991 03 19  89372.109985
 1991 03 20  87366·589996
 1991 03 21  26367·940002
 1991 03 22  68366·579987
 1991 03 25  74367·480011
 1991 03 26  53369.829987
 1991 03 27  41376·279999
 1991 03 28  4375.350006
 1991 04 01  59375·220001
 1991 04 02  30371.299988
 1991 04 03  26379.500000
 1991 04 04  36378·940002
 1991 04 05  62379.779999
 1991 04 08  70375·350006
 1991 04 09  60378.649994
 1991 04 10  77373·570007
 1991 04 11  29373.149994
 1991 04 12  47377·649994
 1991 04 15  52380.399994
 1991 04 16  65381.190002
 1991 04 17  29387.619995
 1991 04 18  62390.450012
 1991 04 19  32388·459991
 1991 04 22  63384.190002
 1991 04 23  54380.950012
 1991 04 24  40381·760010
 1991 04 25  58382·890015
 1991 04 26  58379.250000
 1991 04 29  26379.010010
 1991 04 30  31373·660004
 1991 05 01  11375.350006
 1991 05 02  65380.290009
 1991 05 03  87380·519989
 1991 05 06  12380.779999
 1991 05 07  97380·079987
 1991 05 08  20377·329987
 1991 05 09  6378.510010
 1991 05 10  82383·260010
 1991 05 13  49375·739990
 1991 05 14  86375.510010
 1991 05 15  79371.549988
 1991 05 16  67368·570007
 1991 05 17  22372·190002
 1991 05 20  52372.390015
 1991 05 21  24372.279999
 1991 05 22  17375·350006
 1991 05 23  99376·190002
 1991 05 24  30374.970001
 1991 05 28  85377·489990
 1991 05 29  7381·940002
 1991 05 30  86382·790009
 1991 05 31  58386·959991
 1991 06 03  31389·809998
 1991 06 04  39388·059998
 1991 06 05  16387.739990
 1991 06 06  99385·100006
 1991 06 07  57383.630005
 1991 06 10  36379.429993
 1991 06 11  43378.570007
 1991 06 12  41381·049988
 1991 06 13  82376.649994
 1991 06 14  51377.630005
 1991 06 17  51382.299988
 1991 06 18  97380·130005
 1991 06 19  49378·570007
 1991 06 20  58375.089996
 1991 06 21  45375·420013
 1991 06 24  5377.739990
 1991 06 25  28370·940002
 1991 06 26  57370.649994
 1991 06 27  58371·589996
 1991 06 28  27374·399994
 1991 07 01  14371.179993
 1991 07 02  74377.920013
 1991 07 03  46377·470001
 1991 07 05  52373.339996
 1991 07 08  24374·089996
 1991 07 09  59377·940002
 1991 07 10  90376.109985
 1991 07 11  91375·730011
 1991 07 12  4376.970001
 1991 07 15  88380·279999
 1991 07 16  98382.390015
 1991 07 17  85381·500000
 1991 07 18  23381·179993
 1991 07 19  61385.380005
 1991 07 22  1384.209991
 1991 07 23  94382·880005
 1991 07 24  74379·420013
 1991 07 25  4378.640015
 1991 07 26  55380·959991
 1991 07 29  7380.929993
 1991 07 30  77383·149994
 1991 07 31  66386·690002
 1991 08 01  43387.809998
 1991 08 02  38387·119995
 1991 08 05  76387·170013
 1991 08 06  24385·059998
 1991 08 07  70390·619995
 1991 08 08  23390.559998
 1991 08 09  40389.320007
 1991 08 12  77387.109985
 1991 08 13  69388.019989
 1991 08 14  26389·619995
 1991 08 15  63389.910004
 1991 08 16  52389·329987
 1991 08 19  96385.579987
 1991 08 20  34376.470001
 1991 08 21  64379·549988
 1991 08 22  98390.589996
 1991 08 23  33391·329987
 1991 08 26  61394.170013
 1991 08 27  88393.850006
 1991 08 28  90393.059998
 1991 08 29  86396·649994
 1991 08 30  44396·470001
 1991 09 03  4395.429993
 1991 09 04  30392·149994
 1991 09 05  88389·970001
 1991 09 06  47389.140015
 1991 09 09  5389.109985
 1991 09 10  42388·570007
 1991 09 11  94384.559998
 1991 09 12  57385.089996
 1991 09 13  12387·160004
 1991 09 16  78383·589996
 1991 09 17  87385.779999
 1991 09 18  87385·489990
 1991 09 19  67386.940002
 1991 09 20  11387·559998
 1991 09 23  72387·899994
 1991 09 24  74385.920013
 1991 09 25  41387·720001
 1991 09 26  44386.869995
 1991 09 27  82386·489990
 1991 09 30  83385.910004
 1991 10 01  27387·859985
 1991 10 02  0389.200012
 1991 10 03  74388·230011
 1991 10 04  0384·470001
 1991 10 07  44381.220001
 1991 10 08  32379·500000
 1991 10 09  28380·570007
 1991 10 10  39376·799988
 1991 10 11  37380.549988
 1991 10 14  13381·450012
 1991 10 15  52386.470001
 1991 10 16  37391.010010
 1991 10 17  75392.790009
 1991 10 18  44391·920013
 1991 10 21  77392.489990
 1991 10 22  58390.019989
 1991 10 23  51387.829987
 1991 10 24  51387·940002
 1991 10 25  60385.070007
 1991 10 28  89384·200012
 1991 10 29  86389.519989
 1991 10 30  84391·480011
 1991 10 31  82392·959991
 1991 11 01  44392.459991
 1991 11 04  23391·290009
 1991 11 05  19390.279999
 1991 11 06  51388.709991
 1991 11 07  59389.970001
 1991 11 08  31393.720001
 1991 11 11  56392.899994
 1991 11 12  97393·119995
 1991 11 13  98396.739990
 1991 11 14  5397·410004
 1991 11 15  20397·149994
 1991 11 18  78382.619995
 1991 11 19  49385.239990
 1991 11 20  63379.420013
 1991 11 21  61378.529999
 1991 11 22  75380.049988
 1991 11 25  25376.140015
 1991 11 26  50375·339996
 1991 11 27  56377·959991
 1991 11 29  94376.549988
 1991 12 02  64375.109985
 1991 12 03  35381·399994
 1991 12 04  4380·959991
 1991 12 05  68380.070007
 1991 12 06  28377·390015
 1991 12 09  12379.089996
 1991 12 10  31378.260010
 1991 12 11  53377.899994
 1991 12 12  5377.700012
 1991 12 13  0381·549988
 1991 12 16  87384.480011
 1991 12 17  30384.459991
 1991 12 18  9382.739990
 1991 12 19  43383.459991
 1991 12 20  48382·519989
 1991 12 23  7387.049988
 1991 12 24  77396·820007
 1991 12 26  11399·329987
 1991 12 27  13404·839996
 1991 12 30  14406.489990
 1991 12 31  72415·140015
 1992 01 02 97417·029999
 1992 01 03 10417·269989
 1992 01 06 9419.309998
 1992 01 07 82417.959991
 1992 01 08 21417.359985
 1992 01 09 87418·089996
 1992 01 10 74417.619995
 1992 01 13 19415.049988
 1992 01 14 27414.339996
 1992 01 15 20420·450012
 1992 01 16 14420·769989
 1992 01 17 23418·200012
 1992 01 20 84418.859985
 1992 01 21 10416·359985
 1992 01 22 61412·649994
 1992 01 23 55418.130005
 1992 01 24 87414·959991
 1992 01 27 81415·440002
 1992 01 28 73414.980011
 1992 01 29 4414.959991
 1992 01 30 53410.339996
 1992 01 31 85411.649994
 1992 02 03 30408·790009
 1992 02 04 82409.600006
 1992 02 05 28413.880005
 1992 02 06 97413·869995
 1992 02 07 40413.820007
 1992 02 10 28411.070007
 1992 02 11 80413·769989
 1992 02 12 17413·769989
 1992 02 13 33417.130005
 1992 02 14 3413.690002
 1992 02 18 4412.480011
 1992 02 19 70407·380005
 1992 02 20 68408·260010
 1992 02 21 97413·899994
 1992 02 24 19411.459991
 1992 02 25 8412.269989
 1992 02 26 24410·480011
 1992 02 27 22415·350006
 1992 02 28 69413.859985
 1992 03 02 4412.679993
 1992 03 03 10412.450012
 1992 03 04 16412.859985
 1992 03 05 23409·329987
 1992 03 06 61406·510010
 1992 03 09 56404.450012
 1992 03 10 41405·209991
 1992 03 11 76406.880005
 1992 03 12 2404·029999
 1992 03 13 20403.920013
 1992 03 16 86405.850006
 1992 03 17 46406.390015
 1992 03 18 79409.579987
 1992 03 19 82409·149994
 1992 03 20 64409.799988
 1992 03 23 77411.290009
 1992 03 24 67409.910004
 1992 03 25 50408.880005
 1992 03 26 12407.519989
 1992 03 27 39407.859985
 1992 03 30 66403·500000
 1992 03 31 54403.000000
 1992 04 01 93403·670013
 1992 04 02 26404·170013
 1992 04 03 2400·500000
 1992 04 06 53401·540009
 1992 04 07 96405.589996
 1992 04 08 57398.049988
 1992 04 09 25394·500000
 1992 04 10 27400.589996
 1992 04 13 33404.279999
 1992 04 14 76406.079987
 1992 04 15 10412.390015
 1992 04 16 83416·279999
 1992 04 20 41416.049988
 1992 04 21 52410·160004
 1992 04 22 58410.260010
 1992 04 23 53409.809998
 1992 04 24 85411·600006
 1992 04 27 79409.029999
 1992 04 28 94408.450012
 1992 04 29 93409.109985
 1992 04 30 51412·019989
 1992 05 01 78414.950012
 1992 05 04 69412.540009
 1992 05 05 86416·910004
 1992 05 06 53416.839996
 1992 05 07 90416·790009
 1992 05 08 58415.869995
 1992 05 11 36416.049988
 1992 05 12 29418.489990
 1992 05 13 87416·290009
 1992 05 14 61416.450012
 1992 05 15 77413·140015
 1992 05 18 41410·130005
 1992 05 19 62412·820007
 1992 05 20 4416·369995
 1992 05 21 65415·399994
 1992 05 22 78412·609985
 1992 05 26 33414.019989
 1992 05 27 37411.410004
 1992 05 28 82412.170013
 1992 05 29 51416.739990
 1992 06 01 46415.350006
 1992 06 02 36417.299988
 1992 06 03 34413.500000
 1992 06 04 0414·600006
 1992 06 05 70413.260010
 1992 06 08 0413·480011
 1992 06 09 52413·399994
 1992 06 10 87410.059998
 1992 06 11 98407·250000
 1992 06 12 56409.079987
 1992 06 15 94409.760010
 1992 06 16 0410.290009
 1992 06 17 49408·329987
 1992 06 18 54402.260010
 1992 06 19 41400·959991
 1992 06 22 51403.640015
 1992 06 23 69403.399994
 1992 06 24 69404·049988
 1992 06 25 0403·829987
 1992 06 26 80403·119995
 1992 06 29 25403·470001
 1992 06 30 1408.940002
 1992 07 01 2408.200012
 1992 07 02 48412·880005
 1992 07 06 12411·769989
 1992 07 07 77413·829987
 1992 07 08 5409·149994
 1992 07 09 43410·279999
 1992 07 10 50414.230011
 1992 07 13 45414.619995
 1992 07 14 88414.859985
 1992 07 15 79417·679993
 1992 07 16 82417·040009
 1992 07 17 83417.540009
 1992 07 20 61415.619995
 1992 07 21 92413.750000
 1992 07 22 77413·739990
 1992 07 23 89410·929993
 1992 07 24 53412·070007
 1992 07 27 48411·600006
 1992 07 28 30411.549988
 1992 07 29 90417.519989
 1992 07 30 22422·200012
 1992 07 31 32423.920013
 1992 08 03 60424.190002
 1992 08 04 35425.089996
 1992 08 05 49424·350006
 1992 08 06 58422.190002
 1992 08 07 11420.589996
 1992 08 10 1418.869995
 1992 08 11 41419·450012
 1992 08 12 64418.890015
 1992 08 13 52417.779999
 1992 08 14 88417.739990
 1992 08 17 29419·890015
 1992 08 18 12420·739990
 1992 08 19 77421.339996
 1992 08 20 20418·190002
 1992 08 21 71418·269989
 1992 08 24 91414.799988
 1992 08 25 5410.730011
 1992 08 26 49411.649994
 1992 08 27 47413.510010
 1992 08 28 14413·540009
 1992 08 31 81414.869995
 1992 09 01 50414.029999
 1992 09 02 65416·070007
 1992 09 03 18417·980011
 1992 09 04 74417.980011
 1992 09 08 23417·079987
 1992 09 09 56414·440002
 1992 09 10 66416.339996
 1992 09 11 77419.950012
 1992 09 14 94419.649994
 1992 09 15 76425.220001
 1992 09 16 47419·709991
 1992 09 17 11419·920013
 1992 09 18 12419.920013
 1992 09 21 8422.899994
 1992 09 22 72422.140015
 1992 09 23 18417.140015
 1992 09 24 54417.459991
 1992 09 25 58418.470001
 1992 09 28 81414.350006
 1992 09 29 68416.619995
 1992 09 30 20416.790009
 1992 10 01 58417.799988
 1992 10 02 35416.290009
 1992 10 05 56410.470001
 1992 10 06 34407.570007
 1992 10 07 64407·170013
 1992 10 08 23404·290009
 1992 10 09 1407.750000
 1992 10 12 49402·660004
 1992 10 13 58407.440002
 1992 10 14 57409·299988
 1992 10 15 46409.339996
 1992 10 16 38409·600006
 1992 10 19 46411.730011
 1992 10 20 76414.980011
 1992 10 21 60415.529999
 1992 10 22 3415·670013
 1992 10 23 61414·899994
 1992 10 26 43414·089996
 1992 10 27 39418.179993
 1992 10 28 68418.489990
 1992 10 29 58420·149994
 1992 10 30 45420.859985
 1992 11 02 1418·660004
 1992 11 03 85422.750000
 1992 11 04 20419·910004
 1992 11 05 95417.079987
 1992 11 06 89418.350006
 1992 11 09 28417·579987
 1992 11 10 53418.589996
 1992 11 11 31418.619995
 1992 11 12 74422.200012
 1992 11 13 97422·890015
 1992 11 16 89422·440002
 1992 11 17 16420·630005
 1992 11 18 50419.269989
 1992 11 19 19422·859985
 1992 11 20 84423.609985
 1992 11 23 38426·649994
 1992 11 24 35425·140015
 1992 11 25 44427·589996
 1992 11 27 20429·190002
 1992 11 30 9430.190002
 1992 12 01 74431.350006
 1992 12 02 47430·779999
 1992 12 03 4429·980011
 1992 12 04 68429.929993
 1992 12 07 36432·059998
 1992 12 08 28435·309998
 1992 12 09 67436·989990
 1992 12 10 78435.660004
 1992 12 11 15434·640015
 1992 12 14 13433·730011
 1992 12 15 66432.820007
 1992 12 16 26432·579987
 1992 12 17 30431.519989
 1992 12 18 53435.459991
 1992 12 21 83441·260010
 1992 12 22 25440.700012
 1992 12 23 25440·290009
 1992 12 24 22439·029999
 1992 12 28 24439.769989
 1992 12 29 14439.149994
 1992 12 30 70437·980011
 1992 12 31 21438.820007
 1993 01 04  21435.700012
 1993 01 05  55435·380005
 1993 01 06  58434·339996
 1993 01 07  75434.519989
 1993 01 08  31430·730011
 1993 01 11  35429·040009
 1993 01 12  9430·950012
 1993 01 13  35431.029999
 1993 01 14  35433.079987
 1993 01 15  69435.869995
 1993 01 18  67437.130005
 1993 01 19  77436.839996
 1993 01 20  39435.140015
 1993 01 21  93433.369995
 1993 01 22  1435.489990
 1993 01 25  0436.109985
 1993 01 26  76440·049988
 1993 01 27  71439·950012
 1993 01 28  5438·130005
 1993 01 29  29438.670013
 1993 02 01  2438·779999
 1993 02 02  91442·519989
 1993 02 03  99442.559998
 1993 02 04  17447.200012
 1993 02 05  99449·559998
 1993 02 08  65448·940002
 1993 02 09  25448.040009
 1993 02 10  37445.329987
 1993 02 11  73446·209991
 1993 02 12  31447·660004
 1993 02 16  55444·529999
 1993 02 17  90433·929993
 1993 02 18  56433·299988
 1993 02 19  52431·929993
 1993 02 22  81434.209991
 1993 02 23  1435.339996
 1993 02 24  5434·760010
 1993 02 25  17440.700012
 1993 02 26  23442.339996
 1993 03 01  22443·380005
 1993 03 02  1442.000000
 1993 03 03  37447.899994
 1993 03 04  25449·260010
 1993 03 05  27447·339996
 1993 03 08  51446.119995
 1993 03 09  51454.670013
 1993 03 10  56454.399994
 1993 03 11  16456·350006
 1993 03 12  87453.700012
 1993 03 15  23449·829987
 1993 03 16  10451·429993
 1993 03 17  16451·359985
 1993 03 18  64448·359985
 1993 03 19  38451.899994
 1993 03 22  7450·170013
 1993 03 23  76448.880005
 1993 03 24  66448·709991
 1993 03 25  12448·089996
 1993 03 26  90450.910004
 1993 03 29  72447·760010
 1993 03 30  98450.790009
 1993 03 31  80451.970001
 1993 04 01  29451·670013
 1993 04 02  5450·279999
 1993 04 05  93441.420013
 1993 04 06  8442·290009
 1993 04 07  18441.160004
 1993 04 08  98442·709991
 1993 04 12  6441·839996
 1993 04 13  81448.410004
 1993 04 14  76449.220001
 1993 04 15  4448·600006
 1993 04 16  19448.410004
 1993 04 19  13448.940002
 1993 04 20  47447·459991
 1993 04 21  98445.089996
 1993 04 22  40443·549988
 1993 04 23  43439·489990
 1993 04 26  0437·029999
 1993 04 27  79433.519989
 1993 04 28  99438·010010
 1993 04 29  32438.019989
 1993 04 30  30438·890015
 1993 05 03  73440.190002
 1993 05 04  54442.579987
 1993 05 05  69443·980011
 1993 05 06  55444·600006
 1993 05 07  32443.279999
 1993 05 10  85442·339996
 1993 05 11  67442·799988
 1993 05 12  19444.320007
 1993 05 13  29444·750000
 1993 05 14  1439.220001
 1993 05 17  63439.559998
 1993 05 18  93440·390015
 1993 05 19  65440·320007
 1993 05 20  31447·570007
 1993 05 21  21450.589996
 1993 05 24  70445.839996
 1993 05 25  66448·000000
 1993 05 26  34448.850006
 1993 05 27  28453.440002
 1993 05 28  68452·410004
 1993 06 01  83450·230011
 1993 06 02  90453.829987
 1993 06 03  98453.839996
 1993 06 04  33452·429993
 1993 06 07  89450·070007
 1993 06 08  6447·649994
 1993 06 09  67444·709991
 1993 06 10  34445.779999
 1993 06 11  87445·380005
 1993 06 14  14447.260010
 1993 06 15  0447·730011
 1993 06 16  63446.269989
 1993 06 17  2447·429993
 1993 06 18  70448.540009
 1993 06 21  83443·679993
 1993 06 22  42446.250000
 1993 06 23  83445.959991
 1993 06 24  57443.040009
 1993 06 25  31446.619995
 1993 06 28  13447.600006
 1993 06 29  6451.890015
 1993 06 30  80450.690002
 1993 07 01  80450.540009
 1993 07 02  46449·019989
 1993 07 06  71445·859985
 1993 07 07  72441.399994
 1993 07 08  93442.839996
 1993 07 09  36448·640015
 1993 07 12  5448·130005
 1993 07 13  88449·000000
 1993 07 14  59448.079987
 1993 07 15  0450·089996
 1993 07 16  56449·070007
 1993 07 19  12445.750000
 1993 07 20  91446.029999
 1993 07 21  84447·279999
 1993 07 22  2447·179993
 1993 07 23  48444.540009
 1993 07 26  25447·059998
 1993 07 27  57449.000000
 1993 07 28  41448·250000
 1993 07 29  30447.190002
 1993 07 30  26450.190002
 1993 08 02  12448.130005
 1993 08 03  0450.149994
 1993 08 04  13449.269989
 1993 08 05  81448·549988
 1993 08 06  68448.130005
 1993 08 09  29448.679993
 1993 08 10  80450·709991
 1993 08 11  3449.600006
 1993 08 12  71450·470001
 1993 08 13  3448.970001
 1993 08 16  36450·250000
 1993 08 17  29452·380005
 1993 08 18  89453·209991
 1993 08 19  23456.010010
 1993 08 20  14456·510010
 1993 08 23  23456·119995
 1993 08 24  16455·230011
 1993 08 25  14459·750000
 1993 08 26  70460·040009
 1993 08 27  73461·049988
 1993 08 30  72460·540009
 1993 08 31  26461·899994
 1993 09 01  86463·549988
 1993 09 02  92463.130005
 1993 09 03  99461.299988
 1993 09 07  35461.339996
 1993 09 08  68458·519989
 1993 09 09  16456·649994
 1993 09 10  69457.489990
 1993 09 13  41461.700012
 1993 09 14  49461.929993
 1993 09 15  10459.899994
 1993 09 16  74461.540009
 1993 09 17  70459.429993
 1993 09 20  84458·839996
 1993 09 21  61455.049988
 1993 09 22  35452·940002
 1993 09 23  72456·250000
 1993 09 24  55457.739990
 1993 09 27  83457·630005
 1993 09 28  94461·839996
 1993 09 29  22461·600006
 1993 09 30  69460.109985
 1993 10 01  12458.929993
 1993 10 04  21461.279999
 1993 10 05  21461.339996
 1993 10 06  59461.239990
 1993 10 07  12460.709991
 1993 10 08  11459·179993
 1993 10 11  94460·309998
 1993 10 12  79461·040009
 1993 10 13  70461·119995
 1993 10 14  82461·549988
 1993 10 15  91466·829987
 1993 10 18  12469.500000
 1993 10 19  1468.410004
 1993 10 20  79466·209991
 1993 10 21  89466·059998
 1993 10 22  65465·359985
 1993 10 25  40463.269989
 1993 10 26  71464·200012
 1993 10 27  87464.299988
 1993 10 28  69464.519989
 1993 10 29  53467·720001
 1993 11 01  51467·829987
 1993 11 02  10469.100006
 1993 11 03  81468·440002
 1993 11 04  25463.019989
 1993 11 05  40457.489990
 1993 11 08  10459·570007
 1993 11 09  82460.209991
 1993 11 10  71460·399994
 1993 11 11  81463·720001
 1993 11 12  61462.640015
 1993 11 15  80465.390015
 1993 11 16  28463.750000
 1993 11 17  43466.739990
 1993 11 18  64464.829987
 1993 11 19  5463·589996
 1993 11 22  58462·600006
 1993 11 23  20459·130005
 1993 11 24  44461.029999
 1993 11 26  15462·359985
 1993 11 29  51463·059998
 1993 11 30  33461.899994
 1993 12 01  52461·929993
 1993 12 02  90461·890015
 1993 12 03  18463.130005
 1993 12 06  23464.890015
 1993 12 07  63466·429993
 1993 12 08  39465·880005
 1993 12 09  98466·290009
 1993 12 10  62464·179993
 1993 12 13  78463·929993
 1993 12 14  91465·730011
 1993 12 15  53463·059998
 1993 12 16  43461·859985
 1993 12 17  21463.339996
 1993 12 20  5466.380005
 1993 12 21  72465.839996
 1993 12 22  85465·079987
 1993 12 23  44467·299988
 1993 12 27  61467.399994
 1993 12 28  67470.609985
 1993 12 29  32470·880005
 1993 12 30  21470.579987
 1993 12 31  67468·660004
 1994 01 03 77466.510010
 1994 01 04 54465.440002
 1994 01 05 53466·890015
 1994 01 06 53467·549988
 1994 01 07 63467.089996
 1994 01 10 44469·899994
 1994 01 11 65475.269989
 1994 01 12 77474·130005
 1994 01 13 14474.170013
 1994 01 14 22472·500000
 1994 01 17 9474·910004
 1994 01 18 20473·299988
 1994 01 19 44474.250000
 1994 01 20 32474.299988
 1994 01 21 58474·980011
 1994 01 24 89474.720001
 1994 01 25 89471·970001
 1994 01 26 43470·920013
 1994 01 27 14473.200012
 1994 01 28 16477·049988
 1994 01 31 12478.700012
 1994 02 01 49481·600006
 1994 02 02 3479.619995
 1994 02 03 56481.959991
 1994 02 04 2480.679993
 1994 02 07 69469.809998
 1994 02 08 73471.760010
 1994 02 09 92471.049988
 1994 02 10 72472·809998
 1994 02 11 48468.929993
 1994 02 14 1470.179993
 1994 02 15 31470·230011
 1994 02 16 59472.529999
 1994 02 17 55472·790009
 1994 02 18 88470·290009
 1994 02 22 4467·690002
 1994 02 23 26471·480011
 1994 02 24 83470.649994
 1994 02 25 57464·329987
 1994 02 28 67466·070007
 1994 03 01 61467·190002
 1994 03 02 51464.399994
 1994 03 03 61464.809998
 1994 03 04 2463·029999
 1994 03 07 77464.739990
 1994 03 08 5466·920013
 1994 03 09 74465·940002
 1994 03 10 17467·079987
 1994 03 11 12463·859985
 1994 03 14 13466·440002
 1994 03 15 97467·390015
 1994 03 16 42467·040009
 1994 03 17 29469.420013
 1994 03 18 70470·890015
 1994 03 21 55471·059998
 1994 03 22 34468·399994
 1994 03 23 16468·890015
 1994 03 24 93468·570007
 1994 03 25 98464·350006
 1994 03 28 75460·579987
 1994 03 29 85460.000000
 1994 03 30 29452·480011
 1994 03 31 2445·549988
 1994 04 04 72445.660004
 1994 04 05 74439·140015
 1994 04 06 45448·290009
 1994 04 07 68448·109985
 1994 04 08 56450.890015
 1994 04 11 47447·119995
 1994 04 12 35449·829987
 1994 04 13 20447.630005
 1994 04 14 83446.260010
 1994 04 15 91446·380005
 1994 04 18 20446·269989
 1994 04 19 9442·540009
 1994 04 20 36442·540009
 1994 04 21 19441.959991
 1994 04 22 43448.730011
 1994 04 25 11447·640015
 1994 04 26 21452·709991
 1994 04 28 69451.839996
 1994 04 29 73449·070007
 1994 05 02 25450·910004
 1994 05 03 70453.059998
 1994 05 04 4453·040009
 1994 05 05 5451·720001
 1994 05 06 78451·369995
 1994 05 09 39447.820007
 1994 05 10 12442·369995
 1994 05 11 57446.029999
 1994 05 12 19441.500000
 1994 05 13 10443.619995
 1994 05 16 6444.149994
 1994 05 17 73444.489990
 1994 05 18 24449.390015
 1994 05 19 90453·690002
 1994 05 20 23456.480011
 1994 05 23 24454.920013
 1994 05 24 94453·209991
 1994 05 25 10454.839996
 1994 05 26 26456.329987
 1994 05 27 3457.029999
 1994 05 31 53457·320007
 1994 06 01 27456·500000
 1994 06 02 4457.619995
 1994 06 03 28457·649994
 1994 06 06 53460·130005
 1994 06 07 22458.880005
 1994 06 08 69458·209991
 1994 06 09 45457·059998
 1994 06 10 68457·859985
 1994 06 13 3458·670013
 1994 06 14 60459·100006
 1994 06 15 22462·380005
 1994 06 16 99460·609985
 1994 06 17 0461.929993
 1994 06 20 38458.450012
 1994 06 21 54455.480011
 1994 06 22 72451.399994
 1994 06 23 71453.089996
 1994 06 24 92449·630005
 1994 06 27 59442.779999
 1994 06 28 36447·359985
 1994 06 29 97446·049988
 1994 06 30 35447·630005
 1994 07 01 83444.269989
 1994 07 05 67446.200012
 1994 07 06 85446·290009
 1994 07 07 5446.149994
 1994 07 08 93448.380005
 1994 07 11 66449.559998
 1994 07 12 66448.019989
 1994 07 13 64448.029999
 1994 07 14 84448·730011
 1994 07 15 58453·279999
 1994 07 18 97454.410004
 1994 07 19 1455·220001
 1994 07 20 76453·890015
 1994 07 21 92451.600006
 1994 07 22 60452·609985
 1994 07 25 28453·100006
 1994 07 26 12454·250000
 1994 07 27 46453·359985
 1994 07 28 61452.570007
 1994 07 29 83454.250000
 1994 08 01 61458·279999
 1994 08 02 19461·010010
 1994 08 03 32460.649994
 1994 08 04 30461·450012
 1994 08 05 18458·339996
 1994 08 08 36457·079987
 1994 08 09 30457·890015
 1994 08 10 55457.980011
 1994 08 11 2460.309998
 1994 08 12 48458·880005
 1994 08 15 36461·970001
 1994 08 16 72461.220001
 1994 08 17 56465·109985
 1994 08 18 30465.100006
 1994 08 19 57463.250000
 1994 08 22 20463.609985
 1994 08 23 51462·390015
 1994 08 24 83464·510010
 1994 08 25 24469.070007
 1994 08 26 60468.079987
 1994 08 29 80473·890015
 1994 08 30 32474·589996
 1994 08 31 95476·070007
 1994 09 01 80475.489990
 1994 09 02 63473·200012
 1994 09 06 28471.000000
 1994 09 07 50471.859985
 1994 09 08 94470.959991
 1994 09 09 42473·130005
 1994 09 12 45468.179993
 1994 09 13 97466.269989
 1994 09 14 40467.549988
 1994 09 15 89468·799988
 1994 09 16 84474.809998
 1994 09 19 66471·209991
 1994 09 20 79470·829987
 1994 09 21 96463.420013
 1994 09 22 71461·450012
 1994 09 23 16461·269989
 1994 09 26 1459·649994
 1994 09 27 83460.820007
 1994 09 28 56462·100006
 1994 09 29 27464·839996
 1994 09 30 18462·269989
 1994 10 03 95462.690002
 1994 10 04 14461·769989
 1994 10 05 6454.589996
 1994 10 06 68453·519989
 1994 10 07 99452.369995
 1994 10 10 47455.119995
 1994 10 11 84459·040009
 1994 10 12 14465.779999
 1994 10 13 91465.559998
 1994 10 14 78467.779999
 1994 10 17 19469.109985
 1994 10 18 43469.019989
 1994 10 19 89467.690002
 1994 10 20 59470.369995
 1994 10 21 92466.690002
 1994 10 24 69464.890015
 1994 10 25 38460·829987
 1994 10 26 64461.549988
 1994 10 27 9462·679993
 1994 10 28 30465·839996
 1994 10 31 6473.760010
 1994 11 01 95472·260010
 1994 11 02 2468·410004
 1994 11 03 87466·500000
 1994 11 04 89467·959991
 1994 11 07 77462.309998
 1994 11 08 29463·079987
 1994 11 09 31465·649994
 1994 11 10 5465·399994
 1994 11 11 60464.170013
 1994 11 14 70462·440002
 1994 11 15 72466.040009
 1994 11 16 97465·059998
 1994 11 17 19465·709991
 1994 11 18 31463·600006
 1994 11 21 49461.690002
 1994 11 22 36457.950012
 1994 11 23 55450.010010
 1994 11 25 46449.940002
 1994 11 28 26452·260010
 1994 11 29 16454·230011
 1994 11 30 94455.170013
 1994 12 01 70453·549988
 1994 12 02 89448·920013
 1994 12 05 55453.299988
 1994 12 06 85453·290009
 1994 12 07 85453.109985
 1994 12 08 52451·230011
 1994 12 09 98445.450012
 1994 12 12 4446·950012
 1994 12 13 98449·519989
 1994 12 14 53450·049988
 1994 12 15 13454.970001
 1994 12 16 52455.350006
 1994 12 19 40458·779999
 1994 12 20 54458·079987
 1994 12 21 96457·239990
 1994 12 22 54459.619995
 1994 12 23 69459·700012
 1994 12 27 43459·850006
 1994 12 28 65462·470001
 1994 12 29 59460.920013
 1994 12 30 64461.170013
 1995 01 03  34459·209991
 1995 01 04  64459·130005
 1995 01 05  45460·730011
 1995 01 06  34460·380005
 1995 01 09  64460.670013
 1995 01 10  63460·899994
 1995 01 11  10461.679993
 1995 01 12  10461·640015
 1995 01 13  96461.640015
 1995 01 16  55465·970001
 1995 01 17  81469·380005
 1995 01 18  49470·049988
 1995 01 19  18469.720001
 1995 01 20  60466·950012
 1995 01 23  7464·779999
 1995 01 24  31465.809998
 1995 01 25  43465·859985
 1995 01 26  22467.440002
 1995 01 27  65468·320007
 1995 01 30  64470·390015
 1995 01 31  9468·510010
 1995 02 01  10470·420013
 1995 02 02  54470.399994
 1995 02 03  80472.779999
 1995 02 06  78478·640015
 1995 02 07  18481.140015
 1995 02 08  1480.809998
 1995 02 09  35481·190002
 1995 02 10  39480.190002
 1995 02 13  65481.459991
 1995 02 14  54481.649994
 1995 02 15  11482·549988
 1995 02 16  4484.559998
 1995 02 17  96485·149994
 1995 02 21  91481·950012
 1995 02 22  14482·739990
 1995 02 23  12485.070007
 1995 02 24  79486.820007
 1995 02 27  10488.260010
 1995 02 28  76483·809998
 1995 03 01  25487·390015
 1995 03 02  9485·649994
 1995 03 03  38485·130005
 1995 03 06  54485·420013
 1995 03 07  31485.630005
 1995 03 08  5482·119995
 1995 03 09  25483·140015
 1995 03 10  29483·160004
 1995 03 13  42489.570007
 1995 03 14  11490.049988
 1995 03 15  47492·890015
 1995 03 16  8491.869995
 1995 03 17  98495.429993
 1995 03 20  96495·519989
 1995 03 21  3496·149994
 1995 03 22  22495.070007
 1995 03 23  61495·670013
 1995 03 24  54496·070007
 1995 03 27  19500.970001
 1995 03 28  29503·190002
 1995 03 29  18503.920013
 1995 03 30  5503.170013
 1995 03 31  45501.940002
 1995 04 03  10500.700012
 1995 04 04  83501.850006
 1995 04 05  92505·269989
 1995 04 06  58505·630005
 1995 04 07  71506.130005
 1995 04 10  93506.299988
 1995 04 11  85507·239990
 1995 04 12  56505.589996
 1995 04 13  44507.190002
 1995 04 17  11509.230011
 1995 04 18  78506.429993
 1995 04 19  67505.369995
 1995 04 20  86504·920013
 1995 04 21  26505.630005
 1995 04 24  89508.489990
 1995 04 25  39512.799988
 1995 04 26  78511.989990
 1995 04 27  50512·700012
 1995 04 28  64513.640015
 1995 05 01  49514.760010
 1995 05 02  28514·229980
 1995 05 03  21514·929993
 1995 05 04  71520.479980
 1995 05 05  97520.750000
 1995 05 08  66520.090027
 1995 05 09  2523·960022
 1995 05 10  5523·739990
 1995 05 11  7524.330017
 1995 05 12  50524.369995
 1995 05 15  80525.549988
 1995 05 16  84527.739990
 1995 05 17  32528.190002
 1995 05 18  60526.880005
 1995 05 19  69519·580017
 1995 05 22  52519.190002
 1995 05 23  45523.650024
 1995 05 24  4528.590027
 1995 05 25  7528·369995
 1995 05 26  80528.590027
 1995 05 30  48523·650024
 1995 05 31  14523·700012
 1995 06 01  56533.400024
 1995 06 02  60533.489990
 1995 06 05  66532·510010
 1995 06 06  45535·599976
 1995 06 07  5535·549988
 1995 06 08  13533·130005
 1995 06 09  48532.349976
 1995 06 12  80527·940002
 1995 06 13  66530.880005
 1995 06 14  82536·049988
 1995 06 15  72536.479980
 1995 06 16  25537·510010
 1995 06 19  77539·830017
 1995 06 20  36545.219971
 1995 06 21  36544.979980
 1995 06 22  12543·979980
 1995 06 23  1551.070007
 1995 06 26  70549·710022
 1995 06 27  67544.109985
 1995 06 28  97542·429993
 1995 06 29  26544·729980
 1995 06 30  2543.869995
 1995 07 03  14544.750000
 1995 07 05  63547.090027
 1995 07 06  64547.260010
 1995 07 07  77553.900024
 1995 07 10  54556.369995
 1995 07 11  15556·780029
 1995 07 12  55555.270020
 1995 07 13  64560.890015
 1995 07 14  86561.000000
 1995 07 17  85560·340027
 1995 07 18  60562.549988
 1995 07 19  58556.580017
 1995 07 20  35550.979980
 1995 07 21  31553·340027
 1995 07 24  67553·619995
 1995 07 25  76556.630005
 1995 07 26  54561.099976
 1995 07 27  33561.609985
 1995 07 28  90565.219971
 1995 07 31  64562.929993
 1995 08 01  15562·059998
 1995 08 02  99559·640015
 1995 08 03  66558.799988
 1995 08 04  90558·750000
 1995 08 07  21558·940002
 1995 08 08  60560·030029
 1995 08 09  58560·390015
 1995 08 10  49559.710022
 1995 08 11  97557·450012
 1995 08 14  72555.109985
 1995 08 15  54559.739990
 1995 08 16  60558·570007
 1995 08 17  92559·969971
 1995 08 18  17559.039978
 1995 08 21  67559.210022
 1995 08 22  67558.109985
 1995 08 23  83559·520020
 1995 08 24  2557·140015
 1995 08 25  35557.460022
 1995 08 28  38560·099976
 1995 08 29  69559.049988
 1995 08 30  59560·000000
 1995 08 31  21561.090027
 1995 09 01  69561·880005
 1995 09 05  76563·859985
 1995 09 06  44569.169983
 1995 09 07  12570·169983
 1995 09 08  79570.289978
 1995 09 11  54572.679993
 1995 09 12  39573.909973
 1995 09 13  22576·510010
 1995 09 14  10578·770020
 1995 09 15  80583·609985
 1995 09 18  50583.349976
 1995 09 19  88582.780029
 1995 09 20  34584.200012
 1995 09 21  52586.770020
 1995 09 22  9583·000000
 1995 09 25  73581.729980
 1995 09 26  43581·809998
 1995 09 27  98581.409973
 1995 09 28  73581·039978
 1995 09 29  66585.869995
 1995 10 02  57584.409973
 1995 10 03  66581·719971
 1995 10 04  24582.340027
 1995 10 05  79581·469971
 1995 10 06  20582.630005
 1995 10 09  32582.489990
 1995 10 10  67578·369995
 1995 10 11  49577.520020
 1995 10 12  2579.460022
 1995 10 13  97583·099976
 1995 10 16  35584·500000
 1995 10 17  41583·030029
 1995 10 18  96586.780029
 1995 10 19  87587.440002
 1995 10 20  84590.650024
 1995 10 23  41587·460022
 1995 10 24  21585.059998
 1995 10 25  51586·539978
 1995 10 26  96582.469971
 1995 10 27  62576.719971
 1995 10 30  22579·700012
 1995 10 31  65583·250000
 1995 11 01  78581·500000
 1995 11 02  44584.219971
 1995 11 03  67589·719971
 1995 11 06  29590·570007
 1995 11 07  61588.460022
 1995 11 08  47586.320007
 1995 11 09  52591·710022
 1995 11 10  69593·260010
 1995 11 13  2592.719971
 1995 11 14  61592.299988
 1995 11 15  94589·289978
 1995 11 16  35593.960022
 1995 11 17  82597·340027
 1995 11 20  98600·070007
 1995 11 21  39596·849976
 1995 11 22  3600·239990
 1995 11 24  8598.400024
 1995 11 27  96599·969971
 1995 11 28  55601·320007
 1995 11 29  72606·450012
 1995 11 30  12607·640015
 1995 12 01  18605·369995
 1995 12 04  36606.979980
 1995 12 05  69613.679993
 1995 12 06  51617·679993
 1995 12 07  52620.179993
 1995 12 08  2616.169983
 1995 12 11  43617.479980
 1995 12 12  6619·520020
 1995 12 13  11618·780029
 1995 12 14  97621.690002
 1995 12 15  71616.919983
 1995 12 18  83616·340027
 1995 12 19  32606.809998
 1995 12 20  90611·929993
 1995 12 21  51605·940002
 1995 12 22  14610.489990
 1995 12 26  79611·960022
 1995 12 27  74614.299988
 1995 12 28  11614.530029
 1995 12 29  57614.119995
 1996 01 02 39615·929993
 1996 01 03 70620.729980
 1996 01 04 0621.320007
 1996 01 05 92617.700012
 1996 01 08 26616.710022
 1996 01 09 21618.460022
 1996 01 10 94609.450012
 1996 01 11 27598.479980
 1996 01 12 76602.690002
 1996 01 15 97601·809998
 1996 01 16 92599.820007
 1996 01 17 92608·440002
 1996 01 18 54606.369995
 1996 01 19 91608.239990
 1996 01 22 21611.830017
 1996 01 23 45613.400024
 1996 01 24 47612.789978
 1996 01 25 23619.960022
 1996 01 26 31617·030029
 1996 01 29 67621.619995
 1996 01 30 68624.219971
 1996 01 31 37630·150024
 1996 02 01 97636.020020
 1996 02 02 65638.460022
 1996 02 05 54635·840027
 1996 02 06 2641.429993
 1996 02 07 19646·330017
 1996 02 08 70649·929993
 1996 02 09 69656·070007
 1996 02 12 12656·369995
 1996 02 13 24661·450012
 1996 02 14 39660·510010
 1996 02 15 1655.580017
 1996 02 16 86651·320007
 1996 02 20 61647.979980
 1996 02 21 55640.650024
 1996 02 22 62648.099976
 1996 02 23 69658·859985
 1996 02 26 5659.080017
 1996 02 27 22650·460022
 1996 02 28 90647.239990
 1996 02 29 29644.750000
 1996 03 01 58640.429993
 1996 03 04 74644.369995
 1996 03 05 48650.809998
 1996 03 06 61655·789978
 1996 03 07 44652.000000
 1996 03 08 66653.650024
 1996 03 11 25633.500000
 1996 03 12 84640.020020
 1996 03 13 15637·090027
 1996 03 14 80638·549988
 1996 03 15 33640·869995
 1996 03 18 41641.429993
 1996 03 19 44652·650024
 1996 03 20 24651.690002
 1996 03 21 9649.979980
 1996 03 22 3649·190002
 1996 03 25 33650·619995
 1996 03 26 28650.039978
 1996 03 27 17652.969971
 1996 03 28 63648·909973
 1996 03 29 8648·940002
 1996 04 01 49645·500000
 1996 04 02 45653.729980
 1996 04 03 41655.260010
 1996 04 04 17655.880005
 1996 04 08 69655.859985
 1996 04 09 6644·239990
 1996 04 10 80642·190002
 1996 04 11 38633·500000
 1996 04 12 94631·179993
 1996 04 15 37636.710022
 1996 04 16 50642.489990
 1996 04 17 70645·000000
 1996 04 18 57641.609985
 1996 04 19 1643·609985
 1996 04 22 45645.070007
 1996 04 23 38647.890015
 1996 04 24 13651·580017
 1996 04 25 86650·169983
 1996 04 26 83652.869995
 1996 04 29 94653.460022
 1996 04 30 45654.159973
 1996 05 01 6654·169983
 1996 05 02 10654.580017
 1996 05 03 12643·380005
 1996 05 06 59641·630005
 1996 05 07 97640.809998
 1996 05 08 94638·260010
 1996 05 09 93644.770020
 1996 05 10 87645.440002
 1996 05 13 24652.090027
 1996 05 14 30661·510010
 1996 05 15 62665·599976
 1996 05 16 85665·419983
 1996 05 17 73664·849976
 1996 05 20 36668.909973
 1996 05 21 69673.150024
 1996 05 22 35672.760010
 1996 05 23 58678·419983
 1996 05 24 56676.000000
 1996 05 28 91678.510010
 1996 05 29 44672.229980
 1996 05 30 16667.929993
 1996 05 31 61671.700012
 1996 06 03 27669.119995
 1996 06 04 42667·679993
 1996 06 05 11672·559998
 1996 06 06 43678.440002
 1996 06 07 3673.030029
 1996 06 10 88673·309998
 1996 06 11 31672.159973
 1996 06 12 23670·969971
 1996 06 13 69669·039978
 1996 06 14 63667.919983
 1996 06 17 87665.849976
 1996 06 18 44665.159973
 1996 06 19 0662·059998
 1996 06 20 72661.960022
 1996 06 21 19662.099976
 1996 06 24 75666.840027
 1996 06 25 98668·849976
 1996 06 26 48668.479980
 1996 06 27 89664·390015
 1996 06 28 10668.549988
 1996 07 01 87670·630005
 1996 07 02 48675·880005
 1996 07 03 84673.609985
 1996 07 05 70672·400024
 1996 07 08 17657.440002
 1996 07 09 53652.539978
 1996 07 10 19654·750000
 1996 07 11 97656·059998
 1996 07 12 65645.669983
 1996 07 15 70646·190002
 1996 07 16 30629·799988
 1996 07 17 61628·369995
 1996 07 18 30634.070007
 1996 07 19 30643.510010
 1996 07 22 80638.729980
 1996 07 23 56633·789978
 1996 07 24 38626·190002
 1996 07 25 90626.650024
 1996 07 26 58631.169983
 1996 07 29 2635·900024
 1996 07 30 40630·909973
 1996 07 31 32635.260010
 1996 08 01 77639·950012
 1996 08 02 41650.020020
 1996 08 05 10662·489990
 1996 08 06 62660·229980
 1996 08 07 74662·380005
 1996 08 08 45664·159973
 1996 08 09 49662.590027
 1996 08 12 12662·099976
 1996 08 13 11665·770020
 1996 08 14 6660·200012
 1996 08 15 82662·049988
 1996 08 16 38662.280029
 1996 08 19 78665.210022
 1996 08 20 43666.580017
 1996 08 21 61665·690002
 1996 08 22 23665·070007
 1996 08 23 87670·679993
 1996 08 26 2667.030029
 1996 08 27 60663.880005
 1996 08 28 73666·400024
 1996 08 29 76664.809998
 1996 08 30 51657·400024
 1996 09 03 79651.989990
 1996 09 04 19654·719971
 1996 09 05 7655.609985
 1996 09 06 83649.440002
 1996 09 09 44655.679993
 1996 09 10 19663.760010
 1996 09 11 69663.809998
 1996 09 12 20667.280029
 1996 09 13 6671.150024
 1996 09 16 53680·539978
 1996 09 17 75683.979980
 1996 09 18 4682·940002
 1996 09 19 40681·469971
 1996 09 20 28683.000000
 1996 09 23 61687.030029
 1996 09 24 4686.479980
 1996 09 25 45685·609985
 1996 09 26 77685·830017
 1996 09 27 93685.859985
 1996 09 30 15686·190002
 1996 10 01 49687·309998
 1996 10 02 55689.080017
 1996 10 03 56694.010010
 1996 10 04 56692·780029
 1996 10 07 0701.460022
 1996 10 08 45703.340027
 1996 10 09 64700.640015
 1996 10 10 71696.739990
 1996 10 11 75694.609985
 1996 10 14 53700.659973
 1996 10 15 55703.539978
 1996 10 16 30702·570007
 1996 10 17 73705.000000
 1996 10 18 10706·989990
 1996 10 21 92710·820007
 1996 10 22 25709.849976
 1996 10 23 21706.570007
 1996 10 24 74707.270020
 1996 10 25 63702·289978
 1996 10 28 77700.919983
 1996 10 29 68697·260010
 1996 10 30 26701·500000
 1996 10 31 81700.900024
 1996 11 01 30705·270020
 1996 11 04 90703.770020
 1996 11 05 72706.729980
 1996 11 06 83714·140015
 1996 11 07 53724.590027
 1996 11 08 88727·650024
 1996 11 11 44730.820007
 1996 11 12 32731·869995
 1996 11 13 39729.559998
 1996 11 14 86731.130005
 1996 11 15 0735·880005
 1996 11 18 16737·619995
 1996 11 19 9737·020020
 1996 11 20 35742·159973
 1996 11 21 19743·950012
 1996 11 22 49742.750000
 1996 11 25 5748.729980
 1996 11 26 11757.030029
 1996 11 27 10755.960022
 1996 11 29 68755.000000
 1996 12 02 98757·020020
 1996 12 03 14756.559998
 1996 12 04 4748·280029
 1996 12 05 36745.099976
 1996 12 06 82744·380005
 1996 12 09 68739.599976
 1996 12 10 57749·760010
 1996 12 11 40747·539978
 1996 12 12 75740·729980
 1996 12 13 26729·330017
 1996 12 16 51728.640015
 1996 12 17 95720·979980
 1996 12 18 21726·039978
 1996 12 19 62731·539978
 1996 12 20 92745.760010
 1996 12 23 37748·869995
 1996 12 24 91746·919983
 1996 12 26 76751·030029
 1996 12 27 14755·820007
 1996 12 30 29756.789978
 1996 12 31 78753·849976
 1997 01 02  94740·739990
 1997 01 03  71737.010010
 1997 01 06  60748.030029
 1997 01 07  0747·650024
 1997 01 08  66753.229980
 1997 01 09  45748·409973
 1997 01 10  43754.849976
 1997 01 13  4759·500000
 1997 01 14  68759.510010
 1997 01 15  44768·859985
 1997 01 16  14767·200012
 1997 01 17  56769·750000
 1997 01 20  99776·169983
 1997 01 21  99776·700012
 1997 01 22  37782·719971
 1997 01 23  52786·229980
 1997 01 24  87777·559998
 1997 01 27  66770·520020
 1997 01 28  1765·020020
 1997 01 29  11765·020020
 1997 01 30  80772.500000
 1997 01 31  28784.169983
 1997 02 03  17786·159973
 1997 02 04  77786·729980
 1997 02 05  54789.260010
 1997 02 06  90778.280029
 1997 02 07  24780.150024
 1997 02 10  19789·559998
 1997 02 11  9785.429993
 1997 02 12  85789·590027
 1997 02 13  85802.770020
 1997 02 14  31811·820007
 1997 02 18  72808.479980
 1997 02 19  69816·289978
 1997 02 20  87812.489990
 1997 02 21  32802·799988
 1997 02 24  92801·770020
 1997 02 25  23810·280029
 1997 02 26  44812.099976
 1997 02 27  66805.679993
 1997 02 28  45795.070007
 1997 03 03  55790.820007
 1997 03 04  93795.309998
 1997 03 05  4790·950012
 1997 03 06  31801.989990
 1997 03 07  96798·559998
 1997 03 10  97804·969971
 1997 03 11  37813·650024
 1997 03 12  75811·340027
 1997 03 13  3804.260010
 1997 03 14  45789.559998
 1997 03 17  87793.169983
 1997 03 18  29795.710022
 1997 03 19  57789.659973
 1997 03 20  48785.770020
 1997 03 21  97782.650024
 1997 03 24  67784·099976
 1997 03 25  64790.890015
 1997 03 26  45789·070007
 1997 03 27  36790.500000
 1997 03 31  89773.880005
 1997 04 01  58757.119995
 1997 04 02  99759.640015
 1997 04 03  98750·109985
 1997 04 04  21750·320007
 1997 04 07  94757.900024
 1997 04 08  98762.130005
 1997 04 09  2766.119995
 1997 04 10  14760.599976
 1997 04 11  53758.340027
 1997 04 14  54737.650024
 1997 04 15  94743·729980
 1997 04 16  43754·719971
 1997 04 17  43763·530029
 1997 04 18  5761.770020
 1997 04 21  40766·340027
 1997 04 22  8760·369995
 1997 04 23  95774·609985
 1997 04 24  15773·640015
 1997 04 25  37771·179993
 1997 04 28  35765.369995
 1997 04 29  66772·960022
 1997 04 30  71794·049988
 1997 05 01  3801·340027
 1997 05 02  74798.530029
 1997 05 05  37812.969971
 1997 05 06  87830.239990
 1997 05 07  81827·760010
 1997 05 08  0815·619995
 1997 05 09  16820.260010
 1997 05 12  99824.780029
 1997 05 13  42837.659973
 1997 05 14  14833·130005
 1997 05 15  33836·039978
 1997 05 16  71841.880005
 1997 05 19  80829.750000
 1997 05 20  41833.270020
 1997 05 21  45841.659973
 1997 05 22  91839·349976
 1997 05 23  13835.659973
 1997 05 27  32847·030029
 1997 05 28  35849.710022
 1997 05 29  72847·210022
 1997 05 30  85844·080017
 1997 06 02  62848·280029
 1997 06 03  8846.359985
 1997 06 04  51845.479980
 1997 06 05  67840.109985
 1997 06 06  31843·429993
 1997 06 09  96858·010010
 1997 06 10  91862·909973
 1997 06 11  51865.270020
 1997 06 12  65869.570007
 1997 06 13  56883.479980
 1997 06 16  81893·270020
 1997 06 17  58893.900024
 1997 06 18  14894·419983
 1997 06 19  70889.059998
 1997 06 20  34897.989990
 1997 06 23  30898.700012
 1997 06 24  54878.619995
 1997 06 25  44896.340027
 1997 06 26  86888.989990
 1997 06 27  38883.679993
 1997 06 30  85887·299988
 1997 07 01  10885·140015
 1997 07 02  1891.030029
 1997 07 03  76904·030029
 1997 07 07  32916.919983
 1997 07 08  24912·200012
 1997 07 09  68918·750000
 1997 07 10  62907.539978
 1997 07 11  46913.780029
 1997 07 14  69916·679993
 1997 07 15  98918·380005
 1997 07 16  41925·760010
 1997 07 17  1936.590027
 1997 07 18  50931.609985
 1997 07 21  30915.299988
 1997 07 22  82912.940002
 1997 07 23  0933·979980
 1997 07 24  99936.559998
 1997 07 25  26940·299988
 1997 07 28  80938·789978
 1997 07 29  66936.450012
 1997 07 30  74942·289978
 1997 07 31  75952·289978
 1997 08 01  52954.289978
 1997 08 04  51947.140015
 1997 08 05  55950·299988
 1997 08 06  89952·369995
 1997 08 07  44960.320007
 1997 08 08  29951.190002
 1997 08 11  49933·539978
 1997 08 12  6937.000000
 1997 08 13  24926.530029
 1997 08 14  1922.020020
 1997 08 15  89924·770020
 1997 08 18  90900.809998
 1997 08 19  87912·489990
 1997 08 20  93926·010010
 1997 08 21  30939·349976
 1997 08 22  28925·049988
 1997 08 25  51923.549988
 1997 08 26  55920·159973
 1997 08 27  54913·020020
 1997 08 28  32913·700012
 1997 08 29  62903.669983
 1997 09 02  62899.469971
 1997 09 03  68927·580017
 1997 09 04  41927·859985
 1997 09 05  88930.869995
 1997 09 08  14929·049988
 1997 09 09  4931·200012
 1997 09 10  19933.619995
 1997 09 11  23919·030029
 1997 09 12  38912·590027
 1997 09 15  18923.909973
 1997 09 16  51919.770020
 1997 09 17  86945.640015
 1997 09 18  83943.000000
 1997 09 19  92947.289978
 1997 09 22  52950·510010
 1997 09 23  22955·429993
 1997 09 24  25951.929993
 1997 09 25  32944.479980
 1997 09 26  60937.909973
 1997 09 29  99945.219971
 1997 09 30  64953.340027
 1997 10 01  70947·280029
 1997 10 02  37955.409973
 1997 10 03  12960.460022
 1997 10 06  25965·030029
 1997 10 07  63972·690002
 1997 10 08  71983·119995
 1997 10 09  80973.840027
 1997 10 10  60970.619995
 1997 10 13  92966.979980
 1997 10 14  75968·099976
 1997 10 15  47970·280029
 1997 10 16  43965.719971
 1997 10 17  64955.229980
 1997 10 20  87944.159973
 1997 10 21  82955·609985
 1997 10 22  74972.280029
 1997 10 23  11968·489990
 1997 10 24  69950·690002
 1997 10 27  80941·640015
 1997 10 28  80876·989990
 1997 10 29  89921.849976
 1997 10 30  11919·159973
 1997 10 31  59903.679993
 1997 11 03  11914·619995
 1997 11 04  80938·989990
 1997 11 05  24940·760010
 1997 11 06  64942.760010
 1997 11 07  41938·030029
 1997 11 10  91927·510010
 1997 11 11  47921·130005
 1997 11 12  63923.780029
 1997 11 13  72905.960022
 1997 11 14  53916·659973
 1997 11 17  42928·349976
 1997 11 18  52946·200012
 1997 11 19  28938·229980
 1997 11 20  22944·590027
 1997 11 21  97958·979980
 1997 11 24  48963.090027
 1997 11 25  60946.669983
 1997 11 26  82950.820007
 1997 11 28  25951.640015
 1997 12 01  97955·400024
 1997 12 02  44974·780029
 1997 12 03  37971·679993
 1997 12 04  65976.770020
 1997 12 05  67973·099976
 1997 12 08  80983·789978
 1997 12 09  20982.369995
 1997 12 10  78975.780029
 1997 12 11  52969.789978
 1997 12 12  93954.940002
 1997 12 15  87953.390015
 1997 12 16  54963·390015
 1997 12 17  72968.039978
 1997 12 18  34965·539978
 1997 12 19  21955·299988
 1997 12 22  4946·780029
 1997 12 23  71953·700012
 1997 12 24  78939·130005
 1997 12 26  27932.700012
 1997 12 29  66936·460022
 1997 12 30  17953.349976
 1997 12 31  25970·840027
 1998 01 02 38970·429993
 1998 01 05 5975·039978
 1998 01 06 6977·070007
 1998 01 07 1966.580017
 1998 01 08 9964·000000
 1998 01 09 6956.049988
 1998 01 12 56927.690002
 1998 01 13 57939.210022
 1998 01 14 23952.119995
 1998 01 15 84957.940002
 1998 01 16 11950·729980
 1998 01 20 67961·510010
 1998 01 21 87978.599976
 1998 01 22 76970.809998
 1998 01 23 40963.039978
 1998 01 26 32957.590027
 1998 01 27 31956.950012
 1998 01 28 46969.020020
 1998 01 29 38977·460022
 1998 01 30 77985·489990
 1998 02 02 13980.280029
 1998 02 03 801001.270020
 1998 02 04 241006·000000
 1998 02 05 531006·900024
 1998 02 06 131003·539978
 1998 02 09 921012·460022
 1998 02 10 421010·739990
 1998 02 11 361019.010010
 1998 02 12 401020.010010
 1998 02 13 201024·140015
 1998 02 17 601020.090027
 1998 02 18 241022.760010
 1998 02 19 241032·079956
 1998 02 20 261028·280029
 1998 02 23 741034·209961
 1998 02 24 451038.140015
 1998 02 25 231030.560059
 1998 02 26 991042·900024
 1998 02 27 21048·670044
 1998 03 02 491049·339966
 1998 03 03 171047·699951
 1998 03 04 511052·020020
 1998 03 05 891047·329956
 1998 03 06 101035.050049
 1998 03 09 131055.689941
 1998 03 10 211052·310059
 1998 03 11 31064.250000
 1998 03 12 291068.469971
 1998 03 13 441069.920044
 1998 03 16 711068·609985
 1998 03 17 391079·270020
 1998 03 18 311080.449951
 1998 03 19 651085.520020
 1998 03 20 891089·739990
 1998 03 23 161099·160034
 1998 03 24 681095·550049
 1998 03 25 581105·650024
 1998 03 26 881101·930054
 1998 03 27 771100·800049
 1998 03 30 141095.439941
 1998 03 31 301093·550049
 1998 04 01 61101·750000
 1998 04 02 931108.150024
 1998 04 03 701120·010010
 1998 04 06 131122·699951
 1998 04 07 61121·380005
 1998 04 08 571109.550049
 1998 04 09 601101·650024
 1998 04 13 631110·670044
 1998 04 14 751109·689941
 1998 04 15 891115·750000
 1998 04 16 361119·319946
 1998 04 17 621108.170044
 1998 04 20 271122·719971
 1998 04 21 321123.650024
 1998 04 22 731126.670044
 1998 04 23 171130·540039
 1998 04 24 991119.579956
 1998 04 27 561107·900024
 1998 04 28 721086·540039
 1998 04 29 581085·109985
 1998 04 30 551094·630005
 1998 05 01 541111.750000
 1998 05 04 571121·000000
 1998 05 05 441122.069946
 1998 05 06 821115.500000
 1998 05 07 471104.920044
 1998 05 08 791095.140015
 1998 05 11 541108·140015
 1998 05 12 921106·640015
 1998 05 13 781115.790039
 1998 05 14 131118·859985
 1998 05 15 971117·369995
 1998 05 18 251108.729980
 1998 05 19 151105.819946
 1998 05 20 601109.520020
 1998 05 21 41119·060059
 1998 05 22 431114.640015
 1998 05 26 551110·469971
 1998 05 27 461094.020020
 1998 05 28 311092.229980
 1998 05 29 341097·599976
 1998 06 01 151090.819946
 1998 06 02 201090.979980
 1998 06 03 601093·219971
 1998 06 04 101082.729980
 1998 06 05 391095·099976
 1998 06 08 581113.859985
 1998 06 09 971115.719971
 1998 06 10 101118.410034
 1998 06 11 981112.280029
 1998 06 12 601094·579956
 1998 06 15 751098.839966
 1998 06 16 971077.010010
 1998 06 17 841087·589966
 1998 06 18 521107·109985
 1998 06 19 501106·369995
 1998 06 22 571100.650024
 1998 06 23 171103·209961
 1998 06 24 851119·489990
 1998 06 25 31132.880005
 1998 06 26 51129·280029
 1998 06 29 421133·199951
 1998 06 30 331138.489990
 1998 07 01 411133.839966
 1998 07 02 781148.560059
 1998 07 06 271146·420044
 1998 07 07 971157.329956
 1998 07 08 971154·660034
 1998 07 09 391166.380005
 1998 07 10 671158·569946
 1998 07 13 21164·329956
 1998 07 14 251165·189941
 1998 07 15 761177·579956
 1998 07 16 801174.810059
 1998 07 17 991183·989990
 1998 07 20 91186·750000
 1998 07 21 21184.099976
 1998 07 22 111165·069946
 1998 07 23 631164·079956
 1998 07 24 551139·750000
 1998 07 27 541140.800049
 1998 07 28 291147·270020
 1998 07 29 951130.239990
 1998 07 30 941125.209961
 1998 07 31 971142.949951
 1998 08 03 281120·670044
 1998 08 04 191112·439941
 1998 08 05 831072·119995
 1998 08 06 161081·430054
 1998 08 07 271089.630005
 1998 08 10 871089.449951
 1998 08 11 31083.140015
 1998 08 12 261068·979980
 1998 08 13 711084.219971
 1998 08 14 731074.910034
 1998 08 17 621062·750000
 1998 08 18 641083·670044
 1998 08 19 281101·199951
 1998 08 20 791098.060059
 1998 08 21 911091·599976
 1998 08 24 931081·239990
 1998 08 25 931088.140015
 1998 08 26 291092.849976
 1998 08 27 471084.189941
 1998 08 28 21042·589966
 1998 08 31 851027·140015
 1998 09 01 74957·280029
 1998 09 02 10994·260010
 1998 09 03 2990·469971
 1998 09 04 47982·260010
 1998 09 08 89973·890015
 1998 09 09 891023.460022
 1998 09 10 321006.200012
 1998 09 11 50980.190002
 1998 09 14 751009·059998
 1998 09 15 141029·719971
 1998 09 16 551037·680054
 1998 09 17 871045·479980
 1998 09 18 561018·869995
 1998 09 21 431020.090027
 1998 09 22 581023·890015
 1998 09 23 771029·630005
 1998 09 24 851066.089966
 1998 09 25 561042·719971
 1998 09 28 551044·750000
 1998 09 29 651048.689941
 1998 09 30 351049·020020
 1998 10 01 601017·010010
 1998 10 02 83986·390015
 1998 10 05 191002·599976
 1998 10 06 7988·559998
 1998 10 07 88984.590027
 1998 10 08 6970·679993
 1998 10 09 34959·440002
 1998 10 12 26984.390015
 1998 10 13 95997·710022
 1998 10 14 10994.799988
 1998 10 15 291005·530029
 1998 10 16 441047.489990
 1998 10 19 641056·420044
 1998 10 20 101062.390015
 1998 10 21 481063.930054
 1998 10 22 351069.920044
 1998 10 23 01078.479980
 1998 10 26 431070·670044
 1998 10 27 601072·319946
 1998 10 28 01065.339966
 1998 10 29 371068·089966
 1998 10 30 711085·930054
 1998 11 02 601098.670044
 1998 11 03 641111·599976
 1998 11 04 291110·839966
 1998 11 05 831118.670044
 1998 11 06 661133.849976
 1998 11 09 781141.010010
 1998 11 10 601130·199951
 1998 11 11 921128.260010
 1998 11 12 221120.969971
 1998 11 13 161117·689941
 1998 11 16 351125.719971
 1998 11 17 361135.869995
 1998 11 18 991139.319946
 1998 11 19 801144·479980
 1998 11 20 861152·609985
 1998 11 23 761163·550049
 1998 11 24 891188·209961
 1998 11 25 951182·989990
 1998 11 27 701186·869995
 1998 11 30 21192.329956
 1998 12 01 131163.630005
 1998 12 02 101175·280029
 1998 12 03 691171·250000
 1998 12 04 261150.140015
 1998 12 07 131176·739990
 1998 12 08 31187.699951
 1998 12 09 891181·380005
 1998 12 10 871183·489990
 1998 12 11 601165.020020
 1998 12 14 721166·459961
 1998 12 15 611141·199951
 1998 12 16 461162.829956
 1998 12 17 471161.939941
 1998 12 18 431179·979980
 1998 12 21 431188.030029
 1998 12 22 921202·839966
 1998 12 23 941203.569946
 1998 12 24 671228·540039
 1998 12 28 161226·270020
 1998 12 29 381225.489990
 1998 12 30 451241·810059
 1998 12 31 191231·930054
 1999 01 04  871229.229980
 1999 01 05  211228·099976
 1999 01 06  681244·780029
 1999 01 07  01272.339966
 1999 01 08  871269·729980
 1999 01 11  51275·089966
 1999 01 12  591263·880005
 1999 01 13  341239·510010
 1999 01 14  731234·400024
 1999 01 15  771212.189941
 1999 01 19  361243.260010
 1999 01 20  721252·000000
 1999 01 21  261256.619995
 1999 01 22  511235·160034
 1999 01 25  431225.189941
 1999 01 26  911233.979980
 1999 01 27  541252·310059
 1999 01 28  641243.170044
 1999 01 29  491265·369995
 1999 02 01  891279·640015
 1999 02 02  881273.000000
 1999 02 03  791261.989990
 1999 02 04  491272.069946
 1999 02 05  921248·489990
 1999 02 08  841239.400024
 1999 02 09  841243.770020
 1999 02 10  621216·140015
 1999 02 11  521223·550049
 1999 02 12  241254.040039
 1999 02 16  911230.130005
 1999 02 17  321241.869995
 1999 02 18  421224.030029
 1999 02 19  151237·280029
 1999 02 22  401239·219971
 1999 02 23  271272·140015
 1999 02 24  641271.180054
 1999 02 25  891253.410034
 1999 02 26  921245.020020
 1999 03 01  431238.329956
 1999 03 02  441236·160034
 1999 03 03  21225·500000
 1999 03 04  361227·699951
 1999 03 05  981246·640015
 1999 03 08  301275.469971
 1999 03 09  351282.729980
 1999 03 10  841279.839966
 1999 03 11  371286.839966
 1999 03 12  991297·680054
 1999 03 15  961294.589966
 1999 03 16  741307·260010
 1999 03 17  281306.380005
 1999 03 18  521297·819946
 1999 03 19  161316.550049
 1999 03 22  701299.290039
 1999 03 23  661297.010010
 1999 03 24  121262.140015
 1999 03 25  521268·589966
 1999 03 26  591289·989990
 1999 03 29  691282·800049
 1999 03 30  321310.170044
 1999 03 31  841300.750000
 1999 04 01  531286·369995
 1999 04 05  831293.719971
 1999 04 06  861321·119995
 1999 04 07  211317.890015
 1999 04 08  921326·890015
 1999 04 09  761343.979980
 1999 04 12  751348·349976
 1999 04 13  941358·640015
 1999 04 14  371349.819946
 1999 04 15  421328·439941
 1999 04 16  241322.859985
 1999 04 19  581319·000000
 1999 04 20  771289.479980
 1999 04 21  01306.170044
 1999 04 22  831336.119995
 1999 04 23  961358·829956
 1999 04 26  251356·849976
 1999 04 27  951360·040039
 1999 04 28  291362.800049
 1999 04 29  151350·910034
 1999 04 30  181342·829956
 1999 05 03  961335·180054
 1999 05 04  601354·630005
 1999 05 05  461332.000000
 1999 05 06  191347.310059
 1999 05 07  971332.050049
 1999 05 10  31345·000000
 1999 05 11  461340·300049
 1999 05 12  171355·609985
 1999 05 13  161364·000000
 1999 05 14  81367·560059
 1999 05 17  971337.800049
 1999 05 18  231339·489990
 1999 05 19  991333.319946
 1999 05 20  511344.229980
 1999 05 21  41338·829956
 1999 05 24  771330·290039
 1999 05 25  141306·650024
 1999 05 26  321284·400024
 1999 05 27  01304.760010
 1999 05 28  411281.410034
 1999 06 01  551301·839966
 1999 06 02  751294.260010
 1999 06 03  411294·810059
 1999 06 04  21299.540039
 1999 06 07  421327·750000
 1999 06 08  321334.520020
 1999 06 09  101317·329956
 1999 06 10  741318.640015
 1999 06 11  181302·819946
 1999 06 14  791293.640015
 1999 06 15  121294.000000
 1999 06 16  941301.160034
 1999 06 17  541330·410034
 1999 06 18  141339·900024
 1999 06 21  791342·839966
 1999 06 22  271349·000000
 1999 06 23  421335·869995
 1999 06 24  651333.060059
 1999 06 25  681315·780029
 1999 06 28  581315.310059
 1999 06 29  21331·349976
 1999 06 30  801351·449951
 1999 07 01  611372·709961
 1999 07 02  21380.959961
 1999 07 06  791391.219971
 1999 07 07  361388·119995
 1999 07 08  631395.859985
 1999 07 09  951394.420044
 1999 07 12  411403.280029
 1999 07 13  341399·099976
 1999 07 14  81393.560059
 1999 07 15  21398.170044
 1999 07 16  821409.619995
 1999 07 19  971418·780029
 1999 07 20  511407.650024
 1999 07 21  101377.099976
 1999 07 22  231379.290039
 1999 07 23  771360·969971
 1999 07 26  751356·939941
 1999 07 27  311347·750000
 1999 07 28  61362·839966
 1999 07 29  491365.400024
 1999 07 30  851341·030029
 1999 08 02  41328.719971
 1999 08 03  11328.050049
 1999 08 04  141322.180054
 1999 08 05  131305·329956
 1999 08 06  921313.709961
 1999 08 09  21300.290039
 1999 08 10  971297·800049
 1999 08 11  161281·430054
 1999 08 12  821301·930054
 1999 08 13  281298·160034
 1999 08 16  481327.680054
 1999 08 17  771330·770020
 1999 08 18  881344.160034
 1999 08 19  241332·839966
 1999 08 20  431323.589966
 1999 08 23  01336.609985
 1999 08 24  471360·219971
 1999 08 25  581363·500000
 1999 08 26  811381.790039
 1999 08 27  181362.010010
 1999 08 30  221348.270020
 1999 08 31  241324·020020
 1999 09 01  901320.410034
 1999 09 02  881331.069946
 1999 09 03  11319·109985
 1999 09 07  431357·239990
 1999 09 08  181350.449951
 1999 09 09  921344·150024
 1999 09 10  971347.660034
 1999 09 13  571351.660034
 1999 09 14  411344.130005
 1999 09 15  351336·290039
 1999 09 16  481317.969971
 1999 09 17  371318.479980
 1999 09 20  601335·420044
 1999 09 21  491335·520020
 1999 09 22  161307·579956
 1999 09 23  761310·510010
 1999 09 24  01280·410034
 1999 09 27  921277·359985
 1999 09 28  901283·310059
 1999 09 29  931282.199951
 1999 09 30  111268·369995
 1999 10 01  451282·709961
 1999 10 04  831282·810059
 1999 10 05  331304·599976
 1999 10 06  691301·349976
 1999 10 07  131325·400024
 1999 10 08  321317·640015
 1999 10 11  641336.020020
 1999 10 12  751335.209961
 1999 10 13  311313.040039
 1999 10 14  01285.550049
 1999 10 15  811283.420044
 1999 10 18  531247·410034
 1999 10 19  521254·130005
 1999 10 20  751261·319946
 1999 10 21  31289.430054
 1999 10 22  541283.609985
 1999 10 25  601301.650024
 1999 10 26  711293.630005
 1999 10 27  741281.910034
 1999 10 28  531296.709961
 1999 10 29  621342·439941
 1999 11 01  241362·930054
 1999 11 02  631354·119995
 1999 11 03  511347·739990
 1999 11 04  871354.930054
 1999 11 05  981362.640015
 1999 11 08  651370.229980
 1999 11 09  731377.010010
 1999 11 10  941365.280029
 1999 11 11  811373·459961
 1999 11 12  981381·459961
 1999 11 15  701396·060059
 1999 11 16  641394·390015
 1999 11 17  861420.069946
 1999 11 18  61410.709961
 1999 11 19  171424·939941
 1999 11 22  41422.000000
 1999 11 23  501420·939941
 1999 11 24  601404·640015
 1999 11 26  141417.079956
 1999 11 29  451416·619995
 1999 11 30  361407.829956
 1999 12 01  521388·910034
 1999 12 02  871397.719971
 1999 12 03  431409.040039
 1999 12 06  331433·300049
 1999 12 07  21423.329956
 1999 12 08  861409·170044
 1999 12 09  811403·880005
 1999 12 10  531408·109985
 1999 12 13  551417·040039
 1999 12 14  861415.219971
 1999 12 15  661403·170044
 1999 12 16  341413·319946
 1999 12 17  781418·780029
 1999 12 20  881421·030029
 1999 12 21  281418.089966
 1999 12 22  381433·430054
 1999 12 23  681436.130005
 1999 12 27  181458.339966
 1999 12 28  241457.089966
 1999 12 29  551457.660034
 1999 12 30  421463.459961
 1999 12 31  251464.469971
 2000 01 03 361469.250000
 2000 01 04 971455.219971
 2000 01 05 441399·420044
 2000 01 06 851402.109985
 2000 01 07 711403·449951
 2000 01 10 11441.469971
 2000 01 11 451457.599976
 2000 01 12 991438·560059
 2000 01 13 611432.250000
 2000 01 14 301449.680054
 2000 01 18 371465·150024
 2000 01 19 911455.140015
 2000 01 20 611455·900024
 2000 01 21 731445.569946
 2000 01 24 411441·359985
 2000 01 25 131401·530029
 2000 01 26 541410·030029
 2000 01 27 431404.089966
 2000 01 28 01398.560059
 2000 01 31 401360·160034
 2000 02 01 461394·459961
 2000 02 02 761409·280029
 2000 02 03 831409·119995
 2000 02 04 711424·969971
 2000 02 07 701424.369995
 2000 02 08 371424.239990
 2000 02 09 851441·719971
 2000 02 10 331411.699951
 2000 02 11 801416·829956
 2000 02 14 121387·119995
 2000 02 15 251389.939941
 2000 02 16 751402.050049
 2000 02 17 601387·670044
 2000 02 18 161388·260010
 2000 02 22 471346·089966
 2000 02 23 741352.170044
 2000 02 24 161360.689941
 2000 02 25 851353·430054
 2000 02 28 191333·359985
 2000 02 29 291348·050049
 2000 03 01 791366·420044
 2000 03 02 831379.189941
 2000 03 03 371381·760010
 2000 03 06 671409·170044
 2000 03 07 61391·280029
 2000 03 08 971355·619995
 2000 03 09 191366·699951
 2000 03 10 361401·689941
 2000 03 13 791395.069946
 2000 03 14 411383·619995
 2000 03 15 91359·150024
 2000 03 16 141392.150024
 2000 03 17 41458.469971
 2000 03 20 521464·469971
 2000 03 21 781456.630005
 2000 03 22 991493·869995
 2000 03 23 141500·640015
 2000 03 24 941527.349976
 2000 03 27 171527.459961
 2000 03 28 181523·859985
 2000 03 29 641507.729980
 2000 03 30 531508·520020
 2000 03 31 481487·920044
 2000 04 03 211498.579956
 2000 04 04 361505·979980
 2000 04 05 431494.729980
 2000 04 06 131487.369995
 2000 04 07 841501·339966
 2000 04 10 371516.349976
 2000 04 11 31504.459961
 2000 04 12 831500.589966
 2000 04 13 61467·170044
 2000 04 14 991440.510010
 2000 04 17 941356·560059
 2000 04 18 511401·439941
 2000 04 19 131441·609985
 2000 04 20 781427.469971
 2000 04 24 41434·540039
 2000 04 25 371429·859985
 2000 04 26 551477.439941
 2000 04 27 561460.989990
 2000 04 28 481464·920044
 2000 05 01 841452·430054
 2000 05 02 91468·250000
 2000 05 03 391446.290039
 2000 05 04 611415·099976
 2000 05 05 611409.569946
 2000 05 08 741432.630005
 2000 05 09 601424·170044
 2000 05 10 81412·140015
 2000 05 11 641383.050049
 2000 05 12 751407·810059
 2000 05 15 741420·959961
 2000 05 16 771452.359985
 2000 05 17 101466·040039
 2000 05 18 631447·800049
 2000 05 19 641437.209961
 2000 05 22 791406·949951
 2000 05 23 451400.719971
 2000 05 24 141373.859985
 2000 05 25 351399·050049
 2000 05 26 531381.520020
 2000 05 30 371378.020020
 2000 05 31 281422·439941
 2000 06 01 211420·599976
 2000 06 02 631448·810059
 2000 06 05 801477·260010
 2000 06 06 301467·630005
 2000 06 07 771457.839966
 2000 06 08 951471·359985
 2000 06 09 941461·670044
 2000 06 12 701456.949951
 2000 06 13 841446·000000
 2000 06 14 631469.439941
 2000 06 15 221470·540039
 2000 06 16 251478.729980
 2000 06 19 511464·459961
 2000 06 20 41486.000000
 2000 06 21 341475.949951
 2000 06 22 931479·130005
 2000 06 23 81452·180054
 2000 06 26 821441.479980
 2000 06 27 251455.310059
 2000 06 28 21450.550049
 2000 06 29 111454·819946
 2000 06 30 841442·390015
 2000 07 03 121454.599976
 2000 07 05 11469.540039
 2000 07 06 431446.229980
 2000 07 07 231456.670044
 2000 07 10 411478.900024
 2000 07 11 651475.619995
 2000 07 12 111480·880005
 2000 07 13 371492·920044
 2000 07 14 801495·839966
 2000 07 17 951509.979980
 2000 07 18 451510·489990
 2000 07 19 901493·739990
 2000 07 20 231481.959961
 2000 07 21 171495·569946
 2000 07 24 21480.189941
 2000 07 25 681464.290039
 2000 07 26 901474·469971
 2000 07 27 801452.420044
 2000 07 28 651449.619995
 2000 07 31 861419.890015
 2000 08 01 251430·829956
 2000 08 02 611438.099976
 2000 08 03 401438·699951
 2000 08 04 791452·560059
 2000 08 07 971462.930054
 2000 08 08 591479.319946
 2000 08 09 571482.800049
 2000 08 10 131472·869995
 2000 08 11 01460·250000
 2000 08 14 01471.839966
 2000 08 15 751491.560059
 2000 08 16 741484·430054
 2000 08 17 531479.849976
 2000 08 18 341496·069946
 2000 08 21 751491·719971
 2000 08 22 751499·479980
 2000 08 23 11498.130005
 2000 08 24 371505·969971
 2000 08 25 631508·310059
 2000 08 28 551506.449951
 2000 08 29 121514·089966
 2000 08 30 91509·839966
 2000 08 31 711502.589966
 2000 09 01 751517·680054
 2000 09 05 811520.770020
 2000 09 06 751507.079956
 2000 09 07 551492.250000
 2000 09 08 251502·510010
 2000 09 11 261494·500000
 2000 09 12 871489.260010
 2000 09 13 981481·989990
 2000 09 14 171484·910034
 2000 09 15 931480.869995
 2000 09 18 181465·810059
 2000 09 19 51444·510010
 2000 09 20 881459.900024
 2000 09 21 491451.339966
 2000 09 22 701449·050049
 2000 09 25 91448.719971
 2000 09 26 21439·030029
 2000 09 27 901427.209961
 2000 09 28 681426.569946
 2000 09 29 661458.290039
 2000 10 02 471436·520020
 2000 10 03 341436·229980
 2000 10 04 631426.459961
 2000 10 05 581434·319946
 2000 10 06 351436.280029
 2000 10 09 261408·989990
 2000 10 10 291402·030029
 2000 10 11 921387·020020
 2000 10 12 51364·589966
 2000 10 13 341329.780029
 2000 10 16 681374.170044
 2000 10 17 981374.619995
 2000 10 18 191349.969971
 2000 10 19 531342.130005
 2000 10 20 41388.760010
 2000 10 23 351396.930054
 2000 10 24 651395·780029
 2000 10 25 21398.130005
 2000 10 26 881364·900024
 2000 10 27 821364.439941
 2000 10 30 561379·579956
 2000 10 31 251398.660034
 2000 11 01 961429·400024
 2000 11 02 481421·219971
 2000 11 03 301428.319946
 2000 11 06 911428.760010
 2000 11 07 271432·189941
 2000 11 08 631431·869995
 2000 11 09 501409.280029
 2000 11 10 941400·140015
 2000 11 13 81365·979980
 2000 11 14 851351.260010
 2000 11 15 41382·949951
 2000 11 16 541389·810059
 2000 11 17 881372·319946
 2000 11 20 941367.719971
 2000 11 21 41342·619995
 2000 11 22 151347.349976
 2000 11 24 431322.359985
 2000 11 27 981341·770020
 2000 11 28 891348·969971
 2000 11 29 451336.089966
 2000 11 30 731341·910034
 2000 12 01 281314.949951
 2000 12 04 211315.180054
 2000 12 05 391324·969971
 2000 12 06 41376·540039
 2000 12 07 411351·459961
 2000 12 08 881343.550049
 2000 12 11 171369.890015
 2000 12 12 861380.199951
 2000 12 13 191371.180054
 2000 12 14 41359·989990
 2000 12 15 211340.930054
 2000 12 18 941312·150024
 2000 12 19 671322·959961
 2000 12 20 51305·599976
 2000 12 21 221264.739990
 2000 12 22 301274.859985
 2000 12 26 191305.969971
 2000 12 27 561315.189941
 2000 12 28 131328·920044
 2000 12 29 181334.219971
 2001 01 02  301320.280029
 2001 01 03  431283·270020
 2001 01 04  141347·560059
 2001 01 05  81333.339966
 2001 01 08  811298.349976
 2001 01 09  811295.859985
 2001 01 10  681300·800049
 2001 01 11  761313·270020
 2001 01 12  811326.819946
 2001 01 16  51318·319946
 2001 01 17  461326.650024
 2001 01 18  231329·890015
 2001 01 19  601347·969971
 2001 01 22  811342·540039
 2001 01 23  401342·900024
 2001 01 24  741360.400024
 2001 01 25  751364.300049
 2001 01 26  941357·510010
 2001 01 29  711354.920044
 2001 01 30  791364·170044
 2001 01 31  71373.729980
 2001 02 01  601366.010010
 2001 02 02  821373.469971
 2001 02 05  141349·469971
 2001 02 06  641354.310059
 2001 02 07  141352.260010
 2001 02 08  421341·099976
 2001 02 09  781332.530029
 2001 02 12  761314.760010
 2001 02 13  201330·310059
 2001 02 14  461318.800049
 2001 02 15  981315.920044
 2001 02 16  21326.609985
 2001 02 20  661301·530029
 2001 02 21  131278·939941
 2001 02 22  241255·270020
 2001 02 23  211252·819946
 2001 02 26  661245.859985
 2001 02 27  861267.650024
 2001 02 28  311257·939941
 2001 03 01  411239.939941
 2001 03 02  551241.229980
 2001 03 05  361234.180054
 2001 03 06  191241·410034
 2001 03 07  941253·800049
 2001 03 08  991261.890015
 2001 03 09  561264·739990
 2001 03 12  151233·420044
 2001 03 13  351180.160034
 2001 03 14  841197.660034
 2001 03 15  651166.709961
 2001 03 16  681173·560059
 2001 03 19  481150.530029
 2001 03 20  241170.810059
 2001 03 21  71142·619995
 2001 03 22  531122·140015
 2001 03 23  371117·579956
 2001 03 26  551139·829956
 2001 03 27  521152·689941
 2001 03 28  721182·170044
 2001 03 29  361153.290039
 2001 03 30  421147.949951
 2001 04 02  941160.329956
 2001 04 03  491145.869995
 2001 04 04  11106.459961
 2001 04 05  731103·250000
 2001 04 06  511151·439941
 2001 04 09  361128.430054
 2001 04 10  121137·589966
 2001 04 11  591168·380005
 2001 04 12  691165.890015
 2001 04 16  61183.500000
 2001 04 17  781179·680054
 2001 04 18  391191·810059
 2001 04 19  161238·160034
 2001 04 20  611253.699951
 2001 04 23  291242·979980
 2001 04 24  751224·359985
 2001 04 25  861209·469971
 2001 04 26  271228·750000
 2001 04 27  231234·520020
 2001 04 30  571253.050049
 2001 05 01  981249.459961
 2001 05 02  521266.439941
 2001 05 03  401267.430054
 2001 05 04  961248.579956
 2001 05 07  971266.609985
 2001 05 08  141266.709961
 2001 05 09  881261.199951
 2001 05 10  301255·540039
 2001 05 11  521255·180054
 2001 05 14  121245.670044
 2001 05 15  981248·920044
 2001 05 16  231249·439941
 2001 05 17  561284.989990
 2001 05 18  721288.489990
 2001 05 21  261291·959961
 2001 05 22  621312.829956
 2001 05 23  291309·380005
 2001 05 24  431289·050049
 2001 05 25  561293.170044
 2001 05 29  601277.890015
 2001 05 30  161267·930054
 2001 05 31  21248.079956
 2001 06 01  921255.819946
 2001 06 04  551260.670044
 2001 06 05  851267·109985
 2001 06 06  491283·569946
 2001 06 07  671270.030029
 2001 06 08  101276·959961
 2001 06 11  301264.959961
 2001 06 12  91254.390015
 2001 06 13  371255·849976
 2001 06 14  131241·599976
 2001 06 15  711219.869995
 2001 06 18  331214·359985
 2001 06 19  841208·430054
 2001 06 20  761212.579956
 2001 06 21  511223.140015
 2001 06 22  951237·040039
 2001 06 25  151225·349976
 2001 06 26  381218·599976
 2001 06 27  401216.760010
 2001 06 28  971211·069946
 2001 06 29  611226·199951
 2001 07 02  621224·420044
 2001 07 03  331236·709961
 2001 07 05  641234.449951
 2001 07 06  791219.239990
 2001 07 09  341190·589966
 2001 07 10  471198·780029
 2001 07 11  461181.520020
 2001 07 12  511180.180054
 2001 07 13  691208.140015
 2001 07 16  271215.680054
 2001 07 17  191202·449951
 2001 07 18  831214.439941
 2001 07 19  51207.709961
 2001 07 20  431215·020020
 2001 07 23  821210.849976
 2001 07 24  61191.030029
 2001 07 25  31171.650024
 2001 07 26  891190.489990
 2001 07 27  621202.930054
 2001 07 30  781205.819946
 2001 07 31  521204.520020
 2001 08 01  831211.229980
 2001 08 02  91215·930054
 2001 08 03  811220·750000
 2001 08 06  651214.349976
 2001 08 07  701200.469971
 2001 08 08  971204.400024
 2001 08 09  191183·530029
 2001 08 10  791183.430054
 2001 08 13  191190.160034
 2001 08 14  291191·290039
 2001 08 15  271186.729980
 2001 08 16  591178.020020
 2001 08 17  241181·660034
 2001 08 20  281161.969971
 2001 08 21  591171·410034
 2001 08 22  901157·260010
 2001 08 23  41165.310059
 2001 08 24  451162.089966
 2001 08 27  981184·930054
 2001 08 28  871179·209961
 2001 08 29  31161.510010
 2001 08 30  561148.599976
 2001 08 31  501129·030029
 2001 09 04  871133·579956
 2001 09 05  911132·939941
 2001 09 06  611131·739990
 2001 09 07  481106.400024
 2001 09 10  541085·780029
 2001 09 17  621092.540039
 2001 09 18  861038.770020
 2001 09 19  471032.739990
 2001 09 20  741016.099976
 2001 09 21  35984·539978
 2001 09 24  80965·799988
 2001 09 25  291003.450012
 2001 09 26  621012.270020
 2001 09 27  531007.039978
 2001 09 28  201018·609985
 2001 10 01  11040·939941
 2001 10 02  541038·550049
 2001 10 03  861051·329956
 2001 10 04  51072·280029
 2001 10 05  941069·619995
 2001 10 08  141071·369995
 2001 10 09  291062·439941
 2001 10 10  621056·750000
 2001 10 11  661080.989990
 2001 10 12  291097.430054
 2001 10 15  01091·650024
 2001 10 16  401089.979980
 2001 10 17  971097.540039
 2001 10 18  131077·089966
 2001 10 19  441068.609985
 2001 10 22  141073.479980
 2001 10 23  951089·900024
 2001 10 24  31084.780029
 2001 10 25  291085.199951
 2001 10 26  861100·089966
 2001 10 29  911104·609985
 2001 10 30  631078.300049
 2001 10 31  501059·790039
 2001 11 01  801059.780029
 2001 11 02  421084·099976
 2001 11 05  801087·199951
 2001 11 06  261102.839966
 2001 11 07  481118·859985
 2001 11 08  291115.800049
 2001 11 09  671118.540039
 2001 11 12  01120·310059
 2001 11 13  641118·329956
 2001 11 14  591139.089966
 2001 11 15  611141·209961
 2001 11 16  441142.239990
 2001 11 19  281138.650024
 2001 11 20  641151·060059
 2001 11 21  271142.660034
 2001 11 23  491137·030029
 2001 11 26  671150.339966
 2001 11 27  01157·420044
 2001 11 28  511149·500000
 2001 11 29  361128.520020
 2001 11 30  301140.199951
 2001 12 03  491139.449951
 2001 12 04  471129.900024
 2001 12 05  481143·770020
 2001 12 06  931170.349976
 2001 12 07  171167.099976
 2001 12 10  531158·310059
 2001 12 11  561139.930054
 2001 12 12  571136·760010
 2001 12 13  371137·069946
 2001 12 14  301119·380005
 2001 12 17  521123.089966
 2001 12 18  461134·359985
 2001 12 19  641142·920044
 2001 12 20  691149·560059
 2001 12 21  561139·930054
 2001 12 24  111144·890015
 2001 12 26  811144.650024
 2001 12 27  801149.369995
 2001 12 28  121157·130005
 2001 12 31  281161.020020
 2002 01 02 941148·079956
 2002 01 03 21154·670044
 2002 01 04 901165.270020
 2002 01 07 961172.510010
 2002 01 08 351164·890015
 2002 01 09 991160·709961
 2002 01 10 831155·140015
 2002 01 11 421156·550049
 2002 01 14 601145·599976
 2002 01 15 571138·410034
 2002 01 16 111146.189941
 2002 01 17 161127·569946
 2002 01 18 521138.880005
 2002 01 22 901127.579956
 2002 01 23 181119.310059
 2002 01 24 931128·180054
 2002 01 25 161132.150024
 2002 01 28 351133·280029
 2002 01 29 721133.060059
 2002 01 30 731100·640015
 2002 01 31 841113·569946
 2002 02 01 561130.199951
 2002 02 04 681122.199951
 2002 02 05 821094·439941
 2002 02 06 131090·020020
 2002 02 07 411083·510010
 2002 02 08 261080·170044
 2002 02 11 701096.219971
 2002 02 12 851111·939941
 2002 02 13 11107.500000
 2002 02 14 891118.510010
 2002 02 15 131116.479980
 2002 02 19 61104·180054
 2002 02 20 761083·339966
 2002 02 21 261097·979980
 2002 02 22 101080·949951
 2002 02 25 81089·839966
 2002 02 26 281109.430054
 2002 02 27 321109.380005
 2002 02 28 891109.890015
 2002 03 01 481106.729980
 2002 03 04 451131·780029
 2002 03 05 261153·839966
 2002 03 06 981146.140015
 2002 03 07 71162.770020
 2002 03 08 401157.540039
 2002 03 11 511164·310059
 2002 03 12 131168.260010
 2002 03 13 911165.579956
 2002 03 14 511154·089966
 2002 03 15 781153·040039
 2002 03 18 341166.160034
 2002 03 19 331165·550049
 2002 03 20 401170·290039
 2002 03 21 01151·849976
 2002 03 22 881153.589966
 2002 03 25 891148.699951
 2002 03 26 961131·869995
 2002 03 27 361138.489990
 2002 03 28 241144·579956
 2002 04 01 411147.390015
 2002 04 02 311146.540039
 2002 04 03 301136·760010
 2002 04 04 181125·400024
 2002 04 05 951126·339966
 2002 04 08 831122.729980
 2002 04 09 521125.290039
 2002 04 10 701117.800049
 2002 04 11 841130·469971
 2002 04 12 161103·689941
 2002 04 15 961111·010010
 2002 04 16 61102·550049
 2002 04 17 631128.369995
 2002 04 18 171126.069946
 2002 04 19 801124·469971
 2002 04 22 751125·170044
 2002 04 23 141107·829956
 2002 04 24 991100·959961
 2002 04 25 501093·140015
 2002 04 26 541091·479980
 2002 04 29 441076·319946
 2002 04 30 991065.449951
 2002 05 01 731076·920044
 2002 05 02 421086·459961
 2002 05 03 851084.560059
 2002 05 06 821073.430054
 2002 05 07 451052.670044
 2002 05 08 651049·489990
 2002 05 09 921088.849976
 2002 05 10 341073.010010
 2002 05 13 841054.989990
 2002 05 14 741074·560059
 2002 05 15 491097·280029
 2002 05 16 691091.069946
 2002 05 17 351098·229980
 2002 05 20 441106.589966
 2002 05 21 611091.880005
 2002 05 22 241079.880005
 2002 05 23 671086·020020
 2002 05 24 751097.079956
 2002 05 28 611083·819946
 2002 05 29 621074·550049
 2002 05 30 731067·660034
 2002 05 31 931064·660034
 2002 06 03 41067.140015
 2002 06 04 721040·680054
 2002 06 05 741040.689941
 2002 06 06 481049·900024
 2002 06 07 731029·150024
 2002 06 10 661027·530029
 2002 06 11 121030.739990
 2002 06 12 151013.260010
 2002 06 13 731020·260010
 2002 06 14 821009·559998
 2002 06 17 581007·270020
 2002 06 18 951036.170044
 2002 06 19 381037·140015
 2002 06 20 821019·989990
 2002 06 21 51006.289978
 2002 06 24 14989.140015
 2002 06 25 22992·719971
 2002 06 26 56976·140015
 2002 06 27 73973·530029
 2002 06 28 20990.640015
 2002 07 01 9989.820007
 2002 07 02 15968·650024
 2002 07 03 5948.090027
 2002 07 05 91953.989990
 2002 07 08 4989.030029
 2002 07 09 97976·979980
 2002 07 10 71952.830017
 2002 07 11 27920.469971
 2002 07 12 40927·369995
 2002 07 15 67921·390015
 2002 07 16 65917·929993
 2002 07 17 52901.049988
 2002 07 18 73905·450012
 2002 07 19 10881·559998
 2002 07 22 7847.760010
 2002 07 23 17819.849976
 2002 07 24 84797·710022
 2002 07 25 41843·419983
 2002 07 26 39838.679993
 2002 07 29 97852·840027
 2002 07 30 80898.960022
 2002 07 31 97902.780029
 2002 08 01 32911.619995
 2002 08 02 94884·400024
 2002 08 05 93864.239990
 2002 08 06 41834·599976
 2002 08 07 79859.570007
 2002 08 08 32876.770020
 2002 08 09 79898.729980
 2002 08 12 60908·640015
 2002 08 13 1903.799988
 2002 08 14 62884.210022
 2002 08 15 21919.619995
 2002 08 16 69930·250000
 2002 08 19 39928.770020
 2002 08 20 59950·700012
 2002 08 21 24937·429993
 2002 08 22 4949.359985
 2002 08 23 65962·700012
 2002 08 26 23940.859985
 2002 08 27 21947·950012
 2002 08 28 29934·820007
 2002 08 29 72917·869995
 2002 08 30 81917.799988
 2002 09 03 68916·070007
 2002 09 04 32878.020020
 2002 09 05 79893.400024
 2002 09 06 81879·150024
 2002 09 09 46893.919983
 2002 09 10 24902·960022
 2002 09 11 31910.630005
 2002 09 12 0909·450012
 2002 09 13 63886.909973
 2002 09 16 45889.809998
 2002 09 17 96891·099976
 2002 09 18 39873·520020
 2002 09 19 50869.460022
 2002 09 20 57843.320007
 2002 09 23 68845·390015
 2002 09 24 22833·700012
 2002 09 25 63819.270020
 2002 09 26 48839·659973
 2002 09 27 68854·950012
 2002 09 30 99827.369995
 2002 10 01 85815.280029
 2002 10 02 31843.770020
 2002 10 03 38827.909973
 2002 10 04 47818·950012
 2002 10 07 21800.580017
 2002 10 08 44785.280029
 2002 10 09 49798·549988
 2002 10 10 66776.760010
 2002 10 11 4803·919983
 2002 10 14 50835.320007
 2002 10 15 93841.440002
 2002 10 16 80881·270020
 2002 10 17 90860.020020
 2002 10 18 36879·200012
 2002 10 21 91884.390015
 2002 10 22 41899·719971
 2002 10 23 61890.159973
 2002 10 24 16896·140015
 2002 10 25 87882·500000
 2002 10 28 24897·650024
 2002 10 29 24890.229980
 2002 10 30 27882·150024
 2002 10 31 49890·710022
 2002 11 01 29885·760010
 2002 11 04 9900.960022
 2002 11 05 32908·349976
 2002 11 06 72915.390015
 2002 11 07 82923·760010
 2002 11 08 74902.650024
 2002 11 11 20894.739990
 2002 11 12 74876·190002
 2002 11 13 32882·950012
 2002 11 14 1882·530029
 2002 11 15 2904.270020
 2002 11 18 1909.830017
 2002 11 19 56900·359985
 2002 11 20 95896·739990
 2002 11 21 18914.150024
 2002 11 22 21933.760010
 2002 11 25 54930·549988
 2002 11 26 89932.869995
 2002 11 27 29913.309998
 2002 11 29 29938·869995
 2002 12 02 51936·309998
 2002 12 03 40934.530029
 2002 12 04 24920.750000
 2002 12 05 43917·580017
 2002 12 06 97906.549988
 2002 12 09 28912.229980
 2002 12 10 16892·000000
 2002 12 11 7904·450012
 2002 12 12 69904·960022
 2002 12 13 61901.580017
 2002 12 16 42889.479980
 2002 12 17 91910.400024
 2002 12 18 65902.989990
 2002 12 19 70890·020020
 2002 12 20 65884.250000
 2002 12 23 89895.739990
 2002 12 24 13897·380005
 2002 12 26 12892·469971
 2002 12 27 74889·659973
 2002 12 30 21875·400024
 2002 12 31 61879.390015
 2003 01 02  68879.820007
 2003 01 03  81909·030029
 2003 01 06  29908·590027
 2003 01 07  86929·010010
 2003 01 08  46922.929993
 2003 01 09  24909·929993
 2003 01 10  84927·580017
 2003 01 13  88927.570007
 2003 01 14  76926·260010
 2003 01 15  66931·659973
 2003 01 16  79918.219971
 2003 01 17  92914·599976
 2003 01 21  16901·780029
 2003 01 22  95887·619995
 2003 01 23  33878.359985
 2003 01 24  49887.340027
 2003 01 27  47861.400024
 2003 01 28  23847·479980
 2003 01 29  92858.539978
 2003 01 30  34864·359985
 2003 01 31  75844.609985
 2003 02 03  90855·700012
 2003 02 04  23860·320007
 2003 02 05  47848.200012
 2003 02 06  33843·590027
 2003 02 07  56838.150024
 2003 02 10  22829·690002
 2003 02 11  14835·969971
 2003 02 12  77829·200012
 2003 02 13  12818·679993
 2003 02 14  6817·369995
 2003 02 18  86834·890015
 2003 02 19  88851·169983
 2003 02 20  68845·130005
 2003 02 21  21837.099976
 2003 02 24  37848·169983
 2003 02 25  74832.580017
 2003 02 26  64838·570007
 2003 02 27  35827.549988
 2003 02 28  68837.280029
 2003 03 03  65841·150024
 2003 03 04  61834·809998
 2003 03 05  43821·989990
 2003 03 06  4829.849976
 2003 03 07  19822.099976
 2003 03 10  49828·890015
 2003 03 11  64807·479980
 2003 03 12  96800.729980
 2003 03 13  17804·190002
 2003 03 14  40831·890015
 2003 03 17  41833·270020
 2003 03 18  20862.789978
 2003 03 19  66866·450012
 2003 03 20  71874·020020
 2003 03 21  45875.840027
 2003 03 24  74895·789978
 2003 03 25  98864.229980
 2003 03 26  6874·739990
 2003 03 27  68869.950012
 2003 03 28  86868·520020
 2003 03 31  69863.500000
 2003 04 01  32848·179993
 2003 04 02  31858·479980
 2003 04 03  6880.900024
 2003 04 04  60876.450012
 2003 04 07  63878.849976
 2003 04 08  78879.929993
 2003 04 09  8878.289978
 2003 04 10  78865·989990
 2003 04 11  37871.580017
 2003 04 14  77868.299988
 2003 04 15  93885·229980
 2003 04 16  56890·809998
 2003 04 17  15879.909973
 2003 04 21  22893.580017
 2003 04 22  87892·010010
 2003 04 23  49911.369995
 2003 04 24  86919·020020
 2003 04 25  34911.429993
 2003 04 28  39898·809998
 2003 04 29  40914.840027
 2003 04 30  64917·840027
 2003 05 01  55916.919983
 2003 05 02  26916.299988
 2003 05 05  35930·080017
 2003 05 06  85926·549988
 2003 05 07  56934·390015
 2003 05 08  48929·619995
 2003 05 09  65920·270020
 2003 05 12  14933·409973
 2003 05 13  30945·109985
 2003 05 14  29942.299988
 2003 05 15  87939.280029
 2003 05 16  36946.669983
 2003 05 19  96944·299988
 2003 05 20  21920·770020
 2003 05 21  83919.729980
 2003 05 22  67923·419983
 2003 05 23  99931.869995
 2003 05 27  0933.219971
 2003 05 28  60951·479980
 2003 05 29  43953·219971
 2003 05 30  7949·640015
 2003 06 02  64963·590027
 2003 06 03  49967·000000
 2003 06 04  27971.559998
 2003 06 05  15986·239990
 2003 06 06  40990.140015
 2003 06 09  7987·760010
 2003 06 10  7975.929993
 2003 06 11  43984.840027
 2003 06 12  78997.479980
 2003 06 13  15998.510010
 2003 06 16  97988·609985
 2003 06 17  331010.739990
 2003 06 18  531011·659973
 2003 06 19  801010·090027
 2003 06 20  33994.700012
 2003 06 23  56995.690002
 2003 06 24  66981.640015
 2003 06 25  34983·450012
 2003 06 26  79975.320007
 2003 06 27  5985.820007
 2003 06 30  43976·219971
 2003 07 01  33974.500000
 2003 07 02  24982.320007
 2003 07 03  0993·750000
 2003 07 07  33985.700012
 2003 07 08  591004.419983
 2003 07 09  781007·840027
 2003 07 10  841002.210022
 2003 07 11  12988.700012
 2003 07 14  19998·140015
 2003 07 15  821003.859985
 2003 07 16  271000·419983
 2003 07 17  81994.000000
 2003 07 18  44981·729980
 2003 07 21  97993·320007
 2003 07 22  23978·799988
 2003 07 23  64988.109985
 2003 07 24  91988·609985
 2003 07 25  11981·599976
 2003 07 28  92998.679993
 2003 07 29  12996·520020
 2003 07 30  41989·280029
 2003 07 31  37987.489990
 2003 08 01  76990.309998
 2003 08 04  1980.150024
 2003 08 05  2982·820007
 2003 08 06  14965·460022
 2003 08 07  46967·080017
 2003 08 08  31974.119995
 2003 08 11  4977·590027
 2003 08 12  3980·590027
 2003 08 13  95990.349976
 2003 08 14  27984.030029
 2003 08 15  5990.510010
 2003 08 18  94990.669983
 2003 08 19  43999.739990
 2003 08 20  401002·349976
 2003 08 21  871000.299988
 2003 08 22  981003.270020
 2003 08 25  34993·059998
 2003 08 26  45993.710022
 2003 08 27  54996.729980
 2003 08 28  54996.789978
 2003 08 29  371002·840027
 2003 09 02  431008.010010
 2003 09 03  411021·989990
 2003 09 04  251026·270020
 2003 09 05  461027.969971
 2003 09 08  581021·390015
 2003 09 09  21031·640015
 2003 09 10  981023.169983
 2003 09 11  801010.919983
 2003 09 12  421016.419983
 2003 09 15  201018·630005
 2003 09 16  861014.809998
 2003 09 17  831029·319946
 2003 09 18  701025·969971
 2003 09 19  11039·579956
 2003 09 22  281036.300049
 2003 09 23  251022.820007
 2003 09 24  411029·030029
 2003 09 25  771009·380005
 2003 09 26  861003.270020
 2003 09 29  0996.849976
 2003 09 30  821006·580017
 2003 10 01  5995·969971
 2003 10 02  481018·219971
 2003 10 03  261020.239990
 2003 10 06  431029·849976
 2003 10 07  661034·349976
 2003 10 08  261039·250000
 2003 10 09  481033·780029
 2003 10 10  991038.729980
 2003 10 13  671038·060059
 2003 10 14  601045.349976
 2003 10 15  361049.479980
 2003 10 16  511046·760010
 2003 10 17  391050·069946
 2003 10 20  111039.319946
 2003 10 21  821044·680054
 2003 10 22  241046·030029
 2003 10 23  401030·359985
 2003 10 24  681033·770020
 2003 10 27  71028·910034
 2003 10 28  681031·130005
 2003 10 29  501046.790039
 2003 10 30  431048.109985
 2003 10 31  551046.939941
 2003 11 03  591050.709961
 2003 11 04  771059.020020
 2003 11 05  751053.250000
 2003 11 06  941051.810059
 2003 11 07  971058·050049
 2003 11 10  521053·209961
 2003 11 11  261047.109985
 2003 11 12  191046.569946
 2003 11 13  81058.560059
 2003 11 14  311058.410034
 2003 11 17  841050.349976
 2003 11 18  481043·630005
 2003 11 19  421034·150024
 2003 11 20  971042.439941
 2003 11 21  631033.650024
 2003 11 24  271035.280029
 2003 11 25  741052·079956
 2003 11 26  561053·890015
 2003 11 28  991058·449951
 2003 12 01  241058.199951
 2003 12 02  51070.119995
 2003 12 03  401066.619995
 2003 12 04  561064·729980
 2003 12 05  331069·719971
 2003 12 08  601061·500000
 2003 12 09  51069·300049
 2003 12 10  221060·180054
 2003 12 11  741059·050049
 2003 12 12  901071.209961
 2003 12 15  331074.140015
 2003 12 16  91068·040039
 2003 12 17  911075·130005
 2003 12 18  691076.479980
 2003 12 19  301089.180054
 2003 12 22  561088·660034
 2003 12 23  521092·939941
 2003 12 24  991096.020020
 2003 12 26  291094·040039
 2003 12 29  251095·890015
 2003 12 30  521109.479980
 2003 12 31  51109·640015
 2004 01 02 851111.920044
 2004 01 05 41108.479980
 2004 01 06 101122·219971
 2004 01 07 361123.670044
 2004 01 08 811126·329956
 2004 01 09 71131·920044
 2004 01 12 701121·859985
 2004 01 13 691127·229980
 2004 01 14 231121·219971
 2004 01 15 711130.520020
 2004 01 16 21132.050049
 2004 01 20 41139.829956
 2004 01 21 431138·770020
 2004 01 22 591147.619995
 2004 01 23 991143·939941
 2004 01 26 671141·550049
 2004 01 27 971155·369995
 2004 01 28 581144.050049
 2004 01 29 811128.479980
 2004 01 30 71134·109985
 2004 02 02 671131·130005
 2004 02 03 821135·260010
 2004 02 04 911136·030029
 2004 02 05 01126.520020
 2004 02 06 601128.589966
 2004 02 09 691142.760010
 2004 02 10 01139.810059
 2004 02 11 461145·540039
 2004 02 12 71157·760010
 2004 02 13 821152.109985
 2004 02 17 01145·810059
 2004 02 18 721156·989990
 2004 02 19 651151·819946
 2004 02 20 81147.060059
 2004 02 23 111144.109985
 2004 02 24 261140.989990
 2004 02 25 161139·089966
 2004 02 26 601143.670044
 2004 02 27 781145·800049
 2004 03 01 851144·939941
 2004 03 02 661155.969971
 2004 03 03 761149.099976
 2004 03 04 691151.030029
 2004 03 05 501154.869995
 2004 03 08 471156·859985
 2004 03 09 201147.199951
 2004 03 10 791140.579956
 2004 03 11 441123·890015
 2004 03 12 161106.780029
 2004 03 15 781120·569946
 2004 03 16 271104.489990
 2004 03 17 201110.699951
 2004 03 18 531123·750000
 2004 03 19 641122.319946
 2004 03 22 561109.780029
 2004 03 23 511095.400024
 2004 03 24 671093.949951
 2004 03 25 161091·329956
 2004 03 26 371109.189941
 2004 03 29 391108·060059
 2004 03 30 881122·469971
 2004 03 31 971127·000000
 2004 04 01 621126·209961
 2004 04 02 101132·170044
 2004 04 05 731141.810059
 2004 04 06 941150·569946
 2004 04 07 521148.160034
 2004 04 08 121140·530029
 2004 04 12 31139·319946
 2004 04 13 211145·199951
 2004 04 14 501129.439941
 2004 04 15 221128·170044
 2004 04 16 871128·839966
 2004 04 19 151134.560059
 2004 04 20 261135.819946
 2004 04 21 411118.150024
 2004 04 22 541124.089966
 2004 04 23 391139.930054
 2004 04 26 741140·599976
 2004 04 27 931135.530029
 2004 04 28 611138·109985
 2004 04 29 811122·410034
 2004 04 30 121113·890015
 2004 05 03 281107·300049
 2004 05 04 921117.489990
 2004 05 05 541119·550049
 2004 05 06 861121.530029
 2004 05 07 231113.989990
 2004 05 10 511098.699951
 2004 05 11 961087·119995
 2004 05 12 631095·449951
 2004 05 13 781097.280029
 2004 05 14 701096·439941
 2004 05 17 701095.699951
 2004 05 18 391084·099976
 2004 05 19 181091·489990
 2004 05 20 71088.680054
 2004 05 21 641089·189941
 2004 05 24 321093·560059
 2004 05 25 941095.410034
 2004 05 26 431113·050049
 2004 05 27 901114.939941
 2004 05 28 871121.280029
 2004 06 01 801120·680054
 2004 06 02 841121.199951
 2004 06 03 861124.989990
 2004 06 04 721116.640015
 2004 06 07 771122.500000
 2004 06 08 621140·420044
 2004 06 09 161142.180054
 2004 06 10 831131·329956
 2004 06 14 111136.469971
 2004 06 15 341125·290039
 2004 06 16 671132·010010
 2004 06 17 371133·560059
 2004 06 18 331132.050049
 2004 06 21 821135.020020
 2004 06 22 521130·300049
 2004 06 23 791134.410034
 2004 06 24 161144·060059
 2004 06 25 111140·650024
 2004 06 28 101134·430054
 2004 06 29 791133·349976
 2004 06 30 631136.199951
 2004 07 01 551140.839966
 2004 07 02 21128·939941
 2004 07 06 301125.380005
 2004 07 07 971116·209961
 2004 07 08 681118·329956
 2004 07 09 171109·109985
 2004 07 12 521112·810059
 2004 07 13 711114.349976
 2004 07 14 341115.140015
 2004 07 15 671111·469971
 2004 07 16 881106.689941
 2004 07 19 581101.390015
 2004 07 20 581100·900024
 2004 07 21 911108·670044
 2004 07 22 81093.880005
 2004 07 23 601096·839966
 2004 07 26 731086.199951
 2004 07 27 521084.069946
 2004 07 28 61094.829956
 2004 07 29 11095·420044
 2004 07 30 341100·430054
 2004 08 02 371101.719971
 2004 08 03 11106·619995
 2004 08 04 331099.689941
 2004 08 05 241098·630005
 2004 08 06 591080.699951
 2004 08 09 381063·969971
 2004 08 10 301065·219971
 2004 08 11 491079·040039
 2004 08 12 561075.790039
 2004 08 13 851063·229980
 2004 08 16 931064·800049
 2004 08 17 411079·339966
 2004 08 18 911081.709961
 2004 08 19 361095·170044
 2004 08 20 471091.229980
 2004 08 23 561098·349976
 2004 08 24 531095·680054
 2004 08 25 111096·189941
 2004 08 26 441104·959961
 2004 08 27 771105·089966
 2004 08 30 531107·770020
 2004 08 31 541099.150024
 2004 09 01 571104.239990
 2004 09 02 91105·910034
 2004 09 03 291118·310059
 2004 09 07 331113·630005
 2004 09 08 881121.300049
 2004 09 09 851116·270020
 2004 09 10 461118·380005
 2004 09 13 441123·920044
 2004 09 14 611125.819946
 2004 09 15 611128.329956
 2004 09 16 891120·369995
 2004 09 17 51123·500000
 2004 09 20 281128.550049
 2004 09 21 181122·199951
 2004 09 22 731129·300049
 2004 09 23 601113·560059
 2004 09 24 641108.359985
 2004 09 27 641110.109985
 2004 09 28 361103·520020
 2004 09 29 791110·060059
 2004 09 30 691114.800049
 2004 10 01 291114·579956
 2004 10 04 391131.500000
 2004 10 05 561135·170044
 2004 10 06 681134·479980
 2004 10 07 721142·050049
 2004 10 08 721130·650024
 2004 10 11 91122·140015
 2004 10 12 121124.390015
 2004 10 13 721121.839966
 2004 10 14 461113.650024
 2004 10 15 841103·290039
 2004 10 18 761108·199951
 2004 10 19 371114·020020
 2004 10 20 11103.229980
 2004 10 21 481103·660034
 2004 10 22 611106·489990
 2004 10 25 991095.739990
 2004 10 26 981094.810059
 2004 10 27 961111·089966
 2004 10 28 921125.339966
 2004 10 29 141127·439941
 2004 11 01 251130·199951
 2004 11 02 481130·510010
 2004 11 03 201130·540039
 2004 11 04 641143.199951
 2004 11 05 961161.670044
 2004 11 08 481166.170044
 2004 11 09 191164.890015
 2004 11 10 551164.079956
 2004 11 11 491162.910034
 2004 11 12 641173.479980
 2004 11 15 901184·170044
 2004 11 16 201183·810059
 2004 11 17 451175.430054
 2004 11 18 911181.939941
 2004 11 19 591183·550049
 2004 11 22 141170·339966
 2004 11 23 741177.239990
 2004 11 24 471176.939941
 2004 11 26 761181.760010
 2004 11 29 191182.650024
 2004 11 30 481178·569946
 2004 12 01 781173.780029
 2004 12 02 171191.369995
 2004 12 03 431190·329956
 2004 12 06 51191·170044
 2004 12 07 521190·250000
 2004 12 08 811177·069946
 2004 12 09 161182.810059
 2004 12 10 81189·239990
 2004 12 13 631188·000000
 2004 12 14 941198·680054
 2004 12 15 951203·380005
 2004 12 16 441205.719971
 2004 12 17 311203·209961
 2004 12 20 71194·199951
 2004 12 21 621194·650024
 2004 12 22 271205·449951
 2004 12 23 991209·569946
 2004 12 27 951210.130005
 2004 12 28 241204.920044
 2004 12 29 951213.540039
 2004 12 30 381213.449951
 2004 12 31 581213.550049
 2005 01 03  121211·920044
 2005 01 04  101202.079956
 2005 01 05  401188·050049
 2005 01 06  221183·739990
 2005 01 07  831187·890015
 2005 01 10  601186.189941
 2005 01 11  251190·250000
 2005 01 12  361182·989990
 2005 01 13  181187.699951
 2005 01 14  581177·449951
 2005 01 18  371184.520020
 2005 01 19  781195.979980
 2005 01 20  251184·630005
 2005 01 21  431175·410034
 2005 01 24  451167.869995
 2005 01 25  461163·750000
 2005 01 26  341168·410034
 2005 01 27  761174·069946
 2005 01 28  441174.550049
 2005 01 31  671171·359985
 2005 02 01  21181·270020
 2005 02 02  461189·410034
 2005 02 03  531193·189941
 2005 02 04  901189.890015
 2005 02 07  121203·030029
 2005 02 08  661201·719971
 2005 02 09  151202.300049
 2005 02 10  911191·989990
 2005 02 11  691197.010010
 2005 02 14  741205·300049
 2005 02 15  11206.140015
 2005 02 16  711210·119995
 2005 02 17  61210·339966
 2005 02 18  321200·750000
 2005 02 22  31201.589966
 2005 02 23  541184.160034
 2005 02 24  791190·800049
 2005 02 25  291200·199951
 2005 02 28  411211·369995
 2005 03 01  921203.599976
 2005 03 02  691210.410034
 2005 03 03  771210.079956
 2005 03 04  601210.469971
 2005 03 07  591222·119995
 2005 03 08  841225.310059
 2005 03 09  141219·430054
 2005 03 10  281207.010010
 2005 03 11  571209·250000
 2005 03 14  541200·079956
 2005 03 15  31206.829956
 2005 03 16  401197·750000
 2005 03 17  101188·069946
 2005 03 18  371190·209961
 2005 03 21  321189.650024
 2005 03 22  151183·780029
 2005 03 23  681171·709961
 2005 03 24  141172·530029
 2005 03 28  141171.420044
 2005 03 29  961174.280029
 2005 03 30  81165·359985
 2005 03 31  921181.410034
 2005 04 01  861180.589966
 2005 04 04  531172.790039
 2005 04 05  291176·119995
 2005 04 06  21181·390015
 2005 04 07  131184·069946
 2005 04 08  811191·140015
 2005 04 11  581181·199951
 2005 04 12  21181.209961
 2005 04 13  811187·760010
 2005 04 14  981173·790039
 2005 04 15  431162·050049
 2005 04 18  721142·619995
 2005 04 19  31145.979980
 2005 04 20  481152.780029
 2005 04 21  621137·500000
 2005 04 22  201159.949951
 2005 04 25  181152.119995
 2005 04 26  11162·099976
 2005 04 27  131151.739990
 2005 04 28  761156·380005
 2005 04 29  881143.219971
 2005 05 02  501156·849976
 2005 05 03  241162·160034
 2005 05 04  981161·170044
 2005 05 05  01175.650024
 2005 05 06  161172·630005
 2005 05 09  431171·349976
 2005 05 10  681178·839966
 2005 05 11  691166.219971
 2005 05 12  411171.109985
 2005 05 13  461159.359985
 2005 05 16  911154·050049
 2005 05 17  321165·689941
 2005 05 18  961173.800049
 2005 05 19  341185.560059
 2005 05 20  01191·079956
 2005 05 23  521189.280029
 2005 05 24  731193·859985
 2005 05 25  321194·069946
 2005 05 26  521190·010010
 2005 05 27  161197·619995
 2005 05 31  941198·780029
 2005 06 01  911191·500000
 2005 06 02  271202·270020
 2005 06 03  381204·290039
 2005 06 06  01196·020020
 2005 06 07  851197.510010
 2005 06 08  331197·260010
 2005 06 09  551194.670044
 2005 06 10  631200.930054
 2005 06 13  161198·109985
 2005 06 14  01200.819946
 2005 06 15  311203·910034
 2005 06 16  751206.550049
 2005 06 17  81210·930054
 2005 06 20  871216·959961
 2005 06 21  521216·099976
 2005 06 22  561213.609985
 2005 06 23  121213.880005
 2005 06 24  741200.729980
 2005 06 27  331191·569946
 2005 06 28  511190·689941
 2005 06 29  41201·569946
 2005 06 30  681199.849976
 2005 07 01  111191·329956
 2005 07 05  271194·439941
 2005 07 06  841204.989990
 2005 07 07  11194.939941
 2005 07 08  491197.869995
 2005 07 11  801211·859985
 2005 07 12  771219·439941
 2005 07 13  291222.209961
 2005 07 14  341223·290039
 2005 07 15  291226.500000
 2005 07 18  331227·920044
 2005 07 19  341221·130005
 2005 07 20  811229·349976
 2005 07 21  171235·199951
 2005 07 22  291227·040039
 2005 07 25  221233·680054
 2005 07 26  251229·030029
 2005 07 27  141231.160034
 2005 07 28  641236.790039
 2005 07 29  261243·719971
 2005 08 01  321234·180054
 2005 08 02  141235·349976
 2005 08 03  631244·119995
 2005 08 04  21245.040039
 2005 08 05  871235.859985
 2005 08 08  361226.420044
 2005 08 09  781223·130005
 2005 08 10  321231·380005
 2005 08 11  51229.130005
 2005 08 12  251237.810059
 2005 08 15  831230.400024
 2005 08 16  211233·869995
 2005 08 17  231219·339966
 2005 08 18  481220·239990
 2005 08 19  801219·020020
 2005 08 22  31219·709961
 2005 08 23  41221·729980
 2005 08 24  21217·569946
 2005 08 25  921209·589966
 2005 08 26  321212·400024
 2005 08 29  361205.099976
 2005 08 30  31212.280029
 2005 08 31  721208·410034
 2005 09 01  921220.329956
 2005 09 02  321221·589966
 2005 09 06  981218·020020
 2005 09 07  931233.390015
 2005 09 08  891236·359985
 2005 09 09  291231.670044
 2005 09 12  551241·479980
 2005 09 13  571240·569946
 2005 09 14  541231.199951
 2005 09 15  911227.160034
 2005 09 16  681228·420044
 2005 09 19  891237.910034
 2005 09 20  451231·020020
 2005 09 21  61221.339966
 2005 09 22  561210·199951
 2005 09 23  391214·619995
 2005 09 26  411215.290039
 2005 09 27  851215·630005
 2005 09 28  631215.660034
 2005 09 29  831216·890015
 2005 09 30  511227.680054
 2005 10 03  681228.810059
 2005 10 04  591226·699951
 2005 10 05  211214.469971
 2005 10 06  71196·390015
 2005 10 07  181191·489990
 2005 10 10  371195·900024
 2005 10 11  791187·329956
 2005 10 12  631184.869995
 2005 10 13  211177.680054
 2005 10 14  181176·839966
 2005 10 17  61186.569946
 2005 10 18  31190.099976
 2005 10 19  911178.140015
 2005 10 20  441195·760010
 2005 10 21  791177·800049
 2005 10 24  331179.589966
 2005 10 25  661199·380005
 2005 10 26  851196.540039
 2005 10 27  971191·380005
 2005 10 28  841178·900024
 2005 10 31  91198.410034
 2005 11 01  361207·010010
 2005 11 02  861202·760010
 2005 11 03  141214·760010
 2005 11 04  71219.939941
 2005 11 07  141220·140015
 2005 11 08  971222.810059
 2005 11 09  31218·589966
 2005 11 10  741220.650024
 2005 11 11  661230.959961
 2005 11 14  41234·719971
 2005 11 15  591233.760010
 2005 11 16  471229·010010
 2005 11 17  591231.209961
 2005 11 18  91242·800049
 2005 11 21  131248.270020
 2005 11 22  891254.849976
 2005 11 23  871261.229980
 2005 11 25  361265.609985
 2005 11 28  211268.250000
 2005 11 29  891257.459961
 2005 11 30  711257·479980
 2005 12 01  361249.479980
 2005 12 02  661264.670044
 2005 12 05  591265.079956
 2005 12 06  541262·089966
 2005 12 07  841263·699951
 2005 12 08  541257·369995
 2005 12 09  361255·839966
 2005 12 12  51259·369995
 2005 12 13  821260·430054
 2005 12 14  161267.430054
 2005 12 15  851272·739990
 2005 12 16  181270.939941
 2005 12 19  531267.319946
 2005 12 20  101259.920044
 2005 12 21  921259·619995
 2005 12 22  131262.790039
 2005 12 23  491268.119995
 2005 12 27  171268·660034
 2005 12 28  701256.540039
 2005 12 29  331258.170044
 2005 12 30  451254.420044
 2006 01 03 431248·290039
 2006 01 04 591268.800049
 2006 01 05 481273.459961
 2006 01 06 411273·479980
 2006 01 09 201285·449951
 2006 01 10 191290.150024
 2006 01 11 521289.719971
 2006 01 12 631294.180054
 2006 01 13 61286·060059
 2006 01 17 401287.609985
 2006 01 18 641282.930054
 2006 01 19 621277.930054
 2006 01 20 811285·040039
 2006 01 23 341261.489990
 2006 01 24 281263·819946
 2006 01 25 111266·859985
 2006 01 26 511264·680054
 2006 01 27 401273·829956
 2006 01 30 141283.719971
 2006 01 31 131285·199951
 2006 02 01 501280·079956
 2006 02 02 191282·459961
 2006 02 03 151270·839966
 2006 02 06 911264·030029
 2006 02 07 331265.020020
 2006 02 08 601254·780029
 2006 02 09 501265.650024
 2006 02 10 981263.819946
 2006 02 13 821266·989990
 2006 02 14 751262·859985
 2006 02 15 651275·530029
 2006 02 16 71280·000000
 2006 02 17 41289·380005
 2006 02 21 41287.239990
 2006 02 22 271283·030029
 2006 02 23 201292·670044
 2006 02 24 301287.790039
 2006 02 27 71289.430054
 2006 02 28 311294.119995
 2006 03 01 621280·660034
 2006 03 02 171291·239990
 2006 03 03 751289.140015
 2006 03 06 971287.229980
 2006 03 07 831278·260010
 2006 03 08 471275·880005
 2006 03 09 181278.469971
 2006 03 10 671272.229980
 2006 03 13 581281·579956
 2006 03 14 261284·130005
 2006 03 15 761297.479980
 2006 03 16 121303·020020
 2006 03 17 891305.329956
 2006 03 20 861307.250000
 2006 03 21 111305·079956
 2006 03 22 261297·229980
 2006 03 23 01305.040039
 2006 03 24 831301·670044
 2006 03 27 111302·949951
 2006 03 28 281301·609985
 2006 03 29 421293·229980
 2006 03 30 01302.890015
 2006 03 31 881300.250000
 2006 04 03 611302.880005
 2006 04 04 901297.810059
 2006 04 05 421305.930054
 2006 04 06 821311·560059
 2006 04 07 951309·040039
 2006 04 10 441295.510010
 2006 04 11 421296.599976
 2006 04 12 541286.569946
 2006 04 13 251288·119995
 2006 04 17 311289.119995
 2006 04 18 561285·329956
 2006 04 19 921307.650024
 2006 04 20 691309·930054
 2006 04 21 01311·459961
 2006 04 24 661311.280029
 2006 04 25 101308.109985
 2006 04 26 711301.739990
 2006 04 27 261305·410034
 2006 04 28 781309.719971
 2006 05 01 461310·609985
 2006 05 02 11305.189941
 2006 05 03 111313·209961
 2006 05 04 241307·849976
 2006 05 05 611312·250000
 2006 05 08 521325.760010
 2006 05 09 801324.660034
 2006 05 10 601324·569946
 2006 05 11 451322·630005
 2006 05 12 441305·880005
 2006 05 15 821291.189941
 2006 05 16 691294.500000
 2006 05 17 101291.729980
 2006 05 18 221270.250000
 2006 05 19 931261·810059
 2006 05 22 571267·030029
 2006 05 23 931262.060059
 2006 05 24 531256.560059
 2006 05 25 141258.410034
 2006 05 26 561272.709961
 2006 05 30 581280·040039
 2006 05 31 331259.380005
 2006 06 01 711270·050049
 2006 06 02 221285·709961
 2006 06 05 931288.160034
 2006 06 06 801265.229980
 2006 06 07 131263·609985
 2006 06 08 361256.079956
 2006 06 09 111257.930054
 2006 06 12 391252.270020
 2006 06 13 151236.079956
 2006 06 14 61223·660034
 2006 06 15 491230·010010
 2006 06 16 781256·160034
 2006 06 19 791251.540039
 2006 06 20 631240.119995
 2006 06 21 701240.089966
 2006 06 22 921251·920044
 2006 06 23 301245.589966
 2006 06 26 641244·500000
 2006 06 27 621250·550049
 2006 06 28 01238·989990
 2006 06 29 171245.939941
 2006 06 30 911272·859985
 2006 07 03 391270·060059
 2006 07 05 471280.050049
 2006 07 06 171270·579956
 2006 07 07 491274.079956
 2006 07 10 381265·459961
 2006 07 11 01267·260010
 2006 07 12 301272·390015
 2006 07 13 721258.579956
 2006 07 14 211242.290039
 2006 07 17 551236.199951
 2006 07 18 811234·479980
 2006 07 19 141236.739990
 2006 07 20 771259·810059
 2006 07 21 311249·119995
 2006 07 24 211240.250000
 2006 07 25 591260.910034
 2006 07 26 191268.869995
 2006 07 27 711268·199951
 2006 07 28 251263.150024
 2006 07 31 121278·530029
 2006 08 01 851278·530029
 2006 08 02 451270·729980
 2006 08 03 931278.219971
 2006 08 04 51280·260010
 2006 08 07 371279·310059
 2006 08 08 471275·670044
 2006 08 09 511271.130005
 2006 08 10 951265·719971
 2006 08 11 631271.640015
 2006 08 14 961266·670044
 2006 08 15 491268·189941
 2006 08 16 641285·270020
 2006 08 17 771295·369995
 2006 08 18 361297.479980
 2006 08 21 621302.300049
 2006 08 22 181297·520020
 2006 08 23 151298·729980
 2006 08 24 371292·969971
 2006 08 25 921295.920044
 2006 08 28 891295·089966
 2006 08 29 421301·569946
 2006 08 30 921303·699951
 2006 08 31 631304.250000
 2006 09 01 341303.800049
 2006 09 05 451310.939941
 2006 09 06 211313.040039
 2006 09 07 251300.209961
 2006 09 08 331294.020020
 2006 09 11 361298.859985
 2006 09 12 681299.530029
 2006 09 13 551312·739990
 2006 09 14 941318.000000
 2006 09 15 541316.280029
 2006 09 18 11319.849976
 2006 09 19 521321.170044
 2006 09 20 491318·280029
 2006 09 21 621324.890015
 2006 09 22 161318·030029
 2006 09 25 421314.780029
 2006 09 26 531326·349976
 2006 09 27 471336.119995
 2006 09 28 311336·560059
 2006 09 29 761339·150024
 2006 10 02 901335·819946
 2006 10 03 221331·319946
 2006 10 04 901333·810059
 2006 10 05 281349·839966
 2006 10 06 641353·219971
 2006 10 09 261349·579956
 2006 10 10 631350.619995
 2006 10 11 991353.280029
 2006 10 12 91349·939941
 2006 10 13 211362.819946
 2006 10 16 441365.609985
 2006 10 17 141369.050049
 2006 10 18 801363·930054
 2006 10 19 951365.949951
 2006 10 20 511366·939941
 2006 10 23 251368·579956
 2006 10 24 591377.020020
 2006 10 25 611377.359985
 2006 10 26 291382.209961
 2006 10 27 61388.890015
 2006 10 30 541377.300049
 2006 10 31 571377.930054
 2006 11 01 471377·760010
 2006 11 02 571367.439941
 2006 11 03 941367·310059
 2006 11 06 451364·270020
 2006 11 07 01379.750000
 2006 11 08 41382·500000
 2006 11 09 381385·430054
 2006 11 10 141378·329956
 2006 11 13 51380·579956
 2006 11 14 981384·359985
 2006 11 15 671392·910034
 2006 11 16 771396.530029
 2006 11 17 91399·760010
 2006 11 20 141401.170044
 2006 11 21 871400·430054
 2006 11 22 701402.689941
 2006 11 24 791405·939941
 2006 11 27 521400.949951
 2006 11 28 301381·609985
 2006 11 29 591386·109985
 2006 11 30 91399·469971
 2006 12 01 371400.630005
 2006 12 04 531396.670044
 2006 12 05 291409·099976
 2006 12 06 201414.400024
 2006 12 07 201412.859985
 2006 12 08 381407·270020
 2006 12 11 941409·810059
 2006 12 12 551413.000000
 2006 12 13 771411·319946
 2006 12 14 901413·160034
 2006 12 15 921425.479980
 2006 12 18 831427·079956
 2006 12 19 81422·420044
 2006 12 20 421425.510010
 2006 12 21 871423·199951
 2006 12 22 981418·099976
 2006 12 26 371410·750000
 2006 12 27 501416.630005
 2006 12 28 641426·770020
 2006 12 29 191424·709961
 2007 01 03  171418.030029
 2007 01 04  961416·599976
 2007 01 05  391418.339966
 2007 01 08  921409.260010
 2007 01 09  211412·839966
 2007 01 10  871408·699951
 2007 01 11  481414·839966
 2007 01 12  841423.819946
 2007 01 16  501430.729980
 2007 01 17  541431.770020
 2007 01 18  541430.589966
 2007 01 19  901426·349976
 2007 01 22  301430.469971
 2007 01 23  541422·949951
 2007 01 24  461427.959961
 2007 01 25  291440·119995
 2007 01 26  121423.900024
 2007 01 29  681422.030029
 2007 01 30  351420·609985
 2007 01 31  451428·650024
 2007 02 01  691437.900024
 2007 02 02  31445.939941
 2007 02 05  611448.329956
 2007 02 06  71446.979980
 2007 02 07  41447.410034
 2007 02 08  911449.989990
 2007 02 09  861448·250000
 2007 02 12  101438·000000
 2007 02 13  411433.219971
 2007 02 14  891443.910034
 2007 02 15  981455.150024
 2007 02 16  731456.770020
 2007 02 20  311455.530029
 2007 02 21  771459.599976
 2007 02 22  91457.290039
 2007 02 23  391456·219971
 2007 02 26  481451·040039
 2007 02 27  641449·250000
 2007 02 28  581398·640015
 2007 03 01  781406·800049
 2007 03 02  941403·160034
 2007 03 05  791387·109985
 2007 03 06  81374.060059
 2007 03 07  841395.020020
 2007 03 08  941391·880005
 2007 03 09  811401.890015
 2007 03 12  461402.800049
 2007 03 13  771406.229980
 2007 03 14  991377.859985
 2007 03 15  501387·109985
 2007 03 16  851392·280029
 2007 03 19  991386.949951
 2007 03 20  821402.040039
 2007 03 21  941410·920044
 2007 03 22  641435.040039
 2007 03 23  211434.540039
 2007 03 26  461436·109985
 2007 03 27  431437.489990
 2007 03 28  441428·349976
 2007 03 29  371417.170044
 2007 03 30  151422·520020
 2007 04 02  551420·829956
 2007 04 03  151424·270020
 2007 04 04  661437·750000
 2007 04 05  401438.939941
 2007 04 09  111443·770020
 2007 04 10  881444.579956
 2007 04 11  511448·229980
 2007 04 12  971438.869995
 2007 04 13  171447·800049
 2007 04 16  21452·839966
 2007 04 17  621468·469971
 2007 04 18  841471·469971
 2007 04 19  71472.479980
 2007 04 20  201470·689941
 2007 04 23  941484.329956
 2007 04 24  291480·930054
 2007 04 25  351480.280029
 2007 04 26  291495.270020
 2007 04 27  641494.209961
 2007 04 30  811494·069946
 2007 05 01  841482·369995
 2007 05 02  431486.130005
 2007 05 03  181495·560059
 2007 05 04  161502·349976
 2007 05 07  611505.569946
 2007 05 08  991509·359985
 2007 05 09  251507.319946
 2007 05 10  341512.329956
 2007 05 11  961491·469971
 2007 05 14  601505.760010
 2007 05 15  791503·109985
 2007 05 16  611500.750000
 2007 05 17  471514.010010
 2007 05 18  141512.739990
 2007 05 21  981522.750000
 2007 05 22  461525.099976
 2007 05 23  961524.089966
 2007 05 24  751522.099976
 2007 05 25  271507.500000
 2007 05 29  661515·550049
 2007 05 30  481517·599976
 2007 05 31  791530·189941
 2007 06 01  361530.619995
 2007 06 04  201536.280029
 2007 06 05  361539·119995
 2007 06 06  901530.569946
 2007 06 07  171517.359985
 2007 06 08  351490.709961
 2007 06 11  161507.640015
 2007 06 12  961509·119995
 2007 06 13  911492·650024
 2007 06 14  601515·579956
 2007 06 15  701522·969971
 2007 06 18  91532.900024
 2007 06 19  21531·020020
 2007 06 20  701533.680054
 2007 06 21  51512.500000
 2007 06 22  671522.189941
 2007 06 25  181502.560059
 2007 06 26  681497.680054
 2007 06 27  521492·619995
 2007 06 28  341506.319946
 2007 06 29  341505.699951
 2007 07 02  761504·660034
 2007 07 03  671519·119995
 2007 07 05  981524.859985
 2007 07 06  701524.959961
 2007 07 09  471530·430054
 2007 07 10  331531.849976
 2007 07 11  701509.930054
 2007 07 12  681518.739990
 2007 07 13  551547.680054
 2007 07 16  561552·500000
 2007 07 17  891549.520020
 2007 07 18  981549·199951
 2007 07 19  11546.130005
 2007 07 20  671553.189941
 2007 07 23  181534·060059
 2007 07 24  551541.569946
 2007 07 25  111511·030029
 2007 07 26  241518·089966
 2007 07 27  451482.439941
 2007 07 30  581458·930054
 2007 07 31  341473.900024
 2007 08 01  81455·180054
 2007 08 02  831465·459961
 2007 08 03  501472·180054
 2007 08 06  461433.040039
 2007 08 07  261467.619995
 2007 08 08  691476.219971
 2007 08 09  11497·209961
 2007 08 10  471453.089966
 2007 08 13  91453.420044
 2007 08 14  671452·869995
 2007 08 15  51426·150024
 2007 08 16  631406·640015
 2007 08 17  141411·260010
 2007 08 20  641445.939941
 2007 08 21  811445·550049
 2007 08 22  441447.030029
 2007 08 23  221464.050049
 2007 08 24  731462.339966
 2007 08 27  731479.359985
 2007 08 28  661466·719971
 2007 08 29  401432·010010
 2007 08 30  321463·670044
 2007 08 31  511457·609985
 2007 09 04  291473·959961
 2007 09 05  11488·760010
 2007 09 06  51472·030029
 2007 09 07  81478·550049
 2007 09 10  581453.500000
 2007 09 11  601451·689941
 2007 09 12  781471.099976
 2007 09 13  641471.469971
 2007 09 14  31483·949951
 2007 09 17  981484.239990
 2007 09 18  651476·630005
 2007 09 19  621519.750000
 2007 09 20  411528.689941
 2007 09 21  241518.750000
 2007 09 24  41525.750000
 2007 09 25  731516·339966
 2007 09 26  721518.619995
 2007 09 27  681527·319946
 2007 09 28  571531.239990
 2007 10 01  901527.290039
 2007 10 02  201546·959961
 2007 10 03  871545.800049
 2007 10 04  131539.910034
 2007 10 05  311543·839966
 2007 10 08  371556·510010
 2007 10 09  631553.180054
 2007 10 10  851564.979980
 2007 10 11  431564.719971
 2007 10 12  971555·410034
 2007 10 15  21562.250000
 2007 10 16  91547·810059
 2007 10 17  921544.439941
 2007 10 18  11539·290039
 2007 10 19  361540.000000
 2007 10 22  501497.790039
 2007 10 23  751509·300049
 2007 10 24  751516.609985
 2007 10 25  221516.150024
 2007 10 26  941522.170044
 2007 10 29  91536.920044
 2007 10 30  691539·420044
 2007 10 31  401532·150024
 2007 11 01  561545.790039
 2007 11 02  391511·069946
 2007 11 05  581505.609985
 2007 11 06  991505.329956
 2007 11 07  721515.459961
 2007 11 08  341475·270020
 2007 11 09  421467·589966
 2007 11 12  291453·660034
 2007 11 13  61441·349976
 2007 11 14  891483·400024
 2007 11 15  481468·040039
 2007 11 16  881453.089966
 2007 11 19  461456.699951
 2007 11 20  221434.510010
 2007 11 21  251434·709961
 2007 11 23  561417·619995
 2007 11 26  41440.739990
 2007 11 27  771409·589966
 2007 11 28  491432.949951
 2007 11 29  411467·410034
 2007 11 30  191471·829956
 2007 12 03  241479.630005
 2007 12 04  201471.339966
 2007 12 05  731465·219971
 2007 12 06  531484.589966
 2007 12 07  561508·599976
 2007 12 10  631505·109985
 2007 12 11  111516.680054
 2007 12 12  941487·579956
 2007 12 13  941483·270020
 2007 12 14  301486.189941
 2007 12 17  341465.050049
 2007 12 18  551445.920044
 2007 12 19  801454·699951
 2007 12 20  951456.420044
 2007 12 21  511463.189941
 2007 12 24  741484·550049
 2007 12 26  851495·119995
 2007 12 27  591495.050049
 2007 12 28  931479·829956
 2007 12 31  131475.250000
 2008 01 02 21467·969971
 2008 01 03 471447·550049
 2008 01 04 151444.010010
 2008 01 07 621414·069946
 2008 01 08 511415·709961
 2008 01 09 91390.250000
 2008 01 10 11406.780029
 2008 01 11 321419.910034
 2008 01 14 751402.910034
 2008 01 15 211411.880005
 2008 01 16 561377·410034
 2008 01 17 621374.790039
 2008 01 18 441333·900024
 2008 01 22 841312.939941
 2008 01 23 121310.410034
 2008 01 24 141340·130005
 2008 01 25 521357.319946
 2008 01 28 221330·699951
 2008 01 29 271355.939941
 2008 01 30 761362·219971
 2008 01 31 181351·979980
 2008 02 01 871378.599976
 2008 02 04 801395.380005
 2008 02 05 621380·280029
 2008 02 06 861339·479980
 2008 02 07 531324.010010
 2008 02 08 801336.880005
 2008 02 11 81331·920044
 2008 02 12 261340.550049
 2008 02 13 211353·119995
 2008 02 14 581367.329956
 2008 02 15 791347·520020
 2008 02 19 311355·859985
 2008 02 20 161348·390015
 2008 02 21 701362.209961
 2008 02 22 611344.219971
 2008 02 25 201352.750000
 2008 02 26 891371·760010
 2008 02 27 981378·949951
 2008 02 28 681378·160034
 2008 02 29 381364.069946
 2008 03 03 151330.449951
 2008 03 04 481329.579956
 2008 03 05 381327·689941
 2008 03 06 541332·199951
 2008 03 07 941301·530029
 2008 03 10 531293·160034
 2008 03 11 331274·400024
 2008 03 12 631321·130005
 2008 03 13 521305·260010
 2008 03 14 691316·050049
 2008 03 17 421283·209961
 2008 03 18 821277·160034
 2008 03 19 391330.969971
 2008 03 20 781299.670044
 2008 03 24 771330.290039
 2008 03 25 561349·069946
 2008 03 26 311352.449951
 2008 03 27 861340·339966
 2008 03 28 761327·020020
 2008 03 31 561315.920044
 2008 04 01 281326·410034
 2008 04 02 251369.959961
 2008 04 03 21365·689941
 2008 04 04 731369·849976
 2008 04 07 561373.689941
 2008 04 08 511370·160034
 2008 04 09 431365·500000
 2008 04 10 291355.369995
 2008 04 11 641357·979980
 2008 04 14 461332.199951
 2008 04 15 121331·719971
 2008 04 16 661337.020020
 2008 04 17 281363.369995
 2008 04 18 181369.000000
 2008 04 21 471387·719971
 2008 04 22 541386·430054
 2008 04 23 491378·400024
 2008 04 24 961380.520020
 2008 04 25 111387·880005
 2008 04 28 871397·959961
 2008 04 29 521395·609985
 2008 04 30 391391.219971
 2008 05 01 911385.969971
 2008 05 02 851409·160034
 2008 05 05 881415·339966
 2008 05 06 281405.599976
 2008 05 07 01417·489990
 2008 05 08 911394.290039
 2008 05 09 311394·900024
 2008 05 12 691389.400024
 2008 05 13 771404·400024
 2008 05 14 751405.650024
 2008 05 15 821408·359985
 2008 05 16 941423·890015
 2008 05 19 841425.280029
 2008 05 20 301424.489990
 2008 05 21 671414·060059
 2008 05 22 591390·829956
 2008 05 23 91392.199951
 2008 05 27 761375.969971
 2008 05 28 351386.540039
 2008 05 29 471390.500000
 2008 05 30 651398·359985
 2008 06 02 581399·619995
 2008 06 03 631386.420044
 2008 06 04 641376.260010
 2008 06 05 901377·479980
 2008 06 06 431400.060059
 2008 06 09 511360.829956
 2008 06 10 411358·979980
 2008 06 11 471357·089966
 2008 06 12 271335·780029
 2008 06 13 231341·810059
 2008 06 16 361358·849976
 2008 06 17 231360·709961
 2008 06 18 281349·589966
 2008 06 19 321336.890015
 2008 06 20 301341.020020
 2008 06 23 321319.770020
 2008 06 24 901317·229980
 2008 06 25 511314·540039
 2008 06 26 291316·290039
 2008 06 27 111283.599976
 2008 06 30 841278.060059
 2008 07 01 811276·689941
 2008 07 02 651285.819946
 2008 07 03 241262.959961
 2008 07 07 21262·900024
 2008 07 08 481251.839966
 2008 07 09 951273.380005
 2008 07 10 581245.250000
 2008 07 11 641248.660034
 2008 07 14 21241·609985
 2008 07 15 01226.829956
 2008 07 16 261214.650024
 2008 07 17 141246.310059
 2008 07 18 181258.219971
 2008 07 21 871261.819946
 2008 07 22 661257·079956
 2008 07 23 211278.869995
 2008 07 24 981283.219971
 2008 07 25 881253.510010
 2008 07 28 411257.760010
 2008 07 29 801236.380005
 2008 07 30 651264.520020
 2008 07 31 601281.369995
 2008 08 01 381269·420044
 2008 08 04 101253·270020
 2008 08 05 711254.869995
 2008 08 06 831283·989990
 2008 08 07 721286·510010
 2008 08 08 541266·290039
 2008 08 11 911294.420044
 2008 08 12 651304.790039
 2008 08 13 781288·640015
 2008 08 14 821282·109985
 2008 08 15 261293·849976
 2008 08 18 381298.140015
 2008 08 19 221276.650024
 2008 08 20 881267·339966
 2008 08 21 01271·069946
 2008 08 22 571277·589966
 2008 08 25 901290·469971
 2008 08 26 911267.030029
 2008 08 27 651271·290039
 2008 08 28 51283·790039
 2008 08 29 951296.489990
 2008 09 02 351287·829956
 2008 09 03 941276.609985
 2008 09 04 881271.800049
 2008 09 05 751233.209961
 2008 09 08 891249.500000
 2008 09 09 901267.979980
 2008 09 10 371227.500000
 2008 09 11 931229·040039
 2008 09 12 491245.880005
 2008 09 15 781250·920044
 2008 09 16 111188.310059
 2008 09 17 371210·339966
 2008 09 18 311157·079956
 2008 09 19 71213·109985
 2008 09 22 891255.369995
 2008 09 23 201207.609985
 2008 09 24 821188·790039
 2008 09 25 531187.869995
 2008 09 26 791204.469971
 2008 09 29 791209.069946
 2008 09 30 691113·780029
 2008 10 01 161164.170044
 2008 10 02 131160·640015
 2008 10 03 781115.160034
 2008 10 06 881097·560059
 2008 10 07 231057.599976
 2008 10 08 46988.909973
 2008 10 09 5988.419983
 2008 10 10 57902.309998
 2008 10 13 23912.750000
 2008 10 14 611009.969971
 2008 10 15 72994·599976
 2008 10 16 20909·530029
 2008 10 17 91942·289978
 2008 10 20 65943·510010
 2008 10 21 17980.400024
 2008 10 22 47951.669983
 2008 10 23 29899.080017
 2008 10 24 88895.219971
 2008 10 27 3874.280029
 2008 10 28 31848.919983
 2008 10 29 61939·510010
 2008 10 30 88939·380005
 2008 10 31 18953.109985
 2008 11 03 92968·669983
 2008 11 04 38971·309998
 2008 11 05 471001.840027
 2008 11 06 76952·400024
 2008 11 07 74907·440002
 2008 11 10 35936.750000
 2008 11 11 70917·150024
 2008 11 12 13893·390015
 2008 11 13 47853.130005
 2008 11 14 53904·359985
 2008 11 17 89873.229980
 2008 11 18 93852.340027
 2008 11 19 3859·030029
 2008 11 20 16805.869995
 2008 11 21 62755·840027
 2008 11 24 3801·200012
 2008 11 25 63853.400024
 2008 11 26 77852·900024
 2008 11 28 70886·890015
 2008 12 01 57888·609985
 2008 12 02 70817·940002
 2008 12 03 9843.599976
 2008 12 04 19869·750000
 2008 12 05 92844·429993
 2008 12 08 94882.710022
 2008 12 09 13906·479980
 2008 12 10 41892·169983
 2008 12 11 72898.349976
 2008 12 12 28871·789978
 2008 12 15 15881·070007
 2008 12 16 93871·530029
 2008 12 17 83908·159973
 2008 12 18 93905·979980
 2008 12 19 65886·960022
 2008 12 22 56887.200012
 2008 12 23 40874.309998
 2008 12 24 31863.869995
 2008 12 26 38869·510010
 2008 12 29 37872·369995
 2008 12 30 80870·580017
 2008 12 31 13890.590027
 2009 01 02  35902.989990
 2009 01 05  68929.169983
 2009 01 06  65931.169983
 2009 01 07  32927·450012
 2009 01 08  81905·729980
 2009 01 09  5909.909973
 2009 01 12  85890.400024
 2009 01 13  8869·789978
 2009 01 14  26867·280029
 2009 01 15  30841·989990
 2009 01 16  50844.450012
 2009 01 20  84849.640015
 2009 01 21  47806.770020
 2009 01 22  50839.739990
 2009 01 23  1822.159973
 2009 01 26  30832.500000
 2009 01 27  43837.299988
 2009 01 28  96845·729980
 2009 01 29  99868.890015
 2009 01 30  40845.690002
 2009 02 02  39823.090027
 2009 02 03  24825·690002
 2009 02 04  32837·770020
 2009 02 05  33831.750000
 2009 02 06  87846.090027
 2009 02 09  18868.239990
 2009 02 10  13866·869995
 2009 02 11  53827.409973
 2009 02 12  61829·909973
 2009 02 13  82833.950012
 2009 02 17  80818.609985
 2009 02 18  69791·059998
 2009 02 19  62787.909973
 2009 02 20  49775.869995
 2009 02 23  96773.250000
 2009 02 24  76744.690002
 2009 02 25  16770·640015
 2009 02 26  75765.760010
 2009 02 27  49749.929993
 2009 03 02  92729·570007
 2009 03 03  72704.440002
 2009 03 04  43698.599976
 2009 03 05  52708·270020
 2009 03 06  63684·039978
 2009 03 09  6680·760010
 2009 03 10  58679·280029
 2009 03 11  43719.590027
 2009 03 12  56720·890015
 2009 03 13  18751.969971
 2009 03 16  53758·840027
 2009 03 17  84753·880005
 2009 03 18  66776.010010
 2009 03 19  35797·919983
 2009 03 20  83784·580017
 2009 03 23  63772.309998
 2009 03 24  12820.599976
 2009 03 25  5806.809998
 2009 03 26  31814.059998
 2009 03 27  94828.679993
 2009 03 30  39809.070007
 2009 03 31  5790.880005
 2009 04 01  3793·590027
 2009 04 02  13814·530029
 2009 04 03  15835.130005
 2009 04 06  36839.750000
 2009 04 07  32834.119995
 2009 04 08  85816.760010
 2009 04 09  34829.289978
 2009 04 13  21855·330017
 2009 04 14  72856·880005
 2009 04 15  97839.440002
 2009 04 16  16854.539978
 2009 04 17  13865.179993
 2009 04 20  7868·270020
 2009 04 21  62831·250000
 2009 04 22  6847·260010
 2009 04 23  85844·619995
 2009 04 24  43853.909973
 2009 04 27  18862.820007
 2009 04 28  71854·479980
 2009 04 29  39856·849976
 2009 04 30  11876·590027
 2009 05 01  27872.739990
 2009 05 04  6879·210022
 2009 05 05  1906·099976
 2009 05 06  68903.950012
 2009 05 07  77919·580017
 2009 05 08  31909·030029
 2009 05 11  19922.989990
 2009 05 12  96910·520020
 2009 05 13  83905·400024
 2009 05 14  89884.239990
 2009 05 15  70892.760010
 2009 05 18  2886·070007
 2009 05 19  80909·669983
 2009 05 20  49908·619995
 2009 05 21  55900.419983
 2009 05 22  16888.679993
 2009 05 26  33887.000000
 2009 05 27  7909.950012
 2009 05 28  98892.960022
 2009 05 29  96907·020020
 2009 06 01  28923.260010
 2009 06 02  80942.869995
 2009 06 03  49942.510010
 2009 06 04  24932·489990
 2009 06 05  80945.669983
 2009 06 08  13938·119995
 2009 06 09  86940·349976
 2009 06 10  5942·729980
 2009 06 11  26939·039978
 2009 06 12  76943·440002
 2009 06 15  6942·450012
 2009 06 16  72925.599976
 2009 06 17  28911·890015
 2009 06 18  61910.859985
 2009 06 19  37919·960022
 2009 06 22  81918.130005
 2009 06 23  75893·460022
 2009 06 24  89896·309998
 2009 06 25  29899·450012
 2009 06 26  14918.840027
 2009 06 29  80919·859985
 2009 06 30  4927·150024
 2009 07 01  56920.820007
 2009 07 02  77921.239990
 2009 07 06  80894.270020
 2009 07 07  74898.599976
 2009 07 08  19881·900024
 2009 07 09  3881.280029
 2009 07 10  38880·030029
 2009 07 13  94879·570007
 2009 07 14  45900.770020
 2009 07 15  47910.150024
 2009 07 16  43930.169983
 2009 07 17  83940·559998
 2009 07 20  82942·070007
 2009 07 21  92951.969971
 2009 07 22  6953·400024
 2009 07 23  85954·070007
 2009 07 24  6972·159973
 2009 07 27  44978·630005
 2009 07 28  67981·479980
 2009 07 29  70977.659973
 2009 07 30  19976·010010
 2009 07 31  34986·799988
 2009 08 03  88990·219971
 2009 08 04  301001·409973
 2009 08 05  451005·409973
 2009 08 06  201004·059998
 2009 08 07  56999·830017
 2009 08 10  871008.890015
 2009 08 11  341005·770020
 2009 08 12  83994.000000
 2009 08 13  851005.859985
 2009 08 14  831012.229980
 2009 08 17  62998·179993
 2009 08 18  30980.619995
 2009 08 19  13986.880005
 2009 08 20  88996·409973
 2009 08 21  301009.059998
 2009 08 24  911026.589966
 2009 08 25  21026.630005
 2009 08 26  961027·349976
 2009 08 27  621027·810059
 2009 08 28  251031.619995
 2009 08 31  401025·209961
 2009 09 01  251019·520020
 2009 09 02  10996·070007
 2009 09 03  12996·119995
 2009 09 04  411003.840027
 2009 09 08  221018.669983
 2009 09 09  481025·359985
 2009 09 10  601032·989990
 2009 09 11  421043.920044
 2009 09 14  531040.150024
 2009 09 15  771049.030029
 2009 09 16  991053.989990
 2009 09 17  61067·869995
 2009 09 18  141066·599976
 2009 09 21  231067·140015
 2009 09 22  871066.349976
 2009 09 23  201072.689941
 2009 09 24  241062.560059
 2009 09 25  351049.479980
 2009 09 28  41045.380005
 2009 09 29  991063.689941
 2009 09 30  261061·020020
 2009 10 01  891054.910034
 2009 10 02  591029·709961
 2009 10 05  791026.869995
 2009 10 06  911042.020020
 2009 10 07  861053·650024
 2009 10 08  821060.030029
 2009 10 09  241065·280029
 2009 10 12  121071.630005
 2009 10 13  511074.959961
 2009 10 14  301078.680054
 2009 10 15  211090·359985
 2009 10 16  71094.670044
 2009 10 19  341088·219971
 2009 10 20  851098.640015
 2009 10 21  841090·359985
 2009 10 22  221080·959961
 2009 10 23  111095.619995
 2009 10 26  521080·359985
 2009 10 27  501067·540039
 2009 10 28  261061·510010
 2009 10 29  811043·689941
 2009 10 30  651065.410034
 2009 11 02  821036·180054
 2009 11 03  121040.920044
 2009 11 04  721047.140015
 2009 11 05  801047·300049
 2009 11 06  681064·949951
 2009 11 09  11072·310059
 2009 11 10  321091·859985
 2009 11 11  781096.040039
 2009 11 12  211098·310059
 2009 11 13  351087·589966
 2009 11 16  371094.130005
 2009 11 17  651109.219971
 2009 11 18  781109·439941
 2009 11 19  841106·439941
 2009 11 20  881094·660034
 2009 11 23  741094.859985
 2009 11 24  41105·829956
 2009 11 25  421106·489990
 2009 11 27  101105·469971
 2009 11 30  621091·069946
 2009 12 01  851098·890015
 2009 12 02  291109.030029
 2009 12 03  531110.589966
 2009 12 04  91100.430054
 2009 12 07  351105.520020
 2009 12 08  881103·040039
 2009 12 09  941091·069946
 2009 12 10  221098·689941
 2009 12 11  911103.959961
 2009 12 14  891107.839966
 2009 12 15  311114.109985
 2009 12 16  341108·609985
 2009 12 17  161106.359985
 2009 12 18  251097·859985
 2009 12 21  911105·310059
 2009 12 22  01114.510010
 2009 12 23  981118·839966
 2009 12 24  171121·079956
 2009 12 28  241127·530029
 2009 12 29  31128.550049
 2009 12 30  511125·530029
 2009 12 31  71126.599976
 2010 01 04 51116.560059
 2010 01 05 481132·660034
 2010 01 06 111135·709961
 2010 01 07 661136.270020
 2010 01 08 361140·520020
 2010 01 11 691145.959961
 2010 01 12 421143.810059
 2010 01 13 871137.310059
 2010 01 14 401145.680054
 2010 01 15 201147.719971
 2010 01 19 321136·030029
 2010 01 20 891147·949951
 2010 01 21 691138.680054
 2010 01 22 851115.489990
 2010 01 25 941092·400024
 2010 01 26 181095·800049
 2010 01 27 971091.939941
 2010 01 28 691096·930054
 2010 01 29 651087.609985
 2010 02 01 411073.890015
 2010 02 02 261090.050049
 2010 02 03 41100.670044
 2010 02 04 81097.250000
 2010 02 05 521064·119995
 2010 02 08 811065.510010
 2010 02 09 471060·060059
 2010 02 10 121069·680054
 2010 02 11 721067·099976
 2010 02 12 121075·949951
 2010 02 16 801079·130005
 2010 02 17 891096.140015
 2010 02 18 441099.030029
 2010 02 19 951105.489990
 2010 02 22 91110.000000
 2010 02 23 771107.489990
 2010 02 24 381095·890015
 2010 02 25 291101·239990
 2010 02 26 651103.099976
 2010 03 01 391105.359985
 2010 03 02 461117.010010
 2010 03 03 401119.359985
 2010 03 04 61119·119995
 2010 03 05 631125·119995
 2010 03 08 901138.400024
 2010 03 09 801137.560059
 2010 03 10 131140.219971
 2010 03 11 611143.959961
 2010 03 12 121151.709961
 2010 03 15 221148·530029
 2010 03 16 931150·829956
 2010 03 17 721159.939941
 2010 03 18 821166·130005
 2010 03 19 681166·680054
 2010 03 22 771157.250000
 2010 03 23 591166·469971
 2010 03 24 941172.699951
 2010 03 25 421170·030029
 2010 03 26 221167·579956
 2010 03 29 91167.709961
 2010 03 30 671173·750000
 2010 03 31 961171.750000
 2010 04 01 91171.229980
 2010 04 05 351178.709961
 2010 04 06 461186.010010
 2010 04 07 41188.229980
 2010 04 08 461181.750000
 2010 04 09 761187·469971
 2010 04 12 991194·939941
 2010 04 13 681195·939941
 2010 04 14 631198·689941
 2010 04 15 941210·770020
 2010 04 16 201210.170044
 2010 04 19 121192·060059
 2010 04 20 191199.040039
 2010 04 21 761207.160034
 2010 04 22 291202·520020
 2010 04 23 861207·869995
 2010 04 26 931217·069946
 2010 04 27 371209·920044
 2010 04 28 711184·589966
 2010 04 29 671193·300049
 2010 04 30 931206.770020
 2010 05 03 131188·579956
 2010 05 04 131197.500000
 2010 05 05 541169·239990
 2010 05 06 511164.380005
 2010 05 07 681127·040039
 2010 05 10 501122·270020
 2010 05 11 741156.390015
 2010 05 12 231155·430054
 2010 05 13 891170.040039
 2010 05 14 21157·189941
 2010 05 17 751136.520020
 2010 05 18 901138·780029
 2010 05 19 901119.569946
 2010 05 20 121107·339966
 2010 05 21 351067.260010
 2010 05 24 601084·780029
 2010 05 25 81067.420044
 2010 05 26 491075.510010
 2010 05 27 521074.270020
 2010 05 28 641102.589966
 2010 06 01 61087·300049
 2010 06 02 81073·010010
 2010 06 03 541098·819946
 2010 06 04 581098·430054
 2010 06 07 731065·839966
 2010 06 08 91050.810059
 2010 06 09 891062·750000
 2010 06 10 251058.770020
 2010 06 11 201082.650024
 2010 06 14 941095.000000
 2010 06 15 331091.209961
 2010 06 16 711114·020020
 2010 06 17 871115.979980
 2010 06 18 331116·160034
 2010 06 21 871122.790039
 2010 06 22 271113.900024
 2010 06 23 351095.569946
 2010 06 24 211090.930054
 2010 06 25 761075·099976
 2010 06 28 511077·500000
 2010 06 29 521071.099976
 2010 06 30 751040·560059
 2010 07 01 511031·099976
 2010 07 02 231027·650024
 2010 07 06 531028·089966
 2010 07 07 421028.540039
 2010 07 08 861062·920044
 2010 07 09 511070.500000
 2010 07 12 741077.229980
 2010 07 13 891080·650024
 2010 07 14 831095·609985
 2010 07 15 661094.459961
 2010 07 16 781093.849976
 2010 07 19 111066.849976
 2010 07 20 661064·530029
 2010 07 21 251086·670044
 2010 07 22 531072.140015
 2010 07 23 271092·170044
 2010 07 26 871102·890015
 2010 07 27 91117·359985
 2010 07 28 121112.839966
 2010 07 29 811108.069946
 2010 07 30 201098.439941
 2010 08 02 251107.530029
 2010 08 03 941125.339966
 2010 08 04 431121.060059
 2010 08 05 651125·780029
 2010 08 06 51122.069946
 2010 08 09 601122·800049
 2010 08 10 51122·920044
 2010 08 11 491116·890015
 2010 08 12 61081·479980
 2010 08 13 991082·219971
 2010 08 16 891077·489990
 2010 08 17 221081.160034
 2010 08 18 81092·079956
 2010 08 19 241092·439941
 2010 08 20 371075.630005
 2010 08 23 581073.359985
 2010 08 24 191063·199951
 2010 08 25 721048·979980
 2010 08 26 191056·280029
 2010 08 27 591049.270020
 2010 08 30 701062·900024
 2010 08 31 71046·880005
 2010 09 01 281049.719971
 2010 09 02 501080·660034
 2010 09 03 181093·609985
 2010 09 07 161102·599976
 2010 09 08 851092.359985
 2010 09 09 801101·150024
 2010 09 10 451104·569946
 2010 09 13 121113·380005
 2010 09 14 331121.160034
 2010 09 15 271119·430054
 2010 09 16 571123·890015
 2010 09 17 341126.390015
 2010 09 20 421126·569946
 2010 09 21 891142.819946
 2010 09 22 851139.489990
 2010 09 23 431131.099976
 2010 09 24 51131·689941
 2010 09 27 931148·640015
 2010 09 28 881142·310059
 2010 09 29 291146.750000
 2010 09 30 421145.969971
 2010 10 01 881143.489990
 2010 10 04 451144·959961
 2010 10 05 31140·680054
 2010 10 06 961159·810059
 2010 10 07 511161·569946
 2010 10 08 641158.359985
 2010 10 11 41165·319946
 2010 10 12 381164·280029
 2010 10 13 811171.319946
 2010 10 14 761177·819946
 2010 10 15 941177.469971
 2010 10 18 601176·829956
 2010 10 19 41178.640015
 2010 10 20 391166.739990
 2010 10 21 621179·819946
 2010 10 22 831180.520020
 2010 10 25 701184.739990
 2010 10 26 331184·880005
 2010 10 27 211183·839966
 2010 10 28 501184·469971
 2010 10 29 551183.869995
 2010 11 01 651185.709961
 2010 11 02 71187.859985
 2010 11 03 311193.790039
 2010 11 04 591198·339966
 2010 11 05 681221.199951
 2010 11 08 851223.239990
 2010 11 09 191223·589966
 2010 11 10 71213·140015
 2010 11 11 971213.040039
 2010 11 12 421209.069946
 2010 11 15 341200·439941
 2010 11 16 511194·790039
 2010 11 17 341178.329956
 2010 11 18 911183·750000
 2010 11 19 201196·119995
 2010 11 22 641198.069946
 2010 11 23 861192.510010
 2010 11 24 691183·699951
 2010 11 26 461194.160034
 2010 11 29 481189.079956
 2010 11 30 841182·959961
 2010 12 01 401186.599976
 2010 12 02 61206.810059
 2010 12 03 281219·930054
 2010 12 06 861223·869995
 2010 12 07 921227.250000
 2010 12 08 201225·020020
 2010 12 09 551230·140015
 2010 12 10 731233·849976
 2010 12 13 371242.520020
 2010 12 14 311241.839966
 2010 12 15 41241.579956
 2010 12 16 511236·339966
 2010 12 17 141243·630005
 2010 12 20 91245·760010
 2010 12 21 741249·430054
 2010 12 22 521254.939941
 2010 12 23 851257·530029
 2010 12 27 471254·660034
 2010 12 28 921259·099976
 2010 12 29 321258.780029
 2010 12 30 381259.439941
 2010 12 31 661256.760010
 2011 01 03  91257·619995
 2011 01 04  751272·949951
 2011 01 05  861268·780029
 2011 01 06  81276.290039
 2011 01 07  981274.410034
 2011 01 10  851270·839966
 2011 01 11  671272.579956
 2011 01 12  441275.650024
 2011 01 13  611285.780029
 2011 01 14  941282.900024
 2011 01 18  441293·219971
 2011 01 19  671294·520020
 2011 01 20  241280·849976
 2011 01 21  601283·630005
 2011 01 24  51283·290039
 2011 01 25  961288·170044
 2011 01 26  361291.969971
 2011 01 27  641297.510010
 2011 01 28  621299.630005
 2011 01 31  761276.500000
 2011 02 01  731289·140015
 2011 02 02  131305.910034
 2011 02 03  541302.770020
 2011 02 04  761307·010010
 2011 02 07  351311.849976
 2011 02 08  381318.760010
 2011 02 09  431322.479980
 2011 02 10  901318·130005
 2011 02 11  481318.660034
 2011 02 14  951328·729980
 2011 02 15  171330·430054
 2011 02 16  371329.510010
 2011 02 17  621334·369995
 2011 02 18  671340.380005
 2011 02 22  901338·910034
 2011 02 23  611315·439941
 2011 02 24  531307·089966
 2011 02 25  601307·339966
 2011 02 28  991321.609985
 2011 03 01  311328.640015
 2011 03 02  201305·469971
 2011 03 03  61312·369995
 2011 03 04  61330.729980
 2011 03 07  421322.719971
 2011 03 08  901311.050049
 2011 03 09  621319·920044
 2011 03 10  11315.719971
 2011 03 11  121293.430054
 2011 03 14  131301.189941
 2011 03 15  81288·459961
 2011 03 16  951279·459961
 2011 03 17  861261.609985
 2011 03 18  631276·709961
 2011 03 21  521281·650024
 2011 03 22  271298.290039
 2011 03 23  331292.189941
 2011 03 24  421300·609985
 2011 03 25  261311.800049
 2011 03 28  591315·449951
 2011 03 29  471309.369995
 2011 03 30  751321.890015
 2011 03 31  851327.439941
 2011 04 01  801329.479980
 2011 04 04  471333·560059
 2011 04 05  121332.030029
 2011 04 06  121335.939941
 2011 04 07  21334·819946
 2011 04 08  781336·160034
 2011 04 11  281329·010010
 2011 04 12  131321·959961
 2011 04 13  631314·030029
 2011 04 14  81311.130005
 2011 04 15  251314.540039
 2011 04 18  201313·349976
 2011 04 19  271305·989990
 2011 04 20  311319.119995
 2011 04 21  271333.229980
 2011 04 25  901337.140015
 2011 04 26  801336·750000
 2011 04 27  671348.430054
 2011 04 28  851353·859985
 2011 04 29  41360.140015
 2011 05 02  361365·209961
 2011 05 03  601359.760010
 2011 05 04  741355.900024
 2011 05 05  681344.160034
 2011 05 06  331340·239990
 2011 05 09  801340·199951
 2011 05 10  941348·339966
 2011 05 11  161354.510010
 2011 05 12  341339.390015
 2011 05 13  191348.689941
 2011 05 16  721334·770020
 2011 05 17  21326·099976
 2011 05 18  261328.540039
 2011 05 19  971342·400024
 2011 05 20  571342·000000
 2011 05 23  91333.069946
 2011 05 24  221317·699951
 2011 05 25  591316·359985
 2011 05 26  251320·640015
 2011 05 27  431325·689941
 2011 05 31  611331.099976
 2011 06 01  741345.199951
 2011 06 02  751314·550049
 2011 06 03  361312.939941
 2011 06 06  51300.260010
 2011 06 07  351286.310059
 2011 06 08  351284·630005
 2011 06 09  451279·630005
 2011 06 10  421288·599976
 2011 06 13  621271·310059
 2011 06 14  531272.219971
 2011 06 15  511287.869995
 2011 06 16  861265.530029
 2011 06 17  991268·579956
 2011 06 20  51271·500000
 2011 06 21  621278·400024
 2011 06 22  731295·479980
 2011 06 23  151286·599976
 2011 06 24  931283.040039
 2011 06 27  71268.439941
 2011 06 28  661280·209961
 2011 06 29  51296.849976
 2011 06 30  401307.640015
 2011 07 01  451320·640015
 2011 07 05  551339·589966
 2011 07 06  871337.560059
 2011 07 07  981339·619995
 2011 07 08  571352.390015
 2011 07 11  511343·310059
 2011 07 12  51319.609985
 2011 07 13  411314.449951
 2011 07 14  501317·739990
 2011 07 15  921308·869995
 2011 07 18  291315.939941
 2011 07 19  711307.069946
 2011 07 20  541328.660034
 2011 07 21  421325.650024
 2011 07 22  531343.800049
 2011 07 25  131344·319946
 2011 07 26  271337.390015
 2011 07 27  881331·910034
 2011 07 28  961304·839966
 2011 07 29  171300.119995
 2011 08 01  511292.589966
 2011 08 02  431286.560059
 2011 08 03  21254.250000
 2011 08 04  581260·229980
 2011 08 05  321200.280029
 2011 08 08  451198.479980
 2011 08 09  411120.229980
 2011 08 10  361171·770020
 2011 08 11  11121.300049
 2011 08 12  571172.869995
 2011 08 15  61178.859985
 2011 08 16  791204·219971
 2011 08 17  161192.890015
 2011 08 18  671189.619995
 2011 08 19  161140·469971
 2011 08 22  341123.550049
 2011 08 23  581124.359985
 2011 08 24  871162.160034
 2011 08 25  161176.689941
 2011 08 26  791158·849976
 2011 08 29  331177.910034
 2011 08 30  561209·760010
 2011 08 31  751213.000000
 2011 09 01  131219.119995
 2011 09 02  741203.900024
 2011 09 06  371173.969971
 2011 09 07  861165.849976
 2011 09 08  621197·979980
 2011 09 09  371185·369995
 2011 09 12  171153·500000
 2011 09 13  701162.589966
 2011 09 14  761173·319946
 2011 09 15  31189.439941
 2011 09 16  91209.209961
 2011 09 19  701214.989990
 2011 09 20  311204.500000
 2011 09 21  791203.630005
 2011 09 22  511164.550049
 2011 09 23  561128.819946
 2011 09 26  261136·910034
 2011 09 27  971163.319946
 2011 09 28  61175.390015
 2011 09 29  211151.739990
 2011 09 30  881159·930054
 2011 10 03  141131.209961
 2011 10 04  621097.420044
 2011 10 05  841124.030029
 2011 10 06  671144.109985
 2011 10 07  101165·030029
 2011 10 10  321158.150024
 2011 10 11  911194·599976
 2011 10 12  371196·189941
 2011 10 13  941206.959961
 2011 10 14  541205.650024
 2011 10 17  91224.469971
 2011 10 18  01200.750000
 2011 10 19  961223·459961
 2011 10 20  901209.920044
 2011 10 21  341215·390015
 2011 10 24  821238·719971
 2011 10 25  731254.189941
 2011 10 26  291229·170044
 2011 10 27  831243.969971
 2011 10 28  311284·390015
 2011 10 31  61284·959961
 2011 11 01  831251.000000
 2011 11 02  21219.619995
 2011 11 03  241238.250000
 2011 11 04  31260.819946
 2011 11 07  901253.209961
 2011 11 08  601261.119995
 2011 11 09  611275.180054
 2011 11 10  951229·589966
 2011 11 11  141240.119995
 2011 11 14  501263.849976
 2011 11 15  681251.699951
 2011 11 16  381257.810059
 2011 11 17  411236.560059
 2011 11 18  921216.189941
 2011 11 21  941215.619995
 2011 11 22  151192.979980
 2011 11 23  851187.479980
 2011 11 25  301161·410034
 2011 11 28  161158·670044
 2011 11 29  311192.560059
 2011 11 30  851196.719971
 2011 12 01  331246.910034
 2011 12 02  341246·030029
 2011 12 05  191244.329956
 2011 12 06  21257·189941
 2011 12 07  951258·140015
 2011 12 08  721260·869995
 2011 12 09  361234.479980
 2011 12 12  241255.050049
 2011 12 13  361236.829956
 2011 12 14  821225·729980
 2011 12 15  621212·119995
 2011 12 16  651216.089966
 2011 12 19  991219·739990
 2011 12 20  381205·719971
 2011 12 21  41241.250000
 2011 12 22  621243·719971
 2011 12 23  541254.000000
 2011 12 27  421265.020020
 2011 12 28  941265.380005
 2011 12 29  791249.750000
 2011 12 30  941262.819946
 2012 01 03 191258.859985
 2012 01 04 901277.030029
 2012 01 05 31277·300049
 2012 01 06 391280.930054
 2012 01 09 181277·829956
 2012 01 10 711280.770020
 2012 01 11 471292·020020
 2012 01 12 341292·479980
 2012 01 13 161294.819946
 2012 01 17 461290.219971
 2012 01 18 481293.650024
 2012 01 19 461308.069946
 2012 01 20 121314·489990
 2012 01 23 451315·290039
 2012 01 24 711315.959961
 2012 01 25 711314·400024
 2012 01 26 331326·280029
 2012 01 27 261318·250000
 2012 01 30 21316·160034
 2012 01 31 281313.530029
 2012 02 01 281312.449951
 2012 02 02 691324·239990
 2012 02 03 551326.209961
 2012 02 06 601344.319946
 2012 02 07 731344.329956
 2012 02 08 821347.040039
 2012 02 09 681349.969971
 2012 02 10 371351·209961
 2012 02 13 691343·060059
 2012 02 14 961351.300049
 2012 02 15 31350·520020
 2012 02 16 521342·609985
 2012 02 17 401358.060059
 2012 02 21 681361·219971
 2012 02 22 481362.109985
 2012 02 23 261357.530029
 2012 02 24 371363·459961
 2012 02 27 801365.199951
 2012 02 28 161367·560059
 2012 02 29 21372.199951
 2012 03 01 361365·900024
 2012 03 02 371374.089966
 2012 03 05 461369·589966
 2012 03 06 491363·630005
 2012 03 07 371343.390015
 2012 03 08 731352.650024
 2012 03 09 991365·969971
 2012 03 12 621370.780029
 2012 03 13 651371.920044
 2012 03 14 421395·949951
 2012 03 15 641394.170044
 2012 03 16 591402.550049
 2012 03 19 711404·170044
 2012 03 20 281409.589966
 2012 03 21 541405.520020
 2012 03 22 851402·890015
 2012 03 23 291392.780029
 2012 03 26 371397.109985
 2012 03 27 71416·550049
 2012 03 28 91412·520020
 2012 03 29 411405·390015
 2012 03 30 01403·310059
 2012 04 02 851408·469971
 2012 04 03 251418·979980
 2012 04 04 321413.089966
 2012 04 05 741398·790039
 2012 04 09 761397.449951
 2012 04 10 521382.180054
 2012 04 11 531358·979980
 2012 04 12 401368.770020
 2012 04 13 941387.609985
 2012 04 16 351370·270020
 2012 04 17 771369·569946
 2012 04 18 61390·780029
 2012 04 19 761385·079956
 2012 04 20 421376·959961
 2012 04 23 71378.530029
 2012 04 24 21366·969971
 2012 04 25 851372·109985
 2012 04 26 671390·640015
 2012 04 27 671400·189941
 2012 04 30 861403·260010
 2012 05 01 91397.859985
 2012 05 02 301405.500000
 2012 05 03 81402·319946
 2012 05 04 401391.510010
 2012 05 07 611368.790039
 2012 05 08 751369·160034
 2012 05 09 61363·199951
 2012 05 10 691354.579956
 2012 05 11 781358·109985
 2012 05 14 711351·930054
 2012 05 15 591338.359985
 2012 05 16 51330.780029
 2012 05 17 251324.819946
 2012 05 18 131305·050049
 2012 05 21 951295·729980
 2012 05 22 61316.089966
 2012 05 23 871316.020020
 2012 05 24 181318.719971
 2012 05 25 631320.810059
 2012 05 29 521318.900024
 2012 05 30 801331.250000
 2012 05 31 321313·089966
 2012 06 01 391309.869995
 2012 06 04 511278·290039
 2012 06 05 391277.819946
 2012 06 06 231285.609985
 2012 06 07 231316·150024
 2012 06 08 341314.989990
 2012 06 11 291325.719971
 2012 06 12 871309·400024
 2012 06 13 411324.020020
 2012 06 14 571314.880005
 2012 06 15 371329·189941
 2012 06 18 411342.420044
 2012 06 19 421344.829956
 2012 06 20 31358.040039
 2012 06 21 761355.430054
 2012 06 22 301325·920044
 2012 06 25 31334·900024
 2012 06 26 781314.089966
 2012 06 27 831320·709961
 2012 06 28 231331·520020
 2012 06 29 231330.119995
 2012 07 02 131362.329956
 2012 07 03 231365.750000
 2012 07 05 141373.719971
 2012 07 06 291367·089966
 2012 07 09 651354.660034
 2012 07 10 821352·959961
 2012 07 11 231341.400024
 2012 07 12 701341.290039
 2012 07 13 171334·810059
 2012 07 16 741356·500000
 2012 07 17 941353.680054
 2012 07 18 221363.579956
 2012 07 19 731373.010010
 2012 07 20 361376·510010
 2012 07 23 951362.339966
 2012 07 24 851350·520020
 2012 07 25 671338·349976
 2012 07 26 311338.170044
 2012 07 27 211360.050049
 2012 07 30 851385·939941
 2012 07 31 551385.270020
 2012 08 01 481379·319946
 2012 08 02 911375·130005
 2012 08 03 711365.449951
 2012 08 06 181391·040039
 2012 08 07 991394.459961
 2012 08 08 491401.229980
 2012 08 09 211402.260010
 2012 08 10 631402.579956
 2012 08 13 221405.869995
 2012 08 14 641404·359985
 2012 08 15 331403·890015
 2012 08 16 221405·569946
 2012 08 17 791415·839966
 2012 08 20 311417·849976
 2012 08 21 331418.130005
 2012 08 22 511413·089966
 2012 08 23 601413·489990
 2012 08 24 681401·989990
 2012 08 27 721411.130005
 2012 08 28 331410.439941
 2012 08 29 761409.319946
 2012 08 30 201410.079956
 2012 08 31 251400.069946
 2012 09 04 731406.540039
 2012 09 05 661404.939941
 2012 09 06 551403·739990
 2012 09 07 921432·119995
 2012 09 10 31437.920044
 2012 09 11 921429·130005
 2012 09 12 691433·560059
 2012 09 13 991436.560059
 2012 09 14 801460·069946
 2012 09 17 431465·420044
 2012 09 18 801461·189941
 2012 09 19 961459.500000
 2012 09 20 851461·050049
 2012 09 21 301460.339966
 2012 09 24 321459·760010
 2012 09 25 591456·939941
 2012 09 26 261441·599976
 2012 09 27 931433·359985
 2012 09 28 941447.130005
 2012 10 01 881440·900024
 2012 10 02 341444·989990
 2012 10 03 941446·050049
 2012 10 04 611451·079956
 2012 10 05 81461·400024
 2012 10 08 651460·930054
 2012 10 09 211455·900024
 2012 10 10 521441·479980
 2012 10 11 701432.819946
 2012 10 12 11432.839966
 2012 10 15 871428·750000
 2012 10 16 101440·310059
 2012 10 17 491454.219971
 2012 10 18 491460.939941
 2012 10 19 291457.339966
 2012 10 22 61433.209961
 2012 10 23 451433.739990
 2012 10 24 401413·199951
 2012 10 25 111409·739990
 2012 10 26 321412·969971
 2012 10 31 841410.989990
 2012 11 01 311412·199951
 2012 11 02 201427.589966
 2012 11 05 91414·020020
 2012 11 06 171417·260010
 2012 11 07 41428.270020
 2012 11 08 701394.530029
 2012 11 09 801377·550049
 2012 11 12 181379·859985
 2012 11 13 661380.030029
 2012 11 14 981374·640015
 2012 11 15 141355.410034
 2012 11 16 891353·359985
 2012 11 19 471359·880005
 2012 11 20 671386.819946
 2012 11 21 61387·790039
 2012 11 23 541391.030029
 2012 11 26 51409.150024
 2012 11 27 651406·290039
 2012 11 28 751398.770020
 2012 11 29 631409.959961
 2012 11 30 211415.949951
 2012 12 03 51416·339966
 2012 12 04 651409.459961
 2012 12 05 931407.050049
 2012 12 06 21409·430054
 2012 12 07 251413·949951
 2012 12 10 451418·069946
 2012 12 11 441418·550049
 2012 12 12 791427.839966
 2012 12 13 881428·479980
 2012 12 14 91419·449951
 2012 12 17 411413.540039
 2012 12 18 101430.469971
 2012 12 19 811446.790039
 2012 12 20 771435·810059
 2012 12 21 341443·670044
 2012 12 24 761430.150024
 2012 12 26 181426·660034
 2012 12 27 921419·829956
 2012 12 28 981418.099976
 2012 12 31 821402.430054
 2013 01 02  361426·189941
 2013 01 03  241462.420044
 2013 01 04  351459.369995
 2013 01 07  621466.469971
 2013 01 08  981461.890015
 2013 01 09  661457.150024
 2013 01 10  701461.020020
 2013 01 11  721472.119995
 2013 01 14  931472·050049
 2013 01 15  381470.670044
 2013 01 16  531472.329956
 2013 01 17  931472.630005
 2013 01 18  321480.949951
 2013 01 22  851485·979980
 2013 01 23  591492·560059
 2013 01 24  321494·810059
 2013 01 25  551494·819946
 2013 01 28  741502·959961
 2013 01 29  881500.180054
 2013 01 30  211507·839966
 2013 01 31  231501·959961
 2013 02 01  11498.109985
 2013 02 04  671513.170044
 2013 02 05  161495·709961
 2013 02 06  251511.290039
 2013 02 07  851512.119995
 2013 02 08  461509·390015
 2013 02 11  991517.930054
 2013 02 12  741517·010010
 2013 02 13  691519·430054
 2013 02 14  991520.329956
 2013 02 15  761521·380005
 2013 02 19