Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5616·660000
 1950 01 04 3616·850000
 1950 01 05 2916.930000
 1950 01 06 6416.980000
 1950 01 07 9317.090000
 1950 01 09 6817.080000
 1950 01 10 4717.030001
 1950 01 11 1517.090000
 1950 01 12 3916·760000
 1950 01 13 4316.670000
 1950 01 14 1016·650000
 1950 01 16 916·719999
 1950 01 17 4616.860001
 1950 01 18 4216.850000
 1950 01 19 3016·870001
 1950 01 20 8916·900000
 1950 01 21 8916·940000
 1950 01 23 7116·920000
 1950 01 24 4616.860001
 1950 01 25 2516·740000
 1950 01 26 6816.730000
 1950 01 27 6216.820000
 1950 01 28 2016·900000
 1950 01 30 1117.020000
 1950 01 31 917.049999
 1950 02 01 7217·049999
 1950 02 02 4017.230000
 1950 02 03 6517·290001
 1950 02 04 6217·350000
 1950 02 06 8217·320000
 1950 02 07 1917·230000
 1950 02 08 3317·209999
 1950 02 09 217.280001
 1950 02 10 017.240000
 1950 02 11 9617.210000
 1950 02 14 8317·059999
 1950 02 15 3017.059999
 1950 02 16 5616.990000
 1950 02 17 3217·150000
 1950 02 18 1017.230000
 1950 02 20 7217·200001
 1950 02 21 717.170000
 1950 02 23 1617·209999
 1950 02 24 3217.280001
 1950 02 25 7717.260000
 1950 02 27 3617.280001
 1950 02 28 6117.219999
 1950 03 01 9317·240000
 1950 03 02 2017.230000
 1950 03 03 4817.290001
 1950 03 04 417·330000
 1950 03 06 6417.320000
 1950 03 07 417.200001
 1950 03 08 7517·190001
 1950 03 09 917·070000
 1950 03 10 3717.090000
 1950 03 11 5217·140000
 1950 03 13 7517·120001
 1950 03 14 6317·250000
 1950 03 15 3317.450001
 1950 03 16 1517·490000
 1950 03 17 2817·450001
 1950 03 18 7917·490000
 1950 03 20 9517·440001
 1950 03 21 6917·450001
 1950 03 22 4117·549999
 1950 03 23 9517·559999
 1950 03 24 9217.559999
 1950 03 25 1417.610000
 1950 03 27 4517·459999
 1950 03 28 7517.530001
 1950 03 29 1917·440001
 1950 03 30 7517.299999
 1950 03 31 9917·290001
 1950 04 01 517·340000
 1950 04 03 9417·530001
 1950 04 04 317·549999
 1950 04 05 8217.629999
 1950 04 06 9917·780001
 1950 04 08 6217.820000
 1950 04 10 7317.850000
 1950 04 11 217·750000
 1950 04 12 9517·940001
 1950 04 13 9217.980000
 1950 04 14 8517·959999
 1950 04 15 9117.860000
 1950 04 17 5517·879999
 1950 04 18 7818.030001
 1950 04 19 6518·049999
 1950 04 20 517·930000
 1950 04 21 6817.959999
 1950 04 22 4017·950000
 1950 04 24 6417.830000
 1950 04 25 2517·830000
 1950 04 26 4717.760000
 1950 04 27 2117.860001
 1950 04 28 5617.959999
 1950 04 29 5818·070000
 1950 05 01 2818.219999
 1950 05 02 9018·110001
 1950 05 03 4318.270000
 1950 05 04 3718.120001
 1950 05 05 7618·219999
 1950 05 06 4218.330000
 1950 05 08 4918·270000
 1950 05 09 1718·270000
 1950 05 10 7718.290001
 1950 05 11 9618·290001
 1950 05 12 2418.180000
 1950 05 13 8018·200000
 1950 05 15 4618.260000
 1950 05 16 9518.440001
 1950 05 17 4518.520000
 1950 05 18 3418·559999
 1950 05 19 1918·680000
 1950 05 20 1018.710000
 1950 05 22 1218.600000
 1950 05 23 818.709999
 1950 05 24 6118.690001
 1950 05 25 3418·690001
 1950 05 26 4918.670000
 1950 05 27 6118·650000
 1950 05 29 5718.719999
 1950 05 31 8618.780001
 1950 06 01 918.770000
 1950 06 02 7418·790001
 1950 06 05 2318.600000
 1950 06 06 1118·879999
 1950 06 07 6418·930000
 1950 06 08 5319.139999
 1950 06 09 9419.260000
 1950 06 12 7719·400000
 1950 06 13 1719·250000
 1950 06 14 3018.980000
 1950 06 15 3518·930000
 1950 06 16 8018.969999
 1950 06 19 9318.920000
 1950 06 20 6218.830000
 1950 06 21 3319.000000
 1950 06 22 3719.160000
 1950 06 23 4219·139999
 1950 06 26 3118·110001
 1950 06 27 117·910000
 1950 06 28 9318.110001
 1950 06 29 3917·440001
 1950 06 30 4217.690001
 1950 07 03 7717.639999
 1950 07 05 1717·809999
 1950 07 06 8417·910000
 1950 07 07 2817·670000
 1950 07 10 2417·590000
 1950 07 11 417·320000
 1950 07 12 416.870001
 1950 07 13 4516.690001
 1950 07 14 3016.870001
 1950 07 17 7216.680000
 1950 07 18 4917.059999
 1950 07 19 7517.360001
 1950 07 20 717·610001
 1950 07 21 6617·590000
 1950 07 24 9317·480000
 1950 07 25 2517.230000
 1950 07 26 9317·270000
 1950 07 27 5417.500000
 1950 07 28 3817.690001
 1950 07 31 2617·840000
 1950 08 01 5218·020000
 1950 08 02 3217·950001
 1950 08 03 817.990000
 1950 08 04 3518·139999
 1950 08 07 7218.410000
 1950 08 08 1718·459999
 1950 08 09 5518.610001
 1950 08 10 3318·480000
 1950 08 11 6418.280001
 1950 08 14 5518.290001
 1950 08 15 5318·320000
 1950 08 16 2718·340000
 1950 08 17 6818·540001
 1950 08 18 1418·680000
 1950 08 21 318·700001
 1950 08 22 4918·680000
 1950 08 23 4518.820000
 1950 08 24 8818·790001
 1950 08 25 3018.540001
 1950 08 28 5618.530001
 1950 08 29 8518.540001
 1950 08 30 9718·430000
 1950 08 31 8518·420000
 1950 09 01 2818·549999
 1950 09 05 9918·680000
 1950 09 06 8518·540001
 1950 09 07 4318.590000
 1950 09 08 7418·750000
 1950 09 11 2618·610001
 1950 09 12 2118·870001
 1950 09 13 419·090000
 1950 09 14 2319.180000
 1950 09 15 2819·290001
 1950 09 18 9819·370001
 1950 09 19 9419·309999
 1950 09 20 3419.209999
 1950 09 21 9419.370001
 1950 09 22 3719.440001
 1950 09 25 6419.420000
 1950 09 26 8719.139999
 1950 09 27 3619·410000
 1950 09 28 8119·420000
 1950 09 29 8819.450001
 1950 10 02 8919.690001
 1950 10 03 9219.660000
 1950 10 04 020·000000
 1950 10 05 6719·889999
 1950 10 06 7320·120001
 1950 10 07 2520·160000
 1950 10 09 8720.000000
 1950 10 10 2619.780001
 1950 10 11 9319·860001
 1950 10 13 2319.850000
 1950 10 14 6219·710000
 1950 10 16 1619·709999
 1950 10 17 3319.889999
 1950 10 18 020.010000
 1950 10 19 6920.020000
 1950 10 20 1319·959999
 1950 10 21 9920.010000
 1950 10 23 9119·959999
 1950 10 24 7620·080000
 1950 10 25 1620·049999
 1950 10 26 2219.610001
 1950 10 27 6219·770000
 1950 10 28 7919·790000
 1950 10 30 5119·610001
 1950 10 31 6019·530001
 1950 11 01 9919·559999
 1950 11 02 9719.730000
 1950 11 03 6819.850000
 1950 11 04 9319.780000
 1950 11 06 1519.360001
 1950 11 08 7219.559999
 1950 11 09 4319·790001
 1950 11 10 2819·940001
 1950 11 13 4920.010000
 1950 11 14 7519·860001
 1950 11 15 7619·820000
 1950 11 16 9819.719999
 1950 11 17 6319·860001
 1950 11 18 019·950000
 1950 11 20 9319.930000
 1950 11 21 5819.879999
 1950 11 22 4520.160000
 1950 11 24 6620.320000
 1950 11 25 4420·280000
 1950 11 27 9020·180000
 1950 11 28 819·559999
 1950 11 29 1719.370001
 1950 11 30 419.510000
 1950 12 01 219.660000
 1950 12 02 9019.540000
 1950 12 04 2219.000000
 1950 12 05 7319·309999
 1950 12 06 2419·450001
 1950 12 07 5419·400000
 1950 12 08 7519·400000
 1950 12 09 7819·500000
 1950 12 11 1319·719999
 1950 12 12 8719·680000
 1950 12 13 9519·670000
 1950 12 14 6819·430000
 1950 12 15 5119.330000
 1950 12 16 319·640000
 1950 12 18 2819.850000
 1950 12 19 1919.959999
 1950 12 20 4419·969999
 1950 12 21 4019·980000
 1950 12 22 4020·070000
 1950 12 26 3219.920000
 1950 12 27 2520.299999
 1950 12 28 5920·379999
 1950 12 29 2820·430000
 1950 12 30 3120·410000
 1951 01 02  4920·770000
 1951 01 03  5020.690001
 1951 01 04  1020.870001
 1951 01 05  6720.870001
 1951 01 06  9920·880000
 1951 01 08  2521.000000
 1951 01 09  2921.120001
 1951 01 10  1520·850000
 1951 01 11  8121·190001
 1951 01 12  2221.110001
 1951 01 13  5621·100000
 1951 01 15  7721·299999
 1951 01 16  2721·459999
 1951 01 17  421·549999
 1951 01 18  8521.400000
 1951 01 19  7621·360001
 1951 01 20  9321.410000
 1951 01 22  5921·180000
 1951 01 23  3421.260000
 1951 01 24  6421·160000
 1951 01 25  6121·030001
 1951 01 26  9921·260000
 1951 01 27  4721.530000
 1951 01 29  1621·670000
 1951 01 30  3721.740000
 1951 01 31  6321.660000
 1951 02 01  9521·770000
 1951 02 02  3321.959999
 1951 02 03  5422.080000
 1951 02 05  1422·200001
 1951 02 06  7022.120001
 1951 02 07  3921.990000
 1951 02 08  6822.090000
 1951 02 09  3822·170000
 1951 02 10  9322·210000
 1951 02 13  8622.180000
 1951 02 14  6022·120001
 1951 02 15  5022.000000
 1951 02 16  622.129999
 1951 02 17  4822·150000
 1951 02 19  3821·830000
 1951 02 20  8721·790001
 1951 02 21  8121·860001
 1951 02 23  2621.920000
 1951 02 24  3221·960000
 1951 02 26  1321.930000
 1951 02 27  921·760000
 1951 02 28  4521.799999
 1951 03 01  021.850000
 1951 03 02  1421.930000
 1951 03 03  1221·940000
 1951 03 05  5621.790001
 1951 03 06  2321.790001
 1951 03 07  421.860001
 1951 03 08  3221.950001
 1951 03 09  3421·950001
 1951 03 10  721.910000
 1951 03 12  2021·700001
 1951 03 13  3921·410000
 1951 03 14  8021.250000
 1951 03 15  8521·290001
 1951 03 16  2621.639999
 1951 03 17  2721·670000
 1951 03 19  1821·559999
 1951 03 20  1321·520000
 1951 03 21  1021.639999
 1951 03 22  1521·730000
 1951 03 24  021.470000
 1951 03 26  7321.530001
 1951 03 27  8421·510000
 1951 03 28  4821.260000
 1951 03 29  121.330000
 1951 03 30  7121.480000
 1951 03 31  8621.400000
 1951 04 02  9421·320000
 1951 04 03  2021.260000
 1951 04 04  3921.400000
 1951 04 05  7921.690001
 1951 04 06  4821·719999
 1951 04 07  8421.680000
 1951 04 09  3421.680000
 1951 04 10  5221·650000
 1951 04 11  2921·639999
 1951 04 12  4321·830000
 1951 04 13  3722·090000
 1951 04 14  1622.200000
 1951 04 16  8022·040001
 1951 04 17  7222.090000
 1951 04 18  5422·129999
 1951 04 19  1022·040001
 1951 04 20  7222·040001
 1951 04 21  7222·050000
 1951 04 23  1822·049999
 1951 04 24  9721·959999
 1951 04 25  9821.969999
 1951 04 26  6822.160000
 1951 04 27  8622·389999
 1951 04 28  6422.430000
 1951 04 30  7722·430000
 1951 05 01  1022·530001
 1951 05 02  3822·620001
 1951 05 03  2522.809999
 1951 05 04  5422.770000
 1951 05 05  7422.690000
 1951 05 07  8222·629999
 1951 05 08  1822·610001
 1951 05 09  9722.639999
 1951 05 10  6122·510000
 1951 05 11  4822·330000
 1951 05 12  422·220000
 1951 05 14  122·180000
 1951 05 15  9421·760000
 1951 05 16  9521.690001
 1951 05 17  7321·910000
 1951 05 18  8521.510000
 1951 05 19  2621·550000
 1951 05 21  221.459999
 1951 05 22  3721·360001
 1951 05 23  9421·160000
 1951 05 24  3121·049999
 1951 05 25  7821.030001
 1951 05 26  3321·080000
 1951 05 28  9521·209999
 1951 05 29  1021·350000
 1951 05 31  5321·520000
 1951 06 01  2621.480000
 1951 06 04  8421.240000
 1951 06 05  8821·330000
 1951 06 06  8521·480000
 1951 06 07  221·559999
 1951 06 08  7921·490000
 1951 06 11  1621·610001
 1951 06 12  5521.520000
 1951 06 13  7521·549999
 1951 06 14  2421·840000
 1951 06 15  6922.040001
 1951 06 18  6922.049999
 1951 06 19  8222·020000
 1951 06 20  9021.910000
 1951 06 21  4721·780001
 1951 06 22  5921·549999
 1951 06 25  8721.290001
 1951 06 26  6921.299999
 1951 06 27  7521.370001
 1951 06 28  8221·100000
 1951 06 29  7720·959999
 1951 07 02  8221·100000
 1951 07 03  521·230000
 1951 07 05  2021.639999
 1951 07 06  6521·639999
 1951 07 09  7121.730000
 1951 07 10  1121.629999
 1951 07 11  7921.680000
 1951 07 12  9021·799999
 1951 07 13  721.980000
 1951 07 16  9421·730000
 1951 07 17  9021.920000
 1951 07 18  1321.879999
 1951 07 19  8421·840000
 1951 07 20  8021·879999
 1951 07 23  1122·100000
 1951 07 24  2322.440001
 1951 07 25  2022·320000
 1951 07 26  1822·469999
 1951 07 27  2322·530001
 1951 07 30  3322.629999
 1951 07 31  5922·400000
 1951 08 01  8422·510000
 1951 08 02  3322·820000
 1951 08 03  8022.850000
 1951 08 06  7223.010000
 1951 08 07  7823·030001
 1951 08 08  7222.930000
 1951 08 09  2822·840000
 1951 08 10  5122.790001
 1951 08 13  2722·799999
 1951 08 14  9722·700001
 1951 08 15  6522.790001
 1951 08 16  1722.870001
 1951 08 17  7922·940001
 1951 08 20  9022.930000
 1951 08 21  322.830000
 1951 08 22  1322·750000
 1951 08 23  1222·900000
 1951 08 24  5722·879999
 1951 08 27  7922.850000
 1951 08 28  922.900000
 1951 08 29  2423·080000
 1951 08 30  2923.240000
 1951 08 31  5823·280001
 1951 09 04  9823.280001
 1951 09 05  4223·420000
 1951 09 06  6523·469999
 1951 09 07  2723.530001
 1951 09 10  023·620001
 1951 09 11  1523.500000
 1951 09 12  4423·600000
 1951 09 13  9923·709999
 1951 09 14  5923·690001
 1951 09 17  2023.620001
 1951 09 18  7423·590000
 1951 09 19  1223.590000
 1951 09 20  4323.570000
 1951 09 21  5623·400000
 1951 09 24  8723.299999
 1951 09 25  2823·379999
 1951 09 26  4823.400000
 1951 09 27  4923.270000
 1951 09 28  3923.260000
 1951 10 01  3623·469999
 1951 10 02  9223·639999
 1951 10 03  5023·790001
 1951 10 04  1123·719999
 1951 10 05  4823.780001
 1951 10 06  2023·770000
 1951 10 08  3323·750000
 1951 10 09  1123·650000
 1951 10 10  223.610001
 1951 10 11  023.700001
 1951 10 13  9923.800000
 1951 10 15  7023.850000
 1951 10 16  6223·770000
 1951 10 17  2723.690001
 1951 10 18  7423.670000
 1951 10 19  4523·320000
 1951 10 20  1523.130000
 1951 10 22  2022·750000
 1951 10 23  822.840000
 1951 10 24  1723·030001
 1951 10 25  7322·959999
 1951 10 26  2222·809999
 1951 10 27  7622.450000
 1951 10 29  9322.690001
 1951 10 30  7622.660000
 1951 10 31  422.940001
 1951 11 01  7923·100000
 1951 11 02  422.930000
 1951 11 03  8622.740000
 1951 11 05  5922.820000
 1951 11 07  4222.490000
 1951 11 08  822·469999
 1951 11 09  9022·750000
 1951 11 10  722·890000
 1951 11 13  1522.790001
 1951 11 14  8522·850000
 1951 11 15  122·840000
 1951 11 16  9122.820000
 1951 11 17  7522.840000
 1951 11 19  4322.730000
 1951 11 20  5822.680000
 1951 11 21  8122·639999
 1951 11 23  2022·400000
 1951 11 24  1322·300000
 1951 11 26  2422.430000
 1951 11 27  7022·660000
 1951 11 28  7722·610001
 1951 11 29  5222·670000
 1951 11 30  8522·879999
 1951 12 01  7922·940000
 1951 12 03  9723·010000
 1951 12 04  4123·139999
 1951 12 05  5623.070000
 1951 12 06  5123.340000
 1951 12 07  5323.379999
 1951 12 08  8823·410000
 1951 12 10  7423·420000
 1951 12 11  5523.299999
 1951 12 12  4823.370001
 1951 12 13  2323·389999
 1951 12 14  123·370001
 1951 12 15  8523.360000
 1951 12 17  623.410000
 1951 12 18  323.490000
 1951 12 19  2723.570000
 1951 12 20  6123·570000
 1951 12 21  7723·510000
 1951 12 22  1123.530000
 1951 12 24  6323·540001
 1951 12 26  2623.440001
 1951 12 27  3723·650000
 1951 12 28  5223·690001
 1951 12 29  4823.690000
 1951 12 31  5123.770000
 1952 01 02 8723.799999
 1952 01 03 5823·879999
 1952 01 04 4423·920000
 1952 01 05 2823.940000
 1952 01 07 5123·910000
 1952 01 08 8623.820000
 1952 01 09 3923.740000
 1952 01 10 7823·860001
 1952 01 11 8123.980000
 1952 01 12 1824.060000
 1952 01 14 4724·160000
 1952 01 15 4324·059999
 1952 01 16 5124·090000
 1952 01 17 6024.200001
 1952 01 18 524·250000
 1952 01 19 9424.330000
 1952 01 21 6224·459999
 1952 01 22 4424.660000
 1952 01 23 7524.540001
 1952 01 24 2524·559999
 1952 01 25 4024·549999
 1952 01 26 2624·590000
 1952 01 28 4724·610001
 1952 01 29 5424·570000
 1952 01 30 3424·230000
 1952 01 31 8824.139999
 1952 02 01 3324·299999
 1952 02 02 2624.410000
 1952 02 04 2024.120001
 1952 02 05 3724.110001
 1952 02 06 7024·180000
 1952 02 07 1024.110001
 1952 02 08 9924.240000
 1952 02 09 524·250000
 1952 02 11 2224.110001
 1952 02 13 023·920000
 1952 02 14 9623·870001
 1952 02 15 4723·860001
 1952 02 16 7623.840000
 1952 02 18 1623.740000
 1952 02 19 6123.360001
 1952 02 20 4623·090000
 1952 02 21 4623.160000
 1952 02 23 023·360000
 1952 02 25 7023.230000
 1952 02 26 923·150000
 1952 02 27 6923.180000
 1952 02 28 2423.290001
 1952 02 29 2323.260000
 1952 03 01 6623·280000
 1952 03 03 823.290001
 1952 03 04 7923.680000
 1952 03 05 4523.709999
 1952 03 06 7523·690001
 1952 03 07 5123·719999
 1952 03 08 8723.770000
 1952 03 10 8723.600000
 1952 03 11 1823·620001
 1952 03 12 1123·730000
 1952 03 13 9123.750000
 1952 03 14 2423·750000
 1952 03 15 023·830000
 1952 03 17 2623.920000
 1952 03 18 5923·870001
 1952 03 19 5723.820000
 1952 03 20 5323.889999
 1952 03 21 5823.930000
 1952 03 22 8723·940000
 1952 03 24 1123.930000
 1952 03 25 3523.790001
 1952 03 26 9623·780001
 1952 03 27 9323.990000
 1952 03 28 3724·180000
 1952 03 29 2724·340000
 1952 03 31 5324.370001
 1952 04 01 2224·180000
 1952 04 02 924.120001
 1952 04 03 3524·120001
 1952 04 04 6624·020000
 1952 04 05 4224·000000
 1952 04 07 2923·799999
 1952 04 08 9123.910000
 1952 04 09 9823·940001
 1952 04 10 4824·110001
 1952 04 12 2124.150000
 1952 04 14 5223.950001
 1952 04 15 3823·650000
 1952 04 16 5923.580000
 1952 04 17 3623·410000
 1952 04 18 9923·500000
 1952 04 19 9723·510000
 1952 04 21 1923·690001
 1952 04 22 4923·580000
 1952 04 23 3923·480000
 1952 04 24 1523.430000
 1952 04 25 9823.540001
 1952 04 26 6123.580000
 1952 04 28 423.549999
 1952 04 29 5323·490000
 1952 04 30 8823.320000
 1952 05 01 9823·170000
 1952 05 02 5023·559999
 1952 05 03 023.590000
 1952 05 05 1023·660000
 1952 05 06 823.670000
 1952 05 07 5923.809999
 1952 05 08 6823·860001
 1952 05 09 823.840000
 1952 05 10 6923·800000
 1952 05 12 3823.750000
 1952 05 13 9623.780001
 1952 05 14 5023·680000
 1952 05 15 8023·600000
 1952 05 16 1823·559999
 1952 05 17 4723.560000
 1952 05 19 3223.610001
 1952 05 20 6723.740000
 1952 05 21 5523.780001
 1952 05 22 823.910000
 1952 05 23 7123·889999
 1952 05 24 8023·890000
 1952 05 26 3223.940001
 1952 05 27 9223·879999
 1952 05 28 1323.840000
 1952 05 29 9523.860001
 1952 06 02 5623.799999
 1952 06 03 3723.780001
 1952 06 04 2623·950001
 1952 06 05 1124·100000
 1952 06 06 5724.260000
 1952 06 09 624.370001
 1952 06 10 424·230000
 1952 06 11 5424.309999
 1952 06 12 9224·309999
 1952 06 13 8624·370001
 1952 06 16 6724·299999
 1952 06 17 7624.330000
 1952 06 18 4424.430000
 1952 06 19 9224·510000
 1952 06 20 5924.590000
 1952 06 23 5024·559999
 1952 06 24 1824·600000
 1952 06 25 6024.660000
 1952 06 26 4824·750000
 1952 06 27 7824·830000
 1952 06 30 4624·959999
 1952 07 01 5425·120001
 1952 07 02 3025.059999
 1952 07 03 8425·049999
 1952 07 07 8624.969999
 1952 07 08 6124·959999
 1952 07 09 2224·860001
 1952 07 10 2024.809999
 1952 07 11 1824.980000
 1952 07 14 9425·030001
 1952 07 15 7025.160000
 1952 07 16 6125·160000
 1952 07 17 4925·049999
 1952 07 18 9224·850000
 1952 07 21 4324.950001
 1952 07 22 625·000000
 1952 07 23 1125.110001
 1952 07 24 1725·240000
 1952 07 25 3425·160000
 1952 07 28 8225·200001
 1952 07 29 6125.260000
 1952 07 30 5625.370001
 1952 07 31 6325.400000
 1952 08 01 3925·450001
 1952 08 04 8025·430000
 1952 08 05 2425.459999
 1952 08 06 7325.440001
 1952 08 07 5125·520000
 1952 08 08 7525.549999
 1952 08 11 5725·520000
 1952 08 12 3525.309999
 1952 08 13 2125.280001
 1952 08 14 7725.280001
 1952 08 15 1925·200001
 1952 08 18 4224·940001
 1952 08 19 7224.889999
 1952 08 20 4324.950001
 1952 08 21 9724·980000
 1952 08 22 1324.990000
 1952 08 25 5624.870001
 1952 08 26 5524·830000
 1952 08 27 524·940001
 1952 08 28 9324.969999
 1952 08 29 4725.030001
 1952 09 02 1925.150000
 1952 09 03 8025.250000
 1952 09 04 5025·240000
 1952 09 05 4725.209999
 1952 09 08 6825·110001
 1952 09 09 8624.860001
 1952 09 10 7924.690001
 1952 09 11 8024·719999
 1952 09 12 5724.709999
 1952 09 15 924.450001
 1952 09 16 9824.530001
 1952 09 17 9724.580000
 1952 09 18 6824·510000
 1952 09 19 6424.570000
 1952 09 22 5324.590000
 1952 09 23 7424·700001
 1952 09 24 824·790001
 1952 09 25 8724·809999
 1952 09 26 1224.730000
 1952 09 29 1024·680000
 1952 09 30 924.540001
 1952 10 01 4224·480000
 1952 10 02 6924.520000
 1952 10 03 3124·500000
 1952 10 06 2724·440001
 1952 10 07 1724.400000
 1952 10 08 4324.580000
 1952 10 09 8724.570000
 1952 10 10 4424·549999
 1952 10 14 2424·480000
 1952 10 15 7924.059999
 1952 10 16 5523·910000
 1952 10 17 6724·200001
 1952 10 20 224·129999
 1952 10 21 4624.070000
 1952 10 22 3423.799999
 1952 10 23 2623.870001
 1952 10 24 1324·030001
 1952 10 27 3824·090000
 1952 10 28 4924·129999
 1952 10 29 8024.150000
 1952 10 30 4524·150000
 1952 10 31 7324·520000
 1952 11 03 5124.600000
 1952 11 05 824.670000
 1952 11 06 1224.770000
 1952 11 07 9724.780001
 1952 11 10 1624·770000
 1952 11 12 1924·650000
 1952 11 13 5024·709999
 1952 11 14 7824·750000
 1952 11 17 4424.799999
 1952 11 18 4425.160000
 1952 11 19 2425.330000
 1952 11 20 1025.280001
 1952 11 21 6025.270000
 1952 11 24 3925·420000
 1952 11 25 2025·360001
 1952 11 26 1325.520000
 1952 11 28 1525·660000
 1952 12 01 8625.680000
 1952 12 02 5225·740000
 1952 12 03 3025·709999
 1952 12 04 8325·610001
 1952 12 05 9125·620001
 1952 12 08 5725·760000
 1952 12 09 3225·930000
 1952 12 10 6625.980000
 1952 12 11 8725·959999
 1952 12 12 9926.040001
 1952 12 15 1126.040001
 1952 12 16 8926·070000
 1952 12 17 2926.040001
 1952 12 18 6526·030001
 1952 12 19 8726.150000
 1952 12 22 226·299999
 1952 12 23 126.190001
 1952 12 24 6826·209999
 1952 12 26 526.250000
 1952 12 29 8026.400000
 1952 12 30 726.590000
 1952 12 31 4726.570000
 1953 01 02  3326.540001
 1953 01 05  2426·660000
 1953 01 06  8026·480000
 1953 01 07  6326·370001
 1953 01 08  6626.330000
 1953 01 09  6026.080000
 1953 01 12  7725.860001
 1953 01 13  626.020000
 1953 01 14  2226.080000
 1953 01 15  3726·129999
 1953 01 16  7926.020000
 1953 01 19  8726.010000
 1953 01 20  4626·139999
 1953 01 21  3226.090000
 1953 01 22  9226.120001
 1953 01 23  4526.070000
 1953 01 26  726.020000
 1953 01 27  4426.049999
 1953 01 28  4926·129999
 1953 01 29  4226·200001
 1953 01 30  9926·379999
 1953 02 02  9926·510000
 1953 02 03  626.540001
 1953 02 04  6726.420000
 1953 02 05  4126·150000
 1953 02 06  4726·510000
 1953 02 09  4525·690001
 1953 02 10  3325·620001
 1953 02 11  7825.639999
 1953 02 13  6425·740000
 1953 02 16  7225.650000
 1953 02 17  7625.500000
 1953 02 18  7825·480000
 1953 02 19  5025·570000
 1953 02 20  1925·629999
 1953 02 24  6125.750000
 1953 02 25  3625·910000
 1953 02 26  3125.950001
 1953 02 27  4225·900000
 1953 03 02  7525·930000
 1953 03 03  7026·000000
 1953 03 04  5625·780001
 1953 03 05  2425·790001
 1953 03 06  3125.840000
 1953 03 09  2625·830000
 1953 03 10  225·910000
 1953 03 11  7026.120001
 1953 03 12  6626·129999
 1953 03 13  7126·180000
 1953 03 16  6826.219999
 1953 03 17  1326·330000
 1953 03 18  4426.240000
 1953 03 19  126·219999
 1953 03 20  8026·180000
 1953 03 23  1026·020000
 1953 03 24  5326·170000
 1953 03 25  3426·100000
 1953 03 26  8925·950001
 1953 03 27  4125·990000
 1953 03 30  625·610001
 1953 03 31  1525·290001
 1953 04 01  6925.250000
 1953 04 02  1325·230000
 1953 04 06  3924·610001
 1953 04 07  1224·709999
 1953 04 08  2224·930000
 1953 04 09  5924·879999
 1953 04 10  1724.820000
 1953 04 13  2024·770000
 1953 04 14  7224·860001
 1953 04 15  3424.959999
 1953 04 16  2724·910000
 1953 04 17  5824.620001
 1953 04 20  7024.730000
 1953 04 21  2124·670000
 1953 04 22  8324.459999
 1953 04 23  7024·190001
 1953 04 24  9224.200001
 1953 04 27  2524.340000
 1953 04 28  2124.520000
 1953 04 29  2524·680000
 1953 04 30  3724·620001
 1953 05 01  8024·730000
 1953 05 04  525.000000
 1953 05 05  1825·030001
 1953 05 06  3225·000000
 1953 05 07  4024·900000
 1953 05 08  2224.900000
 1953 05 11  6724·910000
 1953 05 12  2624.740000
 1953 05 13  8924·709999
 1953 05 14  8724·850000
 1953 05 15  1724·840000
 1953 05 18  9524·750000
 1953 05 19  3224.700001
 1953 05 20  3524.930000
 1953 05 21  3625.059999
 1953 05 22  3925·030001
 1953 05 25  124·990000
 1953 05 26  3224.870001
 1953 05 27  1924·639999
 1953 05 28  8424·459999
 1953 05 29  5324·540001
 1953 06 01  6324·150000
 1953 06 02  8624·219999
 1953 06 03  8024.180000
 1953 06 04  7024.030001
 1953 06 05  4324·090000
 1953 06 08  7924·010000
 1953 06 09  323·600000
 1953 06 10  5823.540001
 1953 06 11  823.750000
 1953 06 12  6923.820000
 1953 06 15  5223.620001
 1953 06 16  4823·549999
 1953 06 17  2323·850000
 1953 06 18  4923.840000
 1953 06 19  5423.840000
 1953 06 22  9823.959999
 1953 06 23  7524.120001
 1953 06 24  3924·090000
 1953 06 25  5924·190001
 1953 06 26  8924.209999
 1953 06 29  7624·139999
 1953 06 30  8324·139999
 1953 07 01  4124·240000
 1953 07 02  2724·309999
 1953 07 03  6524·360001
 1953 07 06  4924·379999
 1953 07 07  224.510000
 1953 07 08  4524.500000
 1953 07 09  424.430000
 1953 07 10  3324.410000
 1953 07 13  6724.170000
 1953 07 14  9924.080000
 1953 07 15  8224.150000
 1953 07 16  5324.180000
 1953 07 17  8624.350000
 1953 07 20  7124·219999
 1953 07 21  1124·160000
 1953 07 22  5324·190001
 1953 07 23  3524·230000
 1953 07 24  6724.230000
 1953 07 27  2924.070000
 1953 07 28  224.110001
 1953 07 29  1324·260000
 1953 07 30  1824·490000
 1953 07 31  024.750000
 1953 08 03  9524·840000
 1953 08 04  4724·780001
 1953 08 05  8224·680000
 1953 08 06  1024·799999
 1953 08 07  5124·780001
 1953 08 10  8724.750000
 1953 08 11  4124·719999
 1953 08 12  7324·780001
 1953 08 13  1324.730000
 1953 08 14  824.620001
 1953 08 17  024.559999
 1953 08 18  2724·459999
 1953 08 19  5224.309999
 1953 08 20  1124·290001
 1953 08 21  9224·350000
 1953 08 24  3524·090000
 1953 08 25  6123·930000
 1953 08 26  2023.860001
 1953 08 27  7223.790001
 1953 08 28  8423·740000
 1953 08 31  5923.320000
 1953 09 01  8723.420000
 1953 09 02  2423·559999
 1953 09 03  8823.510000
 1953 09 04  9023.570000
 1953 09 08  8723.610001
 1953 09 09  5323·650000
 1953 09 10  8323.410000
 1953 09 11  2423·139999
 1953 09 14  2022.709999
 1953 09 15  9022.900000
 1953 09 16  3423·010000
 1953 09 17  5523.070000
 1953 09 18  1122.950001
 1953 09 21  9422.879999
 1953 09 22  2923.200001
 1953 09 23  223.230000
 1953 09 24  1123·240000
 1953 09 25  4523.299999
 1953 09 28  7923·450001
 1953 09 29  823·490000
 1953 09 30  9623.350000
 1953 10 01  4923.490000
 1953 10 02  2323.590000
 1953 10 05  4423·480000
 1953 10 06  6523.389999
 1953 10 07  4023.580000
 1953 10 08  2423·620001
 1953 10 09  323·660000
 1953 10 13  4523·570000
 1953 10 14  7223.680000
 1953 10 15  6923.950001
 1953 10 16  524.139999
 1953 10 19  8424·160000
 1953 10 20  2924·170000
 1953 10 21  7224.190001
 1953 10 22  9324.299999
 1953 10 23  6024.350000
 1953 10 26  1524·309999
 1953 10 27  7124.260000
 1953 10 28  3624·290001
 1953 10 29  7224.580000
 1953 10 30  6424.540001
 1953 11 02  2824·660000
 1953 11 04  3024·510000
 1953 11 05  4624·639999
 1953 11 06  3224.610001
 1953 11 09  3124.660000
 1953 11 10  9224.370001
 1953 11 12  3124.459999
 1953 11 13  024.540001
 1953 11 16  9324·379999
 1953 11 17  6824·250000
 1953 11 18  424·290001
 1953 11 19  7624.400000
 1953 11 20  5224·440001
 1953 11 23  2624·360001
 1953 11 24  6524·500000
 1953 11 25  9024.520000
 1953 11 27  7124.660000
 1953 11 30  6024·760000
 1953 12 01  3924.780001
 1953 12 02  9924.950001
 1953 12 03  3824·969999
 1953 12 04  9024.980000
 1953 12 07  7724.950001
 1953 12 08  8524·870001
 1953 12 09  6524·840000
 1953 12 10  5924.780001
 1953 12 11  5424.760000
 1953 12 14  5524·690001
 1953 12 15  9124·709999
 1953 12 16  3824·959999
 1953 12 17  7024.940001
 1953 12 18  4124·990000
 1953 12 21  7924.950001
 1953 12 22  1924.760000
 1953 12 23  5124·690001
 1953 12 24  9824·799999
 1953 12 28  1624.709999
 1953 12 29  2224·549999
 1953 12 30  4724·760000
 1953 12 31  824·809999
 1954 01 04 1524·950001
 1954 01 05 9225·100000
 1954 01 06 3425.139999
 1954 01 07 7925.059999
 1954 01 08 1424.930000
 1954 01 11 9724.799999
 1954 01 12 1124·930000
 1954 01 13 4225.070000
 1954 01 14 7625.190001
 1954 01 15 3125.430000
 1954 01 18 525·430000
 1954 01 19 5325.680000
 1954 01 20 8925·750000
 1954 01 21 1425·790001
 1954 01 22 6625·850000
 1954 01 25 9425·930000
 1954 01 26 6626.090000
 1954 01 27 9026·010000
 1954 01 28 6826.020000
 1954 01 29 7226·080000
 1954 02 01 4525·990000
 1954 02 02 2825·920000
 1954 02 03 1426·010000
 1954 02 04 1926.200001
 1954 02 05 8826.299999
 1954 02 08 2226.230000
 1954 02 09 2726.170000
 1954 02 10 9026·139999
 1954 02 11 8426·059999
 1954 02 12 9226.120001
 1954 02 15 5826.040001
 1954 02 16 6825.809999
 1954 02 17 4525·860001
 1954 02 18 8025.860001
 1954 02 19 8325.920000
 1954 02 23 5925.830000
 1954 02 24 925·830000
 1954 02 25 5725·910000
 1954 02 26 326·150000
 1954 03 01 9626·250000
 1954 03 02 4026·320000
 1954 03 03 1726·320000
 1954 03 04 4126.410000
 1954 03 05 3426.520000
 1954 03 08 2426.450001
 1954 03 09 7926·510000
 1954 03 10 5026·570000
 1954 03 11 5526.690001
 1954 03 12 7626.690001
 1954 03 15 8626.570000
 1954 03 16 426.559999
 1954 03 17 6626·620001
 1954 03 18 3226·730000
 1954 03 19 926.809999
 1954 03 22 326.790001
 1954 03 23 9826.600000
 1954 03 24 5626.469999
 1954 03 25 4026.420000
 1954 03 26 7426.559999
 1954 03 29 926·660000
 1954 03 30 3526.690001
 1954 03 31 026·940001
 1954 04 01 6527.170000
 1954 04 02 8027.209999
 1954 04 05 8327.260000
 1954 04 06 3327·010000
 1954 04 07 5427·110001
 1954 04 08 1727·379999
 1954 04 09 3827.379999
 1954 04 12 727·570000
 1954 04 13 4027.639999
 1954 04 14 5227·850000
 1954 04 15 6127·940001
 1954 04 19 1727·760000
 1954 04 20 4827·750000
 1954 04 21 4127.639999
 1954 04 22 4227·680000
 1954 04 23 8227.780001
 1954 04 26 3027.879999
 1954 04 27 6827·709999
 1954 04 28 9327·760000
 1954 04 29 4628.180000
 1954 04 30 6028·260000
 1954 05 03 3728.209999
 1954 05 04 5228.280001
 1954 05 05 7828.290001
 1954 05 06 3828·510000
 1954 05 07 8028·650000
 1954 05 10 8228.620001
 1954 05 11 7328·490000
 1954 05 12 9128.719999
 1954 05 13 5528·559999
 1954 05 14 7028.799999
 1954 05 17 4928.840000
 1954 05 18 6828.850000
 1954 05 19 4328·719999
 1954 05 20 3028.820000
 1954 05 21 5028.990000
 1954 05 24 4529·000000
 1954 05 25 5128·930000
 1954 05 26 9929.170000
 1954 05 27 4729.049999
 1954 05 28 2329.190001
 1954 06 01 1029·190001
 1954 06 02 4129·160000
 1954 06 03 3229.150000
 1954 06 04 2629·100000
 1954 06 07 7628·990000
 1954 06 08 4328.340000
 1954 06 09 2528.150000
 1954 06 10 528·340000
 1954 06 11 3228·580000
 1954 06 14 1928.620001
 1954 06 15 7128.830000
 1954 06 16 3629.040001
 1954 06 17 8428.959999
 1954 06 18 529.040001
 1954 06 21 3729.059999
 1954 06 22 1929.080000
 1954 06 23 6429.129999
 1954 06 24 6629·260000
 1954 06 25 2029.200001
 1954 06 28 7929.280001
 1954 06 29 2929·430000
 1954 06 30 8829.209999
 1954 07 01 3629·209999
 1954 07 02 6729·590000
 1954 07 06 5929.920000
 1954 07 07 8529.940001
 1954 07 08 3229.940001
 1954 07 09 5730.139999
 1954 07 12 6230.120001
 1954 07 13 9430·020000
 1954 07 14 7630.090000
 1954 07 15 5130·190001
 1954 07 16 6930·059999
 1954 07 19 7929·980000
 1954 07 20 6129·840000
 1954 07 21 7430·030001
 1954 07 22 3830.270000
 1954 07 23 2830·309999
 1954 07 26 830·340000
 1954 07 27 7730·520000
 1954 07 28 4930·580000
 1954 07 29 5330·690001
 1954 07 30 6030·879999
 1954 08 02 3430·990000
 1954 08 03 930·930000
 1954 08 04 9230·900000
 1954 08 05 8630.770000
 1954 08 06 4530.379999
 1954 08 09 5030.120001
 1954 08 10 830·370001
 1954 08 11 8130·719999
 1954 08 12 3830·590000
 1954 08 13 2930·719999
 1954 08 16 8931·049999
 1954 08 17 6431·120001
 1954 08 18 6131·090000
 1954 08 19 2731·160000
 1954 08 20 4831·209999
 1954 08 23 7831.000000
 1954 08 24 9030·870001
 1954 08 25 5030.650000
 1954 08 26 2230·570000
 1954 08 27 9430·660000
 1954 08 30 2630·350000
 1954 08 31 3129.830000
 1954 09 01 7630.040001
 1954 09 02 530·270000
 1954 09 03 9430·500000
 1954 09 07 2630·660000
 1954 09 08 9630.680000
 1954 09 09 3030.730000
 1954 09 10 4430.840000
 1954 09 13 1731·120001
 1954 09 14 9531.280001
 1954 09 15 1331.290001
 1954 09 16 5231.459999
 1954 09 17 1131.709999
 1954 09 20 1131.570000
 1954 09 21 2431·790001
 1954 09 22 1832.000000
 1954 09 23 3832·180000
 1954 09 24 832·400002
 1954 09 27 5732.529999
 1954 09 28 6732·689999
 1954 09 29 5632.500000
 1954 09 30 7332·310001
 1954 10 01 3032.290001
 1954 10 04 5132.470001
 1954 10 05 4632·630001
 1954 10 06 1932·759998
 1954 10 07 8932·689999
 1954 10 08 4332·669998
 1954 10 11 1532.410000
 1954 10 12 8432·279999
 1954 10 13 232·270000
 1954 10 14 4631.879999
 1954 10 15 9531·709999
 1954 10 18 3031.830000
 1954 10 19 6331·910000
 1954 10 20 8332·169998
 1954 10 21 4232.130001
 1954 10 22 4732·130001
 1954 10 25 9131·959999
 1954 10 26 631·940001
 1954 10 27 3832·020000
 1954 10 28 4531·879999
 1954 10 29 3131·680000
 1954 11 01 9031.790001
 1954 11 03 8932·439999
 1954 11 04 6432.820000
 1954 11 05 5232·709999
 1954 11 08 3533.020000
 1954 11 09 2833.150002
 1954 11 10 6733·180000
 1954 11 11 4733.470001
 1954 11 12 6733.540001
 1954 11 15 1033·470001
 1954 11 16 4133·570000
 1954 11 17 3633·630001
 1954 11 18 3633·439999
 1954 11 19 1833·450001
 1954 11 22 9833.580002
 1954 11 23 6434.029999
 1954 11 24 1734.220001
 1954 11 26 5734.549999
 1954 11 29 7834·540001
 1954 11 30 9934·240002
 1954 12 01 1233.990002
 1954 12 02 6134.180000
 1954 12 03 4334.490002
 1954 12 06 3534.759998
 1954 12 07 4434.919998
 1954 12 08 8434.860001
 1954 12 09 8134·689999
 1954 12 10 9234·560001
 1954 12 13 6534·590000
 1954 12 14 1034.349998
 1954 12 15 434.560001
 1954 12 16 1334·930000
 1954 12 17 5035·919998
 1954 12 20 4535.330002
 1954 12 21 5135·380001
 1954 12 22 6835·340000
 1954 12 23 9935·369999
 1954 12 27 1935.070000
 1954 12 28 8435·430000
 1954 12 29 5235·740002
 1954 12 30 3835·740002
 1954 12 31 9135.980000
 1955 01 03  9136.750000
 1955 01 04  8236.419998
 1955 01 05  1735·520000
 1955 01 06  4135.040001
 1955 01 07  8635.330002
 1955 01 10  435·790001
 1955 01 11  1235.680000
 1955 01 12  7635.580002
 1955 01 13  635.430000
 1955 01 14  8635·279999
 1955 01 17  2334·580002
 1955 01 18  2834.799999
 1955 01 19  1434.959999
 1955 01 20  2235.130001
 1955 01 21  7535.439999
 1955 01 24  5435·520000
 1955 01 25  9835·509998
 1955 01 26  3235·950001
 1955 01 27  1935.990002
 1955 01 28  3536·189999
 1955 01 31  7136·630001
 1955 02 01  6036·720001
 1955 02 02  3036·610001
 1955 02 03  7736.439999
 1955 02 04  7036·959999
 1955 02 07  7536·959999
 1955 02 08  836.459999
 1955 02 09  1336·750000
 1955 02 10  5937·080002
 1955 02 11  7137.150002
 1955 02 14  8036·889999
 1955 02 15  9936·889999
 1955 02 16  2536·770000
 1955 02 17  6736·840000
 1955 02 18  9436·889999
 1955 02 21  1636.849998
 1955 02 23  8236·820000
 1955 02 24  836·619999
 1955 02 25  2836·570000
 1955 02 28  7236·759998
 1955 03 01  6736·830002
 1955 03 02  6237.150002
 1955 03 03  8037·290001
 1955 03 04  9837·520000
 1955 03 07  4337.279999
 1955 03 08  2336.580002
 1955 03 09  7736·220001
 1955 03 10  5036·450001
 1955 03 11  9835.820000
 1955 03 14  1234·959999
 1955 03 15  6935.709999
 1955 03 16  1135.980000
 1955 03 17  4536.119999
 1955 03 18  7136.180000
 1955 03 21  3135·950001
 1955 03 22  8636·169998
 1955 03 23  2236·639999
 1955 03 24  7136.930000
 1955 03 25  6336·959999
 1955 03 28  836.830002
 1955 03 29  9236·849998
 1955 03 30  436.520000
 1955 03 31  9236.580002
 1955 04 01  3436.950001
 1955 04 04  4236·830002
 1955 04 05  9136.980000
 1955 04 06  6737·169998
 1955 04 07  4437·340000
 1955 04 11  8637.439999
 1955 04 12  7637.660000
 1955 04 13  6437.709999
 1955 04 14  4537.790001
 1955 04 15  6137·959999
 1955 04 18  2738.270000
 1955 04 19  8338.220001
 1955 04 20  7038.279999
 1955 04 21  3038·320000
 1955 04 22  3938.009998
 1955 04 25  5038.110001
 1955 04 26  7438·310001
 1955 04 27  8238.110001
 1955 04 28  3137·680000
 1955 04 29  1437.959999
 1955 05 02  3938.040001
 1955 05 03  2937·700001
 1955 05 04  4737·639999
 1955 05 05  5237·820000
 1955 05 06  7337.889999
 1955 05 09  837·930000
 1955 05 10  5637.849998
 1955 05 11  6437.419998
 1955 05 12  637.200001
 1955 05 13  8337·439999
 1955 05 16  5337·020000
 1955 05 17  7536.970001
 1955 05 18  9637.279999
 1955 05 19  4337·490002
 1955 05 20  5537·740002
 1955 05 23  3537·480000
 1955 05 24  2337·459999
 1955 05 25  9837·599998
 1955 05 26  937·849998
 1955 05 27  2137.930000
 1955 05 31  9537·910000
 1955 06 01  8837·959999
 1955 06 02  8238.009998
 1955 06 03  3238·369999
 1955 06 06  4339.689999
 1955 06 07  7639.959999
 1955 06 08  6939.220001
 1955 06 09  9339·009998
 1955 06 10  2439·250000
 1955 06 13  4939.619999
 1955 06 14  9039.669998
 1955 06 15  5639·889999
 1955 06 16  2039.959999
 1955 06 17  2040·099998
 1955 06 20  8740.139999
 1955 06 21  9540·509998
 1955 06 22  3640·599998
 1955 06 23  2740.750000
 1955 06 24  3140·959999
 1955 06 27  1040.990002
 1955 06 28  640·770000
 1955 06 29  3340·790001
 1955 06 30  1541.029999
 1955 07 01  2941·189999
 1955 07 05  8441.689999
 1955 07 06  2643.180000
 1955 07 07  5942.580002
 1955 07 08  042.639999
 1955 07 11  5442·750000
 1955 07 12  1942·750000
 1955 07 13  642.240002
 1955 07 14  9842·250000
 1955 07 15  2242.400002
 1955 07 18  4942·360001
 1955 07 19  2742.099998
 1955 07 20  2642·230000
 1955 07 21  1942.639999
 1955 07 22  8043·000000
 1955 07 25  1443·480000
 1955 07 26  743·580002
 1955 07 27  143·759998
 1955 07 28  9943·500000
 1955 07 29  8843·520000
 1955 08 01  9242.930000
 1955 08 02  5243·029999
 1955 08 03  2043.090000
 1955 08 04  9242.360001
 1955 08 05  5842.560001
 1955 08 08  7642.310001
 1955 08 09  7941·750000
 1955 08 10  9541.740002
 1955 08 11  342.130001
 1955 08 12  742·209999
 1955 08 15  4142.169998
 1955 08 16  9241·860001
 1955 08 17  5341·900002
 1955 08 18  041·840000
 1955 08 19  9342·020000
 1955 08 22  241·980000
 1955 08 23  5942·549999
 1955 08 24  3742·610001
 1955 08 25  4742.799999
 1955 08 26  6842·990002
 1955 08 29  9742·959999
 1955 08 30  2542·919998
 1955 08 31  4343.180000
 1955 09 01  6143·369999
 1955 09 02  6643·599998
 1955 09 06  9643.860001
 1955 09 07  4243·849998
 1955 09 08  7343.880001
 1955 09 09  9243.889999
 1955 09 12  644.189999
 1955 09 13  3244.799999
 1955 09 14  2544.990002
 1955 09 15  2544.750000
 1955 09 16  3645·090000
 1955 09 19  2745·160000
 1955 09 20  6145·130001
 1955 09 21  4145·389999
 1955 09 22  9445.389999
 1955 09 23  6545·630001
 1955 09 26  4942.610001
 1955 09 27  4043·580002
 1955 09 28  1044·310001
 1955 09 29  744·029999
 1955 09 30  8343·669998
 1955 10 03  4842.490002
 1955 10 04  4342·820000
 1955 10 05  4342·990002
 1955 10 06  8442·700001
 1955 10 07  1542·380001
 1955 10 10  7241·150002
 1955 10 11  8440·799999
 1955 10 12  9441.520000
 1955 10 13  1641.389999
 1955 10 14  641.220001
 1955 10 17  7041.349998
 1955 10 18  8441·650002
 1955 10 19  5142·070000
 1955 10 20  7542.590000
 1955 10 21  6242·590000
 1955 10 24  4742·910000
 1955 10 25  4742.630001
 1955 10 26  3742.290001
 1955 10 27  4942.340000
 1955 10 28  242.369999
 1955 10 31  5342·340000
 1955 11 01  7242.279999
 1955 11 02  4342·349998
 1955 11 03  9443.240002
 1955 11 04  4643.959999
 1955 11 07  8844·150002
 1955 11 09  8344·610001
 1955 11 10  9244·720001
 1955 11 11  2445.240002
 1955 11 14  1646.410000
 1955 11 15  3146.209999
 1955 11 16  8945.910000
 1955 11 17  1445.590000
 1955 11 18  1245.540001
 1955 11 21  7645.220001
 1955 11 22  645.660000
 1955 11 23  6645.720001
 1955 11 25  6045.680000
 1955 11 28  2945.380001
 1955 11 29  8545.560001
 1955 11 30  5645·509998
 1955 12 01  6445·349998
 1955 12 02  3045.439999
 1955 12 05  9745·700001
 1955 12 06  8345·700001
 1955 12 07  5745.549999
 1955 12 08  4045·820000
 1955 12 09  3545.889999
 1955 12 12  7345.419998
 1955 12 13  9545·450001
 1955 12 14  4945.070000
 1955 12 15  1945·060001
 1955 12 16  7745·130001
 1955 12 19  6045·020000
 1955 12 20  6744.950001
 1955 12 21  9245·840000
 1955 12 22  7145·410000
 1955 12 23  5945·500000
 1955 12 27  3545.220001
 1955 12 28  2445.049999
 1955 12 29  5345·150002
 1955 12 30  2345·480000
 1956 01 03 1445.160000
 1956 01 04 1045·000000
 1956 01 05 5044.950001
 1956 01 06 945.139999
 1956 01 09 9244·509998
 1956 01 10 6744.160000
 1956 01 11 1344·380001
 1956 01 12 9944·750000
 1956 01 13 8344·669998
 1956 01 16 4044·139999
 1956 01 17 1644.470001
 1956 01 18 9844.169998
 1956 01 19 2343.720001
 1956 01 20 9943.220001
 1956 01 23 6043.110001
 1956 01 24 4043.650002
 1956 01 25 7743.720001
 1956 01 26 3843.459999
 1956 01 27 7043.349998
 1956 01 30 8043.500000
 1956 01 31 3143·820000
 1956 02 01 7544·029999
 1956 02 02 9744·220001
 1956 02 03 044·779999
 1956 02 06 044.810001
 1956 02 07 5544.599998
 1956 02 08 1644·160000
 1956 02 09 743·660000
 1956 02 10 2043·639999
 1956 02 13 4643·580002
 1956 02 14 2843.419998
 1956 02 15 3244·040001
 1956 02 16 5443·820000
 1956 02 17 4444·520000
 1956 02 20 5844·450001
 1956 02 21 3344·560001
 1956 02 23 9244·950001
 1956 02 24 6745·320000
 1956 02 27 5645.270000
 1956 02 28 9045.430000
 1956 02 29 4445.340000
 1956 03 01 6045.540001
 1956 03 02 9745·810001
 1956 03 05 1046.060001
 1956 03 06 5046·040001
 1956 03 07 9146.009998
 1956 03 08 8346·119999
 1956 03 09 2546.700001
 1956 03 12 7247.130001
 1956 03 13 5547·060001
 1956 03 14 3847.529999
 1956 03 15 9247·990002
 1956 03 16 9848.139999
 1956 03 19 7048.590000
 1956 03 20 1348.869999
 1956 03 21 9248·230000
 1956 03 22 4048.720001
 1956 03 23 8148·830002
 1956 03 26 8348.619999
 1956 03 27 3248·250000
 1956 03 28 3848.509998
 1956 03 29 5848.480000
 1956 04 02 4948.700001
 1956 04 03 4448.529999
 1956 04 04 5348·799999
 1956 04 05 9448.570000
 1956 04 06 3648.849998
 1956 04 09 8348·610001
 1956 04 10 7447·930000
 1956 04 11 848·310001
 1956 04 12 9448·020000
 1956 04 13 3347·950001
 1956 04 16 1447·959999
 1956 04 17 4447.930000
 1956 04 18 9947.740002
 1956 04 19 9847.570000
 1956 04 20 1047.759998
 1956 04 23 7247·650002
 1956 04 24 5147.259998
 1956 04 25 1247.090000
 1956 04 26 2547·490002
 1956 04 27 8647.990002
 1956 04 30 7648·380001
 1956 05 01 3148·160000
 1956 05 02 4748.169998
 1956 05 03 548.340000
 1956 05 04 2448.509998
 1956 05 07 3648·220001
 1956 05 08 8948·020000
 1956 05 09 7347·939999
 1956 05 10 7047.160000
 1956 05 11 3447·119999
 1956 05 14 8946.860001
 1956 05 15 5946·369999
 1956 05 16 1546.049999
 1956 05 17 5746.610001
 1956 05 18 1046.389999
 1956 05 21 5745·990002
 1956 05 22 8445·259998
 1956 05 23 6145.020000
 1956 05 24 4044.599998
 1956 05 25 8744.619999
 1956 05 28 2844.099998
 1956 05 29 2745·110001
 1956 05 31 9245·200001
 1956 06 01 9345·580002
 1956 06 04 2145·849998
 1956 06 05 6445·860001
 1956 06 06 245.630001
 1956 06 07 4345·990002
 1956 06 08 6545.139999
 1956 06 11 145.709999
 1956 06 12 3646·360001
 1956 06 13 3246.419998
 1956 06 14 8546.310001
 1956 06 15 9746.369999
 1956 06 18 7946·169998
 1956 06 19 7946.220001
 1956 06 20 3146·410000
 1956 06 21 3246.730000
 1956 06 22 4646·590000
 1956 06 25 2946.410000
 1956 06 26 7846·720001
 1956 06 27 1347.070000
 1956 06 28 7447·130001
 1956 06 29 4946.970001
 1956 07 02 2746.930000
 1956 07 03 7247.320000
 1956 07 05 2647.799999
 1956 07 06 3548.040001
 1956 07 09 348·250000
 1956 07 10 6548.540001
 1956 07 11 8948·689999
 1956 07 12 648·580002
 1956 07 13 5848.720001
 1956 07 16 7449.139999
 1956 07 17 7849.310001
 1956 07 18 649·299999
 1956 07 19 6549·320000
 1956 07 20 649·349998
 1956 07 23 2949.330002
 1956 07 24 349.330002
 1956 07 25 2549.439999
 1956 07 26 9349.480000
 1956 07 27 549·080002
 1956 07 30 9249.000000
 1956 07 31 6549·389999
 1956 08 01 9049.619999
 1956 08 02 9549.639999
 1956 08 03 9349.639999
 1956 08 06 3348.959999
 1956 08 07 8049·160000
 1956 08 08 1149·360001
 1956 08 09 4949.320000
 1956 08 10 749.090000
 1956 08 13 6948.580002
 1956 08 14 9248.000000
 1956 08 15 2948·990002
 1956 08 16 8548.880001
 1956 08 17 8948·820000
 1956 08 20 9948·250000
 1956 08 21 2847.889999
 1956 08 22 9347.419998
 1956 08 23 9648·000000
 1956 08 24 2247·950001
 1956 08 27 6547.660000
 1956 08 28 8347·570000
 1956 08 29 7347.360001
 1956 08 30 7246·939999
 1956 08 31 8347.509998
 1956 09 04 2947·889999
 1956 09 05 2648.020000
 1956 09 06 8848·099998
 1956 09 07 5347·810001
 1956 09 10 3147.560001
 1956 09 11 8647.380001
 1956 09 12 3347·049999
 1956 09 13 6746·090000
 1956 09 14 1547.209999
 1956 09 17 1047.099998
 1956 09 18 9446.790001
 1956 09 19 4646·240002
 1956 09 20 3246.209999
 1956 09 21 8046.580002
 1956 09 24 8546·400002
 1956 09 25 3345·750000
 1956 09 26 5645.820000
 1956 09 27 245·599998
 1956 09 28 4345·349998
 1956 10 01 9844.700001
 1956 10 02 8845·520000
 1956 10 03 846.279999
 1956 10 04 3146.290001
 1956 10 05 3546·450001
 1956 10 08 5446.430000
 1956 10 09 5546.200001
 1956 10 10 3746.840000
 1956 10 11 6246.810001
 1956 10 12 447·000000
 1956 10 15 2446·860001
 1956 10 16 7446·619999
 1956 10 17 2546.259998
 1956 10 18 1346.340000
 1956 10 19 2246·240002
 1956 10 22 8146.230000
 1956 10 23 9246·119999
 1956 10 24 8245.930000
 1956 10 25 8145.849998
 1956 10 26 1946.270000
 1956 10 29 5646.400002
 1956 10 30 3646·369999
 1956 10 31 5745.580002
 1956 11 01 7646.520000
 1956 11 02 3946.980000
 1956 11 05 2547.599998
 1956 11 07 3147.110001
 1956 11 08 6646·730000
 1956 11 09 8346.340000
 1956 11 12 2646·490002
 1956 11 13 1146.270000
 1956 11 14 2746·009998
 1956 11 15 5745.720001
 1956 11 16 3745.740002
 1956 11 19 2945.290001
 1956 11 20 2144·889999
 1956 11 21 5644.669998
 1956 11 23 8645.139999
 1956 11 26 4044.869999
 1956 11 27 3644·910000
 1956 11 28 044.430000
 1956 11 29 2144·380001
 1956 11 30 2745.080002
 1956 12 03 8545.980000
 1956 12 04 3145.840000
 1956 12 05 1946.389999
 1956 12 06 9546.810001
 1956 12 07 647·040001
 1956 12 10 2046.799999
 1956 12 11 7946·480000
 1956 12 12 7846.130001
 1956 12 13 6346.500000
 1956 12 14 6046·540001
 1956 12 17 2846·540001
 1956 12 18 3046.540001
 1956 12 19 4146·430000
 1956 12 20 7146·070000
 1956 12 21 1546·369999
 1956 12 26 3546.389999
 1956 12 27 5646·349998
 1956 12 28 9646.560001
 1956 12 31 1646·669998
 1957 01 02  9846·200001
 1957 01 03  4446·599998
 1957 01 04  546·660000
 1957 01 07  3246.419998
 1957 01 08  5246·250000
 1957 01 09  6946·160000
 1957 01 10  9246.270000
 1957 01 11  8846.180000
 1957 01 14  5245.860001
 1957 01 15  1845.180000
 1957 01 16  7745.230000
 1957 01 17  3345.220001
 1957 01 18  8144.639999
 1957 01 21  444·400002
 1957 01 22  244.529999
 1957 01 23  4544·869999
 1957 01 24  4545·029999
 1957 01 25  6544·820000
 1957 01 28  3844·490002
 1957 01 29  2244.709999
 1957 01 30  7644·910000
 1957 01 31  6544.720001
 1957 02 01  7844·619999
 1957 02 04  9044.529999
 1957 02 05  3143·889999
 1957 02 06  9043.820000
 1957 02 07  4243.619999
 1957 02 08  143·320000
 1957 02 11  9142.570000
 1957 02 12  5442·389999
 1957 02 13  7443·040001
 1957 02 14  2842.990002
 1957 02 15  6243.509998
 1957 02 18  9543.459999
 1957 02 19  4343·490002
 1957 02 20  7343.630001
 1957 02 21  7743·480000
 1957 02 25  7543·380001
 1957 02 26  4343.450001
 1957 02 27  6143.410000
 1957 02 28  9143.259998
 1957 03 01  8343.740002
 1957 03 04  9344.060001
 1957 03 05  4244.220001
 1957 03 06  8844.230000
 1957 03 07  3144·209999
 1957 03 08  3744·070000
 1957 03 11  9143.779999
 1957 03 12  7343·750000
 1957 03 13  5844·040001
 1957 03 14  4544.070000
 1957 03 15  1044.049999
 1957 03 18  7743.849998
 1957 03 19  2544.040001
 1957 03 20  1144.099998
 1957 03 21  2344.110001
 1957 03 22  5944·060001
 1957 03 25  2243.880001
 1957 03 26  5343.910000
 1957 03 27  8244.090000
 1957 03 28  9844.180000
 1957 03 29  6044·110001
 1957 04 01  1744·139999
 1957 04 02  6044·419998
 1957 04 03  344.540001
 1957 04 04  7944·439999
 1957 04 05  7044.490002
 1957 04 08  5944.389999
 1957 04 09  444·790001
 1957 04 10  4044·980000
 1957 04 11  844·980000
 1957 04 12  444·980000
 1957 04 15  5844.950001
 1957 04 16  3145·020000
 1957 04 17  4945·080002
 1957 04 18  4645·410000
 1957 04 22  4645.480000
 1957 04 23  6645·650002
 1957 04 24  3745.720001
 1957 04 25  5945.560001
 1957 04 26  7745.500000
 1957 04 29  8345.730000
 1957 04 30  4245·740002
 1957 05 01  4446·020000
 1957 05 02  8046.389999
 1957 05 03  4446.340000
 1957 05 06  5846.270000
 1957 05 07  2746·130001
 1957 05 08  1346.310001
 1957 05 09  3746.360001
 1957 05 10  446.590000
 1957 05 13  5846·880001
 1957 05 14  5846·669998
 1957 05 15  7546·830002
 1957 05 16  2447·020000
 1957 05 17  1347·150002
 1957 05 20  2047.349998
 1957 05 21  9647.330002
 1957 05 22  8747.139999
 1957 05 23  9147.150002
 1957 05 24  3247.209999
 1957 05 27  6246·779999
 1957 05 28  8746·689999
 1957 05 29  1847.110001
 1957 05 31  5147.430000
 1957 06 03  6347.369999
 1957 06 04  4447·279999
 1957 06 05  4547.270000
 1957 06 06  5747.799999
 1957 06 07  1047.849998
 1957 06 10  147.900002
 1957 06 11  4747·939999
 1957 06 12  5848.049999
 1957 06 13  4248·139999
 1957 06 14  2848·150002
 1957 06 17  2448·240002
 1957 06 18  8548·040001
 1957 06 19  2047.720001
 1957 06 20  2047.430000
 1957 06 21  247·150002
 1957 06 24  9546·779999
 1957 06 25  3547·150002
 1957 06 26  9447.090000
 1957 06 27  3147·259998
 1957 06 28  6947.369999
 1957 07 01  9747·430000
 1957 07 02  9547·900002
 1957 07 03  8648.459999
 1957 07 05  1548.689999
 1957 07 08  4648.900002
 1957 07 09  9348.900002
 1957 07 10  6949·000000
 1957 07 11  6348.860001
 1957 07 12  4349·080002
 1957 07 15  8149·130001
 1957 07 16  348·880001
 1957 07 17  7148·580002
 1957 07 18  7848.529999
 1957 07 19  7848·580002
 1957 07 22  4048.470001
 1957 07 23  1948·560001
 1957 07 24  6248.610001
 1957 07 25  3048.610001
 1957 07 26  5648·450001
 1957 07 29  1647.919998
 1957 07 30  3347·919998
 1957 07 31  447.910000
 1957 08 01  5047.790001
 1957 08 02  9247.680000
 1957 08 05  5547.259998
 1957 08 06  9646·669998
 1957 08 07  4747·029999
 1957 08 08  346.900002
 1957 08 09  1646·919998
 1957 08 12  2346·330002
 1957 08 13  9946.299999
 1957 08 14  3345.730000
 1957 08 15  2845·750000
 1957 08 16  3145.830002
 1957 08 19  8044.910000
 1957 08 20  8645.290001
 1957 08 21  2945·490002
 1957 08 22  8845·160000
 1957 08 23  9244.509998
 1957 08 26  9643.889999
 1957 08 27  8244·610001
 1957 08 28  8944.639999
 1957 08 29  5944.459999
 1957 08 30  1845.220001
 1957 09 03  7545.439999
 1957 09 04  5345·049999
 1957 09 05  3244.820000
 1957 09 06  3444.680000
 1957 09 09  2244.279999
 1957 09 10  2343·869999
 1957 09 11  8544.259998
 1957 09 12  5144·820000
 1957 09 13  5844·799999
 1957 09 16  6944·580002
 1957 09 17  2144.639999
 1957 09 18  044·689999
 1957 09 19  4944.400002
 1957 09 20  8643·689999
 1957 09 23  6342.689999
 1957 09 24  3942·980000
 1957 09 25  8142·980000
 1957 09 26  9242·570000
 1957 09 27  6342·549999
 1957 09 30  4842.419998
 1957 10 01  6742·759998
 1957 10 02  3143·099998
 1957 10 03  9543·139999
 1957 10 04  3542.790001
 1957 10 07  4642.220001
 1957 10 08  7341·950001
 1957 10 09  6141·990002
 1957 10 10  3040·959999
 1957 10 11  8040.939999
 1957 10 14  1241·240002
 1957 10 15  8541·669998
 1957 10 16  9241·330002
 1957 10 17  5740·650002
 1957 10 18  6640.330002
 1957 10 21  1839·150002
 1957 10 22  038.980000
 1957 10 23  9040·730000
 1957 10 24  8040.709999
 1957 10 25  3640.590000
 1957 10 28  6340.419998
 1957 10 29  1640.689999
 1957 10 30  2441.020000
 1957 10 31  3841·060001
 1957 11 01  1140·439999
 1957 11 04  040.369999
 1957 11 06  9140·430000
 1957 11 07  5040·669998
 1957 11 08  140·189999
 1957 11 11  2840.180000
 1957 11 12  039.599998
 1957 11 13  2339·549999
 1957 11 14  1539.439999
 1957 11 15  1440.369999
 1957 11 18  9640·040001
 1957 11 19  3139.810001
 1957 11 20  6039.919998
 1957 11 21  9640·480000
 1957 11 22  4740·869999
 1957 11 25  7641·180000
 1957 11 26  6740·090000
 1957 11 27  3541·250000
 1957 11 29  4941·720001
 1957 12 02  8241·360001
 1957 12 03  9341.369999
 1957 12 04  2141·540001
 1957 12 05  1941.520000
 1957 12 06  141·310001
 1957 12 09  1940.919998
 1957 12 10  6640·560001
 1957 12 11  240·509998
 1957 12 12  740.549999
 1957 12 13  5240·730000
 1957 12 16  840·119999
 1957 12 17  6839.419998
 1957 12 18  039·380001
 1957 12 19  2439·799999
 1957 12 20  1039·480000
 1957 12 23  1039·480000
 1957 12 24  739.520000
 1957 12 26  9139·919998
 1957 12 27  5939·779999
 1957 12 30  4839.580002
 1957 12 31  7839.990002
 1958 01 02 3540.330002
 1958 01 03 7040.869999
 1958 01 06 2540·680000
 1958 01 07 8741.000000
 1958 01 08 6340·990002
 1958 01 09 7940·750000
 1958 01 10 1140·369999
 1958 01 13 3640·490002
 1958 01 14 640·669998
 1958 01 15 4940.990002
 1958 01 16 041·060001
 1958 01 17 5041.099998
 1958 01 20 2041·349998
 1958 01 21 6941·299999
 1958 01 22 1141·200001
 1958 01 23 7941.360001
 1958 01 24 8941.709999
 1958 01 27 5041·590000
 1958 01 28 8941·630001
 1958 01 29 9841·880001
 1958 01 30 1841.680000
 1958 01 31 3241.700001
 1958 02 03 242·040001
 1958 02 04 942.459999
 1958 02 05 3842·189999
 1958 02 06 7842·099998
 1958 02 07 4441·730000
 1958 02 10 3541·480000
 1958 02 11 741·110001
 1958 02 12 7440·930000
 1958 02 13 3540·939999
 1958 02 14 2941.330002
 1958 02 17 641·110001
 1958 02 18 3341.169998
 1958 02 19 1941.150002
 1958 02 20 6440·910000
 1958 02 21 4240.880001
 1958 02 24 9540·650002
 1958 02 25 6540·610001
 1958 02 26 4240·919998
 1958 02 27 4640.680000
 1958 02 28 2140.840000
 1958 03 03 6641.130001
 1958 03 04 8841.349998
 1958 03 05 7541·470001
 1958 03 06 9942·000000
 1958 03 07 4342.070000
 1958 03 10 5342·209999
 1958 03 11 1142.509998
 1958 03 12 4342·410000
 1958 03 13 4042·459999
 1958 03 14 1142·330002
 1958 03 17 6042·040001
 1958 03 18 9041.889999
 1958 03 19 2542·090000
 1958 03 20 6342.110001
 1958 03 21 5542.419998
 1958 03 24 442·580002
 1958 03 25 9242.439999
 1958 03 26 3442·299999
 1958 03 27 5042·169998
 1958 03 28 7142·200001
 1958 03 31 6242·099998
 1958 04 01 7541.930000
 1958 04 02 2941.599998
 1958 04 03 541·480000
 1958 04 07 7741·330002
 1958 04 08 6241·430000
 1958 04 09 9841·650002
 1958 04 10 4441.700001
 1958 04 11 741·740002
 1958 04 14 9442·000000
 1958 04 15 8942.430000
 1958 04 16 5142·099998
 1958 04 17 4742.250000
 1958 04 18 9842.709999
 1958 04 21 5742.930000
 1958 04 22 1342.799999
 1958 04 23 1542·799999
 1958 04 24 2243·139999
 1958 04 25 8543·360001
 1958 04 28 4443·220001
 1958 04 29 5543.000000
 1958 04 30 4443.439999
 1958 05 01 8043.540001
 1958 05 02 8143·689999
 1958 05 05 3743·790001
 1958 05 06 6244.009998
 1958 05 07 7343.930000
 1958 05 08 8843·990002
 1958 05 09 5544·090000
 1958 05 12 443·750000
 1958 05 13 2143·619999
 1958 05 14 5143.119999
 1958 05 15 2843·340000
 1958 05 16 1843·360001
 1958 05 19 443·240002
 1958 05 20 8543.610001
 1958 05 21 9943.549999
 1958 05 22 8143.779999
 1958 05 23 3143.869999
 1958 05 26 2743·849998
 1958 05 27 3943·790001
 1958 05 28 9243.849998
 1958 05 29 3344.090000
 1958 06 02 3944·310001
 1958 06 03 4244.459999
 1958 06 04 7744.500000
 1958 06 05 6644.549999
 1958 06 06 1044.639999
 1958 06 09 2644·570000
 1958 06 10 8744.480000
 1958 06 11 1244.490002
 1958 06 12 5344·750000
 1958 06 13 3545·020000
 1958 06 16 9745·180000
 1958 06 17 7744·939999
 1958 06 18 645.340000
 1958 06 19 3944.610001
 1958 06 20 844·849998
 1958 06 23 9344.689999
 1958 06 24 3044.520000
 1958 06 25 3244.630001
 1958 06 26 4444.840000
 1958 06 27 1844·900002
 1958 06 30 1545·240002
 1958 07 01 3345·279999
 1958 07 02 5645.320000
 1958 07 03 3245·470001
 1958 07 07 7345.619999
 1958 07 08 8645.400002
 1958 07 09 2045·250000
 1958 07 10 4245.419998
 1958 07 11 4345.720001
 1958 07 14 6145.139999
 1958 07 15 3545·110001
 1958 07 16 7945·250000
 1958 07 17 8645.549999
 1958 07 18 5145.770000
 1958 07 21 2846·330002
 1958 07 22 146.410000
 1958 07 23 9146.400002
 1958 07 24 7646·650002
 1958 07 25 4846.970001
 1958 07 28 9047·150002
 1958 07 29 7146·959999
 1958 07 30 7947·090000
 1958 07 31 7247.189999
 1958 08 01 5147.490002
 1958 08 04 6347·939999
 1958 08 05 3047.750000
 1958 08 06 9947.459999
 1958 08 07 1647·770000
 1958 08 08 3148.049999
 1958 08 11 2448·160000
 1958 08 12 5547·730000
 1958 08 13 4247.810001
 1958 08 14 6247·910000
 1958 08 15 7847.500000
 1958 08 18 9047.220001
 1958 08 19 1147·299999
 1958 08 20 7047·320000
 1958 08 21 3847.630001
 1958 08 22 7947.730000
 1958 08 25 2947·740002
 1958 08 26 9247.900002
 1958 08 27 7247.910000
 1958 08 28 2447·660000
 1958 08 29 2847·750000
 1958 09 02 9048.000000
 1958 09 03 7548.180000
 1958 09 04 4948.099998
 1958 09 05 6447.970001
 1958 09 08 5448·130001
 1958 09 09 6548·459999
 1958 09 10 548.310001
 1958 09 11 2048·639999
 1958 09 12 9648.529999
 1958 09 15 8848·959999
 1958 09 16 6749·349998
 1958 09 17 149.349998
 1958 09 18 5449·380001
 1958 09 19 1149.400002
 1958 09 22 3649·200001
 1958 09 23 4049.560001
 1958 09 24 9049·779999
 1958 09 25 3049·570000
 1958 09 26 3649·660000
 1958 09 29 9349·869999
 1958 09 30 9250.060001
 1958 10 01 6349·980000
 1958 10 02 1950·169998
 1958 10 03 4250·369999
 1958 10 06 7451.070000
 1958 10 07 5451·070000
 1958 10 08 6051·060001
 1958 10 09 9351·049999
 1958 10 10 7451·389999
 1958 10 13 7351.619999
 1958 10 14 5951·259998
 1958 10 15 7850.580002
 1958 10 16 5350·939999
 1958 10 17 1351·459999
 1958 10 20 4151·270000
 1958 10 21 5451·270000
 1958 10 22 151.070000
 1958 10 23 9550·970001
 1958 10 24 5750.810001
 1958 10 27 250·419998
 1958 10 28 3050.580002
 1958 10 29 6151·070000
 1958 10 30 8351·270000
 1958 10 31 2951.330002
 1958 11 03 7751·560001
 1958 11 05 8252.029999
 1958 11 06 1852.450001
 1958 11 07 6652·259998
 1958 11 10 752·570000
 1958 11 11 5052.980000
 1958 11 12 8953·049999
 1958 11 13 7152.830002
 1958 11 14 653·090000
 1958 11 17 8653·240002
 1958 11 18 4553·130001
 1958 11 19 2553.200001
 1958 11 20 8753.209999
 1958 11 21 3452.700001
 1958 11 24 6152.029999
 1958 11 25 3451.020000
 1958 11 26 8951·900002
 1958 11 28 6352·480000
 1958 12 01 3952·689999
 1958 12 02 3052·459999
 1958 12 03 7552·529999
 1958 12 04 6652.549999
 1958 12 05 452.459999
 1958 12 08 7052·459999
 1958 12 09 3152.820000
 1958 12 10 6353·459999
 1958 12 11 653.349998
 1958 12 12 3653·220001
 1958 12 15 7253.369999
 1958 12 16 9953.570000
 1958 12 17 2053·919998
 1958 12 18 3354.150002
 1958 12 19 3454·070000
 1958 12 22 4153.709999
 1958 12 23 4753.419998
 1958 12 24 9454.110001
 1958 12 29 8254·740002
 1958 12 30 8554·930000
 1958 12 31 1255.209999
 1959 01 02  7655·439999
 1959 01 05  255·660000
 1959 01 06  5055·590000
 1959 01 07  6554·889999
 1959 01 08  6055·400002
 1959 01 09  855·770000
 1959 01 12  7955.779999
 1959 01 13  8355·470001
 1959 01 14  5255·619999
 1959 01 15  3855·830002
 1959 01 16  4255·810001
 1959 01 19  6555·680000
 1959 01 20  8455.720001
 1959 01 21  5456.040001
 1959 01 22  3355·970001
 1959 01 23  3756·000000
 1959 01 26  1455.770000
 1959 01 27  4455·779999
 1959 01 28  7155·160000
 1959 01 29  4955.200001
 1959 01 30  2255.450001
 1959 02 02  2255·209999
 1959 02 03  155·279999
 1959 02 04  7755·060001
 1959 02 05  1554.810001
 1959 02 06  2554.369999
 1959 02 09  9053.580002
 1959 02 10  2154.320000
 1959 02 11  2554·349998
 1959 02 12  1554·000000
 1959 02 13  3554.419998
 1959 02 16  554·500000
 1959 02 17  854.290001
 1959 02 18  8254·299999
 1959 02 19  5355·500000
 1959 02 20  8255.520000
 1959 02 24  4755.480000
 1959 02 25  3855.240002
 1959 02 26  8855.340000
 1959 02 27  2655·410000
 1959 03 02  4755.730000
 1959 03 03  2056·250000
 1959 03 04  1156.349998
 1959 03 05  3756.430000
 1959 03 06  4056·209999
 1959 03 09  9156.150002
 1959 03 10  1556.310001
 1959 03 11  4156.349998
 1959 03 12  8456·599998
 1959 03 13  4156.669998
 1959 03 16  1956.060001
 1959 03 17  8956·520000
 1959 03 18  5956·389999
 1959 03 19  8056·340000
 1959 03 20  6756·389999
 1959 03 23  5555·869999
 1959 03 24  7355·959999
 1959 03 25  4855.880001
 1959 03 26  2955.759998
 1959 03 30  4055.450001
 1959 03 31  5755·439999
 1959 04 01  755.689999
 1959 04 02  9956·000000
 1959 04 03  7056.439999
 1959 04 06  6756.599998
 1959 04 07  4556.480000
 1959 04 08  9556.209999
 1959 04 09  9456.169998
 1959 04 10  8556.220001
 1959 04 13  7556·430000
 1959 04 14  6256.709999
 1959 04 15  8956·959999
 1959 04 16  1957·430000
 1959 04 17  3557·919998
 1959 04 20  6958·169998
 1959 04 21  5558·110001
 1959 04 22  9957.730000
 1959 04 23  8757.599998
 1959 04 24  1157.959999
 1959 04 27  1658.139999
 1959 04 28  8257.919998
 1959 04 29  2057·689999
 1959 04 30  657·590000
 1959 05 01  2457·650002
 1959 05 04  4957.650002
 1959 05 05  4757·750000
 1959 05 06  9857·610001
 1959 05 07  5456·880001
 1959 05 08  957·320000
 1959 05 11  557.959999
 1959 05 12  5757.959999
 1959 05 13  657·970001
 1959 05 14  9158.369999
 1959 05 15  5758·160000
 1959 05 18  7758.150002
 1959 05 19  558·320000
 1959 05 20  5358·090000
 1959 05 21  9158·139999
 1959 05 22  7758.330002
 1959 05 25  258·180000
 1959 05 26  7658.090000
 1959 05 27  2158.189999
 1959 05 28  058·389999
 1959 05 29  7358.680000
 1959 06 01  6858·630001
 1959 06 02  8358·230000
 1959 06 03  1758·250000
 1959 06 04  1857.630001
 1959 06 05  5957.509998
 1959 06 08  4156.759998
 1959 06 09  2156·360001
 1959 06 10  6257.189999
 1959 06 11  657·250000
 1959 06 12  8357·290001
 1959 06 15  3256.990002
 1959 06 16  5556·560001
 1959 06 17  9157.090000
 1959 06 18  2257.049999
 1959 06 19  9457.130001
 1959 06 22  7357.130001
 1959 06 23  2157.119999
 1959 06 24  9557.410000
 1959 06 25  7557·730000
 1959 06 26  1757.980000
 1959 06 29  2758.369999
 1959 06 30  6558.470001
 1959 07 01  7058·970001
 1959 07 02  1159·279999
 1959 07 06  6659·650002
 1959 07 07  2160·009998
 1959 07 08  9860.029999
 1959 07 09  659.970001
 1959 07 10  1959.910000
 1959 07 13  7459·410000
 1959 07 14  359.549999
 1959 07 15  7859.590000
 1959 07 16  9359·410000
 1959 07 17  6459·189999
 1959 07 20  5458.910000
 1959 07 21  2759·410000
 1959 07 22  2159.610001
 1959 07 23  5359.669998
 1959 07 24  4659.650002
 1959 07 27  7860.020000
 1959 07 28  5760·320000
 1959 07 29  2960.619999
 1959 07 30  9860.500000
 1959 07 31  8160.509998
 1959 08 03  8560.709999
 1959 08 04  460.610001
 1959 08 05  5360·299999
 1959 08 06  1360·240002
 1959 08 07  1059.869999
 1959 08 10  1858·619999
 1959 08 11  8259·389999
 1959 08 12  7359·250000
 1959 08 13  6559.150002
 1959 08 14  3159.290001
 1959 08 17  7759·169998
 1959 08 18  8758.619999
 1959 08 19  558·270000
 1959 08 20  3359·139999
 1959 08 21  5859.080002
 1959 08 24  658.869999
 1959 08 25  1458·990002
 1959 08 26  3759.070000
 1959 08 27  7059.580002
 1959 08 28  359.599998
 1959 08 31  9659·599998
 1959 09 01  7958.869999
 1959 09 02  8158·919998
 1959 09 03  8158·259998
 1959 09 04  8558.540001
 1959 09 08  2457.700001
 1959 09 09  8657.290001
 1959 09 10  6556.990002
 1959 09 11  3557.410000
 1959 09 14  5856·990002
 1959 09 15  356·680000
 1959 09 16  456.720001
 1959 09 17  3156.410000
 1959 09 18  9656·189999
 1959 09 21  7855.270000
 1959 09 22  7455·139999
 1959 09 23  7655.820000
 1959 09 24  7456.779999
 1959 09 25  7856·730000
 1959 09 28  7657.150002
 1959 09 29  557.509998
 1959 09 30  5656.880001
 1959 10 01  9956.939999
 1959 10 02  3557.200001
 1959 10 05  7257·139999
 1959 10 06  2957.090000
 1959 10 07  5856.939999
 1959 10 08  156.810001
 1959 10 09  6057.000000
 1959 10 12  757·320000
 1959 10 13  257.160000
 1959 10 14  5056.709999
 1959 10 15  7656·869999
 1959 10 16  2757.330002
 1959 10 19  9757.009998
 1959 10 20  8256.660000
 1959 10 21  5056.549999
 1959 10 22  5256.000000
 1959 10 23  4056·560001
 1959 10 26  2256·939999
 1959 10 27  4157.419998
 1959 10 28  7157·459999
 1959 10 29  4857·410000
 1959 10 30  2257.520000
 1959 11 02  2857·410000
 1959 11 04  9557.259998
 1959 11 05  6757.320000
 1959 11 06  5557·599998
 1959 11 09  2057.500000
 1959 11 10  6357.480000
 1959 11 11  6457.490002
 1959 11 12  2457.169998
 1959 11 13  4756·849998
 1959 11 16  3856.220001
 1959 11 17  3556·380001
 1959 11 18  5356.990002
 1959 11 19  6656.939999
 1959 11 20  856.970001
 1959 11 23  9857.080002
 1959 11 24  9257·349998
 1959 11 25  5957·439999
 1959 11 27  8557.700001
 1959 11 30  9858·279999
 1959 12 01  1658.700001
 1959 12 02  3358.599998
 1959 12 03  858·730000
 1959 12 04  358·849998
 1959 12 07  2858.959999
 1959 12 08  1859.340000
 1959 12 09  3958.970001
 1959 12 10  859·020000
 1959 12 11  5058·880001
 1959 12 14  7359.040001
 1959 12 15  6658·900002
 1959 12 16  3258·970001
 1959 12 17  3558·860001
 1959 12 18  7859.139999
 1959 12 21  359·209999
 1959 12 22  2059.139999
 1959 12 23  5858.959999
 1959 12 24  4059.000000
 1959 12 28  8658.980000
 1959 12 29  3959.299999
 1959 12 30  1859.770000
 1959 12 31  9059.889999
 1960 01 04 7959.910000
 1960 01 05 8560·389999
 1960 01 06 4160.130001
 1960 01 07 8659.689999
 1960 01 08 7059.500000
 1960 01 11 7758·770000
 1960 01 12 7858·410000
 1960 01 13 1058·080002
 1960 01 14 7258.400002
 1960 01 15 5858.380001
 1960 01 18 457·889999
 1960 01 19 6657.270000
 1960 01 20 2257·070000
 1960 01 21 9857.209999
 1960 01 22 1957·380001
 1960 01 25 8856·779999
 1960 01 26 8456.860001
 1960 01 27 9156·720001
 1960 01 28 4956.130001
 1960 01 29 3255.610001
 1960 02 01 4555.959999
 1960 02 02 5656·820000
 1960 02 03 4556·320000
 1960 02 04 7956·270000
 1960 02 05 1855·980000
 1960 02 08 3755·320000
 1960 02 09 8155.840000
 1960 02 10 3755·490002
 1960 02 11 4255·180000
 1960 02 12 455·459999
 1960 02 15 5755·169998
 1960 02 16 3654·730000
 1960 02 17 7855·029999
 1960 02 18 5055·799999
 1960 02 19 156·240002
 1960 02 23 3455·939999
 1960 02 24 1655·740002
 1960 02 25 9555·930000
 1960 02 26 6056.160000
 1960 02 29 1256·119999
 1960 03 01 6756·009998
 1960 03 02 8355·619999
 1960 03 03 1254·779999
 1960 03 04 7754·570000
 1960 03 07 7054·020000
 1960 03 08 8353·470001
 1960 03 09 5754.040001
 1960 03 10 6053·830002
 1960 03 11 8754·240002
 1960 03 14 8854·320000
 1960 03 15 1954·740002
 1960 03 16 1855.040001
 1960 03 17 754·959999
 1960 03 18 1955.009998
 1960 03 21 5055·070000
 1960 03 22 3355.290001
 1960 03 23 4255.740002
 1960 03 24 2055.980000
 1960 03 25 2455·980000
 1960 03 28 1155.860001
 1960 03 29 3155.779999
 1960 03 30 5855.660000
 1960 03 31 4355.340000
 1960 04 01 8455.430000
 1960 04 04 3655·540001
 1960 04 05 3055.369999
 1960 04 06 3156·509998
 1960 04 07 956.520000
 1960 04 08 4456.389999
 1960 04 11 5356·169998
 1960 04 12 3856·299999
 1960 04 13 6756·299999
 1960 04 14 7056.430000
 1960 04 18 7256·590000
 1960 04 19 4156.130001
 1960 04 20 6455·439999
 1960 04 21 5055·590000
 1960 04 22 5755·419998
 1960 04 25 4054·860001
 1960 04 26 3455.040001
 1960 04 27 4855.040001
 1960 04 28 054.560001
 1960 04 29 6054.369999
 1960 05 02 3154·130001
 1960 05 03 5254·830002
 1960 05 04 2255·040001
 1960 05 05 5154.860001
 1960 05 06 3854.750000
 1960 05 09 7454·799999
 1960 05 10 6654.419998
 1960 05 11 8954·570000
 1960 05 12 6254·849998
 1960 05 13 5355·299999
 1960 05 16 255·250000
 1960 05 17 7455·459999
 1960 05 18 3455·439999
 1960 05 19 5155·680000
 1960 05 20 2455·730000
 1960 05 23 3155.759998
 1960 05 24 1055·700001
 1960 05 25 5655.669998
 1960 05 26 5055·709999
 1960 05 27 1255·740002
 1960 05 31 7355·830002
 1960 06 01 8155.889999
 1960 06 02 2656·130001
 1960 06 03 9156·230000
 1960 06 06 2956·889999
 1960 06 07 6457·430000
 1960 06 08 2057.889999
 1960 06 09 6958·000000
 1960 06 10 957·970001
 1960 06 13 6857·990002
 1960 06 14 2657·910000
 1960 06 15 7157.570000
 1960 06 16 7157.500000
 1960 06 17 8157.439999
 1960 06 20 6457.160000
 1960 06 21 4757.110001
 1960 06 22 9657.279999
 1960 06 23 1557.590000
 1960 06 24 7757.680000
 1960 06 27 7457·330002
 1960 06 28 9056.939999
 1960 06 29 956·939999
 1960 06 30 3556·919998
 1960 07 01 5057.060001
 1960 07 05 8557.020000
 1960 07 06 2556·939999
 1960 07 07 3257·240002
 1960 07 08 357·380001
 1960 07 11 3956.869999
 1960 07 12 5156.250000
 1960 07 13 8756.099998
 1960 07 14 8156.119999
 1960 07 15 3156.049999
 1960 07 18 155·700001
 1960 07 19 4455.700001
 1960 07 20 6155.610001
 1960 07 21 7055·099998
 1960 07 22 1154·720001
 1960 07 25 7354·180000
 1960 07 26 4354·509998
 1960 07 27 8754·169998
 1960 07 28 4654·570000
 1960 07 29 6755·509998
 1960 08 01 5255·529999
 1960 08 02 3855·040001
 1960 08 03 9254·720001
 1960 08 04 4554·889999
 1960 08 05 3955·439999
 1960 08 08 555·520000
 1960 08 09 6355·840000
 1960 08 10 5356.070000
 1960 08 11 7956·279999
 1960 08 12 9556·660000
 1960 08 15 9756.610001
 1960 08 16 5856.720001
 1960 08 17 7356.840000
 1960 08 18 3956.810001
 1960 08 19 5757.009998
 1960 08 22 5557.189999
 1960 08 23 4557.750000
 1960 08 24 9458.070000
 1960 08 25 2957·790001
 1960 08 26 6357·599998
 1960 08 29 4657·439999
 1960 08 30 4256·840000
 1960 08 31 2856·959999
 1960 09 01 2757·090000
 1960 09 02 5257·000000
 1960 09 06 8956·490002
 1960 09 07 9255·790001
 1960 09 08 1555·740002
 1960 09 09 6456·110001
 1960 09 12 6655.720001
 1960 09 13 8255.830002
 1960 09 14 2255·439999
 1960 09 15 555·220001
 1960 09 16 3255.110001
 1960 09 19 8753·860001
 1960 09 20 6654.009998
 1960 09 21 2754.570000
 1960 09 22 6654.360001
 1960 09 23 2053.900002
 1960 09 26 9353·060001
 1960 09 27 652·939999
 1960 09 28 7752.480000
 1960 09 29 1952·619999
 1960 09 30 7053·520000
 1960 10 03 4153.360001
 1960 10 04 9452.990002
 1960 10 05 4753.389999
 1960 10 06 9253·720001
 1960 10 07 5854.029999
 1960 10 10 7654·139999
 1960 10 11 9154.220001
 1960 10 12 7954·150002
 1960 10 13 754·570000
 1960 10 14 454·860001
 1960 10 17 6454.630001
 1960 10 18 7454·349998
 1960 10 19 6454·250000
 1960 10 20 8453.860001
 1960 10 21 553.720001
 1960 10 24 4752.700001
 1960 10 25 2952.200001
 1960 10 26 4853·049999
 1960 10 27 7653.619999
 1960 10 28 9153.410000
 1960 10 31 2853·389999
 1960 11 01 5353·939999
 1960 11 02 6554·220001
 1960 11 03 2754·430000
 1960 11 04 1154.900002
 1960 11 07 8055·110001
 1960 11 09 8555·349998
 1960 11 10 9756.430000
 1960 11 11 5355·869999
 1960 11 14 3555·590000
 1960 11 15 7455.810001
 1960 11 16 7155.700001
 1960 11 17 5555.549999
 1960 11 18 5255·820000
 1960 11 21 9555·930000
 1960 11 22 4455·720001
 1960 11 23 4155·799999
 1960 11 25 8656·130001
 1960 11 28 3556.029999
 1960 11 29 3455·830002
 1960 11 30 6455.540001
 1960 12 01 1855·299999
 1960 12 02 855.389999
 1960 12 05 8655·310001
 1960 12 06 9755.470001
 1960 12 07 5656·020000
 1960 12 08 5256.150002
 1960 12 09 6856.650002
 1960 12 12 4156·849998
 1960 12 13 3156·880001
 1960 12 14 2856·840000
 1960 12 15 7556.680000
 1960 12 16 2257·200001
 1960 12 19 057.130001
 1960 12 20 2657.090000
 1960 12 21 2757·549999
 1960 12 22 9057.389999
 1960 12 23 4557.439999
 1960 12 27 5857.520000
 1960 12 28 6657.779999
 1960 12 29 2158·049999
 1960 12 30 7158.110001
 1961 01 03  6257.570000
 1961 01 04  6258.360001
 1961 01 05  1458·570000
 1961 01 06  1158·400002
 1961 01 09  158·810001
 1961 01 10  1058·970001
 1961 01 11  9659·139999
 1961 01 12  2259·320000
 1961 01 13  6359·599998
 1961 01 16  2959·580002
 1961 01 17  1659.639999
 1961 01 18  8459·680000
 1961 01 19  6159.770000
 1961 01 20  6259·959999
 1961 01 23  5060·290001
 1961 01 24  560.450001
 1961 01 25  3260·529999
 1961 01 26  7960.619999
 1961 01 27  9861.240002
 1961 01 30  1761.970001
 1961 01 31  3961·779999
 1961 02 01  7461.900002
 1961 02 02  8762.299999
 1961 02 03  7562.220001
 1961 02 06  7161·759998
 1961 02 07  6661·650002
 1961 02 08  6562.209999
 1961 02 09  6262.020000
 1961 02 10  4061.500000
 1961 02 13  9961.139999
 1961 02 14  961·410000
 1961 02 15  8461.919998
 1961 02 16  8462.299999
 1961 02 17  4362·099998
 1961 02 20  1962·320000
 1961 02 21  7362.360001
 1961 02 23  6662.590000
 1961 02 24  9162.840000
 1961 02 27  2163·299999
 1961 02 28  8563·439999
 1961 03 01  7463.430000
 1961 03 02  6363.849998
 1961 03 03  6463.950001
 1961 03 06  364·050003
 1961 03 07  2163·470001
 1961 03 08  363.439999
 1961 03 09  2463·500000
 1961 03 10  3263·480000
 1961 03 13  4563·660000
 1961 03 14  7963·380001
 1961 03 15  163.570000
 1961 03 16  464·209999
 1961 03 17  864.000000
 1961 03 20  8764.860001
 1961 03 21  2264.739998
 1961 03 22  7764.699997
 1961 03 23  9864·529999
 1961 03 24  4564·419998
 1961 03 27  3664.349998
 1961 03 28  3164.379997
 1961 03 29  2964·930000
 1961 03 30  9765·059998
 1961 04 03  1965·599998
 1961 04 04  7465.660004
 1961 04 05  3965.459999
 1961 04 06  1365.610001
 1961 04 07  7065·959999
 1961 04 10  3666·529999
 1961 04 11  8966.620003
 1961 04 12  8666·309998
 1961 04 13  1666·260002
 1961 04 14  7566.370003
 1961 04 17  6868.680000
 1961 04 18  3666.199997
 1961 04 19  765·809998
 1961 04 20  7365.820000
 1961 04 21  9065·769997
 1961 04 24  864·400002
 1961 04 25  1865·300003
 1961 04 26  3565.550003
 1961 04 27  9165·459999
 1961 04 28  6965·309998
 1961 05 01  5065.169998
 1961 05 02  9465·639999
 1961 05 03  3566.180000
 1961 05 04  1466·440002
 1961 05 05  2866·519997
 1961 05 08  566.410004
 1961 05 09  966·470001
 1961 05 10  6366.410004
 1961 05 11  266.389999
 1961 05 12  5266·500000
 1961 05 15  2766.830002
 1961 05 16  5967.080002
 1961 05 17  4867·389999
 1961 05 18  4066·989998
 1961 05 19  2667·269997
 1961 05 22  7266·849998
 1961 05 23  6766.680000
 1961 05 24  166·260002
 1961 05 25  7066.010002
 1961 05 26  9666·430000
 1961 05 31  8366.559998
 1961 06 01  9266.559998
 1961 06 02  4666.730003
 1961 06 05  4967·080002
 1961 06 06  4666.889999
 1961 06 07  9565·639999
 1961 06 08  6766·669998
 1961 06 09  7766·660004
 1961 06 12  3466·150002
 1961 06 13  1565·800003
 1961 06 14  7065·980003
 1961 06 15  4865·690002
 1961 06 16  4565.180000
 1961 06 19  8564.580002
 1961 06 20  2065.150002
 1961 06 21  5665·139999
 1961 06 22  564.900002
 1961 06 23  6165.160004
 1961 06 26  364.470001
 1961 06 27  2164.470001
 1961 06 28  6564.589996
 1961 06 29  2564·519997
 1961 06 30  3364.639999
 1961 07 03  8665·209999
 1961 07 05  9965.629997
 1961 07 06  8465·809998
 1961 07 07  4865·769997
 1961 07 10  2165·709999
 1961 07 11  965.690002
 1961 07 12  6965·320000
 1961 07 13  964.860001
 1961 07 14  2065.279999
 1961 07 17  2064.790001
 1961 07 18  3664·410004
 1961 07 19  664.699997
 1961 07 20  264·709999
 1961 07 21  8164.860001
 1961 07 24  6964.870003
 1961 07 25  5265·230003
 1961 07 26  1165·839996
 1961 07 27  7066·610001
 1961 07 28  7266.709999
 1961 07 31  8366·760002
 1961 08 01  1667·370003
 1961 08 02  8566.940002
 1961 08 03  7867·290001
 1961 08 04  6367.680000
 1961 08 07  1267.669998
 1961 08 08  5267·820000
 1961 08 09  4467.739998
 1961 08 10  8067.949997
 1961 08 11  1868·059998
 1961 08 14  2267.720001
 1961 08 15  5067.550003
 1961 08 16  4767·730003
 1961 08 17  7768·110001
 1961 08 18  7068·290001
 1961 08 21  468.430000
 1961 08 22  268·440002
 1961 08 23  5967.980003
 1961 08 24  9767.589996
 1961 08 25  3867·669998
 1961 08 28  767·699997
 1961 08 29  5867·550003
 1961 08 30  2767·809998
 1961 08 31  868.070000
 1961 09 01  5068.190002
 1961 09 05  9467.959999
 1961 09 06  1268·459999
 1961 09 07  9568.349998
 1961 09 08  4567·879997
 1961 09 11  967.279999
 1961 09 12  2667·959999
 1961 09 13  668·010002
 1961 09 14  2967.529999
 1961 09 15  7467·650002
 1961 09 18  7167·209999
 1961 09 19  7366·080002
 1961 09 20  6566·959999
 1961 09 21  8366·989998
 1961 09 22  7066.720001
 1961 09 25  5365·769997
 1961 09 26  4165.779999
 1961 09 27  5466·470001
 1961 09 28  7666·580002
 1961 09 29  2766.730003
 1961 10 02  7066·769997
 1961 10 03  3366·730003
 1961 10 04  6367.180000
 1961 10 05  267·769997
 1961 10 06  8966·970001
 1961 10 09  8767.940002
 1961 10 10  3168.110001
 1961 10 11  968.169998
 1961 10 12  6368.160004
 1961 10 13  1168·040001
 1961 10 16  667.849998
 1961 10 17  567·870003
 1961 10 18  7768.209999
 1961 10 19  2568.449997
 1961 10 20  3968·000000
 1961 10 23  7368.059998
 1961 10 24  4767·980003
 1961 10 25  7268·339996
 1961 10 26  468·459999
 1961 10 27  1768·339996
 1961 10 30  868·419998
 1961 10 31  2268·620003
 1961 11 01  268.730003
 1961 11 02  7069.110001
 1961 11 03  2569.470001
 1961 11 06  6870.010002
 1961 11 08  5970.870003
 1961 11 09  9070·769997
 1961 11 10  8571·070000
 1961 11 13  3071·269997
 1961 11 14  2571.660004
 1961 11 15  5671.669998
 1961 11 16  071.620003
 1961 11 17  5371.620003
 1961 11 20  7571·720001
 1961 11 21  7671.779999
 1961 11 22  1071.699997
 1961 11 24  471·839996
 1961 11 27  1071·849998
 1961 11 28  8271·750000
 1961 11 29  7771·699997
 1961 11 30  7971·320000
 1961 12 01  5571·779999
 1961 12 04  3072.010002
 1961 12 05  8871.930000
 1961 12 06  9671·989998
 1961 12 07  6171·699997
 1961 12 08  272·040001
 1961 12 11  5672·389999
 1961 12 12  9972.639999
 1961 12 13  272.529999
 1961 12 14  571·980003
 1961 12 15  2072.010002
 1961 12 18  5971·760002
 1961 12 19  8071·260002
 1961 12 20  7071·120003
 1961 12 21  4370·860001
 1961 12 22  6870.910004
 1961 12 26  1971.019997
 1961 12 27  5371.650002
 1961 12 28  1171.690002
 1961 12 29  4671·550003
 1962 01 02 7071.550003
 1962 01 03 3770.959999
 1962 01 04 3971.129997
 1962 01 05 3770·639999
 1962 01 08 969·660004
 1962 01 09 2869·120003
 1962 01 10 6469·150002
 1962 01 11 1168·959999
 1962 01 12 3569.370003
 1962 01 15 5769.610001
 1962 01 16 4969·470001
 1962 01 17 6069.070000
 1962 01 18 7568.320000
 1962 01 19 8268.389999
 1962 01 22 8168·750000
 1962 01 23 668.809998
 1962 01 24 7868.290001
 1962 01 25 8468·400002
 1962 01 26 7468·349998
 1962 01 29 9168.129997
 1962 01 30 2167.900002
 1962 01 31 7068.169998
 1962 02 01 6668.839996
 1962 02 02 8569·260002
 1962 02 05 369·809998
 1962 02 06 7169·879997
 1962 02 07 1969.959999
 1962 02 08 8270·419998
 1962 02 09 4970.580002
 1962 02 12 4370·480003
 1962 02 13 2170·459999
 1962 02 14 170.449997
 1962 02 15 1170·419998
 1962 02 16 7070.739998
 1962 02 19 8670·589996
 1962 02 20 8670·410004
 1962 02 21 6370.660004
 1962 02 23 5670·320000
 1962 02 26 5170·160004
 1962 02 27 769·760002
 1962 02 28 669·889999
 1962 03 01 3469.959999
 1962 03 02 7970·160004
 1962 03 05 5770·160004
 1962 03 06 6670.010002
 1962 03 07 6169·779999
 1962 03 08 5869·690002
 1962 03 09 5670·190002
 1962 03 12 9270.419998
 1962 03 13 1870.400002
 1962 03 14 070·599998
 1962 03 15 4770·910004
 1962 03 16 6071·059998
 1962 03 19 1270.940002
 1962 03 20 4570·849998
 1962 03 21 170.660004
 1962 03 22 7170·510002
 1962 03 23 7470.400002
 1962 03 26 5370·449997
 1962 03 27 1069.889999
 1962 03 28 5069.699997
 1962 03 29 6170.040001
 1962 03 30 1570.010002
 1962 04 02 9569·550003
 1962 04 03 4769·370003
 1962 04 04 5468·809998
 1962 04 05 4168·489998
 1962 04 06 9968·910004
 1962 04 09 3868.839996
 1962 04 10 6168.309998
 1962 04 11 7168·559998
 1962 04 12 9268·410004
 1962 04 13 2367·900002
 1962 04 16 1367·900002
 1962 04 17 6767.599998
 1962 04 18 6767·900002
 1962 04 19 2768.269997
 1962 04 23 6768·589996
 1962 04 24 1868·529999
 1962 04 25 4568.459999
 1962 04 26 167.709999
 1962 04 27 467.050003
 1962 04 30 3566.300003
 1962 05 01 6865·239998
 1962 05 02 2165·699997
 1962 05 03 3065·989998
 1962 05 04 5666.529999
 1962 05 07 666.239998
 1962 05 08 8666·019997
 1962 05 09 7965.169998
 1962 05 10 4664.260002
 1962 05 11 5363.570000
 1962 05 14 2262.650002
 1962 05 15 563.410000
 1962 05 16 9164·290001
 1962 05 17 2964.269997
 1962 05 18 7963·930000
 1962 05 21 9163.820000
 1962 05 22 563·590000
 1962 05 23 7762·340000
 1962 05 24 3361.110001
 1962 05 25 4460.619999
 1962 05 28 2559.150002
 1962 05 29 6755·500000
 1962 05 31 8558·799999
 1962 06 01 9459.630001
 1962 06 04 1459·119999
 1962 06 05 9357.270000
 1962 06 06 5957.639999
 1962 06 07 058·389999
 1962 06 08 6158·400002
 1962 06 11 7358·450001
 1962 06 12 657.660000
 1962 06 13 4156·340000
 1962 06 14 7755.500000
 1962 06 15 5354.330002
 1962 06 18 155·889999
 1962 06 19 2655.740002
 1962 06 20 255·540001
 1962 06 21 154·779999
 1962 06 22 4653.590000
 1962 06 25 8652.680000
 1962 06 26 9752.450001
 1962 06 27 1152.320000
 1962 06 28 6452·980000
 1962 06 29 7654·410000
 1962 07 02 5154.750000
 1962 07 03 255·860001
 1962 07 05 756.490002
 1962 07 06 8056·730000
 1962 07 09 7656·169998
 1962 07 10 2056.990002
 1962 07 11 5057·200001
 1962 07 12 357.730000
 1962 07 13 1258·029999
 1962 07 16 3157·830002
 1962 07 17 9357·830002
 1962 07 18 7756.779999
 1962 07 19 1956.200001
 1962 07 20 3256·419998
 1962 07 23 6256.810001
 1962 07 24 5956·799999
 1962 07 25 8756.360001
 1962 07 26 4156.459999
 1962 07 27 756·770000
 1962 07 30 3157·200001
 1962 07 31 2857.830002
 1962 08 01 258.230000
 1962 08 02 357.750000
 1962 08 03 9957·980000
 1962 08 06 8058·119999
 1962 08 07 8557·750000
 1962 08 08 5157·360001
 1962 08 09 9457·509998
 1962 08 10 657.570000
 1962 08 13 8357·549999
 1962 08 14 7757·630001
 1962 08 15 7458·250000
 1962 08 16 9458.660000
 1962 08 17 1558·639999
 1962 08 20 3059.009998
 1962 08 21 2059·369999
 1962 08 22 5659·119999
 1962 08 23 2659·779999
 1962 08 24 8759·700001
 1962 08 27 3959·580002
 1962 08 28 3259·549999
 1962 08 29 8558·790001
 1962 08 30 4658.660000
 1962 08 31 6258·680000
 1962 09 04 8259.119999
 1962 09 05 8658·560001
 1962 09 06 3558.119999
 1962 09 07 4658.360001
 1962 09 10 9658.380001
 1962 09 11 4958·450001
 1962 09 12 358.590000
 1962 09 13 7358·840000
 1962 09 14 8758·700001
 1962 09 17 1658.889999
 1962 09 18 2559.080002
 1962 09 19 4859.029999
 1962 09 20 9158·950001
 1962 09 21 5858.540001
 1962 09 24 357.450001
 1962 09 25 556.630001
 1962 09 26 7356.959999
 1962 09 27 6956·150002
 1962 09 28 6155.770000
 1962 10 01 9956·270000
 1962 10 02 2055·490002
 1962 10 03 6756·099998
 1962 10 04 4956.160000
 1962 10 05 1356·700001
 1962 10 08 4457.070000
 1962 10 09 9757·070000
 1962 10 10 4457.200001
 1962 10 11 5257.240002
 1962 10 12 8557·049999
 1962 10 15 2956·950001
 1962 10 16 4657·270000
 1962 10 17 4957.080002
 1962 10 18 456·889999
 1962 10 19 5556·340000
 1962 10 22 7955·480000
 1962 10 23 6054.959999
 1962 10 24 8953.490002
 1962 10 25 9655.169998
 1962 10 26 9554·689999
 1962 10 29 6655.340000
 1962 10 30 5455·720001
 1962 10 31 9556·540001
 1962 11 01 6856·520000
 1962 11 02 7557.119999
 1962 11 05 3657.750000
 1962 11 07 2158.349998
 1962 11 08 058·709999
 1962 11 09 1858.320000
 1962 11 12 9958·779999
 1962 11 13 7059·590000
 1962 11 14 1559.459999
 1962 11 15 5260·160000
 1962 11 16 2959.970001
 1962 11 19 5960·160000
 1962 11 20 6459·820000
 1962 11 21 5760·450001
 1962 11 23 4160.810001
 1962 11 26 3361·540001
 1962 11 27 2361.360001
 1962 11 28 4261.730000
 1962 11 29 7162·119999
 1962 11 30 6162·410000
 1962 12 03 9162.259998
 1962 12 04 3861.939999
 1962 12 05 8362.639999
 1962 12 06 3862.389999
 1962 12 07 9462·930000
 1962 12 10 063·060001
 1962 12 11 6562·270000
 1962 12 12 8262.320000
 1962 12 13 8362·630001
 1962 12 14 1262·419998
 1962 12 17 2962.570000
 1962 12 18 3862·369999
 1962 12 19 3262·070000
 1962 12 20 7962·580002
 1962 12 21 1462·820000
 1962 12 24 7462·639999
 1962 12 26 4362·630001
 1962 12 27 3363·020000
 1962 12 28 8262·930000
 1962 12 31 8562·959999
 1963 01 02  4063·099998
 1963 01 03  3162·689999
 1963 01 04  2263·720001
 1963 01 07  9064.129997
 1963 01 08  7564·120003
 1963 01 09  5464·739998
 1963 01 10  4564·589996
 1963 01 11  3364.709999
 1963 01 14  2264·849998
 1963 01 15  965.199997
 1963 01 16  9065.110001
 1963 01 17  8464·669998
 1963 01 18  8265·129997
 1963 01 21  2865·180000
 1963 01 22  2165·279999
 1963 01 23  3565·440002
 1963 01 24  8065.620003
 1963 01 25  6865.750000
 1963 01 28  2465·919998
 1963 01 29  866·239998
 1963 01 30  6666.230003
 1963 01 31  965.849998
 1963 02 01  1366.309998
 1963 02 04  4566·309998
 1963 02 05  1766·169998
 1963 02 06  5966·110001
 1963 02 07  2566.400002
 1963 02 08  1666.169998
 1963 02 11  3266·169998
 1963 02 12  4965·760002
 1963 02 13  2465.830002
 1963 02 14  1566.150002
 1963 02 15  3666.349998
 1963 02 18  3766.410004
 1963 02 19  9766·519997
 1963 02 20  6166.199997
 1963 02 21  8165·830002
 1963 02 25  265.919998
 1963 02 26  5865·459999
 1963 02 27  9865·470001
 1963 02 28  4265.010002
 1963 03 01  5364·290001
 1963 03 04  4364·099998
 1963 03 05  9564·720001
 1963 03 06  1864·739998
 1963 03 07  2164.849998
 1963 03 08  1765·260002
 1963 03 11  4765·330002
 1963 03 12  3665·510002
 1963 03 13  6265·669998
 1963 03 14  6665·910004
 1963 03 15  7365·599998
 1963 03 18  4565·930000
 1963 03 19  5965.610001
 1963 03 20  565·470001
 1963 03 21  1765.949997
 1963 03 22  2265.849998
 1963 03 25  1766·190002
 1963 03 26  7066.209999
 1963 03 27  4766·400002
 1963 03 28  6666.680000
 1963 03 29  6866·580002
 1963 04 01  2466.570000
 1963 04 02  5966.849998
 1963 04 03  366.839996
 1963 04 04  7067.360001
 1963 04 05  5667.849998
 1963 04 08  7168·279999
 1963 04 09  8368·519997
 1963 04 10  368.449997
 1963 04 11  7968·290001
 1963 04 15  2768.769997
 1963 04 16  8269.089996
 1963 04 17  7469.139999
 1963 04 18  2968·919998
 1963 04 19  9668.889999
 1963 04 22  069·230003
 1963 04 23  1669.300003
 1963 04 24  7169.529999
 1963 04 25  7469.720001
 1963 04 26  6369·760002
 1963 04 29  8469.699997
 1963 04 30  9269·650002
 1963 05 01  7869.800003
 1963 05 02  2069·970001
 1963 05 03  6070.169998
 1963 05 06  570.029999
 1963 05 07  5369·529999
 1963 05 08  4869.440002
 1963 05 09  5170·010002
 1963 05 10  4770·349998
 1963 05 13  6870.519997
 1963 05 14  4670.480003
 1963 05 15  8970.209999
 1963 05 16  8270·430000
 1963 05 17  1770·250000
 1963 05 20  4070.290001
 1963 05 21  2969·959999
 1963 05 22  9870·139999
 1963 05 23  2070·139999
 1963 05 24  8170.099998
 1963 05 27  5570·019997
 1963 05 28  869·870003
 1963 05 29  2070.010002
 1963 05 31  4370·330002
 1963 06 03  7270·800003
 1963 06 04  4870·690002
 1963 06 05  8770.699997
 1963 06 06  2870·529999
 1963 06 07  1270·580002
 1963 06 10  8370·410004
 1963 06 11  1569·940002
 1963 06 12  6070.029999
 1963 06 13  3270.410004
 1963 06 14  070.230003
 1963 06 17  2269.949997
 1963 06 18  9169.949997
 1963 06 19  1370.019997
 1963 06 20  1370.089996
 1963 06 21  5470·010002
 1963 06 24  9470·250000
 1963 06 25  6270·199997
 1963 06 26  5870.040001
 1963 06 27  7869·410004
 1963 06 28  7269·070000
 1963 07 01  1169·370003
 1963 07 02  9968·860001
 1963 07 03  9069·459999
 1963 07 05  4869.940002
 1963 07 08  1670.220001
 1963 07 09  2369·739998
 1963 07 10  970.040001
 1963 07 11  7469·889999
 1963 07 12  5969·760002
 1963 07 15  4569·639999
 1963 07 16  7869·199997
 1963 07 17  2569·139999
 1963 07 18  4768.930000
 1963 07 19  168.489998
 1963 07 22  6768·349998
 1963 07 23  267.900002
 1963 07 24  1167·910004
 1963 07 25  5468.279999
 1963 07 26  7068·260002
 1963 07 29  2968.540001
 1963 07 30  768·669998
 1963 07 31  9269.239998
 1963 08 01  669·129997
 1963 08 02  5769·070000
 1963 08 05  1869.300003
 1963 08 06  2969·709999
 1963 08 07  1970.169998
 1963 08 08  6169·959999
 1963 08 09  5170.019997
 1963 08 12  270·480003
 1963 08 13  7870.589996
 1963 08 14  4370·790001
 1963 08 15  3671.070000
 1963 08 16  7371.379997
 1963 08 19  7871·489998
 1963 08 20  2771.440002
 1963 08 21  3071.379997
 1963 08 22  3271.290001
 1963 08 23  3771.540001
 1963 08 26  6371.760002
 1963 08 27  1671·910004
 1963 08 28  9071.519997
 1963 08 29  172·040001
 1963 08 30  2872·160004
 1963 09 03  9972·500000
 1963 09 04  8672·660004
 1963 09 05  3772·639999
 1963 09 06  2173·000000
 1963 09 09  1172·839996
 1963 09 10  8372.580002
 1963 09 11  4072·989998
 1963 09 12  6873.199997
 1963 09 13  1073·150002
 1963 09 16  6773.169998
 1963 09 17  2973.070000
 1963 09 18  1973·120003
 1963 09 19  7672·800003
 1963 09 20  5473.220001
 1963 09 23  4873.300003
 1963 09 24  4972·959999
 1963 09 25  1673.300003
 1963 09 26  7972·889999
 1963 09 27  6772·269997
 1963 09 30  6072.129997
 1963 10 01  6271·699997
 1963 10 02  672.220001
 1963 10 03  8072·300003
 1963 10 04  7672·830002
 1963 10 07  7172·849998
 1963 10 08  2472·699997
 1963 10 09  571.980003
 1963 10 10  4871.870003
 1963 10 11  2472.199997
 1963 10 14  4472.269997
 1963 10 15  8772·300003
 1963 10 16  5172·400002
 1963 10 17  2772.970001
 1963 10 18  573.260002
 1963 10 21  9673.320000
 1963 10 22  8673.379997
 1963 10 23  1472·959999
 1963 10 24  7073·000000
 1963 10 25  2473.279999
 1963 10 28  7774.010002
 1963 10 29  3974·480003
 1963 10 30  2674·459999
 1963 10 31  9173·800003
 1963 11 01  7674.010002
 1963 11 04  8573·830002
 1963 11 06  8673·449997
 1963 11 07  4272.809998
 1963 11 08  5873·059998
 1963 11 11  5873.519997
 1963 11 12  8973·230003
 1963 11 13  4673.230003
 1963 11 14  2373.290001
 1963 11 15  9172.949997
 1963 11 18  9772.349998
 1963 11 19  9671.830002
 1963 11 20  9671.900002
 1963 11 21  3972.559998
 1963 11 22  9971.620003
 1963 11 26  1271.400002
 1963 11 27  2972·379997
 1963 11 29  8472.250000
 1963 12 02  673.230003
 1963 12 03  3973.660004
 1963 12 04  9573·620003
 1963 12 05  3373.800003
 1963 12 06  5774.279999
 1963 12 09  4474·000000
 1963 12 10  9673.959999
 1963 12 11  1873·989998
 1963 12 12  1573·900002
 1963 12 13  2273·910004
 1963 12 16  5874.059998
 1963 12 17  9574·300003
 1963 12 18  6774.739998
 1963 12 19  9374·629997
 1963 12 20  3074·400002
 1963 12 23  4674.279999
 1963 12 24  2773.809998
 1963 12 26  173.970001
 1963 12 27  8774·320000
 1963 12 30  7774.440002
 1963 12 31  3374.559998
 1964 01 02 1475·019997
 1964 01 03 3175·430000
 1964 01 06 2175·500000
 1964 01 07 4775.669998
 1964 01 08 2775·690002
 1964 01 09 8776.000000
 1964 01 10 3376.279999
 1964 01 13 5776.239998
 1964 01 14 5976·220001
 1964 01 15 576.360001
 1964 01 16 9676.639999
 1964 01 17 7676·550003
 1964 01 20 5476.559998
 1964 01 21 6076.410004
 1964 01 22 1676.620003
 1964 01 23 4277·029999
 1964 01 24 8277.089996
 1964 01 27 5377.110001
 1964 01 28 2477·080002
 1964 01 29 1877·099998
 1964 01 30 3676·629997
 1964 01 31 976·699997
 1964 02 03 7877·040001
 1964 02 04 9276.970001
 1964 02 05 3576·879997
 1964 02 06 7976·750000
 1964 02 07 5976.930000
 1964 02 10 7677·180000
 1964 02 11 2477·050003
 1964 02 12 3777·330002
 1964 02 13 7377.570000
 1964 02 14 1077·519997
 1964 02 17 7277·480003
 1964 02 18 8677·459999
 1964 02 19 5377.470001
 1964 02 20 5477·550003
 1964 02 24 7377·620003
 1964 02 25 4977·680000
 1964 02 26 5577.680000
 1964 02 27 9877·870003
 1964 02 28 4577.620003
 1964 03 02 7777.800003
 1964 03 03 6077·970001
 1964 03 04 5478·220001
 1964 03 05 3578·070000
 1964 03 06 4578·059998
 1964 03 09 7578·309998
 1964 03 10 6078.330002
 1964 03 11 978·589996
 1964 03 12 5578.949997
 1964 03 13 3379.080002
 1964 03 16 8079·139999
 1964 03 17 6379.139999
 1964 03 18 3179·320000
 1964 03 19 8879.379997
 1964 03 20 079.300003
 1964 03 23 1678·919998
 1964 03 24 2378.930000
 1964 03 25 2478.790001
 1964 03 26 3478.980003
 1964 03 30 1179.190002
 1964 03 31 879·139999
 1964 04 01 4778·980003
 1964 04 02 1979·239998
 1964 04 03 1979.699997
 1964 04 06 8679.940002
 1964 04 07 8780·019997
 1964 04 08 2079.739998
 1964 04 09 3279·750000
 1964 04 10 8179·699997
 1964 04 13 379.849998
 1964 04 14 2279.769997
 1964 04 15 7179·989998
 1964 04 16 4480·089996
 1964 04 17 7680·199997
 1964 04 20 4180.550003
 1964 04 21 7980.500000
 1964 04 22 5180.540001
 1964 04 23 1280·489998
 1964 04 24 1280·379997
 1964 04 27 2679.750000
 1964 04 28 379.349998
 1964 04 29 4379·900002
 1964 04 30 9979·699997
 1964 05 01 579·459999
 1964 05 04 2380.169998
 1964 05 05 2580·470001
 1964 05 06 9180·879997
 1964 05 07 3681·059998
 1964 05 08 6481.000000
 1964 05 11 4181.000000
 1964 05 12 9980·900002
 1964 05 13 6381·160004
 1964 05 14 080.970001
 1964 05 15 9780·860001
 1964 05 18 6381·099998
 1964 05 19 5580.720001
 1964 05 20 3180·300003
 1964 05 21 2480.660004
 1964 05 22 4480·940002
 1964 05 25 780.730003
 1964 05 26 8480.559998
 1964 05 27 7980.389999
 1964 05 28 3080.260002
 1964 06 01 3680.370003
 1964 06 02 880.110001
 1964 06 03 4479·699997
 1964 06 04 3579·489998
 1964 06 05 8878·669998
 1964 06 08 7879·019997
 1964 06 09 2578.639999
 1964 06 10 9779·139999
 1964 06 11 3279·440002
 1964 06 12 9679·730003
 1964 06 15 5579.599998
 1964 06 16 7779·970001
 1964 06 17 6280.400002
 1964 06 18 8780·809998
 1964 06 19 8980·790001
 1964 06 22 6580·889999
 1964 06 23 9681·110001
 1964 06 24 080.769997
 1964 06 25 1081·059998
 1964 06 26 7381.209999
 1964 06 29 7981.459999
 1964 06 30 1281·639999
 1964 07 01 2481.690002
 1964 07 02 3982·269997
 1964 07 06 8182·599998
 1964 07 07 2282·980003
 1964 07 08 6283·120003
 1964 07 09 2683.120003
 1964 07 10 9583·220001
 1964 07 13 5783.360001
 1964 07 14 8183·309998
 1964 07 15 2183.059998
 1964 07 16 4183.339996
 1964 07 17 6783.639999
 1964 07 20 6484·010002
 1964 07 21 3883·739998
 1964 07 22 6283·540001
 1964 07 23 2683·519997
 1964 07 24 1683.480003
 1964 07 27 1583·459999
 1964 07 28 2883.080002
 1964 07 29 3582.849998
 1964 07 30 6982.919998
 1964 07 31 1483·089996
 1964 08 03 3283·180000
 1964 08 04 2183·000000
 1964 08 05 8081.959999
 1964 08 06 2382·089996
 1964 08 07 9581·339996
 1964 08 10 3281·860001
 1964 08 11 3181.779999
 1964 08 12 5581·760002
 1964 08 13 6082.169998
 1964 08 14 4582·410004
 1964 08 17 2782·349998
 1964 08 18 4982.360001
 1964 08 19 9782·400002
 1964 08 20 6082.320000
 1964 08 21 281.940002
 1964 08 24 6682.070000
 1964 08 25 9881·910004
 1964 08 26 281.440002
 1964 08 27 1181.320000
 1964 08 28 9581·699997
 1964 08 31 8581.989998
 1964 09 01 2181·830002
 1964 09 02 3682.180000
 1964 09 03 4982.309998
 1964 09 04 082·559998
 1964 09 08 9482.760002
 1964 09 09 8382.870003
 1964 09 10 6683·050003
 1964 09 11 1383·099998
 1964 09 14 2083.449997
 1964 09 15 8583.220001
 1964 09 16 883.000000
 1964 09 17 1883.239998
 1964 09 18 2583.790001
 1964 09 21 9883.480003
 1964 09 22 6383.860001
 1964 09 23 3483.889999
 1964 09 24 5983·910004
 1964 09 25 484.000000
 1964 09 28 4584·209999
 1964 09 29 584·279999
 1964 09 30 9884.239998
 1964 10 01 884·180000
 1964 10 02 9184·080002
 1964 10 05 184.360001
 1964 10 06 4284.739998
 1964 10 07 4484·790001
 1964 10 08 6484.800003
 1964 10 09 1685.040001
 1964 10 12 1785.220001
 1964 10 13 6785.239998
 1964 10 14 5384.959999
 1964 10 15 6884.790001
 1964 10 16 7284.250000
 1964 10 19 6084·830002
 1964 10 20 6884·930000
 1964 10 21 285.180000
 1964 10 22 8385.099998
 1964 10 23 2884·940002
 1964 10 26 5085·139999
 1964 10 27 8785.000000
 1964 10 28 5185.000000
 1964 10 29 384.690002
 1964 10 30 6184·730003
 1964 11 02 1884·860001
 1964 11 04 185.180000
 1964 11 05 4385·139999
 1964 11 06 8785·160004
 1964 11 09 1285.230003
 1964 11 10 8385·190002
 1964 11 11 2884·839996
 1964 11 12 4485.080002
 1964 11 13 1585.190002
 1964 11 16 7385·209999
 1964 11 17 6685·650002
 1964 11 18 6786·029999
 1964 11 19 9686.220001
 1964 11 20 7186·180000
 1964 11 23 8886.279999
 1964 11 24 2186.000000
 1964 11 25 4885·730003
 1964 11 27 285.440002
 1964 11 30 5085·160004
 1964 12 01 9384.419998
 1964 12 02 9183·550003
 1964 12 03 1883·790001
 1964 12 04 3584·349998
 1964 12 07 9684.349998
 1964 12 08 6984·330002
 1964 12 09 9384·000000
 1964 12 10 4983.459999
 1964 12 11 6883.449997
 1964 12 14 5183·660004
 1964 12 15 2783.449997
 1964 12 16 2383·220001
 1964 12 17 7183.550003
 1964 12 18 3283·900002
 1964 12 21 4784·290001
 1964 12 22 1584·379997
 1964 12 23 9584.330002
 1964 12 24 3084·150002
 1964 12 28 284.150002
 1964 12 29 584·070000
 1964 12 30 5083·809998
 1964 12 31 8984.300003
 1965 01 04  6884.750000
 1965 01 05  184·230003
 1965 01 06  7684·629997
 1965 01 07  7984.889999
 1965 01 08  4585·260002
 1965 01 11  3485·370003
 1965 01 12  3685·400002
 1965 01 13  9485·610001
 1965 01 14  5985.839996
 1965 01 15  6185.839996
 1965 01 18  1786·209999
 1965 01 19  5386·489998
 1965 01 20  6086·629997
 1965 01 21  6386.599998
 1965 01 22  3286·519997
 1965 01 25  086.739998
 1965 01 26  2386.860001
 1965 01 27  4786.940002
 1965 01 28  1987.230003
 1965 01 29  587·480003
 1965 02 01  4987.559998
 1965 02 02  4587·580002
 1965 02 03  4087.550003
 1965 02 04  6187.629997
 1965 02 05  6387.570000
 1965 02 08  1487.000000
 1965 02 09  8586·949997
 1965 02 10  8787·239998
 1965 02 11  1686.459999
 1965 02 12  3485.540001
 1965 02 15  6586·169998
 1965 02 16  2886.070000
 1965 02 17  8385·669998
 1965 02 18  1385·769997
 1965 02 19  1986.050003
 1965 02 23  5386.209999
 1965 02 24  6586.639999
 1965 02 25  8287.169998
 1965 02 26  987·199997
 1965 03 01  5587·430000
 1965 03 02  8687·250000
 1965 03 03  9887.400002
 1965 03 04  2487.260002
 1965 03 05  5586.980003
 1965 03 08  9786·800003
 1965 03 09  4386.830002
 1965 03 10  7686.690002
 1965 03 11  9686.540001
 1965 03 12  7486.900002
 1965 03 15  2287.209999
 1965 03 16  387.239998
 1965 03 17  4887.129997
 1965 03 18  1787·019997
 1965 03 19  6986·809998
 1965 03 22  6786·839996
 1965 03 23  486·830002
 1965 03 24  5186.930000
 1965 03 25  3987.089996
 1965 03 26  5886.839996
 1965 03 29  8386.199997
 1965 03 30  2786.029999
 1965 03 31  1486·199997
 1965 04 01  8886.160004
 1965 04 02  3186·320000
 1965 04 05  2086·529999
 1965 04 06  186·529999
 1965 04 07  9486·500000
 1965 04 08  1586.550003
 1965 04 09  3087.040001
 1965 04 12  3287·559998
 1965 04 13  4087·940002
 1965 04 14  3188.040001
 1965 04 15  8488.239998
 1965 04 19  6288·150002
 1965 04 20  1488·510002
 1965 04 21  9688.459999
 1965 04 22  3088·300003
 1965 04 23  7488·779999
 1965 04 26  2888·879997
 1965 04 27  5788.889999
 1965 04 28  4689·040001
 1965 04 29  7589·000000
 1965 04 30  2088·930000
 1965 05 03  8089.110001
 1965 05 04  3089·230003
 1965 05 05  9589.510002
 1965 05 06  5389·709999
 1965 05 07  6189.919998
 1965 05 10  989.849998
 1965 05 11  9289.660004
 1965 05 12  1589·550003
 1965 05 13  1989.940002
 1965 05 14  3390·269997
 1965 05 17  4790.099998
 1965 05 18  1989.540001
 1965 05 19  9889.459999
 1965 05 20  7789.669998
 1965 05 21  6789.180000
 1965 05 24  388·750000
 1965 05 25  6788.089996
 1965 05 26  4188·599998
 1965 05 27  8488·300003
 1965 05 28  3087·839996
 1965 06 01  2188.419998
 1965 06 02  5287·870003
 1965 06 03  5387·089996
 1965 06 04  8786.900002
 1965 06 07  7787.110001
 1965 06 08  5986.879997
 1965 06 09  5885·930000
 1965 06 10  8885.040001
 1965 06 11  8184·730003
 1965 06 14  3885·120003
 1965 06 15  484.010002
 1965 06 16  7084·580002
 1965 06 17  285·199997
 1965 06 18  8985·739998
 1965 06 21  2385·339996
 1965 06 22  9685.050003
 1965 06 23  3385·209999
 1965 06 24  3884·669998
 1965 06 25  7283·559998
 1965 06 28  5583·059998
 1965 06 29  9581·599998
 1965 06 30  3582·970001
 1965 07 01  3284·120003
 1965 07 02  5984.480003
 1965 07 06  3085·160004
 1965 07 07  5584.989998
 1965 07 08  1084·669998
 1965 07 09  4585·389999
 1965 07 12  985.709999
 1965 07 13  9885·690002
 1965 07 14  3785·589996
 1965 07 15  7885.870003
 1965 07 16  2585.720001
 1965 07 19  9185.690002
 1965 07 20  7185·629997
 1965 07 21  4484.550003
 1965 07 22  9784.070000
 1965 07 23  8483.849998
 1965 07 26  9384.070000
 1965 07 27  5684·050003
 1965 07 28  7083.870003
 1965 07 29  5184.029999
 1965 07 30  1084.680000
 1965 08 02  5485.250000
 1965 08 03  1385·419998
 1965 08 04  9485.459999
 1965 08 05  5385.790001
 1965 08 06  9885.790001
 1965 08 09  2086·070000
 1965 08 10  3885.860001
 1965 08 11  7885·870003
 1965 08 12  7886·129997
 1965 08 13  1086.379997
 1965 08 16  3286.769997
 1965 08 17  6886·870003
 1965 08 18  687·040001
 1965 08 19  2786·989998
 1965 08 20  5386.790001
 1965 08 23  2986·690002
 1965 08 24  2086·559998
 1965 08 25  4086.709999
 1965 08 26  186·809998
 1965 08 27  9387.139999
 1965 08 30  8487.199997
 1965 08 31  4487.209999
 1965 09 01  187.169998
 1965 09 02  1787·169998
 1965 09 03  8387.650002
 1965 09 07  5788·059998
 1965 09 08  488.360001
 1965 09 09  8188.660004
 1965 09 10  3388.889999
 1965 09 13  2489.120003
 1965 09 14  8589·379997
 1965 09 15  9389·029999
 1965 09 16  7090·019997
 1965 09 17  1490·019997
 1965 09 20  4590.050003
 1965 09 21  8490·080002
 1965 09 22  5889·809998
 1965 09 23  2190·220001
 1965 09 24  889·860001
 1965 09 27  1290.650002
 1965 09 28  8590.650002
 1965 09 29  6490·430000
 1965 09 30  2590·019997
 1965 10 01  5789·959999
 1965 10 04  6289·900002
 1965 10 05  8890.080002
 1965 10 06  7290.629997
 1965 10 07  2690.540001
 1965 10 08  2990.470001
 1965 10 11  6090·849998
 1965 10 12  4991.370003
 1965 10 13  5191.349998
 1965 10 14  4891.339996
 1965 10 15  7791·190002
 1965 10 18  8291·379997
 1965 10 19  8991·680000
 1965 10 20  691·800003
 1965 10 21  5691.779999
 1965 10 22  2091·940002
 1965 10 25  2091·980003
 1965 10 26  1891·669998
 1965 10 27  4292.199997
 1965 10 28  4092·510002
 1965 10 29  5392·209999
 1965 11 01  2092·419998
 1965 11 03  492.230003
 1965 11 04  4192.309998
 1965 11 05  1892.459999
 1965 11 08  7692·370003
 1965 11 09  3692·230003
 1965 11 10  4991.930000
 1965 11 11  7291·830002
 1965 11 12  7492.110001
 1965 11 15  5892·550003
 1965 11 16  1492·629997
 1965 11 17  9792·410004
 1965 11 18  2692·599998
 1965 11 19  1392.220001
 1965 11 22  1292.239998
 1965 11 23  9991.639999
 1965 11 24  7091.779999
 1965 11 26  7091·940002
 1965 11 29  4492·029999
 1965 11 30  1191·800003
 1965 12 01  7091.610001
 1965 12 02  2591·500000
 1965 12 03  3391·209999
 1965 12 06  8791.199997
 1965 12 07  1390.589996
 1965 12 08  9591·389999
 1965 12 09  3291·279999
 1965 12 10  1291·559998
 1965 12 13  1191·800003
 1965 12 14  2591.830002
 1965 12 15  1591.879997
 1965 12 16  9092.019997
 1965 12 17  492.120003
 1965 12 20  8492.080002
 1965 12 21  8391·650002
 1965 12 22  5492·010002
 1965 12 23  5392.290001
 1965 12 27  6692·190002
 1965 12 28  6091·519997
 1965 12 29  6091.529999
 1965 12 30  4791.809998
 1965 12 31  9192·199997
 1966 01 03 9992·430000
 1966 01 04 8992·180000
 1966 01 05 9892·260002
 1966 01 06 392.849998
 1966 01 07 7393·059998
 1966 01 10 5093.139999
 1966 01 11 4593.330002
 1966 01 12 7093·410004
 1966 01 13 8393.190002
 1966 01 14 7293.360001
 1966 01 17 5093·500000
 1966 01 18 8793.769997
 1966 01 19 5593·949997
 1966 01 20 1393.690002
 1966 01 21 293·360001
 1966 01 24 7393.470001
 1966 01 25 3993·709999
 1966 01 26 5593.849998
 1966 01 27 1293.699997
 1966 01 28 7293·669998
 1966 01 31 1193.309998
 1966 02 01 492·879997
 1966 02 02 2092.160004
 1966 02 03 5392.529999
 1966 02 04 7092.650002
 1966 02 07 9193.260002
 1966 02 08 8893.589996
 1966 02 09 1193.550003
 1966 02 10 4394·059998
 1966 02 11 7493·830002
 1966 02 14 393·809998
 1966 02 15 6493.529999
 1966 02 16 7993.169998
 1966 02 17 3493.160004
 1966 02 18 7992.660004
 1966 02 21 5792·410004
 1966 02 23 5491.870003
 1966 02 24 7791.480003
 1966 02 25 5390.889999
 1966 02 28 5991.139999
 1966 03 01 6991·220001
 1966 03 02 3690.059998
 1966 03 03 8989·150002
 1966 03 04 6389.470001
 1966 03 07 4889·239998
 1966 03 08 6688·040001
 1966 03 09 7488.180000
 1966 03 10 9088·959999
 1966 03 11 4388·959999
 1966 03 14 5088.849998
 1966 03 15 2287·849998
 1966 03 16 8387·349998
 1966 03 17 2887·860001
 1966 03 18 9588.169998
 1966 03 21 7088.529999
 1966 03 22 1289.199997
 1966 03 23 489·459999
 1966 03 24 3189·129997
 1966 03 25 8089.290001
 1966 03 28 6989.540001
 1966 03 29 9689·620003
 1966 03 30 1589.269997
 1966 03 31 4288.779999
 1966 04 01 7689·230003
 1966 04 04 5589.940002
 1966 04 05 3090.760002
 1966 04 06 6791.309998
 1966 04 07 7591·559998
 1966 04 11 5691·760002
 1966 04 12 8191.790001
 1966 04 13 9491·449997
 1966 04 14 3791.540001
 1966 04 15 091·870003
 1966 04 18 191.989998
 1966 04 19 8691·580002
 1966 04 20 5491.570000
 1966 04 21 1292.080002
 1966 04 22 4692.419998
 1966 04 25 3092.269997
 1966 04 26 4792.080002
 1966 04 27 4191.989998
 1966 04 28 9891·760002
 1966 04 29 4091·129997
 1966 05 02 5991.059998
 1966 05 03 6590.900002
 1966 05 04 6289·849998
 1966 05 05 5289.389999
 1966 05 06 6087.930000
 1966 05 09 8387.839996
 1966 05 10 7286.320000
 1966 05 11 3187.080002
 1966 05 12 4387.230003
 1966 05 13 2086·230003
 1966 05 16 8485.470001
 1966 05 17 6484.410004
 1966 05 18 2883.720001
 1966 05 19 2785·120003
 1966 05 20 7885·019997
 1966 05 23 6485.430000
 1966 05 24 5986.199997
 1966 05 25 7986.769997
 1966 05 26 6387·070000
 1966 05 27 6987.070000
 1966 05 31 587·330002
 1966 06 01 7786·129997
 1966 06 02 6986·099998
 1966 06 03 4185·959999
 1966 06 06 6086.059998
 1966 06 07 4685.419998
 1966 06 08 5384·830002
 1966 06 09 6984·930000
 1966 06 10 4385.500000
 1966 06 13 3686·440002
 1966 06 14 9786.830002
 1966 06 15 6687.070000
 1966 06 16 9986·730003
 1966 06 17 2386·470001
 1966 06 20 786·510002
 1966 06 21 6886·480003
 1966 06 22 9786·709999
 1966 06 23 786.849998
 1966 06 24 1686·500000
 1966 06 27 4186·580002
 1966 06 28 3086·080002
 1966 06 29 1485·669998
 1966 06 30 7984.860001
 1966 07 01 7084.739998
 1966 07 05 1985.610001
 1966 07 06 9485.820000
 1966 07 07 7887·059998
 1966 07 08 6987.379997
 1966 07 11 687·610001
 1966 07 12 2287.449997
 1966 07 13 2186·879997
 1966 07 14 7686·300003
 1966 07 15 6286.820000
 1966 07 18 9987·080002
 1966 07 19 3886·989998
 1966 07 20 5586.330002
 1966 07 21 8085.510002
 1966 07 22 5185·519997
 1966 07 25 8785·410004
 1966 07 26 9183.830002
 1966 07 27 7983·699997
 1966 07 28 2684.099998
 1966 07 29 4883.769997
 1966 08 01 083.500000
 1966 08 02 482·309998
 1966 08 03 282.330002
 1966 08 04 2983·150002
 1966 08 05 1883·930000
 1966 08 08 2484·000000
 1966 08 09 7883.750000
 1966 08 10 6183·489998
 1966 08 11 883.110001
 1966 08 12 3383·019997
 1966 08 15 7983·169998
 1966 08 16 182·709999
 1966 08 17 5981·629997
 1966 08 18 4981·180000
 1966 08 19 5780·160004
 1966 08 22 3079·620003
 1966 08 23 8278·239998
 1966 08 24 1878.110001
 1966 08 25 8679·070000
 1966 08 26 5677·849998
 1966 08 29 1776·239998
 1966 08 30 874.529999
 1966 08 31 6875.980003
 1966 09 01 977.099998
 1966 09 02 2677·699997
 1966 09 06 1477.419998
 1966 09 07 2676.959999
 1966 09 08 4776.370003
 1966 09 09 9776.050003
 1966 09 12 5476.470001
 1966 09 13 1277.910004
 1966 09 14 5178.320000
 1966 09 15 4279.129997
 1966 09 16 7380.080002
 1966 09 19 179·989998
 1966 09 20 2879·589996
 1966 09 21 079.040001
 1966 09 22 4077·709999
 1966 09 23 9477.940002
 1966 09 26 877·669998
 1966 09 27 3477·860001
 1966 09 28 4978.099998
 1966 09 29 1577.110001
 1966 09 30 5076.309998
 1966 10 03 3176·559998
 1966 10 04 1974·900002
 1966 10 05 1675·099998
 1966 10 06 3574.690002
 1966 10 07 474·050003
 1966 10 10 9573.199997
 1966 10 11 7174·529999
 1966 10 12 6874·910004
 1966 10 13 9177.040001
 1966 10 14 4476·889999
 1966 10 17 8276·599998
 1966 10 18 8377·470001
 1966 10 19 5678.680000
 1966 10 20 6378·050003
 1966 10 21 7277·839996
 1966 10 24 3578.190002
 1966 10 25 8578.419998
 1966 10 26 6978·900002
 1966 10 27 9479·580002
 1966 10 28 680.230003
 1966 10 31 9380·239998
 1966 11 01 780.199997
 1966 11 02 2280.809998
 1966 11 03 380·879997
 1966 11 04 1680.559998
 1966 11 07 4680·809998
 1966 11 09 5680.730003
 1966 11 10 5881.379997
 1966 11 11 1781.889999
 1966 11 14 8081·940002
 1966 11 15 2281·370003
 1966 11 16 2681.690002
 1966 11 17 8682·370003
 1966 11 18 2981.800003
 1966 11 21 7181·089996
 1966 11 22 9180·089996
 1966 11 23 3379·669998
 1966 11 25 3680.209999
 1966 11 28 7780.849998
 1966 11 29 5780·709999
 1966 11 30 9880·419998
 1966 12 01 7080.449997
 1966 12 02 4180.080002
 1966 12 05 5880·129997
 1966 12 06 4480·239998
 1966 12 07 2680.839996
 1966 12 08 8981·720001
 1966 12 09 4982.050003
 1966 12 12 5782·139999
 1966 12 13 2383·000000
 1966 12 14 7182.730003
 1966 12 15 1382·639999
 1966 12 16 5181·639999
 1966 12 19 581.580002
 1966 12 20 6281.269997
 1966 12 21 5680·959999
 1966 12 22 6581·379997
 1966 12 23 4181.690002
 1966 12 27 6381·470001
 1966 12 28 981.000000
 1966 12 29 5980.610001
 1966 12 30 2680.370003
 1967 01 03  9980.330002
 1967 01 04  2980.379997
 1967 01 05  2480.550003
 1967 01 06  7881.599998
 1967 01 09  2182·180000
 1967 01 10  9982.809998
 1967 01 11  7182·809998
 1967 01 12  4183·470001
 1967 01 13  383·910004
 1967 01 16  2384.529999
 1967 01 17  3984.309998
 1967 01 18  8585·239998
 1967 01 19  4785.790001
 1967 01 20  3585.820000
 1967 01 23  9086·070000
 1967 01 24  486·389999
 1967 01 25  7786.510002
 1967 01 26  9185.849998
 1967 01 27  1285.809998
 1967 01 30  1786·160004
 1967 01 31  4486.660004
 1967 02 01  7286·610001
 1967 02 02  1886·430000
 1967 02 03  6886.730003
 1967 02 06  2487.360001
 1967 02 07  8587·180000
 1967 02 08  4786.949997
 1967 02 09  2687.720001
 1967 02 10  1787·360001
 1967 02 13  6287.629997
 1967 02 14  6087.580002
 1967 02 15  8688.169998
 1967 02 16  4788·269997
 1967 02 17  5987·860001
 1967 02 20  4687·889999
 1967 02 21  6687·400002
 1967 02 23  6787.339996
 1967 02 24  5987·449997
 1967 02 27  1787·410004
 1967 02 28  1186.459999
 1967 03 01  5086·779999
 1967 03 02  6687.680000
 1967 03 03  1388.160004
 1967 03 06  8988.290001
 1967 03 07  9888.099998
 1967 03 08  1488·160004
 1967 03 09  9488·269997
 1967 03 10  9688.529999
 1967 03 13  3588.889999
 1967 03 14  5988.430000
 1967 03 15  5088.349998
 1967 03 16  5089·190002
 1967 03 17  1390·089996
 1967 03 20  8390·250000
 1967 03 21  9390·199997
 1967 03 22  9590·000000
 1967 03 23  690·250000
 1967 03 27  9290·940002
 1967 03 28  6290.870003
 1967 03 29  090·910004
 1967 03 30  1590.730003
 1967 03 31  1790·699997
 1967 04 03  1890.199997
 1967 04 04  6089.239998
 1967 04 05  6689.220001
 1967 04 06  1689.790001
 1967 04 07  5089.940002
 1967 04 10  9489·320000
 1967 04 11  888·239998
 1967 04 12  7088·879997
 1967 04 13  7288.779999
 1967 04 14  4589·459999
 1967 04 17  1890.430000
 1967 04 18  8691·070000
 1967 04 19  1991.860001
 1967 04 20  8391·940002
 1967 04 21  9592.110001
 1967 04 24  9692·300003
 1967 04 25  5792·620003
 1967 04 26  393.110001
 1967 04 27  6493.019997
 1967 04 28  5593.809998
 1967 05 01  7294·010002
 1967 05 02  2293.839996
 1967 05 03  7793.669998
 1967 05 04  4693.910004
 1967 05 05  7794·320000
 1967 05 08  8694.440002
 1967 05 09  994·580002
 1967 05 10  7593·599998
 1967 05 11  1093.349998
 1967 05 12  6493.750000
 1967 05 15  6093.480003
 1967 05 16  7492·709999
 1967 05 17  3593·139999
 1967 05 18  4992·779999
 1967 05 19  5592.529999
 1967 05 22  092·070000
 1967 05 23  3891·669998
 1967 05 24  6191.230003
 1967 05 25  4690.180000
 1967 05 26  3491·190002
 1967 05 29  3490.980003
 1967 05 31  4490·389999
 1967 06 01  689.080002
 1967 06 02  8390·230003
 1967 06 05  5989·559998
 1967 06 06  6788.480003
 1967 06 07  3790.230003
 1967 06 08  7990.910004
 1967 06 09  7791.400002
 1967 06 12  2491·559998
 1967 06 13  6492.040001
 1967 06 14  7792·620003
 1967 06 15  7692.400002
 1967 06 16  3492.489998
 1967 06 19  3892.510002
 1967 06 20  6192.480003
 1967 06 21  6892·199997
 1967 06 22  4291.970001
 1967 06 23  3392·000000
 1967 06 26  3691.639999
 1967 06 27  9291.300003
 1967 06 28  1791.309998
 1967 06 29  5090.849998
 1967 06 30  3390.639999
 1967 07 03  1090·639999
 1967 07 05  5290.910004
 1967 07 06  1691·360001
 1967 07 07  1191.320000
 1967 07 10  1091.690002
 1967 07 11  6892·050003
 1967 07 12  7992.480003
 1967 07 13  5092.400002
 1967 07 14  592·419998
 1967 07 17  792·739998
 1967 07 18  1592·750000
 1967 07 19  5793·500000
 1967 07 20  3393.650002
 1967 07 21  4093.849998
 1967 07 24  2594·040001
 1967 07 25  6493·730003
 1967 07 26  5693.239998
 1967 07 27  5994.059998
 1967 07 28  3594.349998
 1967 07 31  2794.489998
 1967 08 01  6494·750000
 1967 08 02  8695.370003
 1967 08 03  9495·779999
 1967 08 04  2795.660004
 1967 08 07  6895·830002
 1967 08 08  6395.580002
 1967 08 09  7795·690002
 1967 08 10  7395·779999
 1967 08 11  795·529999
 1967 08 14  5995·150002
 1967 08 15  8794.639999
 1967 08 16  9494·769997
 1967 08 17  4394·550003
 1967 08 18  7094.629997
 1967 08 21  4694·779999
 1967 08 22  4994·250000
 1967 08 23  6493·739998
 1967 08 24  1493.610001
 1967 08 25  793.089996
 1967 08 28  1892·699997
 1967 08 29  8492·639999
 1967 08 30  3592.879997
 1967 08 31  4593.070000
 1967 09 01  893.639999
 1967 09 05  3993.680000
 1967 09 06  294·209999
 1967 09 07  5994.389999
 1967 09 08  5194·330002
 1967 09 11  9494·360001
 1967 09 12  994.540001
 1967 09 13  7694·989998
 1967 09 14  395·989998
 1967 09 15  3596.199997
 1967 09 18  7796.269997
 1967 09 19  4596.529999
 1967 09 20  4696.169998
 1967 09 21  7696·129997
 1967 09 22  4896.750000
 1967 09 25  4297·000000
 1967 09 26  8797·589996
 1967 09 27  5596.760002
 1967 09 28  9196.790001
 1967 09 29  6896·790001
 1967 10 02  5796·709999
 1967 10 03  3496·320000
 1967 10 04  296·650002
 1967 10 05  4896·430000
 1967 10 06  1496·669998
 1967 10 09  297·260002
 1967 10 10  9997·510002
 1967 10 11  3296.839996
 1967 10 12  3896.370003
 1967 10 13  7195.750000
 1967 10 16  2796·000000
 1967 10 17  9595.250000
 1967 10 18  3695.000000
 1967 10 19  7995.250000
 1967 10 20  5495.430000
 1967 10 23  3995·379997
 1967 10 24  4094.959999
 1967 10 25  8994·419998
 1967 10 26  7494.519997
 1967 10 27  8894.940002
 1967 10 30  694.959999
 1967 10 31  8994.790001
 1967 11 01  793.300003
 1967 11 02  9292·709999
 1967 11 03  1792·339996
 1967 11 06  9291·779999
 1967 11 08  9791·480003
 1967 11 09  2891.139999
 1967 11 10  7891.589996
 1967 11 13  3692.209999
 1967 11 14  1391·970001
 1967 11 15  9691.389999
 1967 11 16  2291·760002
 1967 11 17  8392.599998
 1967 11 20  4992.379997
 1967 11 21  2091.650002
 1967 11 22  593·099998
 1967 11 24  2293·650002
 1967 11 27  2493.900002
 1967 11 28  5294·169998
 1967 11 29  994·489998
 1967 11 30  6694·470001
 1967 12 01  8394·000000
 1967 12 04  6694·500000
 1967 12 05  4095·099998
 1967 12 06  5295.230003
 1967 12 07  9595.639999
 1967 12 08  6495·529999
 1967 12 11  3195·419998
 1967 12 12  4295.120003
 1967 12 13  5395·010002
 1967 12 14  7095·339996
 1967 12 15  3695·470001
 1967 12 18  2795.029999
 1967 12 19  7794.769997
 1967 12 20  3594·629997
 1967 12 21  4095.150002
 1967 12 22  1795·379997
 1967 12 26  1195·199997
 1967 12 27  3595.260002
 1967 12 28  4795.910004
 1967 12 29  5095.889999
 1968 01 02 2496.470001
 1968 01 03 6996.110001
 1968 01 04 8995·669998
 1968 01 05 9195·360001
 1968 01 08 1095·940002
 1968 01 09 6396.620003
 1968 01 10 2496.500000
 1968 01 11 2696.519997
 1968 01 12 8996·620003
 1968 01 15 6896·720001
 1968 01 16 3396·419998
 1968 01 17 6995·820000
 1968 01 18 495·639999
 1968 01 19 5895·559998
 1968 01 22 2295·239998
 1968 01 23 5894·029999
 1968 01 24 2593·660004
 1968 01 25 3593·169998
 1968 01 26 2393·300003
 1968 01 29 5493.449997
 1968 01 30 4693.349998
 1968 01 31 2492.889999
 1968 02 01 9492.239998
 1968 02 02 4792·559998
 1968 02 05 8692.269997
 1968 02 06 7491·870003
 1968 02 07 1491.900002
 1968 02 08 4992·059998
 1968 02 09 8990.900002
 1968 02 13 6289·860001
 1968 02 14 9289.070000
 1968 02 15 9890·300003
 1968 02 16 2490·300003
 1968 02 19 8889·959999
 1968 02 20 5890.309998
 1968 02 21 5791.239998
 1968 02 23 8691.239998
 1968 02 26 7790·889999
 1968 02 27 7090.180000
 1968 02 28 1490.529999
 1968 02 29 9390.080002
 1968 03 01 7989.360001
 1968 03 04 889·110001
 1968 03 05 8187.919998
 1968 03 06 9087.720001
 1968 03 07 7189·260002
 1968 03 08 8189·099998
 1968 03 11 9789·029999
 1968 03 12 4590·129997
 1968 03 13 5290·230003
 1968 03 14 1889.750000
 1968 03 15 2488·320000
 1968 03 18 5489.110001
 1968 03 19 4889·589996
 1968 03 20 7888.989998
 1968 03 21 5188.980003
 1968 03 22 3588·330002
 1968 03 25 888·419998
 1968 03 26 4188·330002
 1968 03 27 9088·930000
 1968 03 28 3289·660004
 1968 03 29 1089.570000
 1968 04 01 1491.110001
 1968 04 02 7992.480003
 1968 04 03 1492.639999
 1968 04 04 5293·470001
 1968 04 05 2993·839996
 1968 04 08 8193.290001
 1968 04 10 7694.949997
 1968 04 11 6195.669998
 1968 04 15 4296·529999
 1968 04 16 8496.589996
 1968 04 17 3696·620003
 1968 04 18 8796·809998
 1968 04 19 3697·080002
 1968 04 22 195·849998
 1968 04 23 4095·680000
 1968 04 24 496·620003
 1968 04 25 1696·919998
 1968 04 26 6996.620003
 1968 04 29 5597·209999
 1968 04 30 1497.970001
 1968 05 01 1597·459999
 1968 05 02 5297·970001
 1968 05 03 7698·589996
 1968 05 06 4298.660004
 1968 05 07 8998.349998
 1968 05 08 3898·900002
 1968 05 09 2398·910004
 1968 05 10 3998.389999
 1968 05 13 1998·500000
 1968 05 14 3998.190002
 1968 05 15 3998·120003
 1968 05 16 7998·070000
 1968 05 17 1397.599998
 1968 05 20 9396.900002
 1968 05 21 9396·449997
 1968 05 22 6396·930000
 1968 05 23 297.180000
 1968 05 24 6396·970001
 1968 05 27 8097.150002
 1968 05 28 1696·989998
 1968 05 29 4297·620003
 1968 05 31 3897·919998
 1968 06 03 1998·720001
 1968 06 04 9099.989998
 1968 06 05 15100.379997
 1968 06 06 2999.889999
 1968 06 07 54100.650002
 1968 06 10 58101·269997
 1968 06 11 29101·410004
 1968 06 13 75101·660004
 1968 06 14 54101.250000
 1968 06 17 22101·129997
 1968 06 18 14100·129997
 1968 06 20 3999·989998
 1968 06 21 13101.510002
 1968 06 24 8100.660004
 1968 06 25 27100.389999
 1968 06 27 8100.080002
 1968 06 28 5099·980003
 1968 07 01 6499.580002
 1968 07 02 5099.400002
 1968 07 03 9699.739998
 1968 07 08 10100.910004
 1968 07 09 68101.940002
 1968 07 11 89102·230003
 1968 07 12 40102.389999
 1968 07 15 62102·339996
 1968 07 16 19102.260002
 1968 07 18 76101.699997
 1968 07 19 4101·440002
 1968 07 22 99100.459999
 1968 07 23 4299.330002
 1968 07 25 6899.209999
 1968 07 26 7497.940002
 1968 07 29 4298.339996
 1968 07 30 8897·650002
 1968 08 01 4797·739998
 1968 08 02 6597·279999
 1968 08 05 3396.629997
 1968 08 06 3396.849998
 1968 08 08 1897.250000
 1968 08 09 1497·040001
 1968 08 12 4297.010002
 1968 08 13 7698.010002
 1968 08 15 1498.529999
 1968 08 16 8398·070000
 1968 08 19 6498.680000
 1968 08 20 4499.000000
 1968 08 22 9298.959999
 1968 08 23 6298.699997
 1968 08 26 1798·690002
 1968 08 27 8698.940002
 1968 08 29 3298.809998
 1968 08 30 6198·739998
 1968 09 03 4698.860001
 1968 09 04 7899.320000
 1968 09 05 42100·019997
 1968 09 06 21100.739998
 1968 09 09 20101.199997
 1968 09 10 20101·230003
 1968 09 12 53100·730003
 1968 09 13 2100·519997
 1968 09 16 33100.860001
 1968 09 17 38101.239998
 1968 09 19 22101·500000
 1968 09 20 94101.589996
 1968 09 23 3101.660004
 1968 09 24 83102.239998
 1968 09 26 30102.589996
 1968 09 27 10102.360001
 1968 09 30 76102.309998
 1968 10 01 28102.669998
 1968 10 03 85102.860001
 1968 10 04 86103·220001
 1968 10 07 20103.709999
 1968 10 08 76103.699997
 1968 10 10 17103.739998
 1968 10 11 86103.290001
 1968 10 14 30103.180000
 1968 10 15 51103.320000
 1968 10 17 84103·809998
 1968 10 18 98104·010002
 1968 10 21 24104.820000
 1968 10 22 3104·989998
 1968 10 24 66104·570000
 1968 10 25 35103·839996
 1968 10 28 47104.199997
 1968 10 29 9103.900002
 1968 10 31 72103.300003
 1968 11 01 34103·410004
 1968 11 04 68103·059998
 1968 11 06 68103.099998
 1968 11 07 32103.269997
 1968 11 08 59103·500000
 1968 11 12 81103·949997
 1968 11 13 6104.620003
 1968 11 14 2105.129997
 1968 11 15 98105.199997
 1968 11 18 5105·779999
 1968 11 19 73105.919998
 1968 11 21 66106.139999
 1968 11 22 62105·970001
 1968 11 25 84106·300003
 1968 11 26 44106·480003
 1968 11 27 28107.260002
 1968 11 29 91107.760002
 1968 12 02 88108.370003
 1968 12 03 21108·120003
 1968 12 05 22108.019997
 1968 12 06 47107·669998
 1968 12 09 10107·930000
 1968 12 10 28107·660004
 1968 12 12 3107·389999
 1968 12 13 18107.320000
 1968 12 16 70107.580002
 1968 12 17 16107·099998
 1968 12 19 53106·660004
 1968 12 20 17106.970001
 1968 12 23 12106.339996
 1968 12 24 60105.209999
 1968 12 26 79105·040001
 1968 12 27 81105.150002
 1968 12 30 5104·739998
 1968 12 31 61103·800003
 1969 01 02  12103.860001
 1969 01 03  74103·930000
 1969 01 06  43103·989998
 1969 01 07  43102·470001
 1969 01 08  10101·220001
 1969 01 09  84100·800003
 1969 01 10  45101·220001
 1969 01 13  58100·930000
 1969 01 14  53100.440002
 1969 01 15  23101.129997
 1969 01 16  56101.620003
 1969 01 17  81102.180000
 1969 01 20  48102.029999
 1969 01 21  30101.690002
 1969 01 22  44101.629997
 1969 01 23  12101.980003
 1969 01 24  28102·430000
 1969 01 27  66102.379997
 1969 01 28  4102.400002
 1969 01 29  76102·410004
 1969 01 30  48102.510002
 1969 01 31  21102.550003
 1969 02 03  55103.010002
 1969 02 04  25102·889999
 1969 02 05  91102.919998
 1969 02 06  7103.199997
 1969 02 07  41103·540001
 1969 02 11  32103.529999
 1969 02 12  62103.650002
 1969 02 13  61103.629997
 1969 02 14  31103.709999
 1969 02 17  0103·610001
 1969 02 18  95102·269997
 1969 02 19  48101·400002
 1969 02 20  20100·650002
 1969 02 24  5299.790001
 1969 02 25  4498.599998
 1969 02 26  5497·980003
 1969 02 27  2598.449997
 1969 02 28  4098.139999
 1969 03 03  9298.129997
 1969 03 04  9298·379997
 1969 03 05  9399·320000
 1969 03 06  3999.709999
 1969 03 07  4698.699997
 1969 03 10  198·650002
 1969 03 11  9198.989998
 1969 03 12  4999.320000
 1969 03 13  3799.050003
 1969 03 14  4498·389999
 1969 03 17  1398.000000
 1969 03 18  9598.250000
 1969 03 19  2198·489998
 1969 03 20  799.209999
 1969 03 21  8099.839996
 1969 03 24  2999·629997
 1969 03 25  8199.500000
 1969 03 26  599·660004
 1969 03 27  35100.389999
 1969 03 28  25101·099998
 1969 04 01  23101·510002
 1969 04 02  75101.419998
 1969 04 03  47100.779999
 1969 04 07  84100·629997
 1969 04 08  7999.889999
 1969 04 09  79100·139999
 1969 04 10  11101.019997
 1969 04 11  31101.550003
 1969 04 14  5101·650002
 1969 04 15  7101·570000
 1969 04 16  45101·529999
 1969 04 17  17100.629997
 1969 04 18  83100·779999
 1969 04 21  70101.239998
 1969 04 22  94100·559998
 1969 04 23  17100·779999
 1969 04 24  20100·800003
 1969 04 25  6101.269997
 1969 04 28  26101.720001
 1969 04 29  31102·029999
 1969 04 30  47102.790001
 1969 05 01  79103.690002
 1969 05 02  37103·510002
 1969 05 05  85104·000000
 1969 05 06  21104.370003
 1969 05 07  77104·860001
 1969 05 08  45104·669998
 1969 05 09  29105.099998
 1969 05 12  23105·050003
 1969 05 13  11104.889999
 1969 05 14  93105.339996
 1969 05 15  39106·160004
 1969 05 16  61105·849998
 1969 05 19  21105·940002
 1969 05 20  53104.970001
 1969 05 21  14104.040001
 1969 05 22  65104.470001
 1969 05 23  69104·599998
 1969 05 26  16104·589996
 1969 05 27  81104.360001
 1969 05 28  93103·570000
 1969 05 29  43103·260002
 1969 06 02  4103.459999
 1969 06 03  90102·940002
 1969 06 04  26102.629997
 1969 06 05  55102·589996
 1969 06 06  59102·760002
 1969 06 09  16102·120003
 1969 06 10  71101·199997
 1969 06 11  44100·419998
 1969 06 12  5199·050003
 1969 06 13  5998.260002
 1969 06 16  5998·650002
 1969 06 17  7398·320000
 1969 06 18  7597.949997
 1969 06 19  4597.809998
 1969 06 20  4897·239998
 1969 06 23  2996.669998
 1969 06 24  4896.290001
 1969 06 25  2597·320000
 1969 06 26  1797·010002
 1969 06 27  2697.250000
 1969 06 30  1697.330002
 1969 07 01  7397.709999
 1969 07 02  7698.080002
 1969 07 03  198.940002
 1969 07 07  4899·610001
 1969 07 08  9098.980003
 1969 07 09  5497·629997
 1969 07 10  1796·879997
 1969 07 11  3795·379997
 1969 07 14  295·769997
 1969 07 15  994·550003
 1969 07 16  6294.239998
 1969 07 17  295.180000
 1969 07 18  5895.760002
 1969 07 22  2294·949997
 1969 07 23  4993·519997
 1969 07 24  8993.120003
 1969 07 25  3592.800003
 1969 07 28  9991·910004
 1969 07 29  1690·209999
 1969 07 30  6689·480003
 1969 07 31  3389·959999
 1969 08 01  7491·919998
 1969 08 04  2593·470001
 1969 08 05  2792.989998
 1969 08 06  7693·410004
 1969 08 07  193·919998
 1969 08 08  6593.989998
 1969 08 11  9193·940002
 1969 08 12  1693.360001
 1969 08 13  6492.629997
 1969 08 14  4992·699997
 1969 08 15  393.339996
 1969 08 18  2894.000000
 1969 08 19  6794·570000
 1969 08 20  1495.070000
 1969 08 21  3295·070000
 1969 08 22  1295·349998
 1969 08 25  4495.919998
 1969 08 26  2394.930000
 1969 08 27  7194.300003
 1969 08 28  9394.489998
 1969 08 29  5194·889999
 1969 09 02  6495.510002
 1969 09 03  4095.540001
 1969 09 04  2394.980003
 1969 09 05  6994·199997
 1969 09 08  5193.639999
 1969 09 09  8492.699997
 1969 09 10  7693·379997
 1969 09 11  494·949997
 1969 09 12  2094·220001
 1969 09 15  7094·129997
 1969 09 16  5294·870003
 1969 09 17  9094·949997
 1969 09 18  3594·760002
 1969 09 19  9494.900002
 1969 09 22  7895.190002
 1969 09 23  8295.629997
 1969 09 24  8495.629997
 1969 09 25  7495.500000
 1969 09 26  394.769997
 1969 09 29  6294.160004
 1969 09 30  8093.410004
 1969 10 01  5593·120003
 1969 10 02  392.519997
 1969 10 03  3693.239998
 1969 10 06  6093.190002
 1969 10 07  693·379997
 1969 10 08  7993·089996
 1969 10 09  3692.669998
 1969 10 10  8793·029999
 1969 10 13  2093·559998
 1969 10 14  5594·550003
 1969 10 15  2095·699997
 1969 10 16  5095.720001
 1969 10 17  1896.370003
 1969 10 20  8396·260002
 1969 10 21  6896·459999
 1969 10 22  6197·199997
 1969 10 23  4397·830002
 1969 10 24  3797·459999
 1969 10 27  8798·120003
 1969 10 28  5897.970001
 1969 10 29  6497.660004
 1969 10 30  1796·809998
 1969 10 31  896.930000
 1969 11 03  497·120003
 1969 11 04  7597·150002
 1969 11 05  5097.209999
 1969 11 06  8997.639999
 1969 11 07  8697.669998
 1969 11 10  9698·260002
 1969 11 11  8698·330002
 1969 11 12  1298·070000
 1969 11 13  1997·889999
 1969 11 14  7197·419998
 1969 11 17  097·070000
 1969 11 18  8196·410004
 1969 11 19  3996.389999
 1969 11 20  6995·900002
 1969 11 21  9294.910004
 1969 11 24  3194·320000
 1969 11 25  1093.239998
 1969 11 26  8492·940002
 1969 11 28  8893.269997
 1969 12 01  1693.809998
 1969 12 02  1993·220001
 1969 12 03  3592.650002
 1969 12 04  3891.650002
 1969 12 05  1991·949997
 1969 12 08  7991·730003
 1969 12 09  6690·839996
 1969 12 10  1890.550003
 1969 12 11  4690·480003
 1969 12 12  2990·519997
 1969 12 15  4790.809998
 1969 12 16  2890·540001
 1969 12 17  2889·720001
 1969 12 18  3089.199997
 1969 12 19  7190.610001
 1969 12 22  9391.379997
 1969 12 23  2490.580002
 1969 12 24  7290·230003
 1969 12 26  5891.180000
 1969 12 29  6591.889999
 1969 12 30  1391·250000
 1969 12 31  6691.599998
 1970 01 02 5292.059998
 1970 01 05 1793·000000
 1970 01 06 493·459999
 1970 01 07 5292·820000
 1970 01 08 2292·629997
 1970 01 09 5192.680000
 1970 01 12 2792.400002
 1970 01 13 9091.699997
 1970 01 14 6291·919998
 1970 01 15 9291.650002
 1970 01 16 3991.680000
 1970 01 19 7190·720001
 1970 01 20 9189·650002
 1970 01 21 9089.830002
 1970 01 22 2189.949997
 1970 01 23 690.040001
 1970 01 26 5489.230003
 1970 01 27 2188.169998
 1970 01 28 8287·620003
 1970 01 29 3386·790001
 1970 01 30 1985·690002
 1970 02 02 8585·019997
 1970 02 03 5185·750000
 1970 02 04 1586.769997
 1970 02 05 8186.239998
 1970 02 06 785.900002
 1970 02 09 8586.330002
 1970 02 10 4087·010002
 1970 02 11 5986·099998
 1970 02 12 3986.940002
 1970 02 13 6786·730003
 1970 02 16 2286·540001
 1970 02 17 9786·470001
 1970 02 18 5586.370003
 1970 02 19 387.440002
 1970 02 20 9787·760002
 1970 02 24 6488·029999
 1970 02 25 5587.989998
 1970 02 26 2589.349998
 1970 02 27 2988·900002
 1970 03 02 5489.500000
 1970 03 03 6689·709999
 1970 03 04 8990·230003
 1970 03 05 690·040001
 1970 03 06 8790·000000
 1970 03 09 3789·430000
 1970 03 10 7688.510002
 1970 03 11 4088.750000
 1970 03 12 688·690002
 1970 03 13 4488·330002
 1970 03 16 9487·860001
 1970 03 17 7086·910004
 1970 03 18 8187·290001
 1970 03 19 8787.540001
 1970 03 20 7587.419998
 1970 03 23 5887·059998
 1970 03 24 686·989998
 1970 03 25 9288.110001
 1970 03 26 7489·769997
 1970 03 30 9289.919998
 1970 03 31 9989.629997
 1970 04 01 989·629997
 1970 04 02 7390.070000
 1970 04 03 8689.790001
 1970 04 06 689·389999
 1970 04 07 1388·760002
 1970 04 08 8088.519997
 1970 04 09 7688.489998
 1970 04 10 9588·529999
 1970 04 13 588·239998
 1970 04 14 2587·639999
 1970 04 15 2686·889999
 1970 04 16 6186·730003
 1970 04 17 1185·879997
 1970 04 20 6685.669998
 1970 04 21 2485·830002
 1970 04 22 2285·379997
 1970 04 23 8084·269997
 1970 04 24 8383.040001
 1970 04 27 8382.769997
 1970 04 28 2381.459999
 1970 04 29 8880.269997
 1970 04 30 8481·809998
 1970 05 01 4181·519997
 1970 05 04 3281.279999
 1970 05 05 3579.370003
 1970 05 06 178.599998
 1970 05 07 5979·470001
 1970 05 08 4579.830002
 1970 05 11 4779·440002
 1970 05 12 8978·599998
 1970 05 13 2777·750000
 1970 05 14 7976.529999
 1970 05 15 7475.440002
 1970 05 18 3176·900002
 1970 05 19 5876·959999
 1970 05 20 8075.349998
 1970 05 21 9273.510002
 1970 05 22 3372.160004
 1970 05 25 8872·160004
 1970 05 26 1670.250000
 1970 05 27 169.370003
 1970 05 28 2772·769997
 1970 05 29 8274.610001
 1970 06 01 8276·550003
 1970 06 02 2677·839996
 1970 06 03 6977·839996
 1970 06 04 2678.519997
 1970 06 05 9777·360001
 1970 06 08 1876·169998
 1970 06 09 4276·290001
 1970 06 10 3476·250000
 1970 06 11 475.480003
 1970 06 12 5274·449997
 1970 06 15 5173·879997
 1970 06 16 4474.580002
 1970 06 17 7376·150002
 1970 06 18 2976·000000
 1970 06 19 2976.510002
 1970 06 22 1977.050003
 1970 06 23 9876.639999
 1970 06 24 7374·760002
 1970 06 25 3173.970001
 1970 06 26 4674·019997
 1970 06 29 9973·470001
 1970 06 30 3672.889999
 1970 07 01 4172.720001
 1970 07 02 3872·940002
 1970 07 06 1972.919998
 1970 07 07 9271·779999
 1970 07 08 6371·230003
 1970 07 09 3473·000000
 1970 07 10 2774.059998
 1970 07 13 4374·449997
 1970 07 14 3174·550003
 1970 07 15 9574.419998
 1970 07 16 1875·230003
 1970 07 17 1376.370003
 1970 07 20 077.690002
 1970 07 21 1177.790001
 1970 07 22 1176.980003
 1970 07 23 5277.029999
 1970 07 24 5378·000000
 1970 07 27 9477·820000
 1970 07 28 4977.650002
 1970 07 29 3777.769997
 1970 07 30 9578·040001
 1970 07 31 8178.070000
 1970 08 03 378.050003
 1970 08 04 6877·019997
 1970 08 05 5977·190002
 1970 08 06 3677.180000
 1970 08 07 6677.080002
 1970 08 10 7077.279999
 1970 08 11 176·199997
 1970 08 12 4775·820000
 1970 08 13 5875·419998
 1970 08 14 9374·760002
 1970 08 17 275·180000
 1970 08 18 2675.330002
 1970 08 19 2176.199997
 1970 08 20 1376·959999
 1970 08 21 7177.839996
 1970 08 24 1279.410004
 1970 08 25 2780.989998
 1970 08 26 3081.120003
 1970 08 27 3781·209999
 1970 08 28 6781·080002
 1970 08 31 6881.860001
 1970 09 01 7081.519997
 1970 09 02 5880.949997
 1970 09 03 7980.959999
 1970 09 04 6482.089996
 1970 09 08 8282·830002
 1970 09 09 1583·040001
 1970 09 10 6182·790001
 1970 09 11 5982·300003
 1970 09 14 4382.519997
 1970 09 15 1682·070000
 1970 09 16 5181.360001
 1970 09 17 2381·790001
 1970 09 18 5382·290001
 1970 09 21 9182·620003
 1970 09 22 1281·910004
 1970 09 23 4981·860001
 1970 09 24 3781·910004
 1970 09 25 9781.660004
 1970 09 28 3282.830002
 1970 09 29 5683.910004
 1970 09 30 4683.860001
 1970 10 01 1684·300003
 1970 10 02 2384·320000
 1970 10 05 8985.160004
 1970 10 06 5486.470001
 1970 10 07 5586·849998
 1970 10 08 2486.889999
 1970 10 09 1685·949997
 1970 10 12 6385.050003
 1970 10 13 4584·169998
 1970 10 14 9784.059998
 1970 10 15 3384.190002
 1970 10 16 9784·650002
 1970 10 19 4384.279999
 1970 10 20 3083.150002
 1970 10 21 5783·639999
 1970 10 22 883.660004
 1970 10 23 3083.379997
 1970 10 26 3783·769997
 1970 10 27 3483.309998
 1970 10 28 7083.120003
 1970 10 29 1383.430000
 1970 10 30 5583.360001
 1970 11 02 3283.250000
 1970 11 03 8483·510002
 1970 11 04 2584·220001
 1970 11 05 4684.389999
 1970 11 06 4684.099998
 1970 11 09 7584.220001
 1970 11 10 2084·669998
 1970 11 11 084.790001
 1970 11 12 9485.029999
 1970 11 13 9484.150002
 1970 11 16 8283·370003
 1970 11 17 2883·239998
 1970 11 18 2083·470001
 1970 11 19 1682·790001
 1970 11 20 1682·910004
 1970 11 23 6983.720001
 1970 11 24 9584.239998
 1970 11 25 4184.779999
 1970 11 27 5585·089996
 1970 11 30 8585·930000
 1970 12 01 1287.199997
 1970 12 02 9687·470001
 1970 12 03 5488·480003
 1970 12 04 6588.900002
 1970 12 07 9089.459999
 1970 12 08 2989·940002
 1970 12 09 9789.470001
 1970 12 10 2189·540001
 1970 12 11 7389·919998
 1970 12 14 1790.260002
 1970 12 15 8889·800003
 1970 12 16 9189·660004
 1970 12 17 3189·720001
 1970 12 18 6090.040001
 1970 12 21 6090.220001
 1970 12 22 3889·940002
 1970 12 23 5790.040001
 1970 12 24 8490.099998
 1970 12 28 7090.610001
 1970 12 29 5191.089996
 1970 12 30 7192.080002
 1970 12 31 3892·269997
 1971 01 04  9992.150002
 1971 01 05  4191.150002
 1971 01 06  1791.800003
 1971 01 07  9992.349998
 1971 01 08  5492·379997
 1971 01 11  4792.190002
 1971 01 12  6391.980003
 1971 01 13  6692.720001
 1971 01 14  6692.559998
 1971 01 15  3192·800003
 1971 01 18  593·029999
 1971 01 19  6593.410004
 1971 01 20  9393·760002
 1971 01 21  8293·779999
 1971 01 22  6294·190002
 1971 01 25  4694.879997
 1971 01 26  1595·279999
 1971 01 27  1395·589996
 1971 01 28  7694·889999
 1971 01 29  8595.209999
 1971 02 01  4095.879997
 1971 02 02  6196.419998
 1971 02 03  1996.430000
 1971 02 04  8396·629997
 1971 02 05  9896.620003
 1971 02 08  8996·930000
 1971 02 09  8397·449997
 1971 02 10  6397.510002
 1971 02 11  4797.389999
 1971 02 12  8597.910004
 1971 02 16  8798.430000
 1971 02 17  7898·660004
 1971 02 18  6998.199997
 1971 02 19  6297.559998
 1971 02 22  7796.650002
 1971 02 23  295·720001
 1971 02 24  6996·089996
 1971 02 25  5896·730003
 1971 02 26  2196·959999
 1971 03 01  3696·750000
 1971 03 02  8097·000000
 1971 03 03  3696·980003
 1971 03 04  1396.949997
 1971 03 05  597.919998
 1971 03 08  5898.959999
 1971 03 09  8399.379997
 1971 03 10  7399·459999
 1971 03 11  5999·300003
 1971 03 12  8699·389999
 1971 03 15  1399·570000
 1971 03 16  44100.709999
 1971 03 17  74101·209999
 1971 03 18  68101·120003
 1971 03 19  64101·190002
 1971 03 22  96101·010002
 1971 03 23  50100.620003
 1971 03 24  38100.279999
 1971 03 25  9799·620003
 1971 03 26  2399.610001
 1971 03 29  1499·949997
 1971 03 30  51100.029999
 1971 03 31  2100·260002
 1971 04 01  44100·309998
 1971 04 02  14100·389999
 1971 04 05  90100·559998
 1971 04 06  92100·790001
 1971 04 07  2101.510002
 1971 04 08  26101·980003
 1971 04 12  61102·099998
 1971 04 13  3102·879997
 1971 04 14  68102.980003
 1971 04 15  52103.370003
 1971 04 16  96103.519997
 1971 04 19  99103·489998
 1971 04 20  36104.010002
 1971 04 21  15103·610001
 1971 04 22  51103.360001
 1971 04 23  67103·559998
 1971 04 26  24104·050003
 1971 04 27  67103.940002
 1971 04 28  8104·589996
 1971 04 29  22104·769997
 1971 04 30  77104·629997
 1971 05 03  83103·949997
 1971 05 04  74103.290001
 1971 05 05  0103.790001
 1971 05 06  63103.779999
 1971 05 07  64103.230003
 1971 05 10  80102·870003
 1971 05 11  64102·360001
 1971 05 12  78102.620003
 1971 05 13  34102·900002
 1971 05 14  82102.690002
 1971 05 17  3102·080002
 1971 05 18  39100.690002
 1971 05 19  45100.830002
 1971 05 20  64101·070000
 1971 05 21  29101·309998
 1971 05 24  92100·989998
 1971 05 25  71100.129997
 1971 05 26  3099.470001
 1971 05 27  8099·589996
 1971 05 28  599.400002
 1971 06 01  1399·629997
 1971 06 02  14100·199997
 1971 06 03  20100.959999
 1971 06 04  73101·010002
 1971 06 07  96101·300003
 1971 06 08  70101·089996
 1971 06 09  35100.320000
 1971 06 10  14100·290001
 1971 06 11  71100.639999
 1971 06 14  82101·070000
 1971 06 15  39100·220001
 1971 06 16  73100.320000
 1971 06 17  14100.519997
 1971 06 18  56100·500000
 1971 06 21  6998.970001
 1971 06 22  2097.870003
 1971 06 23  2397.589996
 1971 06 24  2398·410004
 1971 06 25  8998·129997
 1971 06 28  4797.989998
 1971 06 29  2697.739998
 1971 06 30  4098.820000
 1971 07 01  8799·160004
 1971 07 02  7499·779999
 1971 07 06  7299.779999
 1971 07 07  8999·760002
 1971 07 08  75100.040001
 1971 07 09  46100.339996
 1971 07 12  36100·690002
 1971 07 13  76100.820000
 1971 07 14  9199·500000
 1971 07 15  3199·220001
 1971 07 16  2099·279999
 1971 07 19  3399.110001
 1971 07 20  9998·930000
 1971 07 21  2499.320000
 1971 07 22  4899.279999
 1971 07 23  1799·110001
 1971 07 26  8598.940002
 1971 07 27  4498·139999
 1971 07 28  7197.779999
 1971 07 29  997·070000
 1971 07 30  6496·019997
 1971 08 02  3595.580002
 1971 08 03  6495.959999
 1971 08 04  1594.510002
 1971 08 05  7293·889999
 1971 08 06  6594·089996
 1971 08 09  2894.250000
 1971 08 10  6993·529999
 1971 08 11  7393·540001
 1971 08 12  3094·809998
 1971 08 13  8896.000000
 1971 08 16  2597.900002
 1971 08 17  5498.760002
 1971 08 18  4999.989998
 1971 08 19  9598.599998
 1971 08 20  6698·160004
 1971 08 23  2998.330002
 1971 08 24  6499·250000
 1971 08 25  23100.400002
 1971 08 26  99100·410004
 1971 08 27  35100·239998
 1971 08 30  47100.480003
 1971 08 31  7399·519997
 1971 09 01  5599.029999
 1971 09 02  3699·070000
 1971 09 03  9099·290001
 1971 09 07  71100.690002
 1971 09 08  90101.150002
 1971 09 09  19101·339996
 1971 09 10  13100·800003
 1971 09 13  67100·419998
 1971 09 14  87100.070000
 1971 09 15  9799·339996
 1971 09 16  6099.769997
 1971 09 17  3699.660004
 1971 09 20  5299·959999
 1971 09 21  799.680000
 1971 09 22  199·339996
 1971 09 23  7998.470001
 1971 09 24  1698·379997
 1971 09 27  1498·150002
 1971 09 28  2897.620003
 1971 09 29  2197·879997
 1971 09 30  3797·900002
 1971 10 01  498.339996
 1971 10 04  6398·930000
 1971 10 05  1399·209999
 1971 10 06  9699·110001
 1971 10 07  9199.820000
 1971 10 08  47100·019997
 1971 10 11  3099·360001
 1971 10 12  9999.209999
 1971 10 13  1399·570000
 1971 10 14  5299·029999
 1971 10 15  7298·129997
 1971 10 18  7897·790001
 1971 10 19  3297·349998
 1971 10 20  7097.000000
 1971 10 21  6495·650002
 1971 10 22  9195·599998
 1971 10 25  3695.570000
 1971 10 26  2295·019997
 1971 10 27  5894·739998
 1971 10 28  1793·790001
 1971 10 29  3893.959999
 1971 11 01  5094.230003
 1971 11 02  2892·800003
 1971 11 03  6593·269997
 1971 11 04  7694.910004
 1971 11 05  2594.790001
 1971 11 08  7594·459999
 1971 11 09  6694.389999
 1971 11 10  1494·459999
 1971 11 11  4193.410004
 1971 11 12  2592·120003
 1971 11 15  7692·120003
 1971 11 16  3891·809998
 1971 11 17  1692.709999
 1971 11 18  2792·849998
 1971 11 19  7792.129997
 1971 11 22  6291.610001
 1971 11 23  9590·790001
 1971 11 24  5790·160004
 1971 11 26  7690·330002
 1971 11 29  2392.040001
 1971 11 30  4693.410004
 1971 12 01  1693·989998
 1971 12 02  495·440002
 1971 12 03  8595·839996
 1971 12 06  6597.059998
 1971 12 07  2896·510002
 1971 12 08  1896·870003
 1971 12 09  3696.959999
 1971 12 10  7097.690002
 1971 12 13  4597.970001
 1971 12 14  9997.669998
 1971 12 15  8898.540001
 1971 12 16  599·739998
 1971 12 17  41100·260002
 1971 12 20  55101·550003
 1971 12 21  79101·800003
 1971 12 22  40101.180000
 1971 12 23  18100.739998
 1971 12 27  17100·949997
 1971 12 28  72101·949997
 1971 12 29  68102·209999
 1971 12 30  99101.779999
 1971 12 31  42102.089996
 1972 01 03 55102.089996
 1972 01 04 9101.669998
 1972 01 05 37102·089996
 1972 01 06 10103·059998
 1972 01 07 40103.510002
 1972 01 10 7103.470001
 1972 01 11 5103.320000
 1972 01 12 29103.650002
 1972 01 13 67103.589996
 1972 01 14 30102.989998
 1972 01 17 6103.389999
 1972 01 18 31103·699997
 1972 01 19 97104.050003
 1972 01 20 74103.879997
 1972 01 21 63103.879997
 1972 01 24 72103.650002
 1972 01 25 19102.570000
 1972 01 26 57102·699997
 1972 01 27 28102·500000
 1972 01 28 34103.500000
 1972 01 31 45104.160004
 1972 02 01 24103.940002
 1972 02 02 75104.010002
 1972 02 03 23104.680000
 1972 02 04 14104·639999
 1972 02 07 43104.860001
 1972 02 08 5104.540001
 1972 02 09 71104.739998
 1972 02 10 88105.550003
 1972 02 11 9105.589996
 1972 02 14 44105.080002
 1972 02 15 34104·589996
 1972 02 16 54105·029999
 1972 02 17 41105·620003
 1972 02 18 42105.589996
 1972 02 22 95105.279999
 1972 02 23 27105·290001
 1972 02 24 83105·379997
 1972 02 25 74105.449997
 1972 02 28 60106.180000
 1972 02 29 44106·190002
 1972 03 01 4106·570000
 1972 03 02 41107·349998
 1972 03 03 61107.320000
 1972 03 06 67107.940002
 1972 03 07 98108.769997
 1972 03 08 68108.870003
 1972 03 09 53108.959999
 1972 03 10 86108·940002
 1972 03 13 84108.379997
 1972 03 14 6107·330002
 1972 03 15 20107.610001
 1972 03 16 11107·750000
 1972 03 17 8107.500000
 1972 03 20 29107·919998
 1972 03 21 67107.589996
 1972 03 22 82106·690002
 1972 03 23 36106·839996
 1972 03 24 39107.750000
 1972 03 27 26107.519997
 1972 03 28 62107.300003
 1972 03 29 65107.169998
 1972 03 30 60106·489998
 1972 04 03 54107·199997
 1972 04 04 38107.480003
 1972 04 05 13108·120003
 1972 04 06 43109.000000
 1972 04 07 32109.529999
 1972 04 10 22109·620003
 1972 04 11 24109.449997
 1972 04 12 64109.760002
 1972 04 13 68110·180000
 1972 04 14 54109.910004
 1972 04 17 67109.839996
 1972 04 18 23109·510002
 1972 04 19 92109.769997
 1972 04 20 96109.199997
 1972 04 21 36109.040001
 1972 04 24 45108·889999
 1972 04 25 61108.190002
 1972 04 26 35107.120003
 1972 04 27 51106.889999
 1972 04 28 80107.050003
 1972 05 01 58107.669998
 1972 05 02 85106·690002
 1972 05 03 56106·080002
 1972 05 04 4105.989998
 1972 05 05 88106·250000
 1972 05 08 84106.629997
 1972 05 09 19106·059998
 1972 05 10 18104.739998
 1972 05 11 83105.419998
 1972 05 12 94105·769997
 1972 05 15 35106.379997
 1972 05 16 47106.860001
 1972 05 17 1106.660004
 1972 05 18 4106·889999
 1972 05 19 24107.940002
 1972 05 22 40108·980003
 1972 05 23 21109.690002
 1972 05 24 26109.779999
 1972 05 25 29110.309998
 1972 05 26 75110·459999
 1972 05 30 52110.660004
 1972 05 31 98110·349998
 1972 06 01 19109·529999
 1972 06 02 50109.690002
 1972 06 05 25109.730003
 1972 06 06 82108.820000
 1972 06 07 89108·209999
 1972 06 08 91107·650002
 1972 06 09 96107.279999
 1972 06 12 68106.860001
 1972 06 13 57107·010002
 1972 06 14 50107·550003
 1972 06 15 48108·389999
 1972 06 16 68108.440002
 1972 06 19 68108·360001
 1972 06 20 0108·110001
 1972 06 21 86108.559998
 1972 06 22 19108.790001
 1972 06 23 91108·680000
 1972 06 26 43108.230003
 1972 06 27 43107·480003
 1972 06 28 85107·370003
 1972 06 29 20107·019997
 1972 06 30 4106.820000
 1972 07 03 74107.139999
 1972 07 05 53107·489998
 1972 07 06 75108.279999
 1972 07 07 33109.040001
 1972 07 10 62108.690002
 1972 07 11 37108.110001
 1972 07 12 98107·320000
 1972 07 13 6106·889999
 1972 07 14 14106·279999
 1972 07 17 74106·800003
 1972 07 18 61105·879997
 1972 07 19 23105.830002
 1972 07 20 60106·139999
 1972 07 21 27105·809998
 1972 07 24 56106·660004
 1972 07 25 9107.919998
 1972 07 26 59107.599998
 1972 07 27 84107.529999
 1972 07 28 2107·279999
 1972 07 31 15107·379997
 1972 08 01 90107.389999
 1972 08 02 58108.400002
 1972 08 03 45109.290001
 1972 08 04 17110·139999
 1972 08 07 61110·430000
 1972 08 08 87110·610001
 1972 08 09 53110·690002
 1972 08 10 14110·860001
 1972 08 11 4111·050003
 1972 08 14 34111.949997
 1972 08 15 19112.550003
 1972 08 16 32112.059998
 1972 08 17 75111·660004
 1972 08 18 86111·339996
 1972 08 21 65111·760002
 1972 08 22 21111.720001
 1972 08 23 55112·410004
 1972 08 24 57112.260002
 1972 08 25 32111.019997
 1972 08 28 58110.669998
 1972 08 29 52110.230003
 1972 08 30 84110·410004
 1972 08 31 92110.570000
 1972 09 01 41111·089996
 1972 09 05 98111·510002
 1972 09 06 30111·230003
 1972 09 07 37110·550003
 1972 09 08 97110.290001
 1972 09 11 48110.150002
 1972 09 12 84109·510002
 1972 09 13 87108·470001
 1972 09 14 76108.900002
 1972 09 15 84108·930000
 1972 09 18 57108·809998
 1972 09 19 86108.610001
 1972 09 20 54108·550003
 1972 09 21 13108.599998
 1972 09 22 89108.430000
 1972 09 25 3108·519997
 1972 09 26 30108.050003
 1972 09 27 67108.120003
 1972 09 28 41109.660004
 1972 09 29 33110.349998
 1972 10 02 30110.550003
 1972 10 03 2110·160004
 1972 10 04 2110.300003
 1972 10 05 94110·089996
 1972 10 06 5108.889999
 1972 10 09 0109.620003
 1972 10 10 85109.900002
 1972 10 11 31109·989998
 1972 10 12 30109.500000
 1972 10 13 68108.599998
 1972 10 16 27107.919998
 1972 10 17 12106.769997
 1972 10 18 5107·500000
 1972 10 19 37108·190002
 1972 10 20 91108.050003
 1972 10 23 33109.510002
 1972 10 24 56110·349998
 1972 10 25 63110·809998
 1972 10 26 66110·720001
 1972 10 27 11110·989998
 1972 10 30 33110·620003
 1972 10 31 30110·589996
 1972 11 01 64111.580002
 1972 11 02 92112.669998
 1972 11 03 12113·230003
 1972 11 06 42114.220001
 1972 11 08 23113·980003
 1972 11 09 44113·349998
 1972 11 10 92113·500000
 1972 11 13 32113·730003
 1972 11 14 6113·900002
 1972 11 15 61114·949997
 1972 11 16 0114·500000
 1972 11 17 57115·129997
 1972 11 20 1115·489998
 1972 11 21 63115.529999
 1972 11 22 85116.209999
 1972 11 24 97116·900002
 1972 11 27 21117.269997
 1972 11 28 94116·720001
 1972 11 29 23116.470001
 1972 11 30 60116·519997
 1972 12 01 3116·669998
 1972 12 04 23117.379997
 1972 12 05 15117.769997
 1972 12 06 78117.580002
 1972 12 07 11118·010002
 1972 12 08 43118·599998
 1972 12 11 86118·860001
 1972 12 12 6119·120003
 1972 12 13 32118·660004
 1972 12 14 75118.559998
 1972 12 15 86118·239998
 1972 12 18 27117·879997
 1972 12 19 79116·900002
 1972 12 20 62116.339996
 1972 12 21 90115·949997
 1972 12 22 48115·110001
 1972 12 26 91115·830002
 1972 12 27 74116.300003
 1972 12 29 0116.930000
 1973 01 02  99118·059998
 1973 01 03  30119·099998
 1973 01 04  4119.570000
 1973 01 05  40119·400002
 1973 01 08  38119.870003
 1973 01 09  83119.849998
 1973 01 10  72119·730003
 1973 01 11  60119.430000
 1973 01 12  46120.239998
 1973 01 15  65119·300003
 1973 01 16  21118·440002
 1973 01 17  37118.139999
 1973 01 18  30118·680000
 1973 01 19  12118.849998
 1973 01 22  22118·779999
 1973 01 23  71118·209999
 1973 01 24  21118.220001
 1973 01 26  88116.730003
 1973 01 29  68116·449997
 1973 01 30  86116·010002
 1973 01 31  76115.830002
 1973 02 01  81116.029999
 1973 02 02  78114.760002
 1973 02 05  34114.349998
 1973 02 06  77114·230003
 1973 02 07  3114·449997
 1973 02 08  97113·660004
 1973 02 09  89113·160004
 1973 02 12  31114·690002
 1973 02 13  92116·089996
 1973 02 14  93116.779999
 1973 02 15  53115.099998
 1973 02 16  68114·449997
 1973 02 20  11114.980003
 1973 02 21  61115·400002
 1973 02 22  50114.690002
 1973 02 23  46114.440002
 1973 02 26  49113·160004
 1973 02 27  20112.190002
 1973 02 28  31110.900002
 1973 03 01  47111.680000
 1973 03 02  17111·050003
 1973 03 05  13112·279999
 1973 03 06  72112.680000
 1973 03 07  76114.099998
 1973 03 08  55114.449997
 1973 03 09  11114·230003
 1973 03 12  72113·790001
 1973 03 13  66113.860001
 1973 03 14  24114.480003
 1973 03 15  7114·980003
 1973 03 16  57114.120003
 1973 03 19  73113·500000
 1973 03 20  13112·169998
 1973 03 21  21111.949997
 1973 03 22  78110.389999
 1973 03 23  79108·839996
 1973 03 26  34108.879997
 1973 03 27  96109.949997
 1973 03 28  9111·559998
 1973 03 29  90111·620003
 1973 03 30  26112.709999
 1973 04 02  2111.519997
 1973 04 03  52110.180000
 1973 04 04  39109·239998
 1973 04 05  51108·769997
 1973 04 06  32108.519997
 1973 04 09  32109·279999
 1973 04 10  82110·919998
 1973 04 11  98112·209999
 1973 04 12  7112·680000
 1973 04 13  98112.580002
 1973 04 16  99112.080002
 1973 04 17  78111·440002
 1973 04 18  70110.940002
 1973 04 19  27111·540001
 1973 04 23  99112·169998
 1973 04 24  31111·570000
 1973 04 25  90109·820000
 1973 04 26  19108·339996
 1973 04 27  13108·889999
 1973 04 30  18107·230003
 1973 05 01  61106·970001
 1973 05 02  99107.099998
 1973 05 03  97108·430000
 1973 05 04  28110·220001
 1973 05 07  3111.000000
 1973 05 08  18110.529999
 1973 05 09  33111.250000
 1973 05 10  74110·440002
 1973 05 11  60109.489998
 1973 05 14  50107·739998
 1973 05 15  27105.900002
 1973 05 16  94106·570000
 1973 05 17  0106·430000
 1973 05 18  97105·410004
 1973 05 21  12103.769997
 1973 05 22  49102.730003
 1973 05 23  18103.580002
 1973 05 24  84104.070000
 1973 05 25  44107.139999
 1973 05 29  30107.940002
 1973 05 30  34107.510002
 1973 05 31  61105.910004
 1973 06 01  4104·949997
 1973 06 04  47103.930000
 1973 06 05  90102.970001
 1973 06 06  3104.620003
 1973 06 07  99104·309998
 1973 06 08  40105.839996
 1973 06 11  58107·029999
 1973 06 12  12106·699997
 1973 06 13  62108·290001
 1973 06 14  70107.599998
 1973 06 15  29106.209999
 1973 06 18  11104·959999
 1973 06 19  47103.599998
 1973 06 20  27103·989998
 1973 06 21  24104.440002
 1973 06 22  53103·209999
 1973 06 25  38103·639999
 1973 06 26  22102.250000
 1973 06 27  88103.300003
 1973 06 28  12103·620003
 1973 06 29  41104.690002
 1973 07 02  94104·099998
 1973 07 03  88102·900002
 1973 07 05  88101.870003
 1973 07 06  87101·779999
 1973 07 09  6101.279999
 1973 07 10  19102.260002
 1973 07 11  7103·639999
 1973 07 12  33105·800003
 1973 07 13  45105·500000
 1973 07 16  0104·089996
 1973 07 17  19105.669998
 1973 07 18  61105.720001
 1973 07 19  24106.349998
 1973 07 20  76106·550003
 1973 07 23  0107·139999
 1973 07 24  77107.519997
 1973 07 25  82108·139999
 1973 07 26  15109·639999
 1973 07 27  50109·849998
 1973 07 30  13109.589996
 1973 07 31  81109·250000
 1973 08 01  12108.169998
 1973 08 02  95106.830002
 1973 08 03  25106.669998
 1973 08 06  9106.489998
 1973 08 07  85106·730003
 1973 08 08  84106·550003
 1973 08 09  96105·550003
 1973 08 10  78105·610001
 1973 08 13  80104·769997
 1973 08 14  94103·709999
 1973 08 15  32102·709999
 1973 08 16  28103·010002
 1973 08 17  65102.290001
 1973 08 20  24102·309998
 1973 08 21  64101.610001
 1973 08 22  20100.889999
 1973 08 23  34100.620003
 1973 08 24  0101·910004
 1973 08 27  49101.620003
 1973 08 28  43102.419998
 1973 08 29  6103.019997
 1973 08 30  73104.029999
 1973 08 31  69103·879997
 1973 09 04  9104·250000
 1973 09 05  25104.510002
 1973 09 06  17104.639999
 1973 09 07  31105.150002
 1973 09 10  57104·760002
 1973 09 11  62103·849998
 1973 09 12  34103.220001
 1973 09 13  65103·059998
 1973 09 14  49103.360001
 1973 09 17  9104·440002
 1973 09 18  49104·150002
 1973 09 19  30103·800003
 1973 09 20  73105·879997
 1973 09 21  86106.760002
 1973 09 24  11107·199997
 1973 09 25  5107·360001
 1973 09 26  43108.050003
 1973 09 27  37108.830002
 1973 09 28  96109.080002
 1973 10 01  99108·430000
 1973 10 02  95108.209999
 1973 10 03  31108.790001
 1973 10 04  6108.779999
 1973 10 05  43108.410004
 1973 10 08  93109.849998
 1973 10 09  63110.230003
 1973 10 10  64110·129997
 1973 10 11  92109·220001
 1973 10 12  25111·089996
 1973 10 15  51111·320000
 1973 10 16  23110.050003
 1973 10 17  30110·190002
 1973 10 18  3109.970001
 1973 10 19  40110.010002
 1973 10 22  56110.220001
 1973 10 23  62109·160004
 1973 10 24  66109·750000
 1973 10 25  98110·269997
 1973 10 26  64110·500000
 1973 10 29  20111.379997
 1973 10 30  76111·150002
 1973 10 31  20109.330002
 1973 11 01  73108.290001
 1973 11 02  61107·690002
 1973 11 05  22106·970001
 1973 11 06  26105·519997
 1973 11 07  33104.959999
 1973 11 08  67106·099998
 1973 11 09  15107.019997
 1973 11 12  58105·300003
 1973 11 13  20104.440002
 1973 11 14  44104.360001
 1973 11 15  95102·449997
 1973 11 16  87102·430000
 1973 11 19  34103.650002
 1973 11 20  23100·650002
 1973 11 21  2498.660004
 1973 11 23  799.760002
 1973 11 26  9998·639999
 1973 11 27  6296·580002
 1973 11 28  8995·699997
 1973 11 29  3697·650002
 1973 11 30  6897·309998
 1973 12 03  4295.830002
 1973 12 04  593.900002
 1973 12 05  1893·589996
 1973 12 06  1492·160004
 1973 12 07  7094.489998
 1973 12 10  896.510002
 1973 12 11  2497.949997
 1973 12 12  4095.519997
 1973 12 13  7793·570000
 1973 12 14  6192.379997
 1973 12 17  4693.290001
 1973 12 18  6892.750000
 1973 12 19  2094.739998
 1973 12 20  5394.820000
 1973 12 21  594·550003
 1973 12 24  5193.540001
 1973 12 26  8093·870003
 1973 12 27  9696·000000
 1973 12 28  4497·739998
 1973 12 31  6497·540001
 1974 01 02 6597·550003
 1974 01 03 2898.019997
 1974 01 04 3399.800003
 1974 01 07 798.900002
 1974 01 08 698.070000
 1974 01 09 1395.400002
 1974 01 10 6593·419998
 1974 01 11 592·389999
 1974 01 14 5993·660004
 1974 01 15 3793·419998
 1974 01 16 6094.230003
 1974 01 17 995.669998
 1974 01 18 797·300003
 1974 01 21 1595·559998
 1974 01 22 6195·400002
 1974 01 23 9496·550003
 1974 01 24 5597·070000
 1974 01 25 8396·820000
 1974 01 28 3996.629997
 1974 01 29 6196.089996
 1974 01 30 3696.019997
 1974 01 31 497·059998
 1974 02 01 8796·570000
 1974 02 04 3494.889999
 1974 02 05 593.290001
 1974 02 06 6793·000000
 1974 02 07 2493.260002
 1974 02 08 6593.300003
 1974 02 11 4692.330002
 1974 02 12 8590.660004
 1974 02 13 9590·940002
 1974 02 14 2990·980003
 1974 02 15 6490.949997
 1974 02 19 9592.269997
 1974 02 20 6892·120003
 1974 02 21 2693.440002
 1974 02 22 9194.709999
 1974 02 25 6095.389999
 1974 02 26 3795·029999
 1974 02 27 8196·000000
 1974 02 28 8396·400002
 1974 03 01 6896·220001
 1974 03 04 2395.529999
 1974 03 05 4695·980003
 1974 03 06 2397·320000
 1974 03 07 3397.980003
 1974 03 08 6996·940002
 1974 03 11 9497·779999
 1974 03 12 1798.879997
 1974 03 13 9199·150002
 1974 03 14 4499.739998
 1974 03 15 2899.650002
 1974 03 18 9699.279999
 1974 03 19 698.050003
 1974 03 20 4297.230003
 1974 03 21 7197.570000
 1974 03 22 1897.339996
 1974 03 25 6597·269997
 1974 03 26 8297.639999
 1974 03 27 7597·949997
 1974 03 28 6396·199997
 1974 03 29 8294·820000
 1974 04 01 993.980003
 1974 04 02 1593·250000
 1974 04 03 3993·349998
 1974 04 04 9594.330002
 1974 04 05 9294·239998
 1974 04 08 9193·000000
 1974 04 09 7792·029999
 1974 04 10 6692·610001
 1974 04 11 2592.400002
 1974 04 15 2892.120003
 1974 04 16 3492·050003
 1974 04 17 8393·660004
 1974 04 18 2694·360001
 1974 04 19 7894.769997
 1974 04 22 9193.750000
 1974 04 23 5993·379997
 1974 04 24 4191·809998
 1974 04 25 1590·300003
 1974 04 26 5689.570000
 1974 04 29 3290·180000
 1974 04 30 3890·000000
 1974 05 01 4090.309998
 1974 05 02 5992.220001
 1974 05 03 6592.089996
 1974 05 06 1191·290001
 1974 05 07 7891.120003
 1974 05 08 5791·459999
 1974 05 09 4691·639999
 1974 05 10 8092·959999
 1974 05 13 8091·470001
 1974 05 14 3390·660004
 1974 05 15 8890·690002
 1974 05 16 8890·449997
 1974 05 17 2189·529999
 1974 05 20 9288.209999
 1974 05 21 2887·860001
 1974 05 22 687.910004
 1974 05 23 187.089996
 1974 05 24 6687.290001
 1974 05 28 2988·580002
 1974 05 29 2688.370003
 1974 05 30 4686.889999
 1974 05 31 1287·430000
 1974 06 03 8087.279999
 1974 06 04 6989·099998
 1974 06 05 690·139999
 1974 06 06 1290·309998
 1974 06 07 9491.959999
 1974 06 10 7792.550003
 1974 06 11 5793·099998
 1974 06 12 7292·279999
 1974 06 13 792·059998
 1974 06 14 2192·230003
 1974 06 17 9991·300003
 1974 06 18 2390.040001
 1974 06 19 8389·449997
 1974 06 20 9588.839996
 1974 06 21 5788.209999
 1974 06 24 2487.459999
 1974 06 25 1087.690002
 1974 06 26 1788·980003
 1974 06 27 8187·610001
 1974 06 28 5486·309998
 1974 07 01 186.000000
 1974 07 02 3286·019997
 1974 07 03 4884·300003
 1974 07 05 2184·250000
 1974 07 08 9483.129997
 1974 07 09 981.089996
 1974 07 10 5781·480003
 1974 07 11 5679.989998
 1974 07 12 5180·970001
 1974 07 15 4283.150002
 1974 07 16 3583·779999
 1974 07 17 1782.809998
 1974 07 18 6183.699997
 1974 07 19 5083.779999
 1974 07 22 3083.540001
 1974 07 23 8483.809998
 1974 07 24 3684·650002
 1974 07 25 7884.989998
 1974 07 26 1983.980003
 1974 07 29 6482.019997
 1974 07 30 1580.940002
 1974 07 31 9480.500000
 1974 08 01 379.309998
 1974 08 02 9078.750000
 1974 08 05 5978.589996
 1974 08 06 9379.779999
 1974 08 07 580.519997
 1974 08 08 1782·650002
 1974 08 09 5881·570000
 1974 08 12 9480.860001
 1974 08 13 7879.750000
 1974 08 14 2776·730003
 1974 08 15 2376.730003
 1974 08 16 4076·300003
 1974 08 19 9675·650002
 1974 08 20 2774·570000
 1974 08 21 9374.949997
 1974 08 22 273·510002
 1974 08 23 5972·800003
 1974 08 26 4971·550003
 1974 08 27 3172·160004
 1974 08 28 7370.940002
 1974 08 29 9470.760002
 1974 08 30 4970.220001
 1974 09 03 2572.150002
 1974 09 04 7269·849998
 1974 09 05 5068·690002
 1974 09 06 870.870003
 1974 09 09 8771.349998
 1974 09 10 4369·720001
 1974 09 11 269·239998
 1974 09 12 3468·540001
 1974 09 13 5666.709999
 1974 09 16 5765.199997
 1974 09 17 5266·449997
 1974 09 18 5867.379997
 1974 09 19 9368·360001
 1974 09 20 670.089996
 1974 09 23 2570·139999
 1974 09 24 3769.029999
 1974 09 25 8868·019997
 1974 09 26 1067·400002
 1974 09 27 7066.459999
 1974 09 30 5264·849998
 1974 10 01 5363·540001
 1974 10 02 1363·389999
 1974 10 03 6463·380001
 1974 10 04 1062·279999
 1974 10 07 2662.779999
 1974 10 08 8464.949997
 1974 10 09 764.839996
 1974 10 10 4368.300003
 1974 10 11 7069.790001
 1974 10 14 1871·169998
 1974 10 15 2472.739998
 1974 10 16 771·440002
 1974 10 17 7270.330002
 1974 10 18 3371.199997
 1974 10 21 6572.279999
 1974 10 22 8473.500000
 1974 10 23 4672·809998
 1974 10 24 7370·980003
 1974 10 25 670.220001
 1974 10 28 8170.120003
 1974 10 29 3070·489998
 1974 10 30 972·830002
 1974 10 31 4874.309998
 1974 11 01 2973·900002
 1974 11 04 8673·800003
 1974 11 05 3373.080002
 1974 11 06 1575.110001
 1974 11 07 8474.750000
 1974 11 08 275·209999
 1974 11 11 6574.910004
 1974 11 12 5875·150002
 1974 11 13 2973.669998
 1974 11 14 9173·349998
 1974 11 15 5073.059998
 1974 11 18 5371·099998
 1974 11 19 7169.269997
 1974 11 20 9268·199997
 1974 11 21 5667·900002
 1974 11 22 068·239998
 1974 11 25 4068.900002
 1974 11 26 6668.830002
 1974 11 27 7769·470001
 1974 11 29 2469·940002
 1974 12 02 9369.800003
 1974 12 03 368.110001
 1974 12 04 3367.169998
 1974 12 05 7667·410004
 1974 12 06 1266.129997
 1974 12 09 1465.010002
 1974 12 10 6865.879997
 1974 12 11 3167·279999
 1974 12 12 567.669998
 1974 12 13 3767.449997
 1974 12 16 5067.070000
 1974 12 17 8966.459999
 1974 12 18 167·580002
 1974 12 19 3667.900002
 1974 12 20 7567.650002
 1974 12 23 7666·910004
 1974 12 24 5865·959999
 1974 12 26 9966.879997
 1974 12 27 6067·440002
 1974 12 30 4267.139999
 1974 12 31 5867·160004
 1975 01 02  3868·650002
 1975 01 03  5170·230003
 1975 01 06  6370·709999
 1975 01 07  871.070000
 1975 01 08  9171·019997
 1975 01 09  1770.040001
 1975 01 10  3971·599998
 1975 01 13  3872·610001
 1975 01 14  2172·309998
 1975 01 15  5171·680000
 1975 01 16  9572·139999
 1975 01 17  672·050003
 1975 01 20  1670·959999
 1975 01 21  7371.080002
 1975 01 22  8370.699997
 1975 01 23  9271·739998
 1975 01 24  8972·070000
 1975 01 27  2673·760002
 1975 01 28  7675·370003
 1975 01 29  576·029999
 1975 01 30  7877.260002
 1975 01 31  8176·209999
 1975 02 03  7676.980003
 1975 02 04  7577.820000
 1975 02 05  4577.610001
 1975 02 06  3178·949997
 1975 02 07  878.559998
 1975 02 10  6078·629997
 1975 02 11  7978.360001
 1975 02 12  9578.580002
 1975 02 13  2279.980003
 1975 02 14  3981.010002
 1975 02 18  9281.500000
 1975 02 19  1780·930000
 1975 02 20  9481·440002
 1975 02 21  2282·209999
 1975 02 24  2382·620003
 1975 02 25  6781.089996
 1975 02 26  2479.529999
 1975 02 27  3880·370003
 1975 02 28  3480·769997
 1975 03 03  3981.589996
 1975 03 04  3783·029999
 1975 03 05  4583·559998
 1975 03 06  1383.900002
 1975 03 07  5283.690002
 1975 03 10  8584.300003
 1975 03 11  2484.949997
 1975 03 12  7384.360001
 1975 03 13  4983.589996
 1975 03 14  4283.739998
 1975 03 17  8384·760002
 1975 03 18  5286.010002
 1975 03 19  185.129997
 1975 03 20  884·339996
 1975 03 21  5283·610001
 1975 03 24  1282.389999
 1975 03 25  181·419998
 1975 03 26  1082.160004
 1975 03 27  8883·589996
 1975 03 31  4383.849998
 1975 04 01  6983·360001
 1975 04 02  9782·639999
 1975 04 03  7282.430000
 1975 04 04  5581.510002
 1975 04 07  4880·879997
 1975 04 08  4580.349998
 1975 04 09  1380·989998
 1975 04 10  8982·839996
 1975 04 11  783·769997
 1975 04 14  5484·180000
 1975 04 15  4085·599998
 1975 04 16  586.300003
 1975 04 17  4286·599998
 1975 04 18  5087·250000
 1975 04 21  1286.300003
 1975 04 22  9387·230003
 1975 04 23  7087.089996
 1975 04 24  8386.120003
 1975 04 25  886.040001
 1975 04 28  6586·620003
 1975 04 29  3786.230003
 1975 04 30  2885.639999
 1975 05 01  3787·300003
 1975 05 02  5988·099998
 1975 05 05  1189·220001
 1975 05 06  8790·080002
 1975 05 07  3088·639999
 1975 05 08  3889.080002
 1975 05 09  8689·559998
 1975 05 12  8390·529999
 1975 05 13  4390·610001
 1975 05 14  8991·580002
 1975 05 15  8292.269997
 1975 05 16  6891.410004
 1975 05 19  5790.430000
 1975 05 20  2690.529999
 1975 05 21  4290.070000
 1975 05 22  1789·059998
 1975 05 23  8189·389999
 1975 05 27  8790·580002
 1975 05 28  3790·339996
 1975 05 29  3089.709999
 1975 05 30  4589.870003
 1975 06 02  3491·320000
 1975 06 03  5992·580002
 1975 06 04  3392·889999
 1975 06 05  592.599998
 1975 06 06  5692.690002
 1975 06 09  2892·480003
 1975 06 10  7791·209999
 1975 06 11  4490·440002
 1975 06 12  6590·550003
 1975 06 13  8990.080002
 1975 06 16  3690·519997
 1975 06 17  6991·459999
 1975 06 18  9990·580002
 1975 06 19  1090.389999
 1975 06 20  1092.019997
 1975 06 23  1092.610001
 1975 06 24  2193·620003
 1975 06 25  8694·190002
 1975 06 26  2794·620003
 1975 06 27  2594·809998
 1975 06 30  1994.809998
 1975 07 01  3595·190002
 1975 07 02  3594.849998
 1975 07 03  9494.180000
 1975 07 07  694.360001
 1975 07 08  293·540001
 1975 07 09  1093.389999
 1975 07 10  2694.800003
 1975 07 11  1994.809998
 1975 07 14  5694.660004
 1975 07 15  5295.190002
 1975 07 16  5195·610001
 1975 07 17  2294.610001
 1975 07 18  9193.629997
 1975 07 21  8793·199997
 1975 07 22  2692.440002
 1975 07 23  291.449997
 1975 07 24  2690.180000
 1975 07 25  6690·070000
 1975 07 28  3289·290001
 1975 07 29  7388.690002
 1975 07 30  688·190002
 1975 07 31  6488.830002
 1975 08 01  7788·750000
 1975 08 04  7287.989998
 1975 08 05  9987·150002
 1975 08 06  8086.230003
 1975 08 07  9286·250000
 1975 08 08  6386·300003
 1975 08 11  9986·019997
 1975 08 12  4186·550003
 1975 08 13  3387.120003
 1975 08 14  3285.970001
 1975 08 15  2785·599998
 1975 08 18  9786·360001
 1975 08 19  8386·199997
 1975 08 20  9384.779999
 1975 08 21  2583.220001
 1975 08 22  2383·070000
 1975 08 25  4884.279999
 1975 08 26  8485·059998
 1975 08 27  6483.959999
 1975 08 28  2084.680000
 1975 08 29  5986·400002
 1975 09 02  6886.879997
 1975 09 03  3785·480003
 1975 09 04  1286.029999
 1975 09 05  7386.199997
 1975 09 08  3285·620003
 1975 09 09  6385·889999
 1975 09 10  5184.589996
 1975 09 11  7283·790001
 1975 09 12  9083.449997
 1975 09 15  8783.300003
 1975 09 16  1282.879997
 1975 09 17  6382.089996
 1975 09 18  7982·370003
 1975 09 19  7784.260002
 1975 09 22  9585·879997
 1975 09 23  7685·070000
 1975 09 24  6285·029999
 1975 09 25  2885·739998
 1975 09 26  2685.639999
 1975 09 29  6986·190002
 1975 09 30  2885.010002
 1975 10 01  5983.870003
 1975 10 02  5582.930000
 1975 10 03  2483.879997
 1975 10 06  8985.980003
 1975 10 07  1486.879997
 1975 10 08  5786·769997
 1975 10 09  4787·940002
 1975 10 10  8288·370003
 1975 10 13  6288.209999
 1975 10 14  3389.459999
 1975 10 15  6989.279999
 1975 10 16  7289.230003
 1975 10 17  9789·370003
 1975 10 20  888·860001
 1975 10 21  4789.820000
 1975 10 22  4590.559998
 1975 10 23  3990·709999
 1975 10 24  3291·239998
 1975 10 27  6489.830002
 1975 10 28  1589·730003
 1975 10 29  3290.510002
 1975 10 30  8289·389999
 1975 10 31  2589.309998
 1975 11 03  1989.040001
 1975 11 04  4488·089996
 1975 11 05  5788·510002
 1975 11 06  6289.150002
 1975 11 07  2189·550003
 1975 11 10  7189·330002
 1975 11 11  8289.339996
 1975 11 12  3289·870003
 1975 11 13  791·190002
 1975 11 14  3091.040001
 1975 11 17  990.970001
 1975 11 18  1791·459999
 1975 11 19  9391.000000
 1975 11 20  6689.980003
 1975 11 21  1289.639999
 1975 11 24  2289·529999
 1975 11 25  1489·699997
 1975 11 26  4990.709999
 1975 11 28  9290·940002
 1975 12 01  8191.239998
 1975 12 02  3490.669998
 1975 12 03  7288·830002
 1975 12 04  7487.599998
 1975 12 05  4987.839996
 1975 12 08  4186·820000
 1975 12 09  5587.070000
 1975 12 10  987·300003
 1975 12 11  888·080002
 1975 12 12  4887·800003
 1975 12 15  4287.830002
 1975 12 16  7288·089996
 1975 12 17  6488.930000
 1975 12 18  9289.150002
 1975 12 19  189·430000
 1975 12 22  6388·800003
 1975 12 23  5088·139999
 1975 12 24  3788.730003
 1975 12 26  2889.459999
 1975 12 29  990·250000
 1975 12 30  2290·129997
 1975 12 31  7089.769997
 1976 01 02 4090·190002
 1976 01 05 5890·900002
 1976 01 06 6192·580002
 1976 01 07 593.529999
 1976 01 08 8393·949997
 1976 01 09 8794.580002
 1976 01 12 7594.949997
 1976 01 13 7896·330002
 1976 01 14 2695.570000
 1976 01 15 9697·129997
 1976 01 16 9596.610001
 1976 01 19 5497.000000
 1976 01 20 6298.320000
 1976 01 21 1198·860001
 1976 01 22 7798·239998
 1976 01 23 2098·040001
 1976 01 26 1199.209999
 1976 01 27 8199.680000
 1976 01 28 399.070000
 1976 01 29 8998.529999
 1976 01 30 16100.110001
 1976 02 02 83100.860001
 1976 02 03 80100.870003
 1976 02 04 98101.180000
 1976 02 05 48101.910004
 1976 02 06 16100.389999
 1976 02 09 4099·459999
 1976 02 10 1199·620003
 1976 02 11 99100.470001
 1976 02 12 6100.769997
 1976 02 13 39100.250000
 1976 02 17 1699.669998
 1976 02 18 9099·050003
 1976 02 19 399·940002
 1976 02 20 58101·410004
 1976 02 23 25102.099998
 1976 02 24 65101.610001
 1976 02 25 83102.029999
 1976 02 26 5101·690002
 1976 02 27 76100.110001
 1976 03 01 9299·709999
 1976 03 02 47100·019997
 1976 03 03 11100·580002
 1976 03 04 3399.980003
 1976 03 05 6698·919998
 1976 03 08 1899·110001
 1976 03 09 32100.190002
 1976 03 10 82100.580002
 1976 03 11 5100·940002
 1976 03 12 49101·889999
 1976 03 15 51100.860001
 1976 03 16 3899.800003
 1976 03 17 55100·919998
 1976 03 18 14100·860001
 1976 03 19 74100.449997
 1976 03 22 38100·580002
 1976 03 23 84100.709999
 1976 03 24 14102·510002
 1976 03 25 32103.419998
 1976 03 26 44102·849998
 1976 03 29 86102.849998
 1976 03 30 74102·410004
 1976 03 31 82102·010002
 1976 04 01 45102·769997
 1976 04 02 80102.239998
 1976 04 05 44102·320000
 1976 04 06 7103·510002
 1976 04 07 53103.360001
 1976 04 08 11102.209999
 1976 04 09 0101·279999
 1976 04 12 12100·349998
 1976 04 13 7100.199997
 1976 04 14 48101.050003
 1976 04 15 43100.309998
 1976 04 19 29100.669998
 1976 04 20 70101.440002
 1976 04 21 84102·870003
 1976 04 22 97103.320000
 1976 04 23 14102·980003
 1976 04 26 28102.290001
 1976 04 27 40102·430000
 1976 04 28 13101·860001
 1976 04 29 51102.129997
 1976 04 30 96102.129997
 1976 05 03 58101.639999
 1976 05 04 66100·919998
 1976 05 05 44101·459999
 1976 05 06 10100.879997
 1976 05 07 9101·160004
 1976 05 10 58101.879997
 1976 05 11 26103·099998
 1976 05 12 35102·949997
 1976 05 13 86102·769997
 1976 05 14 12102.160004
 1976 05 17 53101·339996
 1976 05 18 57101.089996
 1976 05 19 9101.260002
 1976 05 20 81101.180000
 1976 05 21 7102·000000
 1976 05 24 90101.070000
 1976 05 25 2199.440002
 1976 05 26 3899.489998
 1976 05 27 9599.339996
 1976 05 28 7299.379997
 1976 06 01 93100.180000
 1976 06 02 8499.849998
 1976 06 03 48100.220001
 1976 06 04 65100.129997
 1976 06 07 1799·150002
 1976 06 08 4698.629997
 1976 06 09 2398.800003
 1976 06 10 5798·739998
 1976 06 11 1399·559998
 1976 06 14 72101.000000
 1976 06 15 2101.949997
 1976 06 16 61101.459999
 1976 06 17 26102.010002
 1976 06 18 39103.610001
 1976 06 21 91103·760002
 1976 06 22 16104.279999
 1976 06 23 24103·470001
 1976 06 24 47103·250000
 1976 06 25 21103·790001
 1976 06 28 84103·720001
 1976 06 29 1103.430000
 1976 06 30 22103·860001
 1976 07 01 51104.279999
 1976 07 02 52103.589996
 1976 07 06 77104·110001
 1976 07 07 13103·540001
 1976 07 08 60103.830002
 1976 07 09 35103·980003
 1976 07 12 96104.980003
 1976 07 13 96105.900002
 1976 07 14 56105.669998
 1976 07 15 69105.949997
 1976 07 16 27105.199997
 1976 07 19 72104.680000
 1976 07 20 70104·290001
 1976 07 21 18103.720001
 1976 07 22 64103·820000
 1976 07 23 65103.930000
 1976 07 26 59104·059998
 1976 07 27 69104.070000
 1976 07 28 26103·480003
 1976 07 29 27103·050003
 1976 07 30 6102·930000
 1976 08 02 35103·440002
 1976 08 03 58103.190002
 1976 08 04 33104.139999
 1976 08 05 15104.430000
 1976 08 06 55103.849998
 1976 08 09 28103·790001
 1976 08 10 83103·489998
 1976 08 11 19104.410004
 1976 08 12 91104.059998
 1976 08 13 31104.220001
 1976 08 16 2104·250000
 1976 08 17 75104.430000
 1976 08 18 31104.800003
 1976 08 19 85104.559998
 1976 08 20 41103.309998
 1976 08 23 64102·370003
 1976 08 24 88101·959999
 1976 08 25 36101·269997
 1976 08 26 75102.029999
 1976 08 27 93101·320000
 1976 08 30 0101·480003
 1976 08 31 51102.070000
 1976 09 01 5102.910004
 1976 09 02 94104·059998
 1976 09 03 29103·919998
 1976 09 07 26104.300003
 1976 09 08 56105.029999
 1976 09 09 23104·940002
 1976 09 10 64104·400002
 1976 09 13 79104.650002
 1976 09 14 78104·290001
 1976 09 15 61103·940002
 1976 09 16 18104·250000
 1976 09 17 55105·339996
 1976 09 20 47106·269997
 1976 09 21 16106·320000
 1976 09 22 27107.830002
 1976 09 23 22107.459999
 1976 09 24 64106·919998
 1976 09 27 19106·800003
 1976 09 28 57107·269997
 1976 09 29 75105.919998
 1976 09 30 52105·370003
 1976 10 01 27105.239998
 1976 10 04 93104·169998
 1976 10 05 33104·029999
 1976 10 06 64103·230003
 1976 10 07 21102·970001
 1976 10 08 49103.540001
 1976 10 11 40102.480003
 1976 10 12 75101·639999
 1976 10 13 8100.809998
 1976 10 14 63102.120003
 1976 10 15 65100.849998
 1976 10 18 84100·879997
 1976 10 19 19101·470001
 1976 10 20 99101·449997
 1976 10 21 2101.739998
 1976 10 22 17100·769997
 1976 10 25 1299·959999
 1976 10 26 42100.070000
 1976 10 27 71101·059998
 1976 10 28 25101.760002
 1976 10 29 68101·610001
 1976 11 01 8102·900002
 1976 11 03 16102.489998
 1976 11 04 82101.919998
 1976 11 05 94102.410004
 1976 11 08 33100·620003
 1976 11 09 599.599998
 1976 11 10 9099.320000
 1976 11 11 2198.809998
 1976 11 12 8099.639999
 1976 11 15 3399·239998
 1976 11 16 7499·900002
 1976 11 17 5100·040001
 1976 11 18 38100.610001
 1976 11 19 19101.889999
 1976 11 22 84101.919998
 1976 11 23 29102·589996
 1976 11 24 19101.959999
 1976 11 26 8102.410004
 1976 11 29 95103.150002
 1976 11 30 99102.440002
 1976 12 01 61102.099998
 1976 12 02 68102·489998
 1976 12 03 8102.120003
 1976 12 06 47102.760002
 1976 12 07 26103·559998
 1976 12 08 93103·489998
 1976 12 09 49104·080002
 1976 12 10 29104.510002
 1976 12 13 4104.699997
 1976 12 14 3104.629997
 1976 12 15 67105.070000
 1976 12 16 28105.139999
 1976 12 17 6104·800003
 1976 12 20 41104·260002
 1976 12 21 38103.650002
 1976 12 22 49104·220001
 1976 12 23 72104·709999
 1976 12 27 78104.839996
 1976 12 28 63106.059998
 1976 12 29 24106.769997
 1976 12 30 62106.339996
 1976 12 31 6106·879997
 1977 01 03  66107·459999
 1977 01 04  10107·000000
 1977 01 05  66105.699997
 1977 01 06  46104·760002
 1977 01 07  99105·019997
 1977 01 10  89105·010002
 1977 01 11  96105·199997
 1977 01 12  40104.120003
 1977 01 13  36103.400002
 1977 01 14  68104.199997
 1977 01 17  91104.010002
 1977 01 18  60103·730003
 1977 01 19  78103·320000
 1977 01 20  77103.849998
 1977 01 21  12102·970001
 1977 01 24  98103·320000
 1977 01 25  51103.250000
 1977 01 26  73103·129997
 1977 01 27  49102·339996
 1977 01 28  73101·790001
 1977 01 31  5101.930000
 1977 02 01  39102.029999
 1977 02 02  13102·540001
 1977 02 03  31102·360001
 1977 02 04  14101·849998
 1977 02 07  81101·879997
 1977 02 08  43101.889999
 1977 02 09  40101.599998
 1977 02 10  81100·730003
 1977 02 11  30100.820000
 1977 02 14  2100·220001
 1977 02 15  93100·739998
 1977 02 16  29101·040001
 1977 02 17  43101.500000
 1977 02 18  78100.919998
 1977 02 22  11100.489998
 1977 02 23  10100.489998
 1977 02 24  2100·190002
 1977 02 25  8299·599998
 1977 02 28  3899·480003
 1977 03 01  9899·820000
 1977 03 02  13100·660004
 1977 03 03  54100.389999
 1977 03 04  42100.879997
 1977 03 07  94101·199997
 1977 03 08  8101.250000
 1977 03 09  57100.870003
 1977 03 10  17100·099998
 1977 03 11  24100·669998
 1977 03 14  44100·650002
 1977 03 15  77101.419998
 1977 03 16  84101.980003
 1977 03 17  38102·169998
 1977 03 18  2102.080002
 1977 03 21  28101·860001
 1977 03 22  85101·309998
 1977 03 23  12101·000000
 1977 03 24  89100.199997
 1977 03 25  4899·699997
 1977 03 28  9199.059998
 1977 03 29  4599·000000
 1977 03 30  3799.690002
 1977 03 31  098·540001
 1977 04 01  9598.419998
 1977 04 04  6399.209999
 1977 04 05  298·230003
 1977 04 06  7298·010002
 1977 04 07  1697·910004
 1977 04 11  1698.349998
 1977 04 12  6698.970001
 1977 04 13  76100.150002
 1977 04 14  99100.419998
 1977 04 15  80101·000000
 1977 04 18  35101.040001
 1977 04 19  51100·540001
 1977 04 20  13100.070000
 1977 04 21  56100·400002
 1977 04 22  4299·669998
 1977 04 25  5998.320000
 1977 04 26  5197·150002
 1977 04 27  6897.110001
 1977 04 28  4297·959999
 1977 04 29  8898.199997
 1977 05 02  3498·440002
 1977 05 03  6898·930000
 1977 05 04  1899·430000
 1977 05 05  5199.959999
 1977 05 06  4100.110001
 1977 05 09  2999.489998
 1977 05 10  7599·180000
 1977 05 11  8799·470001
 1977 05 12  3298.779999
 1977 05 13  5498.730003
 1977 05 16  4799·029999
 1977 05 17  5799.470001
 1977 05 18  1199·769997
 1977 05 19  67100·300003
 1977 05 20  8899.879997
 1977 05 23  5099·349998
 1977 05 24  6198.150002
 1977 05 25  1897.669998
 1977 05 26  8296·769997
 1977 05 27  7997.010002
 1977 05 31  2596·269997
 1977 06 01  8496·120003
 1977 06 02  3496.930000
 1977 06 03  8196·739998
 1977 06 06  7497·690002
 1977 06 07  6397·230003
 1977 06 08  7797·730003
 1977 06 09  2098.199997
 1977 06 10  098.139999
 1977 06 13  8398.459999
 1977 06 14  6798.760002
 1977 06 15  8399.860001
 1977 06 16  2399·610001
 1977 06 17  9399·849998
 1977 06 20  8599·970001
 1977 06 21  83100.419998
 1977 06 22  88100·739998
 1977 06 23  68100·459999
 1977 06 24  38100.620003
 1977 06 27  58101·190002
 1977 06 28  62100·980003
 1977 06 29  9100.139999
 1977 06 30  58100.110001
 1977 07 01  72100.480003
 1977 07 05  42100·099998
 1977 07 06  42100.089996
 1977 07 07  299·580002
 1977 07 08  1199·930000
 1977 07 11  4599.790001
 1977 07 12  1699·550003
 1977 07 13  5099·449997
 1977 07 15  8999·589996
 1977 07 18  16100·180000
 1977 07 19  7100·949997
 1977 07 20  11101.790001
 1977 07 21  44101·730003
 1977 07 22  24101.589996
 1977 07 25  16101.669998
 1977 07 26  15100·849998
 1977 07 27  38100.269997
 1977 07 28  6398.639999
 1977 07 29  6898·790001
 1977 08 01  1898·849998
 1977 08 02  6099·120003
 1977 08 03  5298.500000
 1977 08 04  1398.370003
 1977 08 05  498.739998
 1977 08 08  2298.760002
 1977 08 09  3597·989998
 1977 08 10  2798·050003
 1977 08 11  7898·919998
 1977 08 12  6398.160004
 1977 08 15  8297·879997
 1977 08 16  1098.180000
 1977 08 17  7197.730003
 1977 08 18  4597·739998
 1977 08 19  8797·680000
 1977 08 22  8797·510002
 1977 08 23  4297.790001
 1977 08 24  5597·620003
 1977 08 25  6997·180000
 1977 08 26  1096·150002
 1977 08 29  7096·059998
 1977 08 30  896.919998
 1977 08 31  7196·379997
 1977 09 01  5296·769997
 1977 09 02  6496·830002
 1977 09 06  4097·449997
 1977 09 07  6397·709999
 1977 09 08  1598·010002
 1977 09 09  5497.099998
 1977 09 12  1596·370003
 1977 09 13  4096.029999
 1977 09 14  2496·089996
 1977 09 15  9796.550003
 1977 09 16  2196·800003
 1977 09 19  2096.480003
 1977 09 20  3095.849998
 1977 09 21  7595.889999
 1977 09 22  7095.099998
 1977 09 23  4895·089996
 1977 09 26  795.040001
 1977 09 27  9495·379997
 1977 09 28  195.239998
 1977 09 29  9295·309998
 1977 09 30  5795·849998
 1977 10 03  8796·529999
 1977 10 04  7696.739998
 1977 10 05  4796.029999
 1977 10 06  495.680000
 1977 10 07  996.050003
 1977 10 10  8395·970001
 1977 10 11  3195·750000
 1977 10 12  9994.820000
 1977 10 13  4294·040001
 1977 10 14  3593·459999
 1977 10 17  9093.559998
 1977 10 18  1793.470001
 1977 10 19  9493·459999
 1977 10 20  7092.379997
 1977 10 21  9292·669998
 1977 10 24  6092.320000
 1977 10 25  9591.629997
 1977 10 26  5191·000000
 1977 10 27  3292·099998
 1977 10 28  5192·339996
 1977 10 31  392·610001
 1977 11 01  6592·190002
 1977 11 02  2891·349998
 1977 11 03  4290.709999
 1977 11 04  9890.760002
 1977 11 07  2691·580002
 1977 11 08  2492·290001
 1977 11 09  892.459999
 1977 11 10  8892.980003
 1977 11 11  7295·099998
 1977 11 14  9095.980003
 1977 11 15  4995·320000
 1977 11 16  495·930000
 1977 11 17  6595·449997
 1977 11 18  2195.160004
 1977 11 21  9195.330002
 1977 11 22  395.250000
 1977 11 23  9396.089996
 1977 11 25  3496.489998
 1977 11 28  8496·690002
 1977 11 29  6696·040001
 1977 11 30  7094.550003
 1977 12 01  7494·830002
 1977 12 02  394.690002
 1977 12 05  194.669998
 1977 12 06  3294·089996
 1977 12 07  1192.830002
 1977 12 08  5092·779999
 1977 12 09  3892.959999
 1977 12 12  4493.650002
 1977 12 13  3893.629997
 1977 12 14  4893·559998
 1977 12 15  3594.029999
 1977 12 16  9293·550003
 1977 12 19  7593·400002
 1977 12 20  5092·690002
 1977 12 21  7392.500000
 1977 12 22  9093·050003
 1977 12 23  6593.800003
 1977 12 27  2994·690002
 1977 12 28  5894.690002
 1977 12 29  7694.750000
 1977 12 30  7994.940002
 1978 01 03 8795·099998
 1978 01 04 2393·820000
 1978 01 05 1293·519997
 1978 01 06 992.660004
 1978 01 09 4991.480003
 1978 01 10 2490·639999
 1978 01 11 8790·169998
 1978 01 12 7689.739998
 1978 01 13 6589·820000
 1978 01 16 4289.690002
 1978 01 17 1389·430000
 1978 01 18 2389·879997
 1978 01 19 1090.559998
 1978 01 20 8590.089996
 1978 01 23 2889·889999
 1978 01 24 1989·239998
 1978 01 25 8689·250000
 1978 01 26 8489·389999
 1978 01 27 9688·580002
 1978 01 30 5988.580002
 1978 01 31 1789·339996
 1978 02 01 9589·250000
 1978 02 02 389.930000
 1978 02 03 6190.129997
 1978 02 06 5389·620003
 1978 02 07 089.500000
 1978 02 08 6390.330002
 1978 02 09 7190.830002
 1978 02 10 7190.300003
 1978 02 13 690·080002
 1978 02 14 1489·860001
 1978 02 15 5689·040001
 1978 02 16 7188.769997
 1978 02 17 4488.080002
 1978 02 21 1887·959999
 1978 02 22 1287·589996
 1978 02 23 7787·559998
 1978 02 24 7287.660004
 1978 02 27 6488.489998
 1978 02 28 5787·720001
 1978 03 01 4187.040001
 1978 03 02 7087·190002
 1978 03 03 6587.320000
 1978 03 06 3587·449997
 1978 03 07 3886·900002
 1978 03 08 4687.360001
 1978 03 09 5787·839996
 1978 03 10 1687.889999
 1978 03 13 6788·879997
 1978 03 14 3188·949997
 1978 03 15 589.349998
 1978 03 16 9489·120003
 1978 03 17 5589.510002
 1978 03 20 8190·199997
 1978 03 21 9690.820000
 1978 03 22 8789.790001
 1978 03 23 5389·470001
 1978 03 27 7989·360001
 1978 03 28 4388.870003
 1978 03 29 4189·500000
 1978 03 30 3489·639999
 1978 03 31 3089.410004
 1978 04 03 8489·199997
 1978 04 04 2488·459999
 1978 04 05 088.860001
 1978 04 06 6889.639999
 1978 04 07 8289·790001
 1978 04 10 2990.169998
 1978 04 11 7690.489998
 1978 04 12 4790.250000
 1978 04 13 2490·110001
 1978 04 14 7891.400002
 1978 04 17 1393·599998
 1978 04 18 5094.449997
 1978 04 19 2493·430000
 1978 04 20 1393·970001
 1978 04 21 8694.540001
 1978 04 24 8494.339996
 1978 04 25 2096.050003
 1978 04 26 396.639999
 1978 04 27 9496·820000
 1978 04 28 8095·860001
 1978 05 01 7396·830002
 1978 05 02 4497.669998
 1978 05 03 6597·250000
 1978 05 04 9496·260002
 1978 05 05 7395.930000
 1978 05 08 5396.529999
 1978 05 09 4796·190002
 1978 05 10 1095.900002
 1978 05 11 3295·919998
 1978 05 12 7597·199997
 1978 05 15 1798.070000
 1978 05 16 3298.760002
 1978 05 17 8899·349998
 1978 05 18 8099.599998
 1978 05 19 7598.620003
 1978 05 22 9398.120003
 1978 05 23 499·089996
 1978 05 24 6197.739998
 1978 05 25 4697.080002
 1978 05 26 4996.800003
 1978 05 30 6896·580002
 1978 05 31 3896·860001
 1978 06 01 8197·239998
 1978 06 02 8297.349998
 1978 06 05 9298.139999
 1978 06 06 5499.949997
 1978 06 07 54100·320000
 1978 06 08 99100.120003
 1978 06 09 15100·209999
 1978 06 12 8099·930000
 1978 06 13 6799.550003
 1978 06 14 3199·570000
 1978 06 15 099.480003
 1978 06 16 898·339996
 1978 06 19 4597.419998
 1978 06 20 3597·489998
 1978 06 21 3396·510002
 1978 06 22 5896.010002
 1978 06 23 3896.239998
 1978 06 26 9295·849998
 1978 06 27 2994.599998
 1978 06 28 7494.980003
 1978 06 29 2295.400002
 1978 06 30 1095·570000
 1978 07 03 2595.529999
 1978 07 05 2695·089996
 1978 07 06 9694.269997
 1978 07 07 2094·320000
 1978 07 10 8594·889999
 1978 07 11 895.269997
 1978 07 12 8795·930000
 1978 07 13 7896·239998
 1978 07 14 9596·250000
 1978 07 17 3897·580002
 1978 07 18 4497.779999
 1978 07 19 6696.870003
 1978 07 20 6898·120003
 1978 07 21 6098·029999
 1978 07 24 4497.750000
 1978 07 25 9197·720001
 1978 07 26 4499.080002
 1978 07 27 4599.080002
 1978 07 28 8699·540001
 1978 07 31 84100.000000
 1978 08 01 84100·680000
 1978 08 02 86100·660004
 1978 08 03 96102·919998
 1978 08 04 2103·510002
 1978 08 07 77103.919998
 1978 08 08 2103·550003
 1978 08 09 24104·010002
 1978 08 10 27104·500000
 1978 08 11 35103.660004
 1978 08 14 38103·959999
 1978 08 15 47103.970001
 1978 08 16 65103·849998
 1978 08 17 96104·650002
 1978 08 18 62105.080002
 1978 08 21 63104·730003
 1978 08 22 49103.889999
 1978 08 23 23104·309998
 1978 08 24 68104·910004
 1978 08 25 98105·080002
 1978 08 28 33104.900002
 1978 08 29 4103·959999
 1978 08 30 77103·389999
 1978 08 31 4103·500000
 1978 09 01 1103.290001
 1978 09 05 53103.680000
 1978 09 06 31104·510002
 1978 09 07 54105·379997
 1978 09 08 59105·500000
 1978 09 11 6106.790001
 1978 09 12 1106·980003
 1978 09 13 50106.989998
 1978 09 14 39106·339996
 1978 09 15 27105.099998
 1978 09 18 79104.120003
 1978 09 19 18103.209999
 1978 09 20 96102.529999
 1978 09 21 3101.730003
 1978 09 22 86101.900002
 1978 09 25 7101.839996
 1978 09 26 14101·860001
 1978 09 27 48102·620003
 1978 09 28 66101·660004
 1978 09 29 92101.959999
 1978 10 02 98102.540001
 1978 10 03 99102·959999
 1978 10 04 87102.599998
 1978 10 05 75103.059998
 1978 10 06 80103·269997
 1978 10 09 20103·519997
 1978 10 10 44104·589996
 1978 10 11 80104.459999
 1978 10 12 16105·389999
 1978 10 13 97104.879997
 1978 10 16 55104·629997
 1978 10 17 58102·349998
 1978 10 18 89101·260002
 1978 10 19 45100.489998
 1978 10 20 6699·260002
 1978 10 23 8597.949997
 1978 10 24 598·180000
 1978 10 25 197.489998
 1978 10 26 4597·309998
 1978 10 27 6196.029999
 1978 10 30 9694.589996
 1978 10 31 2795·059998
 1978 11 01 8794.129997
 1978 11 02 1096.849998
 1978 11 03 1895.610001
 1978 11 06 1396.180000
 1978 11 07 994·750000
 1978 11 08 8493.849998
 1978 11 09 5294·449997
 1978 11 10 7094.419998
 1978 11 13 5894.769997
 1978 11 14 5893.129997
 1978 11 15 792·489998
 1978 11 16 3692·709999
 1978 11 17 193·709999
 1978 11 20 3394·419998
 1978 11 21 1295.250000
 1978 11 22 7595·010002
 1978 11 24 3395·480003
 1978 11 27 3395·790001
 1978 11 28 2695.989998
 1978 11 29 7494.919998
 1978 11 30 7393·750000
 1978 12 01 995.010002
 1978 12 04 2996.279999
 1978 12 05 4696·150002
 1978 12 06 6697.440002
 1978 12 07 3797·489998
 1978 12 08 2897·080002
 1978 12 11 2996·629997
 1978 12 12 7997.110001
 1978 12 13 1696.589996
 1978 12 14 5596.059998
 1978 12 15 8696·040001
 1978 12 18 894.330002
 1978 12 19 7393·440002
 1978 12 20 6694·239998
 1978 12 21 694·680000
 1978 12 22 7294.769997
 1978 12 26 5896·309998
 1978 12 27 4397.510002
 1978 12 28 9996·660004
 1978 12 29 1596·279999
 1979 01 02  4596·110001
 1979 01 03  9396.809998
 1979 01 04  697·800003
 1979 01 05  598.580002
 1979 01 08  3699.129997
 1979 01 09  4798·800003
 1979 01 10  8899.330002
 1979 01 11  3798.769997
 1979 01 12  5699·320000
 1979 01 15  6399·930000
 1979 01 16  33100·690002
 1979 01 17  3199.459999
 1979 01 18  5599.480003
 1979 01 19  2099·720001
 1979 01 22  5599·750000
 1979 01 23  3099·900002
 1979 01 24  9100.599998
 1979 01 25  27100·160004
 1979 01 26  91101.190002
 1979 01 29  3101.860001
 1979 01 30  18101.550003
 1979 01 31  15101.050003
 1979 02 01  499.930000
 1979 02 02  4599.959999
 1979 02 05  799·070000
 1979 02 06  4198.089996
 1979 02 07  8298·050003
 1979 02 08  7497.160004
 1979 02 09  2797.650002
 1979 02 12  8697·870003
 1979 02 13  3798.250000
 1979 02 14  3698·930000
 1979 02 15  5398·870003
 1979 02 16  5698·730003
 1979 02 20  998.669998
 1979 02 21  9899.419998
 1979 02 22  8699.070000
 1979 02 23  8498.330002
 1979 02 26  5997.779999
 1979 02 27  5697·650002
 1979 02 28  5096.129997
 1979 03 01  2696·279999
 1979 03 02  7696.900002
 1979 03 05  2897·029999
 1979 03 06  9798.059998
 1979 03 07  6497·870003
 1979 03 08  7298.440002
 1979 03 09  5899.580002
 1979 03 12  299·540001
 1979 03 13  499.669998
 1979 03 14  8599.839996
 1979 03 15  1699.709999
 1979 03 16  6599.860001
 1979 03 19  78100·690002
 1979 03 20  79101·059998
 1979 03 21  96100·500000
 1979 03 22  11101.250000
 1979 03 23  43101·669998
 1979 03 26  41101·599998
 1979 03 27  16101·040001
 1979 03 28  92102.480003
 1979 03 29  80102.120003
 1979 03 30  84102·029999
 1979 04 02  21101·559998
 1979 04 03  81100.900002
 1979 04 04  96102·400002
 1979 04 05  45102.650002
 1979 04 06  81103·260002
 1979 04 09  81103.180000
 1979 04 10  23102·870003
 1979 04 11  89103·339996
 1979 04 12  89102·309998
 1979 04 16  15102.000000
 1979 04 17  17101.120003
 1979 04 18  2101.239998
 1979 04 19  64101.699997
 1979 04 20  35101·279999
 1979 04 23  59101·230003
 1979 04 24  97101.570000
 1979 04 25  51102.199997
 1979 04 26  16102.500000
 1979 04 27  58102.010002
 1979 04 30  13101.800003
 1979 05 01  18101·760002
 1979 05 02  58101·680000
 1979 05 03  43101·720001
 1979 05 04  13101.809998
 1979 05 07  61100·370003
 1979 05 08  8799.019997
 1979 05 09  7299.169998
 1979 05 10  8399.459999
 1979 05 11  9798·519997
 1979 05 14  5298·519997
 1979 05 15  2798.059998
 1979 05 16  3898.139999
 1979 05 17  7298.419998
 1979 05 18  3199·940002
 1979 05 21  1399.930000
 1979 05 22  15100.139999
 1979 05 23  53100.510002
 1979 05 24  2199·889999
 1979 05 25  6499.930000
 1979 05 29  76100.220001
 1979 05 30  36100·050003
 1979 05 31  5199.110001
 1979 06 01  3499.080002
 1979 06 04  1199·169998
 1979 06 05  4099.320000
 1979 06 06  69100.620003
 1979 06 07  7101·300003
 1979 06 08  31101·790001
 1979 06 11  8101.489998
 1979 06 12  50101·910004
 1979 06 13  88102·849998
 1979 06 14  75102·309998
 1979 06 15  10102·199997
 1979 06 18  97102.089996
 1979 06 19  10101.559998
 1979 06 20  5101.580002
 1979 06 21  41101·629997
 1979 06 22  32102.089996
 1979 06 25  28102.639999
 1979 06 26  9102·089996
 1979 06 27  18101·660004
 1979 06 28  9102·269997
 1979 06 29  25102·800003
 1979 07 02  1102·910004
 1979 07 03  86101.989998
 1979 07 05  0102.089996
 1979 07 06  7102·430000
 1979 07 09  18103.620003
 1979 07 10  15104·470001
 1979 07 11  8104.199997
 1979 07 12  6103·639999
 1979 07 13  22102·690002
 1979 07 16  98102.320000
 1979 07 17  57102.739998
 1979 07 18  79101.830002
 1979 07 19  3101.690002
 1979 07 20  55101·610001
 1979 07 23  98101·820000
 1979 07 24  6101.589996
 1979 07 25  73101·970001
 1979 07 26  30103·080002
 1979 07 27  5103.099998
 1979 07 30  96103.099998
 1979 07 31  69103.150002
 1979 08 01  92103·809998
 1979 08 02  81104.169998
 1979 08 03  78104·099998
 1979 08 06  55104·040001
 1979 08 07  35104.300003
 1979 08 08  49105·650002
 1979 08 09  11105·980003
 1979 08 10  18105·489998
 1979 08 13  78106·400002
 1979 08 14  61107·419998
 1979 08 15  75107.519997
 1979 08 16  72108.250000
 1979 08 17  65108·089996
 1979 08 20  91108·300003
 1979 08 21  78108.830002
 1979 08 22  53108·910004
 1979 08 23  66108·989998
 1979 08 24  40108·629997
 1979 08 27  51108.599998
 1979 08 28  26109·139999
 1979 08 29  75109.019997
 1979 08 30  34109.019997
 1979 08 31  50109·019997
 1979 09 04  79109·320000
 1979 09 05  10107·190002
 1979 09 06  22106.400002
 1979 09 07  58106.849998
 1979 09 10  23107.660004
 1979 09 11  16108.169998
 1979 09 12  81107·510002
 1979 09 13  80107.820000
 1979 09 14  96107·849998
 1979 09 17  63108·760002
 1979 09 18  11108.839996
 1979 09 19  49108·000000
 1979 09 20  63108·279999
 1979 09 21  43110·510002
 1979 09 24  36110.470001
 1979 09 25  21109·610001
 1979 09 26  10109·680000
 1979 09 27  77109·959999
 1979 09 28  8110.209999
 1979 10 01  78109.190002
 1979 10 02  51108·559998
 1979 10 03  9109.589996
 1979 10 04  2109·589996
 1979 10 05  26110·169998
 1979 10 08  23111.269997
 1979 10 09  7109.430000
 1979 10 10  18106.230003
 1979 10 11  97105.300003
 1979 10 12  89105·050003
 1979 10 15  65104.489998
 1979 10 16  81103·360001
 1979 10 17  48103·190002
 1979 10 18  37103·389999
 1979 10 19  4103.580002
 1979 10 22  43101·379997
 1979 10 23  61100.709999
 1979 10 24  81100.279999
 1979 10 25  67100.440002
 1979 10 26  78100.000000
 1979 10 29  41100.570000
 1979 10 30  57100·709999
 1979 10 31  23102·669998
 1979 11 01  87101.820000
 1979 11 02  21102.570000
 1979 11 05  29102·510002
 1979 11 06  66101·820000
 1979 11 07  94100·970001
 1979 11 08  5899·870003
 1979 11 09  85100.580002
 1979 11 12  16101·510002
 1979 11 13  52103·510002
 1979 11 14  32102·940002
 1979 11 15  38103·389999
 1979 11 16  17104·129997
 1979 11 19  34103·790001
 1979 11 20  51104·230003
 1979 11 21  25103.690002
 1979 11 23  37103.889999
 1979 11 26  41104.830002
 1979 11 27  46106.800003
 1979 11 28  9106·379997
 1979 11 29  71106·769997
 1979 11 30  0106·809998
 1979 12 03  74106.160004
 1979 12 04  79105.830002
 1979 12 05  38106.790001
 1979 12 06  59107.250000
 1979 12 07  16108·000000
 1979 12 10  47107.519997
 1979 12 11  82107.669998
 1979 12 12  95107·489998
 1979 12 13  80107.519997
 1979 12 14  51107·669998
 1979 12 17  73108·919998
 1979 12 18  8109.330002
 1979 12 19  96108·300003
 1979 12 20  54108·199997
 1979 12 21  4108·260002
 1979 12 24  23107.589996
 1979 12 26  22107·660004
 1979 12 27  44107·779999
 1979 12 28  94107.959999
 1979 12 31  91107·839996
 1980 01 02 38107.940002
 1980 01 03 33105.760002
 1980 01 04 89105·220001
 1980 01 07 87106·519997
 1980 01 08 53106.809998
 1980 01 09 60108.949997
 1980 01 10 56109·050003
 1980 01 11 11109.889999
 1980 01 14 96109·919998
 1980 01 15 88110.379997
 1980 01 16 90111.139999
 1980 01 17 89111.050003
 1980 01 18 26110.699997
 1980 01 21 4111·070000
 1980 01 22 11112.099998
 1980 01 23 71111·510002
 1980 01 24 23113·440002
 1980 01 25 22113.699997
 1980 01 28 62113.610001
 1980 01 29 33114·849998
 1980 01 30 95114.070000
 1980 01 31 78115.199997
 1980 02 01 12114·160004
 1980 02 04 75115.120003
 1980 02 05 72114·370003
 1980 02 06 37114.660004
 1980 02 07 56115.720001
 1980 02 08 22116.279999
 1980 02 11 12117.949997
 1980 02 12 85117·120003
 1980 02 13 12117.900002
 1980 02 14 25118.440002
 1980 02 15 96116.699997
 1980 02 19 37115·410004
 1980 02 20 26114·599998
 1980 02 21 60116·470001
 1980 02 22 31115.279999
 1980 02 25 29114.930000
 1980 02 26 65113·330002
 1980 02 27 26113.980003
 1980 02 28 49112·379997
 1980 02 29 25112.349998
 1980 03 03 25113.660004
 1980 03 04 49112·500000
 1980 03 05 5112·779999
 1980 03 06 13111·129997
 1980 03 07 24108.650002
 1980 03 10 79106.900002
 1980 03 11 83106·510002
 1980 03 12 4107.779999
 1980 03 13 6106·870003
 1980 03 14 92105·620003
 1980 03 17 87105.230003
 1980 03 18 39102.260002
 1980 03 19 41104·099998
 1980 03 20 88104·309998
 1980 03 21 51103·120003
 1980 03 24 78102.180000
 1980 03 25 2299.279999
 1980 03 26 9299.190002
 1980 03 27 3098.680000
 1980 03 28 1098.220001
 1980 03 31 70100·680000
 1980 04 01 56102.089996
 1980 04 02 7102.180000
 1980 04 03 49102·680000
 1980 04 07 27102·150002
 1980 04 08 54100.190002
 1980 04 09 87101.199997
 1980 04 10 31103·110001
 1980 04 11 64104·080002
 1980 04 14 86103·790001
 1980 04 15 3102·839996
 1980 04 16 20102.629997
 1980 04 17 73101.540001
 1980 04 18 79101·050003
 1980 04 21 11100.550003
 1980 04 22 4100·809998
 1980 04 23 76103·430000
 1980 04 24 82103·730003
 1980 04 25 94104.400002
 1980 04 28 95105.160004
 1980 04 29 14105·639999
 1980 04 30 71105.860001
 1980 05 01 56106.290001
 1980 05 02 32105·459999
 1980 05 05 59105.580002
 1980 05 06 46106·379997
 1980 05 07 31106·250000
 1980 05 08 77107.180000
 1980 05 09 3106.129997
 1980 05 12 33104·720001
 1980 05 13 75104·779999
 1980 05 14 18106·300003
 1980 05 15 66106.849998
 1980 05 16 82106.989998
 1980 05 19 69107.349998
 1980 05 20 69107.669998
 1980 05 21 93107·620003
 1980 05 22 69107.720001
 1980 05 23 20109·010002
 1980 05 27 66110.620003
 1980 05 28 51111·400002
 1980 05 29 93112·059998
 1980 05 30 60110·269997
 1980 06 02 74111.239998
 1980 06 03 36110·760002
 1980 06 04 80110.510002
 1980 06 05 45112.610001
 1980 06 06 79112.779999
 1980 06 09 67113.199997
 1980 06 10 81113.709999
 1980 06 11 57114·660004
 1980 06 12 95116.019997
 1980 06 13 87115.519997
 1980 06 16 71115.809998
 1980 06 17 2116.089996
 1980 06 18 59116·029999
 1980 06 19 66116.260002
 1980 06 20 51114.660004
 1980 06 23 13114·059998
 1980 06 24 35114.510002
 1980 06 25 98115·139999
 1980 06 26 45116·720001
 1980 06 27 46116.190002
 1980 06 30 10116.000000
 1980 07 01 3114·239998
 1980 07 02 4114·930000
 1980 07 03 83115.680000
 1980 07 07 97117.459999
 1980 07 08 23118.290001
 1980 07 09 4117·839996
 1980 07 10 29117.980003
 1980 07 11 35116.949997
 1980 07 14 29117.839996
 1980 07 15 45120·010002
 1980 07 16 18119.300003
 1980 07 17 85119·629997
 1980 07 18 14121·440002
 1980 07 21 52122.040001
 1980 07 22 5122·510002
 1980 07 23 37122·190002
 1980 07 24 98121·930000
 1980 07 25 76121.790001
 1980 07 28 72120.779999
 1980 07 29 2121.430000
 1980 07 30 25122·400002
 1980 07 31 92122.230003
 1980 08 01 26121.669998
 1980 08 04 19121.209999
 1980 08 05 63120.980003
 1980 08 06 0120.739998
 1980 08 07 98121·660004
 1980 08 08 50123·300003
 1980 08 11 8123.610001
 1980 08 12 27124.779999
 1980 08 13 45123·790001
 1980 08 14 84123.279999
 1980 08 15 78125.250000
 1980 08 18 22125·279999
 1980 08 19 49123·389999
 1980 08 20 34122·599998
 1980 08 21 18123.769997
 1980 08 22 60125·459999
 1980 08 25 16126·019997
 1980 08 26 36125·160004
 1980 08 27 95124.839996
 1980 08 28 43123.519997
 1980 08 29 78122·080002
 1980 09 02 55122.379997
 1980 09 03 6123·870003
 1980 09 04 95126.120003
 1980 09 05 92125·419998
 1980 09 08 78124·879997
 1980 09 09 68123.309998
 1980 09 10 66124.070000
 1980 09 11 39124·809998
 1980 09 12 17125.660004
 1980 09 15 27125·540001
 1980 09 16 33125.669998
 1980 09 17 26126·739998
 1980 09 18 12128·869995
 1980 09 19 50128·399994
 1980 09 22 96129.250000
 1980 09 23 84130·399994
 1980 09 24 24129.429993
 1980 09 25 32130.369995
 1980 09 26 80128.169998
 1980 09 29 70125.410004
 1980 09 30 42123·540001
 1980 10 01 93125.459999
 1980 10 02 35127·129997
 1980 10 03 67128.089996
 1980 10 06 78129·350006
 1980 10 07 77131.729996
 1980 10 08 37131·000000
 1980 10 09 79131.649994
 1980 10 10 71131·039993
 1980 10 13 52130.289993
 1980 10 14 86132.029999
 1980 10 15 40132.020004
 1980 10 16 83133·699997
 1980 10 17 12132·220001
 1980 10 20 8131.520004
 1980 10 21 6132·610001
 1980 10 22 2131.839996
 1980 10 23 78131.919998
 1980 10 24 53129.529999
 1980 10 27 58129·850006
 1980 10 28 41127.879997
 1980 10 29 93128.050003
 1980 10 30 96127.910004
 1980 10 31 3126.290001
 1980 11 03 38127.470001
 1980 11 05 26130·770004
 1980 11 06 37131·300003
 1980 11 07 72128·910004
 1980 11 10 56129.179993
 1980 11 11 71129·479996
 1980 11 12 3131·330002
 1980 11 13 23134.589996
 1980 11 14 83136·490005
 1980 11 17 48137.149994
 1980 11 18 44137.910004
 1980 11 19 37139.699997
 1980 11 20 31139·059998
 1980 11 21 0140·399994
 1980 11 24 34139.110001
 1980 11 25 20138·309998
 1980 11 26 39139·330002
 1980 11 28 97140·169998
 1980 12 01 75140.520004
 1980 12 02 4137.210007
 1980 12 03 69136.970001
 1980 12 04 33136·710007
 1980 12 05 92136.369995
 1980 12 08 47133·190002
 1980 12 09 10130·610001
 1980 12 10 27130.479996
 1980 12 11 34128.259995
 1980 12 12 29127·360001
 1980 12 15 73129.229996
 1980 12 16 24129.449997
 1980 12 17 78130·600006
 1980 12 18 56132·889999
 1980 12 19 98133.000000
 1980 12 22 91133.699997
 1980 12 23 24135·779999
 1980 12 24 62135·300003
 1980 12 26 47135.880005
 1980 12 29 24136.570007
 1980 12 30 98135.029999
 1980 12 31 2135·330002
 1981 01 02  7135.759995
 1981 01 05  42136.339996
 1981 01 06  49137.970001
 1981 01 07  58136·020004
 1981 01 08  92135.080002
 1981 01 09  88133.059998
 1981 01 12  53133.479996
 1981 01 13  37133.520004
 1981 01 14  40133.289993
 1981 01 15  32133·470001
 1981 01 16  10134.220001
 1981 01 19  70134.770004
 1981 01 20  14134.369995
 1981 01 21  69131·649994
 1981 01 22  46131.360001
 1981 01 23  15130·259995
 1981 01 26  0130.229996
 1981 01 27  16129.839996
 1981 01 28  12131.119995
 1981 01 29  51130·339996
 1981 01 30  13130·240005
 1981 02 02  19129.479996
 1981 02 03  82126·910004
 1981 02 04  87128.460007
 1981 02 05  91128·589996
 1981 02 06  46129·630005
 1981 02 09  57130·600006
 1981 02 10  54129·270004
 1981 02 11  95129.240005
 1981 02 12  92128·240005
 1981 02 13  63127·480003
 1981 02 17  9126·980003
 1981 02 18  14127·809998
 1981 02 19  75128·479996
 1981 02 20  49126·610001
 1981 02 23  32126·580002
 1981 02 24  62127.349998
 1981 02 25  41127.389999
 1981 02 26  92128·520004
 1981 02 27  32130·100006
 1981 03 02  74131.270004
 1981 03 03  57132·009995
 1981 03 04  91130·559998
 1981 03 05  39130.860001
 1981 03 06  16129.929993
 1981 03 09  18129·850006
 1981 03 10  72131·119995
 1981 03 11  9130·460007
 1981 03 12  74129·949997
 1981 03 13  44133·190002
 1981 03 16  85133.110001
 1981 03 17  26134.679993
 1981 03 18  62133·919998
 1981 03 19  79134.220001
 1981 03 20  6133.460007
 1981 03 23  95134.080002
 1981 03 24  17135.690002
 1981 03 25  90134.669998
 1981 03 26  36137.110001
 1981 03 27  48136·270004
 1981 03 30  2134·649994
 1981 03 31  74134.679993
 1981 04 01  98136.000000
 1981 04 02  42136·570007
 1981 04 03  5136.320007
 1981 04 06  48135·490005
 1981 04 07  45133.929993
 1981 04 08  58133.910004
 1981 04 09  39134.309998
 1981 04 10  58134.669998
 1981 04 13  51134·509995
 1981 04 14  3133.149994
 1981 04 15  42132·679993
 1981 04 16  71134·169998
 1981 04 20  17134.699997
 1981 04 21  9135.449997
 1981 04 22  77134.229996
 1981 04 23  83134.139999
 1981 04 24  68133.940002
 1981 04 27  31135.139999
 1981 04 28  31135·479996
 1981 04 29  12134·330002
 1981 04 30  54133.050003
 1981 05 01  53132·809998
 1981 05 04  18131·779999
 1981 05 05  3130·669998
 1981 05 06  51130·320007
 1981 05 07  80130·779999
 1981 05 08  76131·669998
 1981 05 11  24131.660004
 1981 05 12  60129.710007
 1981 05 13  44130.720001
 1981 05 14  67130.550003
 1981 05 15  70131.279999
 1981 05 18  5132·169998
 1981 05 19  2132·539993
 1981 05 20  79132·089996
 1981 05 21  61132.000000
 1981 05 22  37131.750000
 1981 05 26  36131·330002
 1981 05 27  25132.770004
 1981 05 28  39133.770004
 1981 05 29  32133·449997
 1981 06 01  51132.589996
 1981 06 02  43132.410004
 1981 06 03  74130.619995
 1981 06 04  89130.710007
 1981 06 05  80130.960007
 1981 06 08  96132·220001
 1981 06 09  61132·240005
 1981 06 10  35131·970001
 1981 06 11  80132·320007
 1981 06 12  72133·750000
 1981 06 15  19133.490005
 1981 06 16  19133.610001
 1981 06 17  32132·149994
 1981 06 18  83133.320007
 1981 06 19  91131.639999
 1981 06 22  17132·270004
 1981 06 23  42131·949997
 1981 06 24  68133·350006
 1981 06 25  47132·660004
 1981 06 26  30132.809998
 1981 06 29  42132·559998
 1981 06 30  90131·889999
 1981 07 01  81131.210007
 1981 07 02  82129·770004
 1981 07 06  90128.639999
 1981 07 07  36127·370003
 1981 07 08  12128.240005
 1981 07 09  25128.320007
 1981 07 10  65129.300003
 1981 07 13  19129.369995
 1981 07 14  85129·639999
 1981 07 15  33129.649994
 1981 07 16  76130.229996
 1981 07 17  77130·339996
 1981 07 20  67130.600006
 1981 07 21  7128·720001
 1981 07 22  54128·339996
 1981 07 23  73127·129997
 1981 07 24  55127.400002
 1981 07 27  72128.460007
 1981 07 28  56129.899994
 1981 07 29  95129·139999
 1981 07 30  66129.160004
 1981 07 31  79130.009995
 1981 08 03  62130.919998
 1981 08 04  56130.479996
 1981 08 05  44131.179993
 1981 08 06  3132.669998
 1981 08 07  80132.639999
 1981 08 10  94131·750000
 1981 08 11  60132.539993
 1981 08 12  45133.850006
 1981 08 13  42133·399994
 1981 08 14  71133·509995
 1981 08 17  7132.490005
 1981 08 18  30131·220001
 1981 08 19  4130.110001
 1981 08 20  76130.490005
 1981 08 21  4130·690002
 1981 08 24  8128·589996
 1981 08 25  47125·500000
 1981 08 26  21125.129997
 1981 08 27  95124·959999
 1981 08 28  54123.510002
 1981 08 31  79124.080002
 1981 09 01  44122·790001
 1981 09 02  50123·019997
 1981 09 03  70123·489998
 1981 09 04  30121·239998
 1981 09 08  8120.070000
 1981 09 09  62117.980003
 1981 09 10  80118.400002
 1981 09 11  58120·139999
 1981 09 14  2121·610001
 1981 09 15  52120·660004
 1981 09 16  35119.769997
 1981 09 17  45118.870003
 1981 09 18  37117·150002
 1981 09 21  62116.260002
 1981 09 22  11117.239998
 1981 09 23  96116·680000
 1981 09 24  53115·650002
 1981 09 25  62114·690002
 1981 09 28  6112.769997
 1981 09 29  44115.529999
 1981 09 30  10115.940002
 1981 10 01  46116.180000
 1981 10 02  48117·080002
 1981 10 05  45119·360001
 1981 10 06  99119·510002
 1981 10 07  34119·389999
 1981 10 08  87121·309998
 1981 10 09  81122·309998
 1981 10 12  31121.449997
 1981 10 13  70121.209999
 1981 10 14  97120·779999
 1981 10 15  58118.800003
 1981 10 16  44119·709999
 1981 10 19  22119·190002
 1981 10 20  79118·980003
 1981 10 21  8120.279999
 1981 10 22  2120.099998
 1981 10 23  84119.639999
 1981 10 26  59118·599998
 1981 10 27  88118.160004
 1981 10 28  92119.290001
 1981 10 29  77119·449997
 1981 10 30  87119·059998
 1981 11 02  79122·349998
 1981 11 03  27124·199997
 1981 11 04  44124.800003
 1981 11 05  38124·739998
 1981 11 06  89123.540001
 1981 11 09  45122.669998
 1981 11 10  54123.290001
 1981 11 11  13122·699997
 1981 11 12  48122·919998
 1981 11 13  8123.190002
 1981 11 16  1121·639999
 1981 11 17  38120·239998
 1981 11 18  13121.150002
 1981 11 19  6120·260002
 1981 11 20  5120.709999
 1981 11 23  61121.709999
 1981 11 24  66121·599998
 1981 11 25  49123.510002
 1981 11 27  9124.050003
 1981 11 30  60125.089996
 1981 12 01  14126.349998
 1981 12 02  78126.099998
 1981 12 03  83124.690002
 1981 12 04  34125.120003
 1981 12 07  88126·260002
 1981 12 08  54125·190002
 1981 12 09  21124·820000
 1981 12 10  9125·480003
 1981 12 11  45125.709999
 1981 12 14  65124·370003
 1981 12 15  42122·779999
 1981 12 16  35122.989998
 1981 12 17  66122·419998
 1981 12 18  24123.120003
 1981 12 21  90124·000000
 1981 12 22  87123·339996
 1981 12 23  58122·879997
 1981 12 24  70122.309998
 1981 12 28  35122.540001
 1981 12 29  66122·269997
 1981 12 30  53121·669998
 1981 12 31  64122·300003
 1982 01 04 70122·550003
 1982 01 05 98122.610001
 1982 01 06 8120·050003
 1982 01 07 95119·180000
 1982 01 08 14118·930000
 1982 01 11 32119·550003
 1982 01 12 4116·779999
 1982 01 13 76116.300003
 1982 01 14 12114·879997
 1982 01 15 44115·540001
 1982 01 18 47116.330002
 1982 01 19 45117·220001
 1982 01 20 34115·970001
 1982 01 21 34115·269997
 1982 01 22 70115·750000
 1982 01 25 64115·379997
 1982 01 26 72115.410004
 1982 01 27 29115·190002
 1982 01 28 28116·099998
 1982 01 29 21118·919998
 1982 02 01 46119·809998
 1982 02 02 78117.779999
 1982 02 03 4118.010002
 1982 02 04 30116·480003
 1982 02 05 1116.419998
 1982 02 08 56117·040001
 1982 02 09 5114·629997
 1982 02 10 28113.680000
 1982 02 11 5114·660004
 1982 02 12 64114.430000
 1982 02 16 61114.379997
 1982 02 17 78114·059998
 1982 02 18 53113·690002
 1982 02 19 28113.820000
 1982 02 22 30113.220001
 1982 02 23 68111.589996
 1982 02 24 63111.510002
 1982 02 25 98113·470001
 1982 02 26 93113.209999
 1982 03 01 11113·110001
 1982 03 02 81113.309998
 1982 03 03 48112.510002
 1982 03 04 57110.919998
 1982 03 05 45109·879997
 1982 03 08 74109·339996
 1982 03 09 81107.339996
 1982 03 10 53108.830002
 1982 03 11 32109.410004
 1982 03 12 37109·360001
 1982 03 15 20108·610001
 1982 03 16 39109·449997
 1982 03 17 61109.279999
 1982 03 18 90109·080002
 1982 03 19 17110·300003
 1982 03 22 95110.709999
 1982 03 23 44112.769997
 1982 03 24 76113.550003
 1982 03 25 46112.970001
 1982 03 26 28113·209999
 1982 03 29 20111.940002
 1982 03 30 65112.300003
 1982 03 31 8112.269997
 1982 04 01 71111.959999
 1982 04 02 50113.790001
 1982 04 05 50115.120003
 1982 04 06 29114·730003
 1982 04 07 79115.360001
 1982 04 08 24115·459999
 1982 04 12 52116·220001
 1982 04 13 59116.000000
 1982 04 14 34115·989998
 1982 04 15 54115·830002
 1982 04 16 13116.349998
 1982 04 19 74116.809998
 1982 04 20 44115.800003
 1982 04 21 78115·480003
 1982 04 22 3115.720001
 1982 04 23 73118·019997
 1982 04 26 39118·940002
 1982 04 27 58119.070000
 1982 04 28 17117.830002
 1982 04 29 82116.400002
 1982 04 30 76116·209999
 1982 05 03 84115·959999
 1982 05 04 73117·410004
 1982 05 05 51117·849998
 1982 05 06 37118·820000
 1982 05 07 66119.080002
 1982 05 10 16119.080002
 1982 05 11 57118.540001
 1982 05 12 29119·889999
 1982 05 13 45119·080002
 1982 05 14 14118.199997
 1982 05 17 98117.620003
 1982 05 18 82116.349998
 1982 05 19 81115·610001
 1982 05 20 63114·849998
 1982 05 21 2115.029999
 1982 05 24 55114·459999
 1982 05 25 64115·500000
 1982 05 26 80113.680000
 1982 05 27 17113.110001
 1982 05 28 28112.790001
 1982 06 01 6111·970001
 1982 06 02 10111.739998
 1982 06 03 20112·040001
 1982 06 04 8111·660004
 1982 06 07 44109.589996
 1982 06 08 23110·330002
 1982 06 09 10109·459999
 1982 06 10 26109·349998
 1982 06 11 43111·110001
 1982 06 14 12110.500000
 1982 06 15 14109.629997
 1982 06 16 40110·099998
 1982 06 17 90108·010002
 1982 06 18 96107·599998
 1982 06 21 81107·279999
 1982 06 22 31107·250000
 1982 06 23 97108·589996
 1982 06 24 20110·250000
 1982 06 25 88109·559998
 1982 06 28 6109·300003
 1982 06 29 3110.260002
 1982 06 30 53110·949997
 1982 07 01 34109.519997
 1982 07 02 96108·099998
 1982 07 06 70107.269997
 1982 07 07 89107·080002
 1982 07 08 44106·849998
 1982 07 09 58108·230003
 1982 07 12 86109.480003
 1982 07 13 47109·190002
 1982 07 14 70109.680000
 1982 07 15 73110·830002
 1982 07 16 65110.160004
 1982 07 19 71111.750000
 1982 07 20 86111·110001
 1982 07 21 49112.150002
 1982 07 22 44110·949997
 1982 07 23 31111.459999
 1982 07 26 94110·660004
 1982 07 27 16110.260002
 1982 07 28 86109.419998
 1982 07 29 20107·419998
 1982 07 30 17107·349998
 1982 08 02 32107.709999
 1982 08 03 79108·980003
 1982 08 04 58107·830002
 1982 08 05 7106.099998
 1982 08 06 78105·160004
 1982 08 09 35103.690002
 1982 08 10 89103.110001
 1982 08 11 40102.830002
 1982 08 12 60102·599998
 1982 08 13 94102.419998
 1982 08 16 81103·860001
 1982 08 17 15105·400002
 1982 08 18 11109.040001
 1982 08 19 17108.529999
 1982 08 20 30109·190002
 1982 08 23 58113·019997
 1982 08 24 88116·110001
 1982 08 25 92115·349998
 1982 08 26 54117·570000
 1982 08 27 19117·379997
 1982 08 30 70117·050003
 1982 08 31 33117.650002
 1982 09 01 97119·519997
 1982 09 02 74118·239998
 1982 09 03 66120.309998
 1982 09 07 77122.680000
 1982 09 08 29121·330002
 1982 09 09 23122.190002
 1982 09 10 7121·970001
 1982 09 13 87120·940002
 1982 09 14 44122.269997
 1982 09 15 91123.089996
 1982 09 16 50124.279999
 1982 09 17 51123.760002
 1982 09 20 60122·540001
 1982 09 21 29122.510002
 1982 09 22 76124.900002
 1982 09 23 82123·989998
 1982 09 24 22123·790001
 1982 09 27 13123·320000
 1982 09 28 92123·620003
 1982 09 29 18123.239998
 1982 09 30 99121.620003
 1982 10 01 42120.400002
 1982 10 04 29121·970001
 1982 10 05 22121.599998
 1982 10 06 86122.000000
 1982 10 07 42125.989998
 1982 10 08 44128·789993
 1982 10 11 81131.059998
 1982 10 12 0134·479996
 1982 10 13 63134.419998
 1982 10 14 20136.710007
 1982 10 15 9134·550003
 1982 10 18 88133.589996
 1982 10 19 82136.729996
 1982 10 20 61136·580002
 1982 10 21 43139.229996
 1982 10 22 17139.059998
 1982 10 25 97138.809998
 1982 10 26 1133·289993
 1982 10 27 46134·479996
 1982 10 28 81135.279999
 1982 10 29 35133·539993
 1982 11 01 95133·720001
 1982 11 02 7135·479996
 1982 11 03 1137.529999
 1982 11 04 47142.850006
 1982 11 05 26141·850006
 1982 11 08 37142.119995
 1982 11 09 20140·479996
 1982 11 10 6143.039993
 1982 11 11 0141·149994
 1982 11 12 76141·750000
 1982 11 15 6139.539993
 1982 11 16 14136·970001
 1982 11 17 48135·470001
 1982 11 18 85137.929993
 1982 11 19 56138.350006
 1982 11 22 97137.029999
 1982 11 23 28134·210007
 1982 11 24 53132·919998
 1982 11 26 86133·889999
 1982 11 29 4134.889999
 1982 11 30 21134.199997
 1982 12 01 93138·559998
 1982 12 02 42138·720001
 1982 12 03 11138.869995
 1982 12 06 33138·699997
 1982 12 07 42141.789993
 1982 12 08 94142.710007
 1982 12 09 18141·800003
 1982 12 10 96139.990005
 1982 12 13 64139·570007
 1982 12 14 33139.990005
 1982 12 15 51137·399994
 1982 12 16 68135.220001
 1982 12 17 45135·350006
 1982 12 20 81137.490005
 1982 12 21 60136·240005
 1982 12 22 28138.630005
 1982 12 23 0138·839996
 1982 12 27 82139.729996
 1982 12 28 20142.179993
 1982 12 29 85140·770004
 1982 12 30 67141.240005
 1982 12 31 3140.339996
 1983 01 03  33140·649994
 1983 01 04  70138·330002
 1983 01 05  7141·350006
 1983 01 06  40142.009995
 1983 01 07  22145.270004
 1983 01 10  39145.190002
 1983 01 11  9146·789993
 1983 01 12  11145.759995
 1983 01 13  40146·669998
 1983 01 14  74145·720001
 1983 01 17  85146.649994
 1983 01 18  62146.710007
 1983 01 19  60146·399994
 1983 01 20  82145·289993
 1983 01 21  74146·300003
 1983 01 24  60143·839996
 1983 01 25  84139·979996
 1983 01 26  94141.770004
 1983 01 27  39141·539993
 1983 01 28  0144·309998
 1983 01 31  37144.509995
 1983 02 01  67145·289993
 1983 02 02  67142.949997
 1983 02 03  1143·250000
 1983 02 04  68144·259995
 1983 02 07  82146.139999
 1983 02 08  72146.929993
 1983 02 09  8145.699997
 1983 02 10  55145.039993
 1983 02 11  47147.509995
 1983 02 14  91147·710007
 1983 02 15  89148.940002
 1983 02 16  97148·309998
 1983 02 17  93147·429993
 1983 02 18  86147.440002
 1983 02 22  39148·009995
 1983 02 23  19145.470001
 1983 02 24  76146·800003
 1983 02 25  47149·600006
 1983 02 28  76149.740005
 1983 03 01  71148·070007
 1983 03 02  79150.910004
 1983 03 03  86152·309998
 1983 03 04  45153.470001
 1983 03 07  30153·669998
 1983 03 08  7153·630005
 1983 03 09  40151.250000
 1983 03 10  16152.869995
 1983 03 11  96151.750000
 1983 03 14  93151.279999
 1983 03 15  73150·830002
 1983 03 16  81151·360001
 1983 03 17  93149.800003
 1983 03 18  93149.589996
 1983 03 21  73149·820007
 1983 03 22  61151·210007
 1983 03 23  73150·649994
 1983 03 24  88152·820007
 1983 03 25  52153.369995
 1983 03 28  99152.669998
 1983 03 29  11151.850006
 1983 03 30  86151·600006
 1983 03 31  48153·410004
 1983 04 04  65152·919998
 1983 04 05  6153·039993
 1983 04 06  18151.899994
 1983 04 07  24151.039993
 1983 04 08  52151.770004
 1983 04 11  85152·869995
 1983 04 12  41155·149994
 1983 04 13  69155.820007
 1983 04 14  80156·800003
 1983 04 15  99158·110001
 1983 04 18  36158.750000
 1983 04 19  94159·740005
 1983 04 20  94158·710007
 1983 04 21  21160·729996
 1983 04 22  10160·039993
 1983 04 25  39160.429993
 1983 04 26  61158.809998
 1983 04 27  53161.850006
 1983 04 28  94161.440002
 1983 04 29  65162.970001
 1983 05 02  77164·410004
 1983 05 03  20162.100006
 1983 05 04  46162.380005
 1983 05 05  61163.350006
 1983 05 06  60164.300003
 1983 05 09  73166·100006
 1983 05 10  46165.820007
 1983 05 11  39165·949997
 1983 05 12  54164·979996
 1983 05 13  87164.259995
 1983 05 16  2164·899994
 1983 05 17  38163·399994
 1983 05 18  30163·729996
 1983 05 19  62163.270004
 1983 05 20  46161.970001
 1983 05 23  20162.059998
 1983 05 24  80163.449997
 1983 05 25  23165·539993
 1983 05 26  32166·220001
 1983 05 27  74165·490005
 1983 05 31  24164·440002
 1983 06 01  22162.380005
 1983 06 02  45162.559998
 1983 06 03  11163.960007
 1983 06 06  6164.429993
 1983 06 07  33164.839996
 1983 06 08  89162.779999
 1983 06 09  71161.369995
 1983 06 10  96161·860001
 1983 06 13  56162.699997
 1983 06 14  97164.869995
 1983 06 15  15165·520004
 1983 06 16  87167.110001
 1983 06 17  18169.110001
 1983 06 20  26169·130005
 1983 06 21  33169·029999
 1983 06 22  98170.529999
 1983 06 23  69170.990005
 1983 06 24  56170.570007
 1983 06 27  35170.399994
 1983 06 28  74168·449997
 1983 06 29  84165·779999
 1983 06 30  95167.639999
 1983 07 01  62168.110001
 1983 07 05  84166·550003
 1983 07 06  63166·710007
 1983 07 07  75168.479996
 1983 07 08  75167.559998
 1983 07 11  22167·089996
 1983 07 12  32168.050003
 1983 07 13  51165.000000
 1983 07 14  62165.610001
 1983 07 15  7166.009995
 1983 07 18  40164.279999
 1983 07 19  6163.949997
 1983 07 20  36164·889999
 1983 07 21  83169.289993
 1983 07 22  65168·509995
 1983 07 25  46167.669998
 1983 07 26  36169·619995
 1983 07 27  20170·679993
 1983 07 28  5167·320007
 1983 07 29  3165.029999
 1983 08 01  24162.339996
 1983 08 02  11162·059998
 1983 08 03  87162·009995
 1983 08 04  33163·279999
 1983 08 05  87161·330002
 1983 08 08  76161·729996
 1983 08 09  61159·199997
 1983 08 10  18160·110001
 1983 08 11  40161.550003
 1983 08 12  58161.550003
 1983 08 15  1162·220001
 1983 08 16  65163.740005
 1983 08 17  19163.580002
 1983 08 18  28165.289993
 1983 08 19  10163.580002
 1983 08 22  6164·179993
 1983 08 23  87164·330002
 1983 08 24  79162.770004
 1983 08 25  11161·270004
 1983 08 26  96160·850006
 1983 08 29  33162·139999
 1983 08 30  30162·250000
 1983 08 31  55162.550003
 1983 09 01  19164.399994
 1983 09 02  70164.250000
 1983 09 06  25165.199997
 1983 09 07  18167·899994
 1983 09 08  79167.960007
 1983 09 09  35167.770004
 1983 09 12  33166.949997
 1983 09 13  0165.479996
 1983 09 14  10164·800003
 1983 09 15  90165.389999
 1983 09 16  50164·419998
 1983 09 19  27166·270004
 1983 09 20  67167·639999
 1983 09 21  25169·270004
 1983 09 22  93168·399994
 1983 09 23  48169.759995
 1983 09 26  32169.529999
 1983 09 27  52170·020004
 1983 09 28  7168·419998
 1983 09 29  40168.020004
 1983 09 30  12167.229996
 1983 10 03  9165·990005
 1983 10 04  61165.809998
 1983 10 05  2166·289993
 1983 10 06  39167·759995
 1983 10 07  58170·320007
 1983 10 10  50170·770004
 1983 10 11  60172.589996
 1983 10 12  69170·339996
 1983 10 13  88169·630005
 1983 10 14  91169.880005
 1983 10 17  65169·850006
 1983 10 18  83170·410004
 1983 10 19  11167·809998
 1983 10 20  31166·770004
 1983 10 21  92166·970001
 1983 10 24  90165.850006
 1983 10 25  66166·000000
 1983 10 26  37166.490005
 1983 10 27  40165·309998
 1983 10 28  19164.889999
 1983 10 31  15163·369995
 1983 11 01  3163·550003
 1983 11 02  37165.210007
 1983 11 03  28164·839996
 1983 11 04  46162.679993
 1983 11 07  50162·419998
 1983 11 08  31161.910004
 1983 11 09  98161.740005
 1983 11 10  73163·990005
 1983 11 11  20164.410004
 1983 11 14  99166.289993
 1983 11 15  36166.580002
 1983 11 16  32165·360001
 1983 11 17  84166.080002
 1983 11 18  40166·080002
 1983 11 21  74165·039993
 1983 11 22  87166·050003
 1983 11 23  35166·880005
 1983 11 25  81167·020004
 1983 11 28  68167·199997
 1983 11 29  26166.539993
 1983 11 30  93167.910004
 1983 12 01  71166·369995
 1983 12 02  0166.490005
 1983 12 05  61165.440002
 1983 12 06  1165.770004
 1983 12 07  86165.470001
 1983 12 08  77165.910004
 1983 12 09  31165·199997
 1983 12 12  29165.130005
 1983 12 13  26165.619995
 1983 12 14  30164.929993
 1983 12 15  98163·330002
 1983 12 16  71161.690002
 1983 12 19  18162·339996
 1983 12 20  15162.330002
 1983 12 21  51162·000000
 1983 12 22  46163·559998
 1983 12 23  10163·270004
 1983 12 27  16163·220001
 1983 12 28  2164.690002
 1983 12 29  98165.330002
 1983 12 30  79164.860001
 1984 01 03 37164.929993
 1984 01 04 88164.089996
 1984 01 05 96166.779999
 1984 01 06 24168·809998
 1984 01 09 11169.179993
 1984 01 10 74168·899994
 1984 01 11 35167.949997
 1984 01 12 72167·789993
 1984 01 13 94167.750000
 1984 01 16 47167·020004
 1984 01 17 34167.179993
 1984 01 18 73167.830002
 1984 01 19 69167.550003
 1984 01 20 19167·039993
 1984 01 23 36166.210007
 1984 01 24 1164·869995
 1984 01 25 41165·940002
 1984 01 26 29164·839996
 1984 01 27 11164.240005
 1984 01 30 58164.399994
 1984 01 31 43162·869995
 1984 02 01 40163·410004
 1984 02 02 53162.740005
 1984 02 03 69163.440002
 1984 02 06 30160.910004
 1984 02 07 38157.910004
 1984 02 08 82158·740005
 1984 02 09 84155.850006
 1984 02 10 85155·419998
 1984 02 13 39156.300003
 1984 02 14 40154.949997
 1984 02 15 79156·610001
 1984 02 16 15155·940002
 1984 02 17 78156·130005
 1984 02 21 98155·710007
 1984 02 22 54154.520004
 1984 02 23 50154.020004
 1984 02 24 19154.309998
 1984 02 27 50157·509995
 1984 02 28 34159·300003
 1984 02 29 48156·820007
 1984 03 01 51157·059998
 1984 03 02 14158.190002
 1984 03 05 70159·240005
 1984 03 06 90157·889999
 1984 03 07 85156.250000
 1984 03 08 35154·570007
 1984 03 09 37155·119995
 1984 03 12 82154·350006
 1984 03 13 60156.339996
 1984 03 14 83156.779999
 1984 03 15 36156.779999
 1984 03 16 58157·410004
 1984 03 19 39159·270004
 1984 03 20 50157.779999
 1984 03 21 91158·860001
 1984 03 22 72158·660004
 1984 03 23 9156·690002
 1984 03 26 57156·860001
 1984 03 27 54156.669998
 1984 03 28 7157.300003
 1984 03 29 84159·880005
 1984 03 30 47159·520004
 1984 04 02 0159·179993
 1984 04 03 69157·990005
 1984 04 04 1157·660004
 1984 04 05 89157·539993
 1984 04 06 29155.039993
 1984 04 09 91155.479996
 1984 04 10 23155.449997
 1984 04 11 79155·929993
 1984 04 12 66155·000000
 1984 04 13 28157·729996
 1984 04 16 38157·309998
 1984 04 17 34158.320007
 1984 04 18 63158·970001
 1984 04 19 62157·899994
 1984 04 23 60158·020004
 1984 04 24 99156.800003
 1984 04 25 94158.070007
 1984 04 26 1158.649994
 1984 04 27 25160·300003
 1984 04 30 43159.889999
 1984 05 01 59160.050003
 1984 05 02 75161·679993
 1984 05 03 97161·899994
 1984 05 04 61161.199997
 1984 05 07 84159·110001
 1984 05 08 41159.470001
 1984 05 09 63160·520004
 1984 05 10 71160·110001
 1984 05 11 20160·000000
 1984 05 14 81158·490005
 1984 05 15 37157·500000
 1984 05 16 18158.000000
 1984 05 17 42157.990005
 1984 05 18 1156.570007
 1984 05 21 57155·779999
 1984 05 22 70154.729996
 1984 05 23 50153·880005
 1984 05 24 34153·149994
 1984 05 25 85151·229996
 1984 05 29 22151.619995
 1984 05 30 70150·289993
 1984 05 31 35150·350006
 1984 06 01 9150.550003
 1984 06 04 93153·240005
 1984 06 05 52154·339996
 1984 06 06 87153.649994
 1984 06 07 42155.009995
 1984 06 08 27154·919998
 1984 06 11 71155.169998
 1984 06 12 96153.059998
 1984 06 13 22152·190002
 1984 06 14 94152.119995
 1984 06 15 28150·490005
 1984 06 18 93149.029999
 1984 06 19 13151·729996
 1984 06 20 87151.889999
 1984 06 21 48154·839996
 1984 06 22 36154·509995
 1984 06 25 0154.460007
 1984 06 26 25153.970001
 1984 06 27 82152.710007
 1984 06 28 6151.639999
 1984 06 29 99152·839996
 1984 07 02 53153·160004
 1984 07 03 5153.199997
 1984 07 05 10153·699997
 1984 07 06 46152·759995
 1984 07 09 40152.240005
 1984 07 10 17153.360001
 1984 07 11 78152·889999
 1984 07 12 5150.559998
 1984 07 13 80150·029999
 1984 07 16 44150·880005
 1984 07 17 69151.600006
 1984 07 18 63152·380005
 1984 07 19 92151.399994
 1984 07 20 36150.369995
 1984 07 23 63149·550003
 1984 07 24 33148.949997
 1984 07 25 20147.820007
 1984 07 26 69148.830002
 1984 07 27 68150.080002
 1984 07 30 53151·190002
 1984 07 31 34150.190002
 1984 08 01 42150.660004
 1984 08 02 14154.080002
 1984 08 03 87160.279999
 1984 08 06 27162·350006
 1984 08 07 82162.600006
 1984 08 08 59162.710007
 1984 08 09 21161·750000
 1984 08 10 18165·539993
 1984 08 13 39164.839996
 1984 08 14 84165·429993
 1984 08 15 69164·419998
 1984 08 16 53162·800003
 1984 08 17 88164.300003
 1984 08 20 95164·139999
 1984 08 21 69164.940002
 1984 08 22 0167·830002
 1984 08 23 29167.059998
 1984 08 24 25167·119995
 1984 08 27 83167·509995
 1984 08 28 52166.440002
 1984 08 29 88167.399994
 1984 08 30 30167·100006
 1984 08 31 0166·600006
 1984 09 04 30166·679993
 1984 09 05 16164.880005
 1984 09 06 92164.289993
 1984 09 07 32165·649994
 1984 09 10 77164·369995
 1984 09 11 87165·220001
 1984 09 12 17164·449997
 1984 09 13 17164.679993
 1984 09 14 63167.940002
 1984 09 17 3168·779999
 1984 09 18 37168.869995
 1984 09 19 19167.649994
 1984 09 20 81166.940002
 1984 09 21 87167·470001
 1984 09 24 8165.669998
 1984 09 25 24165·279999
 1984 09 26 51165.619995
 1984 09 27 92166·750000
 1984 09 28 13166·960007
 1984 10 01 47166·100006
 1984 10 02 17164.619995
 1984 10 03 92163·589996
 1984 10 04 58162·440002
 1984 10 05 24162·919998
 1984 10 08 49162.679993
 1984 10 09 87162.130005
 1984 10 10 74161.669998
 1984 10 11 19162·110001
 1984 10 12 39162.779999
 1984 10 15 4164.179993
 1984 10 16 18165.779999
 1984 10 17 20164.779999
 1984 10 18 8164·139999
 1984 10 19 92168·080002
 1984 10 22 72167·960007
 1984 10 23 39167.360001
 1984 10 24 99167.089996
 1984 10 25 27167·199997
 1984 10 26 43166·309998
 1984 10 29 15165·289993
 1984 10 30 82164.779999
 1984 10 31 9166·740005
 1984 11 01 62166·089996
 1984 11 02 9167·490005
 1984 11 05 50167·419998
 1984 11 06 63168·580002
 1984 11 07 85170·410004
 1984 11 08 11169·190002
 1984 11 09 24168.679993
 1984 11 12 41167·649994
 1984 11 13 95167·360001
 1984 11 14 33165.970001
 1984 11 15 46165.990005
 1984 11 16 17165·889999
 1984 11 19 97164·100006
 1984 11 20 13163·100006
 1984 11 21 87164·179993
 1984 11 23 91164.520004
 1984 11 26 25166.919998
 1984 11 27 14165.550003
 1984 11 28 40166·289993
 1984 11 29 90165·020004
 1984 11 30 33163·910004
 1984 12 03 23163·580002
 1984 12 04 25162.820007
 1984 12 05 63163.380005
 1984 12 06 5162·100006
 1984 12 07 54162.759995
 1984 12 10 85162.259995
 1984 12 11 87162.830002
 1984 12 12 46163.070007
 1984 12 13 45162.630005
 1984 12 14 90161·809998
 1984 12 17 60162.690002
 1984 12 18 88163.610001
 1984 12 19 58168.110001
 1984 12 20 34167.160004
 1984 12 21 10166·339996
 1984 12 24 88165·509995
 1984 12 26 81166.759995
 1984 12 27 35166·470001
 1984 12 28 85165·750000
 1984 12 31 28166·259995
 1985 01 02  28167.199997
 1985 01 03  39165.369995
 1985 01 04  62164.550003
 1985 01 07  14163·679993
 1985 01 08  35164·240005
 1985 01 09  15163·990005
 1985 01 10  41165·179993
 1985 01 11  77168·309998
 1985 01 14  67167·910004
 1985 01 15  56170.509995
 1985 01 16  47170.809998
 1985 01 17  75171.190002
 1985 01 18  10170.729996
 1985 01 21  81171.320007
 1985 01 22  31175.229996
 1985 01 23  89175·479996
 1985 01 24  78177·300003
 1985 01 25  35176·710007
 1985 01 28  67177.350006
 1985 01 29  26177.399994
 1985 01 30  9179.179993
 1985 01 31  87179·389999
 1985 02 01  58179·630005
 1985 02 04  17178·630005
 1985 02 05  65180·350006
 1985 02 06  31180.610001
 1985 02 07  27180.429993
 1985 02 08  19181·820007
 1985 02 11  34182·190002
 1985 02 12  87180·509995
 1985 02 13  25180.559998
 1985 02 14  13183.350006
 1985 02 15  30182.410004
 1985 02 19  97181·600006
 1985 02 20  28181.330002
 1985 02 21  7181·179993
 1985 02 22  90180.190002
 1985 02 25  32179.360001
 1985 02 26  36179.229996
 1985 02 27  32181.169998
 1985 02 28  78180.710007
 1985 03 01  86181.179993
 1985 03 04  74183.229996
 1985 03 05  44182.059998
 1985 03 06  80182.229996
 1985 03 07  77180·649994
 1985 03 08  93179·509995
 1985 03 11  25179·100006
 1985 03 12  10178·789993
 1985 03 13  50179.660004
 1985 03 14  69178·190002
 1985 03 15  83177·839996
 1985 03 18  6176.529999
 1985 03 19  74176.880005
 1985 03 20  1179·539993
 1985 03 21  47179.080002
 1985 03 22  30179.350006
 1985 03 25  44179·039993
 1985 03 26  15177·970001
 1985 03 27  76178·429993
 1985 03 28  71179·539993
 1985 03 29  77179.539993
 1985 04 01  61180·660004
 1985 04 02  51181·270004
 1985 04 03  41180·529999
 1985 04 04  19179·110001
 1985 04 08  15179.029999
 1985 04 09  77178·029999
 1985 04 10  79178·210007
 1985 04 11  39179·419998
 1985 04 12  77180·190002
 1985 04 15  88180.539993
 1985 04 16  47180·919998
 1985 04 17  30181·199997
 1985 04 18  73181·679993
 1985 04 19  40180.839996
 1985 04 22  33181·110001
 1985 04 23  12180·699997
 1985 04 24  52181·880005
 1985 04 25  14182.259995
 1985 04 26  50183·429993
 1985 04 29  30182.179993
 1985 04 30  91180.630005
 1985 05 01  16179.830002
 1985 05 02  36178·369995
 1985 05 03  51179.009995
 1985 05 06  89180.080002
 1985 05 07  80179·990005
 1985 05 08  53180·759995
 1985 05 09  70180.619995
 1985 05 10  73181.919998
 1985 05 13  60184·279999
 1985 05 14  91184.610001
 1985 05 15  7183.869995
 1985 05 16  92184.539993
 1985 05 17  40185.660004
 1985 05 20  60187·419998
 1985 05 21  6189.720001
 1985 05 22  22189·639999
 1985 05 23  25188·559998
 1985 05 24  1187.600006
 1985 05 28  35188.289993
 1985 05 29  64187.860001
 1985 05 30  47187.679993
 1985 05 31  74187.750000
 1985 06 03  89189.550003
 1985 06 04  41189·320007
 1985 06 05  63190.039993
 1985 06 06  69189.750000
 1985 06 07  87191.059998
 1985 06 10  6189·679993
 1985 06 11  54189·509995
 1985 06 12  98189.039993
 1985 06 13  73187.610001
 1985 06 14  34185.330002
 1985 06 17  27187.100006
 1985 06 18  99186.529999
 1985 06 19  17187·339996
 1985 06 20  24186·630005
 1985 06 21  14186.729996
 1985 06 24  35188.770004
 1985 06 25  12189.149994
 1985 06 26  2189·740005
 1985 06 27  72190.059998
 1985 06 28  93191·229996
 1985 07 01  77191.850006
 1985 07 02  19192.429993
 1985 07 03  81192.009995
 1985 07 05  88191·449997
 1985 07 08  57192·470001
 1985 07 09  50191·929993
 1985 07 10  49191·050003
 1985 07 11  56192.369995
 1985 07 12  21192.940002
 1985 07 15  96193.289993
 1985 07 16  7192·720001
 1985 07 17  60194·860001
 1985 07 18  63195·649994
 1985 07 19  81194·380005
 1985 07 22  12195.130005
 1985 07 23  88194.350006
 1985 07 24  2192·550003
 1985 07 25  56191·580002
 1985 07 26  46192.059998
 1985 07 29  54192.399994
 1985 07 30  82189·619995
 1985 07 31  97189·929993
 1985 08 01  15190·919998
 1985 08 02  95192.110001
 1985 08 05  72191.479996
 1985 08 06  4190.619995
 1985 08 07  51187·929993
 1985 08 08  74187·679993
 1985 08 09  67188.949997
 1985 08 12  2188·320007
 1985 08 13  10187·630005
 1985 08 14  79187.300003
 1985 08 15  86187.410004
 1985 08 16  42187.259995
 1985 08 19  74186.100006
 1985 08 20  23186·380005
 1985 08 21  73188.080002
 1985 08 22  99189.110001
 1985 08 23  50187.220001
 1985 08 26  44187·169998
 1985 08 27  96187·309998
 1985 08 28  74188.100006
 1985 08 29  70188·729996
 1985 08 30  4188.929993
 1985 09 03  51188.630005
 1985 09 04  91187·910004
 1985 09 05  89187.369995
 1985 09 06  91187.270004
 1985 09 09  55188.240005
 1985 09 10  2188·250000
 1985 09 11  90186.899994
 1985 09 12  19185.029999
 1985 09 13  55183.690002
 1985 09 16  82182·910004
 1985 09 17  80182·880005
 1985 09 18  25181.360001
 1985 09 19  17181.710007
 1985 09 20  30183.389999
 1985 09 23  89182.050003
 1985 09 24  72184.300003
 1985 09 25  37182·619995
 1985 09 26  73180·660004
 1985 09 30  75181·300003
 1985 10 01  49182.059998
 1985 10 02  35185.070007
 1985 10 03  61184·059998
 1985 10 04  19184.360001
 1985 10 07  67183·220001
 1985 10 08  53181.869995
 1985 10 09  69181.869995
 1985 10 10  28182·520004
 1985 10 11  65182·779999
 1985 10 14  61184.309998
 1985 10 15  98186.369995
 1985 10 16  34186.080002
 1985 10 17  6187·979996
 1985 10 18  53187.660004
 1985 10 21  72187·039993
 1985 10 22  93186.960007
 1985 10 23  77188·039993
 1985 10 24  49189·089996
 1985 10 25  44188·500000
 1985 10 28  86187·520004
 1985 10 29  92187.759995
 1985 10 30  92189.229996
 1985 10 31  87190·070007
 1985 11 01  21189·820007
 1985 11 04  88191·449997
 1985 11 05  52191·250000
 1985 11 06  2192.369995
 1985 11 07  29192·779999
 1985 11 08  28192.619995
 1985 11 11  22193·720001
 1985 11 12  14197.279999
 1985 11 13  67198·080002
 1985 11 14  1197·100006
 1985 11 15  23199.059998
 1985 11 18  75198.110001
 1985 11 19  16198·710007
 1985 11 20  19198.669998
 1985 11 21  97198.990005
 1985 11 22  59201.410004
 1985 11 25  83201.520004
 1985 11 26  19200·350006
 1985 11 27  15200.669998
 1985 11 29  67202·539993
 1985 12 02  0202·169998
 1985 12 03  66200·460007
 1985 12 04  70200.860001
 1985 12 05  24204·229996
 1985 12 06  23203·880005
 1985 12 09  46202·990005
 1985 12 10  81204.250000
 1985 12 11  81204.389999
 1985 12 12  34206.309998
 1985 12 13  73206·729996
 1985 12 16  93209.940002
 1985 12 17  12212·020004
 1985 12 18  40210·649994
 1985 12 19  84209.809998
 1985 12 20  75210.020004
 1985 12 23  19210.570007
 1985 12 24  72208.570007
 1985 12 26  43207.139999
 1985 12 27  21207·649994
 1985 12 30  26209·610001
 1985 12 31  86210.679993
 1986 01 02 37211.279999
 1986 01 03 50209.589996
 1986 01 06 85210·880005
 1986 01 07 65210·649994
 1986 01 08 79213.800003
 1986 01 09 6207·970001
 1986 01 10 70206.110001
 1986 01 13 16205·960007
 1986 01 14 7206.720001
 1986 01 15 58206·639999
 1986 01 16 82208.259995
 1986 01 17 69209·169998
 1986 01 20 84208.429993
 1986 01 21 1207·529999
 1986 01 22 47205.789993
 1986 01 23 81203.490005
 1986 01 24 98204·250000
 1986 01 27 53206·429993
 1986 01 28 14207.419998
 1986 01 29 34209.809998
 1986 01 30 62210·289993
 1986 01 31 60209.330002
 1986 02 03 59211·779999
 1986 02 04 35213·960007
 1986 02 05 13212·839996
 1986 02 06 89212·960007
 1986 02 07 82213·470001
 1986 02 10 16214·559998
 1986 02 11 15216.240005
 1986 02 12 35215.919998
 1986 02 13 9215·970001
 1986 02 14 32217·399994
 1986 02 18 56219.759995
 1986 02 19 17222.449997
 1986 02 20 91219.759995
 1986 02 21 66222·220001
 1986 02 24 47224·580002
 1986 02 25 79224.339996
 1986 02 26 2223.720001
 1986 02 27 25224·039993
 1986 02 28 28226·770004
 1986 03 03 91226·919998
 1986 03 04 43225·419998
 1986 03 05 39224·139999
 1986 03 06 61224.389999
 1986 03 07 47225.130005
 1986 03 10 40225·570007
 1986 03 11 65226·580002
 1986 03 12 34231·690002
 1986 03 13 65232.539993
 1986 03 14 42233.190002
 1986 03 17 86236·550003
 1986 03 18 59234·669998
 1986 03 19 90235·779999
 1986 03 20 26235.600006
 1986 03 21 8236.539993
 1986 03 24 76233·339996
 1986 03 25 91235.330002
 1986 03 26 91234.720001
 1986 03 27 62237.300003
 1986 03 31 46238·970001
 1986 04 01 63238·899994
 1986 04 02 63235·139999
 1986 04 03 5235·710007
 1986 04 04 58232.470001
 1986 04 07 23228.690002
 1986 04 08 92228·630005
 1986 04 09 19233.520004
 1986 04 10 24233·750000
 1986 04 11 17236.440002
 1986 04 14 54235·970001
 1986 04 15 11237.279999
 1986 04 16 82237·729996
 1986 04 17 14242.220001
 1986 04 18 50243·029999
 1986 04 21 11242·380005
 1986 04 22 96244.740005
 1986 04 23 7242·419998
 1986 04 24 4241.750000
 1986 04 25 77242.020004
 1986 04 28 52242·289993
 1986 04 29 16243·080002
 1986 04 30 66240·520004
 1986 05 01 90235.520004
 1986 05 02 65235·160004
 1986 05 05 85234.789993
 1986 05 06 13237.729996
 1986 05 07 57236.559998
 1986 05 08 72236·080002
 1986 05 09 83237·130005
 1986 05 12 45237·850006
 1986 05 13 10237·580002
 1986 05 14 35236·410004
 1986 05 15 5237·539993
 1986 05 16 87234.429993
 1986 05 19 5232·759995
 1986 05 20 43233·199997
 1986 05 21 69236·110001
 1986 05 22 89235·449997
 1986 05 23 24240.119995
 1986 05 27 8241.350006
 1986 05 28 19244·750000
 1986 05 29 27246.630005
 1986 05 30 73247.979996
 1986 06 02 69246.039993
 1986 06 03 26245.039993
 1986 06 04 2245.509995
 1986 06 05 85243.940002
 1986 06 06 89245.649994
 1986 06 09 82245.669998
 1986 06 10 38239·960007
 1986 06 11 15239·580002
 1986 06 12 54241.240005
 1986 06 13 7241·710007
 1986 06 16 86245·729996
 1986 06 17 46246.130005
 1986 06 18 79244.350006
 1986 06 19 45244.990005
 1986 06 20 22244.059998
 1986 06 23 84247·580002
 1986 06 24 0245.259995
 1986 06 25 65247.029999
 1986 06 26 45248·929993
 1986 06 27 60248·740005
 1986 06 30 82249.600006
 1986 07 01 62250·669998
 1986 07 02 82252·039993
 1986 07 03 32252.699997
 1986 07 07 11251·789993
 1986 07 08 54244.050003
 1986 07 09 82241·589996
 1986 07 10 81242.820007
 1986 07 11 1243.009995
 1986 07 14 86242.220001
 1986 07 15 21238·089996
 1986 07 16 13233·660004
 1986 07 17 90235.009995
 1986 07 18 27236·070007
 1986 07 21 0236·360001
 1986 07 22 61236·240005
 1986 07 23 40238·190002
 1986 07 24 71238·690002
 1986 07 25 43237·990005
 1986 07 28 81240·199997
 1986 07 29 39235·720001
 1986 07 30 36234.570007
 1986 07 31 2236·589996
 1986 08 01 54236.119995
 1986 08 04 1234.910004
 1986 08 05 69235.990005
 1986 08 06 51237.029999
 1986 08 07 87236.839996
 1986 08 08 63237·039993
 1986 08 11 36236.880005
 1986 08 12 91240.679993
 1986 08 13 12243·339996
 1986 08 14 87245.669998
 1986 08 15 33246.250000
 1986 08 18 47247.149994
 1986 08 19 86247·380005
 1986 08 20 63246·529999
 1986 08 21 79249·770004
 1986 08 22 71249·669998
 1986 08 25 90250·190002
 1986 08 26 2247·809998
 1986 08 27 17252·839996
 1986 08 28 36253.300003
 1986 08 29 30252.839996
 1986 09 02 44252.929993
 1986 09 03 18248·520004
 1986 09 04 44250·080002
 1986 09 05 39253.830002
 1986 09 08 49250.470001
 1986 09 09 74248·139999
 1986 09 10 19247.669998
 1986 09 11 73247·059998
 1986 09 12 7235·179993
 1986 09 15 6230.669998
 1986 09 16 13231.929993
 1986 09 17 14231.729996
 1986 09 18 31231.669998
 1986 09 19 57232.300003
 1986 09 22 1232.199997
 1986 09 23 67234·960007
 1986 09 24 58235·660004
 1986 09 25 97231·830002
 1986 09 26 83231.830002
 1986 09 29 66232.229996
 1986 09 30 51229·910004
 1986 10 01 19231·320007
 1986 10 02 84233·600006
 1986 10 03 67233·919998
 1986 10 06 98233·710007
 1986 10 07 43234·740005
 1986 10 08 55234.410004
 1986 10 09 50236.669998
 1986 10 10 12235.839996
 1986 10 13 13235.520004
 1986 10 14 71235.899994
 1986 10 15 24235·360001
 1986 10 16 30238.830002
 1986 10 17 98239·500000
 1986 10 20 33238.839996
 1986 10 21 19236.029999
 1986 10 22 17235·889999
 1986 10 23 92236·279999
 1986 10 24 66239.300003
 1986 10 27 92238·220001
 1986 10 28 59238·809998
 1986 10 29 15239·229996
 1986 10 30 20240.970001
 1986 10 31 25243.699997
 1986 11 03 69243.970001
 1986 11 04 10245·800003
 1986 11 05 71246·089996
 1986 11 06 25246.539993
 1986 11 07 86245·850006
 1986 11 10 46245.750000
 1986 11 11 20246·149994
 1986 11 12 22247.059998
 1986 11 13 73246·630005
 1986 11 14 19243·009995
 1986 11 17 91244.500000
 1986 11 18 74243·199997
 1986 11 19 16236·770004
 1986 11 20 46237.660004
 1986 11 21 35242·029999
 1986 11 24 63245·860001
 1986 11 25 29247·440002
 1986 11 26 73248.139999
 1986 11 28 27248·820007
 1986 12 01 95249.220001
 1986 12 02 51249·059998
 1986 12 03 68254·000000
 1986 12 04 68253·850006
 1986 12 05 1253·050003
 1986 12 08 43251·160004
 1986 12 09 25251.160004
 1986 12 10 83249.279999
 1986 12 11 38250·970001
 1986 12 12 94248·169998
 1986 12 15 63247·309998
 1986 12 16 23248.210007
 1986 12 17 89250·009995
 1986 12 18 16247·559998
 1986 12 19 27246·789993
 1986 12 22 63249.729996
 1986 12 23 59248.750000
 1986 12 24 48246.339996
 1986 12 26 86246.750000
 1986 12 29 3246.899994
 1986 12 30 80244·660004
 1986 12 31 52243·369995
 1987 01 02  34242.169998
 1987 01 05  68246.449997
 1987 01 06  9252.199997
 1987 01 07  17252.779999
 1987 01 08  89255.360001
 1987 01 09  10257.260010
 1987 01 12  28258.720001
 1987 01 13  55260.299988
 1987 01 14  97259.950012
 1987 01 15  4262·649994
 1987 01 16  42265.459991
 1987 01 19  4266.260010
 1987 01 20  27269·339996
 1987 01 21  49269.040009
 1987 01 22  85267.839996
 1987 01 23  27273.910004
 1987 01 26  71270·100006
 1987 01 27  71269·609985
 1987 01 28  12273·750000
 1987 01 29  11275·399994
 1987 01 30  51274.239990
 1987 02 02  21274.079987
 1987 02 03  4276.450012
 1987 02 04  71275·989990
 1987 02 05  9279.640015
 1987 02 06  75281·160004
 1987 02 09  70280·040009
 1987 02 10  43278·160004
 1987 02 11  15275·070007
 1987 02 12  31277·540009
 1987 02 13  40275.619995
 1987 02 17  91279·700012
 1987 02 18  63285·489990
 1987 02 19  17285.420013
 1987 02 20  71285·570007
 1987 02 23  2285·480011
 1987 02 24  72282.380005
 1987 02 25  82282.880005
 1987 02 26  44284.000000
 1987 02 27  89282.959991
 1987 03 02  86284.170013
 1987 03 03  1283·000000
 1987 03 04  67284.119995
 1987 03 05  90288.619995
 1987 03 06  75290·519989
 1987 03 09  75290.660004
 1987 03 10  71288.299988
 1987 03 11  69290.869995
 1987 03 12  33290.329987
 1987 03 13  30291·220001
 1987 03 16  12289·880005
 1987 03 17  13288.089996
 1987 03 18  78292.489990
 1987 03 19  16292·730011
 1987 03 20  72294.079987
 1987 03 23  34298·160004
 1987 03 24  55301·170013
 1987 03 25  7301.519989
 1987 03 26  58300.390015
 1987 03 27  71300.959991
 1987 03 30  33296·100006
 1987 03 31  6289.209991
 1987 04 01  2291.589996
 1987 04 02  87292.410004
 1987 04 03  6293·640015
 1987 04 06  36300.459991
 1987 04 07  59301.940002
 1987 04 08  69296·720001
 1987 04 09  94297.250000
 1987 04 10  49292·820007
 1987 04 13  13292.480011
 1987 04 14  31285·609985
 1987 04 15  40279·170013
 1987 04 16  19284.450012
 1987 04 20  69286.910004
 1987 04 21  10285.880005
 1987 04 22  13293·049988
 1987 04 23  47287.190002
 1987 04 24  58286·809998
 1987 04 27  69281.519989
 1987 04 28  9281·829987
 1987 04 29  60282.579987
 1987 04 30  39284.579987
 1987 05 01  97286.989990
 1987 05 04  45288·019989
 1987 05 05  5289.359985
 1987 05 06  92295.350006
 1987 05 07  5295.450012
 1987 05 08  66294·730011
 1987 05 11  61293·369995
 1987 05 12  23291·570007
 1987 05 13  32293.309998
 1987 05 14  41293·980011
 1987 05 15  26294.230011
 1987 05 18  65287.429993
 1987 05 19  41286·660004
 1987 05 20  64279·619995
 1987 05 21  26278.230011
 1987 05 22  75280·170013
 1987 05 26  20282·160004
 1987 05 27  55289·070007
 1987 05 28  11288.730011
 1987 05 29  33290·769989
 1987 06 01  81290.119995
 1987 06 02  58289·820007
 1987 06 03  58288·559998
 1987 06 04  47293.459991
 1987 06 05  63295·109985
 1987 06 08  41293.459991
 1987 06 09  65296.720001
 1987 06 10  48297.279999
 1987 06 11  28297.500000
 1987 06 12  99298·769989
 1987 06 15  60301.619995
 1987 06 16  93303·119995
 1987 06 17  64304.769989
 1987 06 18  51304.779999
 1987 06 19  91305·709991
 1987 06 22  63306.980011
 1987 06 23  85309.660004
 1987 06 24  41308.440002
 1987 06 25  35306.869995
 1987 06 26  65308.940002
 1987 06 29  27307·149994
 1987 06 30  38307.890015
 1987 07 01  91303.989990
 1987 07 02  31302·959991
 1987 07 06  54305.640015
 1987 07 07  37304.910004
 1987 07 08  86307·410004
 1987 07 09  17308.299988
 1987 07 10  54307·549988
 1987 07 13  56308.410004
 1987 07 14  70307·670013
 1987 07 15  6310·670013
 1987 07 16  40311·000000
 1987 07 17  40312.709991
 1987 07 20  17314·559998
 1987 07 21  3311·359985
 1987 07 22  49308.559998
 1987 07 23  58308.500000
 1987 07 24  29307·820007
 1987 07 27  40309.299988
 1987 07 28  45310.649994
 1987 07 29  3312.339996
 1987 07 30  31315·690002
 1987 07 31  74318.049988
 1987 08 03  15318·619995
 1987 08 04  96317·589996
 1987 08 05  72316·250000
 1987 08 06  86318.489990
 1987 08 07  72322·100006
 1987 08 10  80322.980011
 1987 08 11  30328·019989
 1987 08 12  84333.320007
 1987 08 13  55332·380005
 1987 08 14  25334.630005
 1987 08 17  3333.980011
 1987 08 18  99334·100006
 1987 08 19  25329.260010
 1987 08 20  24331.489990
 1987 08 21  18334·850006
 1987 08 24  87335.890015
 1987 08 25  71333·369995
 1987 08 26  96336·769989
 1987 08 27  24334·559998
 1987 08 28  30331.369995
 1987 08 31  7327·029999
 1987 09 01  87329·809998
 1987 09 02  97323·399994
 1987 09 03  35321·470001
 1987 09 04  69320·209991
 1987 09 08  64316.679993
 1987 09 09  38313.600006
 1987 09 10  33313·920013
 1987 09 11  20317.140015
 1987 09 14  23322·019989
 1987 09 15  72323·070007
 1987 09 16  82317·750000
 1987 09 17  49314.940002
 1987 09 18  81314.980011
 1987 09 21  49314.920013
 1987 09 22  62310·540009
 1987 09 23  68319.489990
 1987 09 24  84321.089996
 1987 09 25  45319.720001
 1987 09 28  80320·160004
 1987 09 29  16323·200012
 1987 09 30  1321.690002
 1987 10 01  60321.829987
 1987 10 02  68327.329987
 1987 10 05  54328.070007
 1987 10 06  25328.079987
 1987 10 07  19319.220001
 1987 10 08  83318.540009
 1987 10 09  72314.160004
 1987 10 12  76311.070007
 1987 10 13  74309·390015
 1987 10 14  6314.519989
 1987 10 15  82305.209991
 1987 10 16  98298·079987
 1987 10 19  98282.700012
 1987 10 20  44225.059998
 1987 10 21  21236·830002
 1987 10 22  60258·239990
 1987 10 23  93248·289993
 1987 10 26  29248.199997
 1987 10 27  53227.669998
 1987 10 28  56233·190002
 1987 10 29  84233.309998
 1987 10 30  17244.770004
 1987 11 02  66251.729996
 1987 11 03  6255·750000
 1987 11 04  22250·809998
 1987 11 05  89248.929993
 1987 11 06  72254.490005
 1987 11 09  53250.410004
 1987 11 10  81243.139999
 1987 11 11  53239·009995
 1987 11 12  10241.929993
 1987 11 13  66248.539993
 1987 11 16  63245·690002
 1987 11 17  40246·729996
 1987 11 18  42243·089996
 1987 11 19  41245.539993
 1987 11 20  92240·039993
 1987 11 23  7242.000000
 1987 11 24  56242.979996
 1987 11 25  95246·419998
 1987 11 27  19244·110001
 1987 11 30  35240·270004
 1987 12 01  65230·320007
 1987 12 02  74232.009995
 1987 12 03  20233·460007
 1987 12 04  31225.199997
 1987 12 07  7223.979996
 1987 12 08  45228·770004
 1987 12 09  94234·910004
 1987 12 10  27238·889999
 1987 12 11  45233.600006
 1987 12 14  4235.300003
 1987 12 15  67242.190002
 1987 12 16  79242.809998
 1987 12 17  66248.080002
 1987 12 18  70243.009995
 1987 12 21  90249·139999
 1987 12 22  68249·559998
 1987 12 23  84249·960007
 1987 12 24  86253·130005
 1987 12 28  38252.009995
 1987 12 29  3245.580002
 1987 12 30  37244.630005
 1987 12 31  22247.839996
 1988 01 04 11247.100006
 1988 01 05 14255·949997
 1988 01 06 87258.640015
 1988 01 07 71258.869995
 1988 01 08 35261.049988
 1988 01 11 57243.380005
 1988 01 12 23247.440002
 1988 01 13 54245.410004
 1988 01 14 60245.830002
 1988 01 15 15246.020004
 1988 01 18 56252.050003
 1988 01 19 14251.839996
 1988 01 20 62249·309998
 1988 01 21 94242.649994
 1988 01 22 26243·139999
 1988 01 25 20246.529999
 1988 01 26 40252.130005
 1988 01 27 26249·580002
 1988 01 28 94249.389999
 1988 01 29 67253·309998
 1988 02 01 21257·049988
 1988 02 02 67255·050003
 1988 02 03 50255·559998
 1988 02 04 73252.199997
 1988 02 05 54252.220001
 1988 02 08 0250·949997
 1988 02 09 5249.110001
 1988 02 10 83251.740005
 1988 02 11 16256·630005
 1988 02 12 30255·949997
 1988 02 16 98257·609985
 1988 02 17 66259.940002
 1988 02 18 6258.820007
 1988 02 19 89257·899994
 1988 02 22 91261·600006
 1988 02 23 16265·619995
 1988 02 24 49265.010010
 1988 02 25 34264.390015
 1988 02 26 73261.559998
 1988 02 29 52262.459991
 1988 03 01 97267·820007
 1988 03 02 47267.230011
 1988 03 03 56267.980011
 1988 03 04 18267.869995
 1988 03 07 25267.279999
 1988 03 08 34267.380005
 1988 03 09 78269.459991
 1988 03 10 84269.070007
 1988 03 11 32263·850006
 1988 03 14 27264·929993
 1988 03 15 2266·339996
 1988 03 16 44266.109985
 1988 03 17 45268·660004
 1988 03 18 83271·220001
 1988 03 21 16271.100006
 1988 03 22 16268.730011
 1988 03 23 14268·809998
 1988 03 24 83268·910004
 1988 03 25 34263·339996
 1988 03 28 45258.500000
 1988 03 29 14258·109985
 1988 03 30 33260·059998
 1988 03 31 91258.029999
 1988 04 04 0258.890015
 1988 04 05 46256.100006
 1988 04 06 66258·519989
 1988 04 07 53265·510010
 1988 04 08 75266.149994
 1988 04 11 34269·429993
 1988 04 12 39269·880005
 1988 04 13 6271.329987
 1988 04 14 90271.549988
 1988 04 15 30259.739990
 1988 04 18 31259·750000
 1988 04 19 63259·239990
 1988 04 20 87257.910004
 1988 04 21 9256.149994
 1988 04 22 52256.450012
 1988 04 25 63260.149994
 1988 04 26 38262·450012
 1988 04 27 70263·940002
 1988 04 28 31263·790009
 1988 04 29 68262·589996
 1988 05 02 35261.359985
 1988 05 03 41261.549988
 1988 05 04 26263·049988
 1988 05 05 66260.299988
 1988 05 06 98258.799988
 1988 05 09 70257·470001
 1988 05 10 18256·529999
 1988 05 11 70257.600006
 1988 05 12 71253.320007
 1988 05 13 33253·880005
 1988 05 16 14256.750000
 1988 05 17 18258.720001
 1988 05 18 23255·399994
 1988 05 19 31251.360001
 1988 05 20 46252·610001
 1988 05 23 73253.000000
 1988 05 24 49250·839996
 1988 05 25 90253·520004
 1988 05 26 70253·750000
 1988 05 27 22254.619995
 1988 05 31 67253.440002
 1988 06 01 58262·160004
 1988 06 02 68266.649994
 1988 06 03 79265·339996
 1988 06 06 21266·459991
 1988 06 07 13267.019989
 1988 06 08 46265·320007
 1988 06 09 82271.500000
 1988 06 10 81270.220001
 1988 06 13 54271.279999
 1988 06 14 36271.579987
 1988 06 15 92274·290009
 1988 06 16 41274·440002
 1988 06 17 6269.790009
 1988 06 20 95270.670013
 1988 06 21 99268·950012
 1988 06 22 20271·690002
 1988 06 23 21275.619995
 1988 06 24 5274.809998
 1988 06 27 15273·779999
 1988 06 28 62269·070007
 1988 06 29 73272·320007
 1988 06 30 72271.000000
 1988 07 01 78273·500000
 1988 07 05 36271·779999
 1988 07 06 63275.799988
 1988 07 07 27272·000000
 1988 07 08 51271·760010
 1988 07 11 37270.029999
 1988 07 12 16270·540009
 1988 07 13 28267.869995
 1988 07 14 22269.329987
 1988 07 15 83270·230011
 1988 07 18 82271.989990
 1988 07 19 56270·489990
 1988 07 20 4268.519989
 1988 07 21 19269.989990
 1988 07 22 38266.649994
 1988 07 25 17263·489990
 1988 07 26 34264·700012
 1988 07 27 14265·179993
 1988 07 28 83262·519989
 1988 07 29 44266·040009
 1988 08 01 75272·029999
 1988 08 02 61272.190002
 1988 08 03 43272·029999
 1988 08 04 92273.000000
 1988 08 05 16271.700012
 1988 08 08 81271·130005
 1988 08 09 68270.000000
 1988 08 10 44266·429993
 1988 08 11 69261.920013
 1988 08 12 17262.700012
 1988 08 15 33262·489990
 1988 08 16 6258·679993
 1988 08 17 72260.570007
 1988 08 18 38260·760010
 1988 08 19 40261·049988
 1988 08 22 10260·239990
 1988 08 23 88256.989990
 1988 08 24 39257.160004
 1988 08 25 13261·100006
 1988 08 26 13259·179993
 1988 08 29 5259·679993
 1988 08 30 39262·329987
 1988 08 31 2262·510010
 1988 09 01 96261.519989
 1988 09 02 36258.350006
 1988 09 06 81264.420013
 1988 09 07 84265.619995
 1988 09 08 65265·869995
 1988 09 09 18265.880005
 1988 09 12 36266.850006
 1988 09 13 58266.450012
 1988 09 14 53267·500000
 1988 09 15 16269.299988
 1988 09 16 96268.130005
 1988 09 19 50270·640015
 1988 09 20 16268·829987
 1988 09 21 15269.760010
 1988 09 22 82270.190002
 1988 09 23 10269.160004
 1988 09 26 35269.769989
 1988 09 27 30268·890015
 1988 09 28 37268·220001
 1988 09 29 14269.089996
 1988 09 30 18272.549988
 1988 10 03 98271·890015
 1988 10 04 30271.369995
 1988 10 05 63270.630005
 1988 10 06 96271·869995
 1988 10 07 83272.380005
 1988 10 10 56278·059998
 1988 10 11 80278·149994
 1988 10 12 25277.910004
 1988 10 13 71273.950012
 1988 10 14 34275.269989
 1988 10 17 18275.480011
 1988 10 18 88276.429993
 1988 10 19 76279·399994
 1988 10 20 8276.970001
 1988 10 21 50282·880005
 1988 10 24 90283·630005
 1988 10 25 37282·279999
 1988 10 26 47282·369995
 1988 10 27 79281.350006
 1988 10 28 64277.290009
 1988 10 31 14278.540009
 1988 11 01 45278·970001
 1988 11 02 28279.070007
 1988 11 03 66279·040009
 1988 11 04 98279.109985
 1988 11 07 22276.299988
 1988 11 08 49273·950012
 1988 11 09 78275.140015
 1988 11 10 0273.320007
 1988 11 11 21273·649994
 1988 11 14 16267.929993
 1988 11 15 6267·730011
 1988 11 16 58268.410004
 1988 11 17 11264.609985
 1988 11 18 31264·600006
 1988 11 21 83266·350006
 1988 11 22 36266·190002
 1988 11 23 88267.220001
 1988 11 25 18268.989990
 1988 11 28 64267.220001
 1988 11 29 20268.600006
 1988 11 30 69270·910004
 1988 12 01 29273.679993
 1988 12 02 32272·489990
 1988 12 05 25274·929993
 1988 12 06 0274·929993
 1988 12 07 37277·589996
 1988 12 08 92278·130005
 1988 12 09 88276·570007
 1988 12 12 48277.029999
 1988 12 13 45276.519989
 1988 12 14 77276.309998
 1988 12 15 72275·320007
 1988 12 16 9274.279999
 1988 12 19 77276·290009
 1988 12 20 44278.910004
 1988 12 21 64277·470001
 1988 12 22 1277.380005
 1988 12 23 83276.869995
 1988 12 27 73277.869995
 1988 12 28 78276·829987
 1988 12 29 69277·079987
 1988 12 30 39279·390015
 1989 01 03  72277.720001
 1989 01 04  51275.309998
 1989 01 05  82279·429993
 1989 01 06  45280·010010
 1989 01 09  72280·670013
 1989 01 10  47280·980011
 1989 01 11  34280.380005
 1989 01 12  27282·010010
 1989 01 13  30283·170013
 1989 01 16  53283·869995
 1989 01 17  43284.140015
 1989 01 18  36283.549988
 1989 01 19  27286·529999
 1989 01 20  82286·899994
 1989 01 23  55287.850006
 1989 01 24  45284·500000
 1989 01 25  71288.489990
 1989 01 26  73289.140015
 1989 01 27  38291·690002
 1989 01 30  57293.820007
 1989 01 31  92294.989990
 1989 02 01  87297·470001
 1989 02 02  87297·089996
 1989 02 03  96296·839996
 1989 02 06  48296·970001
 1989 02 07  13296.040009
 1989 02 08  20299.619995
 1989 02 09  12298·649994
 1989 02 10  20296.059998
 1989 02 13  64292.019989
 1989 02 14  82292.540009
 1989 02 15  82291.809998
 1989 02 16  14294.239990
 1989 02 17  77294.809998
 1989 02 21  42296.760010
 1989 02 22  5295·980011
 1989 02 23  63290·910004
 1989 02 24  16292·049988
 1989 02 27  94287.130005
 1989 02 28  7287.820007
 1989 03 01  23288·859985
 1989 03 02  69287.109985
 1989 03 03  57289.940002
 1989 03 06  38291·200012
 1989 03 07  75294.809998
 1989 03 08  47293.869995
 1989 03 09  76294·079987
 1989 03 10  74293·929993
 1989 03 13  27292.880005
 1989 03 14  90295.320007
 1989 03 15  18295.140015
 1989 03 16  15296·670013
 1989 03 17  9299·440002
 1989 03 20  60292·690002
 1989 03 21  80289·920013
 1989 03 22  86291.329987
 1989 03 23  79290·489990
 1989 03 27  45288.980011
 1989 03 28  79290·570007
 1989 03 29  38291.589996
 1989 03 30  19292·350006
 1989 03 31  58292.519989
 1989 04 03  60294·869995
 1989 04 04  46296.399994
 1989 04 05  34295.309998
 1989 04 06  37296.220001
 1989 04 07  92295.290009
 1989 04 10  11297·160004
 1989 04 11  56297·109985
 1989 04 12  44298·489990
 1989 04 13  69298·989990
 1989 04 14  57296·399994
 1989 04 17  43301·359985
 1989 04 18  68301.720001
 1989 04 19  10306.019989
 1989 04 20  36307·149994
 1989 04 21  75306·190002
 1989 04 24  21309.609985
 1989 04 25  60308·690002
 1989 04 26  23306·779999
 1989 04 27  60306.929993
 1989 04 28  41309.579987
 1989 05 01  88309·640015
 1989 05 02  18309·130005
 1989 05 03  28308.119995
 1989 05 04  92308·160004
 1989 05 05  87307.769989
 1989 05 08  47307.609985
 1989 05 09  38306.000000
 1989 05 10  61305.190002
 1989 05 11  77305.799988
 1989 05 12  59306·950012
 1989 05 15  69313·839996
 1989 05 16  61316·160004
 1989 05 17  2315.279999
 1989 05 18  31317·480011
 1989 05 19  30317.970001
 1989 05 22  29321·239990
 1989 05 23  31321·980011
 1989 05 24  62318·320007
 1989 05 25  51319·140015
 1989 05 26  30319.170013
 1989 05 30  58321.589996
 1989 05 31  78319.049988
 1989 06 01  90320·510010
 1989 06 02  50321.970001
 1989 06 05  3325.519989
 1989 06 06  30322·029999
 1989 06 07  27324·239990
 1989 06 08  2326.950012
 1989 06 09  9326·750000
 1989 06 12  93326.690002
 1989 06 13  69326.239990
 1989 06 14  25323·910004
 1989 06 15  46323·829987
 1989 06 16  67319·959991
 1989 06 19  49321·350006
 1989 06 20  82321.890015
 1989 06 21  8321·250000
 1989 06 22  78320.480011
 1989 06 23  23322.320007
 1989 06 26  60328·000000
 1989 06 27  14326·600006
 1989 06 28  76328.440002
 1989 06 29  72325·809998
 1989 06 30  71319·670013
 1989 07 03  8317.980011
 1989 07 05  36319·230011
 1989 07 06  3320.640015
 1989 07 07  55321·549988
 1989 07 10  59324.929993
 1989 07 11  59327.070007
 1989 07 12  48328·779999
 1989 07 13  74329.809998
 1989 07 14  62329.959991
 1989 07 17  70331.779999
 1989 07 18  63332·420013
 1989 07 19  15331·369995
 1989 07 20  35335.739990
 1989 07 21  20333·500000
 1989 07 24  30335·899994
 1989 07 25  92333.670013
 1989 07 26  23333.880005
 1989 07 27  84338.049988
 1989 07 28  56341.940002
 1989 07 31  43342.130005
 1989 08 01  95346.079987
 1989 08 02  62343.750000
 1989 08 03  72344·339996
 1989 08 04  30344.739990
 1989 08 07  44343·920013
 1989 08 08  80349.410004
 1989 08 09  35349.299988
 1989 08 10  41346·940002
 1989 08 11  91348.279999
 1989 08 14  88344·709991
 1989 08 15  27343.059998
 1989 08 16  90344.709991
 1989 08 17  79345·660004
 1989 08 18  62344.450012
 1989 08 21  53346.029999
 1989 08 22  14340·670013
 1989 08 23  77341·190002
 1989 08 24  2344·700012
 1989 08 25  47351.519989
 1989 08 28  76350.519989
 1989 08 29  80352·089996
 1989 08 30  33349.839996
 1989 08 31  64350·649994
 1989 09 01  64351.450012
 1989 09 05  7353.730011
 1989 09 06  5352·559998
 1989 09 07  86349·239990
 1989 09 08  90348.350006
 1989 09 11  1348·760010
 1989 09 12  95347.660004
 1989 09 13  20348·700012
 1989 09 14  93345.459991
 1989 09 15  32343·160004
 1989 09 18  3345.059998
 1989 09 19  97346·730011
 1989 09 20  36346.549988
 1989 09 21  95346·470001
 1989 09 22  53345.700012
 1989 09 25  74347.049988
 1989 09 26  7344·230011
 1989 09 27  7344·329987
 1989 09 28  96345·100006
 1989 09 29  33348.600006
 1989 10 02  17349.149994
 1989 10 03  14350.869995
 1989 10 04  9354·709991
 1989 10 05  81356.940002
 1989 10 06  6356·970001
 1989 10 09  85358.760010
 1989 10 10  90359·799988
 1989 10 11  48359·130005
 1989 10 12  36356.989990
 1989 10 13  13355.390015
 1989 10 16  66333·649994
 1989 10 17  92342.839996
 1989 10 18  95341.160004
 1989 10 19  18341.760010
 1989 10 20  86347·040009
 1989 10 23  94347.109985
 1989 10 24  96344.829987
 1989 10 25  43343.700012
 1989 10 26  27342.500000
 1989 10 27  61337·929993
 1989 10 30  77335·059998
 1989 10 31  59335·079987
 1989 11 01  89340.359985
 1989 11 02  24341·200012
 1989 11 03  1338.480011
 1989 11 06  59337.609985
 1989 11 07  96332·609985
 1989 11 08  41334.809998
 1989 11 09  55338.149994
 1989 11 10  63336.570007
 1989 11 13  0339·079987
 1989 11 14  92339.549988
 1989 11 15  53338·000000
 1989 11 16  14340·540009
 1989 11 17  76340.579987
 1989 11 20  85341·609985
 1989 11 21  32339.350006
 1989 11 22  81339·589996
 1989 11 24  24341·920013
 1989 11 27  51343·980011
 1989 11 28  55345.609985
 1989 11 29  60345.769989
 1989 11 30  70343.600006
 1989 12 01  46346·010010
 1989 12 04  10350.630005
 1989 12 05  68351·410004
 1989 12 06  63349.579987
 1989 12 07  53348.549988
 1989 12 08  11347.600006
 1989 12 11  50348.679993
 1989 12 12  80348.559998
 1989 12 13  78351.700012
 1989 12 14  94352·739990
 1989 12 15  76350·970001
 1989 12 18  21350.140015
 1989 12 19  53343.690002
 1989 12 20  23342.500000
 1989 12 21  39342.839996
 1989 12 22  11344.779999
 1989 12 26  34347.420013
 1989 12 27  86346·839996
 1989 12 28  58348.799988
 1989 12 29  0350.679993
 1990 01 02 3353·399994
 1990 01 03 96359·690002
 1990 01 04 78358·760010
 1990 01 05 64355·670013
 1990 01 08 66352.200012
 1990 01 09 90353·829987
 1990 01 10 68349.619995
 1990 01 11 4347·309998
 1990 01 12 55348.529999
 1990 01 15 32339.929993
 1990 01 16 21337.000000
 1990 01 17 44340.769989
 1990 01 18 28337.399994
 1990 01 19 8338·190002
 1990 01 22 58339.140015
 1990 01 23 36330.380005
 1990 01 24 65331.609985
 1990 01 25 33330.260010
 1990 01 26 22326·089996
 1990 01 29 54325·799988
 1990 01 30 73325.200012
 1990 01 31 44322·980011
 1990 02 01 82329.079987
 1990 02 02 98328·790009
 1990 02 05 84330.920013
 1990 02 06 4331.850006
 1990 02 07 32329.660004
 1990 02 08 96333·750000
 1990 02 09 54333·019989
 1990 02 12 1333·619995
 1990 02 13 93330·079987
 1990 02 14 95331.019989
 1990 02 15 65332.010010
 1990 02 16 48334·890015
 1990 02 20 7332·720001
 1990 02 21 73327·910004
 1990 02 22 24327·670013
 1990 02 23 82325·700012
 1990 02 26 43324·160004
 1990 02 27 29328·679993
 1990 02 28 62330.260010
 1990 03 01 67331.890015
 1990 03 02 97332·739990
 1990 03 05 90335.540009
 1990 03 06 36333·739990
 1990 03 07 90337·929993
 1990 03 08 87336·950012
 1990 03 09 4340·119995
 1990 03 12 28337·929993
 1990 03 13 64338·670013
 1990 03 14 58336.000000
 1990 03 15 48336·869995
 1990 03 16 44338.070007
 1990 03 19 28341·910004
 1990 03 20 77343.529999
 1990 03 21 22341.570007
 1990 03 22 16339.739990
 1990 03 23 43335.690002
 1990 03 26 41337·220001
 1990 03 27 51337.630005
 1990 03 28 1341.500000
 1990 03 29 99342·000000
 1990 03 30 67340·790009
 1990 04 02 86339·940002
 1990 04 03 79338·700012
 1990 04 04 8343.640015
 1990 04 05 0341·089996
 1990 04 06 3340·730011
 1990 04 09 59340.079987
 1990 04 10 7341·369995
 1990 04 11 9342·070007
 1990 04 12 1341.920013
 1990 04 16 71344.339996
 1990 04 17 60344.739990
 1990 04 18 88344·679993
 1990 04 19 6340·720001
 1990 04 20 72338.089996
 1990 04 23 54335·119995
 1990 04 24 56331·049988
 1990 04 25 68330·359985
 1990 04 26 44332·029999
 1990 04 27 3332·920013
 1990 04 30 58329·109985
 1990 05 01 63330·799988
 1990 05 02 93332·250000
 1990 05 03 44334.480011
 1990 05 04 62335.579987
 1990 05 07 91338·390015
 1990 05 08 51340·529999
 1990 05 09 41342·010010
 1990 05 10 63342.869995
 1990 05 11 78343·820007
 1990 05 14 75352·000000
 1990 05 15 80354.750000
 1990 05 16 80354.269989
 1990 05 17 73354.000000
 1990 05 18 46354.470001
 1990 05 21 76354.640015
 1990 05 22 57358.000000
 1990 05 23 53358·429993
 1990 05 24 71359.290009
 1990 05 25 65358.410004
 1990 05 29 63354.579987
 1990 05 30 18360·649994
 1990 05 31 81360·859985
 1990 06 01 11361.260010
 1990 06 04 93363·160004
 1990 06 05 92367.399994
 1990 06 06 34366.640015
 1990 06 07 2365.920013
 1990 06 08 64363.149994
 1990 06 11 27358·709991
 1990 06 12 11361·630005
 1990 06 13 50366·250000
 1990 06 14 23364·899994
 1990 06 15 98362·890015
 1990 06 18 18362·910004
 1990 06 19 94356.880005
 1990 06 20 37358.470001
 1990 06 21 6359·100006
 1990 06 22 88360·519989
 1990 06 25 96355.420013
 1990 06 26 0352.320007
 1990 06 27 75352·059998
 1990 06 28 76355.160004
 1990 06 29 45357·640015
 1990 07 02 33358.019989
 1990 07 03 56359.540009
 1990 07 05 64360.160004
 1990 07 06 52355.690002
 1990 07 09 79358.420013
 1990 07 10 24359·519989
 1990 07 11 60356·489990
 1990 07 12 57361·230011
 1990 07 13 7365.450012
 1990 07 16 80367.309998
 1990 07 17 94368.950012
 1990 07 18 21367·519989
 1990 07 19 12364·220001
 1990 07 20 50365·320007
 1990 07 23 24361.609985
 1990 07 24 33355·309998
 1990 07 25 12355.790009
 1990 07 26 83357·089996
 1990 07 27 30355·899994
 1990 07 30 6353.440002
 1990 07 31 52355·549988
 1990 08 01 55356·149994
 1990 08 02 21355.519989
 1990 08 03 77351·480011
 1990 08 06 0344.859985
 1990 08 07 66334·429993
 1990 08 08 26334·829987
 1990 08 09 10338·350006
 1990 08 10 52339.899994
 1990 08 13 42335.390015
 1990 08 14 3338·839996
 1990 08 15 92339·390015
 1990 08 16 26340·059998
 1990 08 17 34332.359985
 1990 08 20 34327.829987
 1990 08 21 37328.510010
 1990 08 22 66321.859985
 1990 08 23 16316.549988
 1990 08 24 26307·059998
 1990 08 27 81311.549988
 1990 08 28 41321·440002
 1990 08 29 89321·339996
 1990 08 30 9324.190002
 1990 08 31 89318·709991
 1990 09 04 46322·559998
 1990 09 05 78323.089996
 1990 09 06 40324·390015
 1990 09 07 47320·459991
 1990 09 10 99323·420013
 1990 09 11 34321·630005
 1990 09 12 2321.040009
 1990 09 13 69322.510010
 1990 09 14 46318·649994
 1990 09 17 32316.829987
 1990 09 18 0317.769989
 1990 09 19 93318.600006
 1990 09 20 54316.600006
 1990 09 21 72311·529999
 1990 09 24 67311.299988
 1990 09 25 82305·459991
 1990 09 26 18308·260010
 1990 09 27 81305.059998
 1990 09 28 58300.970001
 1990 10 01 23306.100006
 1990 10 02 58314·940002
 1990 10 03 8315.209991
 1990 10 04 57311.399994
 1990 10 05 29312.690002
 1990 10 08 17311.500000
 1990 10 09 28313.459991
 1990 10 10 68305.089996
 1990 10 11 39300.390015
 1990 10 12 64295·450012
 1990 10 15 43300·029999
 1990 10 16 25303·230011
 1990 10 17 15298·920013
 1990 10 18 94298.750000
 1990 10 19 77305.739990
 1990 10 22 83312.480011
 1990 10 23 45314·760010
 1990 10 24 26312.359985
 1990 10 25 80312·600006
 1990 10 26 25310·170013
 1990 10 29 41304·739990
 1990 10 30 4301.880005
 1990 10 31 29304.059998
 1990 11 01 56303.989990
 1990 11 02 43307.019989
 1990 11 05 96311.850006
 1990 11 06 24314.589996
 1990 11 07 9311.619995
 1990 11 08 12306.010010
 1990 11 09 99307·609985
 1990 11 12 90313.739990
 1990 11 13 40319.480011
 1990 11 14 37317·660004
 1990 11 15 29320.399994
 1990 11 16 77317.019989
 1990 11 19 31317·149994
 1990 11 20 30319.339996
 1990 11 21 32315.309998
 1990 11 23 61316·029999
 1990 11 26 88315·079987
 1990 11 27 30316.510010
 1990 11 28 76318.109985
 1990 11 29 42317.950012
 1990 11 30 44316·420013
 1990 12 03 99322·230011
 1990 12 04 57324·109985
 1990 12 05 46326.359985
 1990 12 06 54329.940002
 1990 12 07 25329.089996
 1990 12 10 92327·750000
 1990 12 11 23328.880005
 1990 12 12 0326·440002
 1990 12 13 21330·140015
 1990 12 14 26329.339996
 1990 12 17 48326.820007
 1990 12 18 89326.019989
 1990 12 19 25330·040009
 1990 12 20 29330.200012
 1990 12 21 22330.119995
 1990 12 24 53331.739990
 1990 12 26 0329.890015
 1990 12 27 93330·850006
 1990 12 28 70328·290009
 1990 12 31 49328.709991
 1991 01 02  34330·200012
 1991 01 03  40326.459991
 1991 01 04  42321.910004
 1991 01 07  57320.970001
 1991 01 08  39315.440002
 1991 01 09  12314.899994
 1991 01 10  15311·510010
 1991 01 11  85314·529999
 1991 01 14  54315·230011
 1991 01 15  78312.489990
 1991 01 16  88313.730011
 1991 01 17  64316·250000
 1991 01 18  41327.929993
 1991 01 21  34332·230011
 1991 01 22  86331·059998
 1991 01 23  51328.299988
 1991 01 24  89330·209991
 1991 01 25  97334·779999
 1991 01 28  61336.059998
 1991 01 29  27336.029999
 1991 01 30  9335.799988
 1991 01 31  13340.920013
 1991 02 01  87343.910004
 1991 02 04  0343.049988
 1991 02 05  41348·339996
 1991 02 06  50351.260010
 1991 02 07  65358.070007
 1991 02 08  0356.519989
 1991 02 11  47359·359985
 1991 02 12  3368·579987
 1991 02 13  20365·500000
 1991 02 14  84369.019989
 1991 02 15  14364·230011
 1991 02 19  90369.059998
 1991 02 20  3369.369995
 1991 02 21  35365.140015
 1991 02 22  57364.970001
 1991 02 25  56365·649994
 1991 02 26  89367·260010
 1991 02 27  59362.809998
 1991 02 28  12367·730011
 1991 03 01  70367.070007
 1991 03 04  79370·470001
 1991 03 05  86369.329987
 1991 03 06  42376.720001
 1991 03 07  25376·160004
 1991 03 08  97375.910004
 1991 03 11  75374·940002
 1991 03 12  36372·959991
 1991 03 13  42370·029999
 1991 03 14  95374.589996
 1991 03 15  6373.500000
 1991 03 18  6373.589996
 1991 03 19  65372.109985
 1991 03 20  47366.589996
 1991 03 21  87367·940002
 1991 03 22  90366·579987
 1991 03 25  61367·480011
 1991 03 26  54369·829987
 1991 03 27  48376·279999
 1991 03 28  52375·350006
 1991 04 01  27375·220001
 1991 04 02  42371.299988
 1991 04 03  47379.500000
 1991 04 04  78378.940002
 1991 04 05  80379.779999
 1991 04 08  60375.350006
 1991 04 09  65378·649994
 1991 04 10  82373.570007
 1991 04 11  65373·149994
 1991 04 12  85377.649994
 1991 04 15  9380.399994
 1991 04 16  2381.190002
 1991 04 17  50387.619995
 1991 04 18  16390.450012
 1991 04 19  11388·459991
 1991 04 22  1384·190002
 1991 04 23  32380·950012
 1991 04 24  79381.760010
 1991 04 25  26382.890015
 1991 04 26  66379.250000
 1991 04 29  27379·010010
 1991 04 30  24373·660004
 1991 05 01  37375·350006
 1991 05 02  11380·290009
 1991 05 03  81380·519989
 1991 05 06  27380·779999
 1991 05 07  51380·079987
 1991 05 08  72377·329987
 1991 05 09  62378·510010
 1991 05 10  89383·260010
 1991 05 13  98375.739990
 1991 05 14  15375.510010
 1991 05 15  65371.549988
 1991 05 16  34368·570007
 1991 05 17  37372.190002
 1991 05 20  25372·390015
 1991 05 21  9372.279999
 1991 05 22  12375·350006
 1991 05 23  47376·190002
 1991 05 24  16374.970001
 1991 05 28  38377.489990
 1991 05 29  0381.940002
 1991 05 30  37382·790009
 1991 05 31  26386.959991
 1991 06 03  21389.809998
 1991 06 04  98388·059998
 1991 06 05  37387.739990
 1991 06 06  18385.100006
 1991 06 07  52383.630005
 1991 06 10  31379.429993
 1991 06 11  4378.570007
 1991 06 12  79381·049988
 1991 06 13  51376·649994
 1991 06 14  49377.630005
 1991 06 17  20382·299988
 1991 06 18  23380.130005
 1991 06 19  61378.570007
 1991 06 20  29375·089996
 1991 06 21  92375·420013
 1991 06 24  88377.739990
 1991 06 25  52370.940002
 1991 06 26  69370·649994
 1991 06 27  51371·589996
 1991 06 28  36374.399994
 1991 07 01  18371·179993
 1991 07 02  96377.920013
 1991 07 03  53377·470001
 1991 07 05  55373·339996
 1991 07 08  77374.089996
 1991 07 09  60377.940002
 1991 07 10  81376.109985
 1991 07 11  58375·730011
 1991 07 12  75376.970001
 1991 07 15  37380·279999
 1991 07 16  41382·390015
 1991 07 17  83381·500000
 1991 07 18  80381.179993
 1991 07 19  26385·380005
 1991 07 22  65384·209991
 1991 07 23  93382·880005
 1991 07 24  87379·420013
 1991 07 25  54378·640015
 1991 07 26  9380.959991
 1991 07 29  76380·929993
 1991 07 30  14383·149994
 1991 07 31  70386·690002
 1991 08 01  55387.809998
 1991 08 02  44387·119995
 1991 08 05  6387·170013
 1991 08 06  51385.059998
 1991 08 07  10390·619995
 1991 08 08  37390·559998
 1991 08 09  31389.320007
 1991 08 12  95387·109985
 1991 08 13  5388·019989
 1991 08 14  15389·619995
 1991 08 15  85389.910004
 1991 08 16  30389·329987
 1991 08 19  97385.579987
 1991 08 20  68376·470001
 1991 08 21  86379.549988
 1991 08 22  4390.589996
 1991 08 23  67391.329987
 1991 08 26  8394·170013
 1991 08 27  77393.850006
 1991 08 28  94393.059998
 1991 08 29  23396·649994
 1991 08 30  73396.470001
 1991 09 03  30395.429993
 1991 09 04  0392·149994
 1991 09 05  95389.970001
 1991 09 06  27389·140015
 1991 09 09  36389.109985
 1991 09 10  48388.570007
 1991 09 11  41384·559998
 1991 09 12  56385·089996
 1991 09 13  17387·160004
 1991 09 16  87383.589996
 1991 09 17  42385.779999
 1991 09 18  74385.489990
 1991 09 19  15386·940002
 1991 09 20  93387·559998
 1991 09 23  5387·899994
 1991 09 24  18385·920013
 1991 09 25  0387·720001
 1991 09 26  67386.869995
 1991 09 27  61386·489990
 1991 09 30  53385·910004
 1991 10 01  67387·859985
 1991 10 02  34389.200012
 1991 10 03  67388·230011
 1991 10 04  64384.470001
 1991 10 07  33381·220001
 1991 10 08  44379·500000
 1991 10 09  5380·570007
 1991 10 10  66376.799988
 1991 10 11  44380·549988
 1991 10 14  72381·450012
 1991 10 15  81386.470001
 1991 10 16  97391.010010
 1991 10 17  68392.790009
 1991 10 18  20391·920013
 1991 10 21  27392·489990
 1991 10 22  18390.019989
 1991 10 23  0387·829987
 1991 10 24  12387·940002
 1991 10 25  0385.070007
 1991 10 28  19384.200012
 1991 10 29  59389.519989
 1991 10 30  99391.480011
 1991 10 31  81392·959991
 1991 11 01  11392.459991
 1991 11 04  89391.290009
 1991 11 05  57390·279999
 1991 11 06  77388.709991
 1991 11 07  33389·970001
 1991 11 08  59393·720001
 1991 11 11  85392·899994
 1991 11 12  19393.119995
 1991 11 13  48396·739990
 1991 11 14  63397·410004
 1991 11 15  8397.149994
 1991 11 18  65382.619995
 1991 11 19  44385.239990
 1991 11 20  20379·420013
 1991 11 21  79378·529999
 1991 11 22  95380·049988
 1991 11 25  33376.140015
 1991 11 26  75375.339996
 1991 11 27  71377.959991
 1991 11 29  17376.549988
 1991 12 02  53375·109985
 1991 12 03  96381.399994
 1991 12 04  85380.959991
 1991 12 05  61380.070007
 1991 12 06  68377·390015
 1991 12 09  79379.089996
 1991 12 10  47378.260010
 1991 12 11  86377.899994
 1991 12 12  65377·700012
 1991 12 13  41381.549988
 1991 12 16  7384.480011
 1991 12 17  72384·459991
 1991 12 18  57382·739990
 1991 12 19  27383·459991
 1991 12 20  41382.519989
 1991 12 23  26387.049988
 1991 12 24  82396.820007
 1991 12 26  6399.329987
 1991 12 27  48404.839996
 1991 12 30  79406.489990
 1991 12 31  2415·140015
 1992 01 02 73417.029999
 1992 01 03 54417.269989
 1992 01 06 89419·309998
 1992 01 07 7417.959991
 1992 01 08 46417.359985
 1992 01 09 10418·089996
 1992 01 10 37417.619995
 1992 01 13 8415.049988
 1992 01 14 70414.339996
 1992 01 15 90420.450012
 1992 01 16 29420·769989
 1992 01 17 43418.200012
 1992 01 20 14418.859985
 1992 01 21 96416·359985
 1992 01 22 97412·649994
 1992 01 23 76418.130005
 1992 01 24 71414·959991
 1992 01 27 53415.440002
 1992 01 28 99414.980011
 1992 01 29 94414·959991
 1992 01 30 62410·339996
 1992 01 31 11411·649994
 1992 02 03 14408.790009
 1992 02 04 11409·600006
 1992 02 05 30413.880005
 1992 02 06 45413.869995
 1992 02 07 51413·820007
 1992 02 10 63411·070007
 1992 02 11 44413·769989
 1992 02 12 57413.769989
 1992 02 13 41417·130005
 1992 02 14 14413·690002
 1992 02 18 98412·480011
 1992 02 19 70407.380005
 1992 02 20 40408.260010
 1992 02 21 53413·899994
 1992 02 24 12411.459991
 1992 02 25 36412.269989
 1992 02 26 30410.480011
 1992 02 27 91415·350006
 1992 02 28 30413·859985
 1992 03 02 31412·679993
 1992 03 03 18412·450012
 1992 03 04 66412·859985
 1992 03 05 21409·329987
 1992 03 06 53406.510010
 1992 03 09 35404.450012
 1992 03 10 42405.209991
 1992 03 11 79406·880005
 1992 03 12 30404·029999
 1992 03 13 38403.920013
 1992 03 16 7405·850006
 1992 03 17 23406·390015
 1992 03 18 10409·579987
 1992 03 19 9409.149994
 1992 03 20 73409.799988
 1992 03 23 97411.290009
 1992 03 24 71409·910004
 1992 03 25 54408.880005
 1992 03 26 78407·519989
 1992 03 27 70407.859985
 1992 03 30 11403.500000
 1992 03 31 5403.000000
 1992 04 01 85403·670013
 1992 04 02 38404·170013
 1992 04 03 57400.500000
 1992 04 06 18401.540009
 1992 04 07 82405.589996
 1992 04 08 18398·049988
 1992 04 09 59394.500000
 1992 04 10 76400.589996
 1992 04 13 82404.279999
 1992 04 14 55406·079987
 1992 04 15 91412.390015
 1992 04 16 84416·279999
 1992 04 20 22416.049988
 1992 04 21 17410·160004
 1992 04 22 56410.260010
 1992 04 23 75409·809998
 1992 04 24 67411.600006
 1992 04 27 0409.029999
 1992 04 28 77408·450012
 1992 04 29 5409.109985
 1992 04 30 3412.019989
 1992 05 01 23414.950012
 1992 05 04 6412·540009
 1992 05 05 56416·910004
 1992 05 06 43416·839996
 1992 05 07 28416.790009
 1992 05 08 17415.869995
 1992 05 11 34416·049988
 1992 05 12 26418·489990
 1992 05 13 87416·290009
 1992 05 14 12416.450012
 1992 05 15 71413.140015
 1992 05 18 13410·130005
 1992 05 19 92412·820007
 1992 05 20 15416·369995
 1992 05 21 24415.399994
 1992 05 22 94412.609985
 1992 05 26 62414·019989
 1992 05 27 77411.410004
 1992 05 28 74412·170013
 1992 05 29 81416.739990
 1992 06 01 43415.350006
 1992 06 02 73417·299988
 1992 06 03 28413.500000
 1992 06 04 12414.600006
 1992 06 05 3413.260010
 1992 06 08 4413·480011
 1992 06 09 17413.399994
 1992 06 10 49410·059998
 1992 06 11 36407·250000
 1992 06 12 95409·079987
 1992 06 15 99409·760010
 1992 06 16 82410.290009
 1992 06 17 62408.329987
 1992 06 18 96402·260010
 1992 06 19 54400.959991
 1992 06 22 21403.640015
 1992 06 23 24403.399994
 1992 06 24 84404·049988
 1992 06 25 91403.829987
 1992 06 26 7403·119995
 1992 06 29 92403.470001
 1992 06 30 58408.940002
 1992 07 01 39408.200012
 1992 07 02 0412·880005
 1992 07 06 60411.769989
 1992 07 07 43413·829987
 1992 07 08 56409.149994
 1992 07 09 90410.279999
 1992 07 10 47414.230011
 1992 07 13 90414·619995
 1992 07 14 23414.859985
 1992 07 15 89417·679993
 1992 07 16 97417·040009
 1992 07 17 75417.540009
 1992 07 20 48415.619995
 1992 07 21 35413.750000
 1992 07 22 79413.739990
 1992 07 23 98410.929993
 1992 07 24 61412·070007
 1992 07 27 90411.600006
 1992 07 28 87411·549988
 1992 07 29 84417·519989
 1992 07 30 20422·200012
 1992 07 31 44423.920013
 1992 08 03 41424·190002
 1992 08 04 83425·089996
 1992 08 05 5424.350006
 1992 08 06 8422·190002
 1992 08 07 85420·589996
 1992 08 10 71418.869995
 1992 08 11 24419.450012
 1992 08 12 21418.890015
 1992 08 13 87417·779999
 1992 08 14 49417·739990
 1992 08 17 9419·890015
 1992 08 18 45420·739990
 1992 08 19 43421.339996
 1992 08 20 42418.190002
 1992 08 21 15418.269989
 1992 08 24 69414·799988
 1992 08 25 70410.730011
 1992 08 26 0411·649994
 1992 08 27 25413·510010
 1992 08 28 4413.540009
 1992 08 31 14414·869995
 1992 09 01 98414.029999
 1992 09 02 45416·070007
 1992 09 03 90417.980011
 1992 09 04 43417·980011
 1992 09 08 37417.079987
 1992 09 09 7414.440002
 1992 09 10 89416·339996
 1992 09 11 52419·950012
 1992 09 14 43419.649994
 1992 09 15 67425.220001
 1992 09 16 89419·709991
 1992 09 17 60419·920013
 1992 09 18 65419·920013
 1992 09 21 8422.899994
 1992 09 22 3422·140015
 1992 09 23 10417·140015
 1992 09 24 80417.459991
 1992 09 25 35418·470001
 1992 09 28 68414·350006
 1992 09 29 72416.619995
 1992 09 30 87416.790009
 1992 10 01 80417·799988
 1992 10 02 48416.290009
 1992 10 05 40410.470001
 1992 10 06 12407·570007
 1992 10 07 1407.170013
 1992 10 08 31404.290009
 1992 10 09 34407·750000
 1992 10 12 5402·660004
 1992 10 13 78407·440002
 1992 10 14 28409·299988
 1992 10 15 96409·339996
 1992 10 16 42409·600006
 1992 10 19 19411·730011
 1992 10 20 79414.980011
 1992 10 21 98415.529999
 1992 10 22 23415·670013
 1992 10 23 54414.899994
 1992 10 26 47414·089996
 1992 10 27 32418.179993
 1992 10 28 73418.489990
 1992 10 29 42420·149994
 1992 10 30 18420.859985
 1992 11 02 17418·660004
 1992 11 03 43422.750000
 1992 11 04 62419.910004
 1992 11 05 6417.079987
 1992 11 06 99418·350006
 1992 11 09 9417.579987
 1992 11 10 22418.589996
 1992 11 11 49418·619995
 1992 11 12 46422·200012
 1992 11 13 70422.890015
 1992 11 16 54422.440002
 1992 11 17 10420·630005
 1992 11 18 52419·269989
 1992 11 19 52422.859985
 1992 11 20 14423·609985
 1992 11 23 76426.649994
 1992 11 24 36425.140015
 1992 11 25 6427·589996
 1992 11 27 84429·190002
 1992 11 30 61430.190002
 1992 12 01 43431.350006
 1992 12 02 6430.779999
 1992 12 03 70429.980011
 1992 12 04 2429·929993
 1992 12 07 41432.059998
 1992 12 08 54435.309998
 1992 12 09 4436.989990
 1992 12 10 62435·660004
 1992 12 11 26434·640015
 1992 12 14 74433·730011
 1992 12 15 43432.820007
 1992 12 16 30432·579987
 1992 12 17 15431·519989
 1992 12 18 17435.459991
 1992 12 21 68441·260010
 1992 12 22 17440·700012
 1992 12 23 53440·290009
 1992 12 24 58439.029999
 1992 12 28 87439·769989
 1992 12 29 63439·149994
 1992 12 30 9437·980011
 1992 12 31 99438·820007
 1993 01 04  30435·700012
 1993 01 05  29435.380005
 1993 01 06  78434.339996
 1993 01 07  63434.519989
 1993 01 08  54430.730011
 1993 01 11  4429·040009
 1993 01 12  78430·950012
 1993 01 13  2431.029999
 1993 01 14  41433·079987
 1993 01 15  1435·869995
 1993 01 18  54437.130005
 1993 01 19  91436·839996
 1993 01 20  98435·140015
 1993 01 21  57433·369995
 1993 01 22  75435·489990
 1993 01 25  30436·109985
 1993 01 26  56440·049988
 1993 01 27  36439·950012
 1993 01 28  34438·130005
 1993 01 29  45438.670013
 1993 02 01  72438·779999
 1993 02 02  25442.519989
 1993 02 03  51442·559998
 1993 02 04  86447·200012
 1993 02 05  27449·559998
 1993 02 08  37448·940002
 1993 02 09  71448.040009
 1993 02 10  29445.329987
 1993 02 11  28446.209991
 1993 02 12  10447.660004
 1993 02 16  62444.529999
 1993 02 17  73433·929993
 1993 02 18  7433·299988
 1993 02 19  7431.929993
 1993 02 22  19434.209991
 1993 02 23  45435·339996
 1993 02 24  21434.760010
 1993 02 25  16440.700012
 1993 02 26  60442.339996
 1993 03 01  94443·380005
 1993 03 02  51442·000000
 1993 03 03  50447.899994
 1993 03 04  29449·260010
 1993 03 05  97447.339996
 1993 03 08  3446·119995
 1993 03 09  46454·670013
 1993 03 10  97454.399994
 1993 03 11  53456·350006
 1993 03 12  9453·700012
 1993 03 15  68449.829987
 1993 03 16  57451.429993
 1993 03 17  87451·359985
 1993 03 18  27448·359985
 1993 03 19  3451·899994
 1993 03 22  28450·170013
 1993 03 23  51448·880005
 1993 03 24  37448·709991
 1993 03 25  64448.089996
 1993 03 26  54450·910004
 1993 03 29  20447·760010
 1993 03 30  47450.790009
 1993 03 31  90451·970001
 1993 04 01  4451.670013
 1993 04 02  93450.279999
 1993 04 05  87441.420013
 1993 04 06  43442·290009
 1993 04 07  74441.160004
 1993 04 08  97442·709991
 1993 04 12  15441·839996
 1993 04 13  11448.410004
 1993 04 14  81449·220001
 1993 04 15  82448.600006
 1993 04 16  12448.410004
 1993 04 19  6448·940002
 1993 04 20  69447·459991
 1993 04 21  23445.089996
 1993 04 22  85443.549988
 1993 04 23  68439.489990
 1993 04 26  9437·029999
 1993 04 27  21433·519989
 1993 04 28  65438·010010
 1993 04 29  58438.019989
 1993 04 30  94438·890015
 1993 05 03  0440·190002
 1993 05 04  9442.579987
 1993 05 05  64443.980011
 1993 05 06  43444·600006
 1993 05 07  12443·279999
 1993 05 10  99442.339996
 1993 05 11  0442.799988
 1993 05 12  1444.320007
 1993 05 13  32444·750000
 1993 05 14  42439·220001
 1993 05 17  4439·559998
 1993 05 18  36440·390015
 1993 05 19  59440.320007
 1993 05 20  68447·570007
 1993 05 21  37450·589996
 1993 05 24  43445·839996
 1993 05 25  21448·000000
 1993 05 26  36448·850006
 1993 05 27  89453.440002
 1993 05 28  41452.410004
 1993 06 01  66450.230011
 1993 06 02  25453·829987
 1993 06 03  71453.839996
 1993 06 04  74452·429993
 1993 06 07  70450·070007
 1993 06 08  43447.649994
 1993 06 09  23444.709991
 1993 06 10  11445.779999
 1993 06 11  34445·380005
 1993 06 14  22447·260010
 1993 06 15  6447·730011
 1993 06 16  46446·269989
 1993 06 17  84447.429993
 1993 06 18  19448.540009
 1993 06 21  9443.679993
 1993 06 22  99446.250000
 1993 06 23  68445·959991
 1993 06 24  14443.040009
 1993 06 25  44446.619995
 1993 06 28  13447.600006
 1993 06 29  64451.890015
 1993 06 30  14450·690002
 1993 07 01  50450·540009
 1993 07 02  58449·019989
 1993 07 06  71445·859985
 1993 07 07  52441·399994
 1993 07 08  90442.839996
 1993 07 09  27448·640015
 1993 07 12  15448·130005
 1993 07 13  83449.000000
 1993 07 14  50448·079987
 1993 07 15  41450.089996
 1993 07 16  45449·070007
 1993 07 19  90445·750000
 1993 07 20  45446·029999
 1993 07 21  43447.279999
 1993 07 22  38447.179993
 1993 07 23  79444·540009
 1993 07 26  11447·059998
 1993 07 27  2449·000000
 1993 07 28  94448.250000
 1993 07 29  82447.190002
 1993 07 30  13450·190002
 1993 08 02  12448·130005
 1993 08 03  38450.149994
 1993 08 04  55449.269989
 1993 08 05  37448·549988
 1993 08 06  93448·130005
 1993 08 09  21448·679993
 1993 08 10  80450.709991
 1993 08 11  97449·600006
 1993 08 12  89450·470001
 1993 08 13  17448.970001
 1993 08 16  63450.250000
 1993 08 17  30452·380005
 1993 08 18  68453.209991
 1993 08 19  28456.010010
 1993 08 20  37456.510010
 1993 08 23  0456.119995
 1993 08 24  26455·230011
 1993 08 25  79459.750000
 1993 08 26  58460.040009
 1993 08 27  94461.049988
 1993 08 30  80460·540009
 1993 08 31  20461.899994
 1993 09 01  7463.549988
 1993 09 02  26463.130005
 1993 09 03  76461·299988
 1993 09 07  27461·339996
 1993 09 08  92458.519989
 1993 09 09  33456·649994
 1993 09 10  82457.489990
 1993 09 13  99461·700012
 1993 09 14  43461·929993
 1993 09 15  77459.899994
 1993 09 16  93461.540009
 1993 09 17  63459.429993
 1993 09 20  18458.839996
 1993 09 21  48455.049988
 1993 09 22  27452.940002
 1993 09 23  69456·250000
 1993 09 24  98457·739990
 1993 09 27  57457·630005
 1993 09 28  29461.839996
 1993 09 29  91461.600006
 1993 09 30  90460·109985
 1993 10 01  43458.929993
 1993 10 04  68461.279999
 1993 10 05  31461.339996
 1993 10 06  25461·239990
 1993 10 07  69460·709991
 1993 10 08  39459·179993
 1993 10 11  14460.309998
 1993 10 12  60461.040009
 1993 10 13  22461.119995
 1993 10 14  59461.549988
 1993 10 15  91466.829987
 1993 10 18  77469·500000
 1993 10 19  16468·410004
 1993 10 20  74466·209991
 1993 10 21  36466.059998
 1993 10 22  82465.359985
 1993 10 25  87463.269989
 1993 10 26  52464.200012
 1993 10 27  50464.299988
 1993 10 28  7464.519989
 1993 10 29  0467.720001
 1993 11 01  88467·829987
 1993 11 02  59469.100006
 1993 11 03  8468·440002
 1993 11 04  42463·019989
 1993 11 05  1457.489990
 1993 11 08  12459.570007
 1993 11 09  68460·209991
 1993 11 10  26460·399994
 1993 11 11  34463·720001
 1993 11 12  86462·640015
 1993 11 15  93465·390015
 1993 11 16  90463.750000
 1993 11 17  58466.739990
 1993 11 18  80464.829987
 1993 11 19  14463·589996
 1993 11 22  96462·600006
 1993 11 23  66459.130005
 1993 11 24  20461·029999
 1993 11 26  88462·359985
 1993 11 29  33463.059998
 1993 11 30  77461·899994
 1993 12 01  57461·929993
 1993 12 02  98461·890015
 1993 12 03  13463·130005
 1993 12 06  36464.890015
 1993 12 07  66466.429993
 1993 12 08  48465.880005
 1993 12 09  75466·290009
 1993 12 10  11464·179993
 1993 12 13  47463·929993
 1993 12 14  72465.730011
 1993 12 15  81463.059998
 1993 12 16  98461·859985
 1993 12 17  25463·339996
 1993 12 20  25466·380005
 1993 12 21  19465.839996
 1993 12 22  14465·079987
 1993 12 23  51467·299988
 1993 12 27  90467.399994
 1993 12 28  3470·609985
 1993 12 29  4470·880005
 1993 12 30  1470·579987
 1993 12 31  73468.660004
 1994 01 03 69466·510010
 1994 01 04 37465.440002
 1994 01 05 75466.890015
 1994 01 06 5467.549988
 1994 01 07 81467·089996
 1994 01 10 8469.899994
 1994 01 11 97475.269989
 1994 01 12 44474.130005
 1994 01 13 27474·170013
 1994 01 14 35472·500000
 1994 01 17 19474.910004
 1994 01 18 71473.299988
 1994 01 19 19474.250000
 1994 01 20 63474.299988
 1994 01 21 17474·980011
 1994 01 24 92474.720001
 1994 01 25 96471·970001
 1994 01 26 60470.920013
 1994 01 27 89473·200012
 1994 01 28 39477.049988
 1994 01 31 21478.700012
 1994 02 01 22481.600006
 1994 02 02 62479·619995
 1994 02 03 69481.959991
 1994 02 04 80480.679993
 1994 02 07 66469·809998
 1994 02 08 86471.760010
 1994 02 09 64471.049988
 1994 02 10 88472·809998
 1994 02 11 38468·929993
 1994 02 14 37470.179993
 1994 02 15 30470.230011
 1994 02 16 82472.529999
 1994 02 17 6472.790009
 1994 02 18 15470.290009
 1994 02 22 99467·690002
 1994 02 23 24471·480011
 1994 02 24 64470·649994
 1994 02 25 45464·329987
 1994 02 28 27466.070007
 1994 03 01 4467·190002
 1994 03 02 32464·399994
 1994 03 03 77464.809998
 1994 03 04 96463·029999
 1994 03 07 34464.739990
 1994 03 08 54466.920013
 1994 03 09 88465·940002
 1994 03 10 12467.079987
 1994 03 11 51463·859985
 1994 03 14 98466.440002
 1994 03 15 77467·390015
 1994 03 16 8467.040009
 1994 03 17 18469·420013
 1994 03 18 60470·890015
 1994 03 21 70471.059998
 1994 03 22 41468·399994
 1994 03 23 24468.890015
 1994 03 24 58468.570007
 1994 03 25 17464·350006
 1994 03 28 90460·579987
 1994 03 29 81460·000000
 1994 03 30 36452·480011
 1994 03 31 94445·549988
 1994 04 04 64445·660004
 1994 04 05 28439.140015
 1994 04 06 64448.290009
 1994 04 07 1448·109985
 1994 04 08 94450·890015
 1994 04 11 26447.119995
 1994 04 12 35449.829987
 1994 04 13 63447·630005
 1994 04 14 36446.260010
 1994 04 15 65446·380005
 1994 04 18 69446·269989
 1994 04 19 31442·540009
 1994 04 20 73442.540009
 1994 04 21 56441·959991
 1994 04 22 9448.730011
 1994 04 25 80447·640015
 1994 04 26 10452.709991
 1994 04 28 38451·839996
 1994 04 29 26449·070007
 1994 05 02 11450.910004
 1994 05 03 80453.059998
 1994 05 04 74453.040009
 1994 05 05 13451·720001
 1994 05 06 48451·369995
 1994 05 09 38447.820007
 1994 05 10 51442·369995
 1994 05 11 89446.029999
 1994 05 12 43441.500000
 1994 05 13 68443.619995
 1994 05 16 83444·149994
 1994 05 17 99444.489990
 1994 05 18 71449.390015
 1994 05 19 75453.690002
 1994 05 20 7456·480011
 1994 05 23 11454.920013
 1994 05 24 32453.209991
 1994 05 25 91454.839996
 1994 05 26 86456·329987
 1994 05 27 20457·029999
 1994 05 31 52457.320007
 1994 06 01 73456·500000
 1994 06 02 8457·619995
 1994 06 03 45457.649994
 1994 06 06 80460·130005
 1994 06 07 2458.880005
 1994 06 08 87458·209991
 1994 06 09 29457·059998
 1994 06 10 93457.859985
 1994 06 13 84458.670013
 1994 06 14 59459.100006
 1994 06 15 43462·380005
 1994 06 16 90460.609985
 1994 06 17 53461.929993
 1994 06 20 88458·450012
 1994 06 21 80455·480011
 1994 06 22 98451.399994
 1994 06 23 63453·089996
 1994 06 24 61449.630005
 1994 06 27 60442.779999
 1994 06 28 66447·359985
 1994 06 29 98446.049988
 1994 06 30 92447·630005
 1994 07 01 26444.269989
 1994 07 05 69446·200012
 1994 07 06 63446·290009
 1994 07 07 19446·149994
 1994 07 08 48448.380005
 1994 07 11 9449.559998
 1994 07 12 90448·019989
 1994 07 13 4448.029999
 1994 07 14 19448·730011
 1994 07 15 11453.279999
 1994 07 18 36454.410004
 1994 07 19 35455·220001
 1994 07 20 60453.890015
 1994 07 21 25451·600006
 1994 07 22 82452.609985
 1994 07 25 25453.100006
 1994 07 26 14454.250000
 1994 07 27 26453.359985
 1994 07 28 36452.570007
 1994 07 29 13454·250000
 1994 08 01 50458·279999
 1994 08 02 15461·010010
 1994 08 03 28460·649994
 1994 08 04 60461.450012
 1994 08 05 62458.339996
 1994 08 08 17457.079987
 1994 08 09 15457·890015
 1994 08 10 55457·980011
 1994 08 11 70460.309998
 1994 08 12 83458.880005
 1994 08 15 80461·970001
 1994 08 16 10461·220001
 1994 08 17 18465.109985
 1994 08 18 88465·100006
 1994 08 19 28463.250000
 1994 08 22 64463·609985
 1994 08 23 74462.390015
 1994 08 24 32464·510010
 1994 08 25 91469.070007
 1994 08 26 80468·079987
 1994 08 29 34473.890015
 1994 08 30 41474.589996
 1994 08 31 26476·070007
 1994 09 01 45475.489990
 1994 09 02 15473.200012
 1994 09 06 66471.000000
 1994 09 07 15471.859985
 1994 09 08 72470.959991
 1994 09 09 63473·130005
 1994 09 12 80468·179993
 1994 09 13 64466.269989
 1994 09 14 0467·549988
 1994 09 15 46468·799988
 1994 09 16 86474·809998
 1994 09 19 5471·209991
 1994 09 20 90470·829987
 1994 09 21 58463·420013
 1994 09 22 8461·450012
 1994 09 23 94461.269989
 1994 09 26 31459.649994
 1994 09 27 20460·820007
 1994 09 28 97462·100006
 1994 09 29 14464.839996
 1994 09 30 36462·269989
 1994 10 03 74462.690002
 1994 10 04 28461.769989
 1994 10 05 70454.589996
 1994 10 06 43453·519989
 1994 10 07 90452.369995
 1994 10 10 1455·119995
 1994 10 11 94459.040009
 1994 10 12 15465.779999
 1994 10 13 62465·559998
 1994 10 14 42467.779999
 1994 10 17 44469.109985
 1994 10 18 38469·019989
 1994 10 19 9467.690002
 1994 10 20 2470·369995
 1994 10 21 0466·690002
 1994 10 24 28464.890015
 1994 10 25 76460·829987
 1994 10 26 55461·549988
 1994 10 27 69462.679993
 1994 10 28 20465·839996
 1994 10 31 31473.760010
 1994 11 01 3472.260010
 1994 11 02 84468.410004
 1994 11 03 79466.500000
 1994 11 04 69467·959991
 1994 11 07 69462·309998
 1994 11 08 0463.079987
 1994 11 09 91465.649994
 1994 11 10 9465.399994
 1994 11 11 6464.170013
 1994 11 14 99462·440002
 1994 11 15 71466·040009
 1994 11 16 94465·059998
 1994 11 17 88465·709991
 1994 11 18 88463.600006
 1994 11 21 55461.690002
 1994 11 22 95457·950012
 1994 11 23 15450·010010
 1994 11 25 99449.940002
 1994 11 28 7452·260010
 1994 11 29 5454·230011
 1994 11 30 14455.170013
 1994 12 01 88453.549988
 1994 12 02 15448·920013
 1994 12 05 43453.299988
 1994 12 06 34453·290009
 1994 12 07 37453.109985
 1994 12 08 91451·230011
 1994 12 09 54445.450012
 1994 12 12 51446.950012
 1994 12 13 52449.519989
 1994 12 14 74450.049988
 1994 12 15 6454.970001
 1994 12 16 65455.350006
 1994 12 19 65458·779999
 1994 12 20 25458·079987
 1994 12 21 94457.239990
 1994 12 22 1459·619995
 1994 12 23 33459.700012
 1994 12 27 34459·850006
 1994 12 28 37462·470001
 1994 12 29 11460·920013
 1994 12 30 37461·170013
 1995 01 03  13459.209991
 1995 01 04  80459.130005
 1995 01 05  69460.730011
 1995 01 06  84460.380005
 1995 01 09  0460.670013
 1995 01 10  90460·899994
 1995 01 11  76461.679993
 1995 01 12  6461.640015
 1995 01 13  58461·640015
 1995 01 16  62465·970001
 1995 01 17  56469·380005
 1995 01 18  59470·049988
 1995 01 19  75469·720001
 1995 01 20  17466.950012
 1995 01 23  62464.779999
 1995 01 24  25465·809998
 1995 01 25  63465·859985
 1995 01 26  96467·440002
 1995 01 27  67468·320007
 1995 01 30  11470·390015
 1995 01 31  60468·510010
 1995 02 01  71470.420013
 1995 02 02  73470.399994
 1995 02 03  48472·779999
 1995 02 06  30478.640015
 1995 02 07  34481·140015
 1995 02 08  4480·809998
 1995 02 09  92481.190002
 1995 02 10  61480.190002
 1995 02 13  5481.459991
 1995 02 14  11481·649994
 1995 02 15  27482·549988
 1995 02 16  64484.559998
 1995 02 17  29485.149994
 1995 02 21  70481·950012
 1995 02 22  57482.739990
 1995 02 23  79485·070007
 1995 02 24  74486.820007
 1995 02 27  81488·260010
 1995 02 28  15483·809998
 1995 03 01  67487·390015
 1995 03 02  34485.649994
 1995 03 03  69485.130005
 1995 03 06  57485·420013
 1995 03 07  17485·630005
 1995 03 08  29482.119995
 1995 03 09  85483.140015
 1995 03 10  66483·160004
 1995 03 13  42489·570007
 1995 03 14  3490.049988
 1995 03 15  4492·890015
 1995 03 16  47491.869995
 1995 03 17  80495.429993
 1995 03 20  25495.519989
 1995 03 21  26496·149994
 1995 03 22  33495.070007
 1995 03 23  93495.670013
 1995 03 24  88496·070007
 1995 03 27  77500·970001
 1995 03 28  79503·190002
 1995 03 29  70503.920013
 1995 03 30  13503.170013
 1995 03 31  8501·940002
 1995 04 03  68500·700012
 1995 04 04  23501.850006
 1995 04 05  43505.269989
 1995 04 06  93505·630005
 1995 04 07  6506.130005
 1995 04 10  90506.299988
 1995 04 11  48507.239990
 1995 04 12  33505.589996
 1995 04 13  26507.190002
 1995 04 17  34509·230011
 1995 04 18  21506.429993
 1995 04 19  53505.369995
 1995 04 20  82504·920013
 1995 04 21  43505·630005
 1995 04 24  82508.489990
 1995 04 25  4512.799988
 1995 04 26  58511·989990
 1995 04 27  30512·700012
 1995 04 28  74513.640015
 1995 05 01  62514.760010
 1995 05 02  60514.229980
 1995 05 03  33514.929993
 1995 05 04  68520.479980
 1995 05 05  26520.750000
 1995 05 08  19520·090027
 1995 05 09  15523·960022
 1995 05 10  57523·739990
 1995 05 11  22524.330017
 1995 05 12  93524·369995
 1995 05 15  63525.549988
 1995 05 16  60527.739990
 1995 05 17  0528.190002
 1995 05 18  62526·880005
 1995 05 19  90519·580017
 1995 05 22  21519.190002
 1995 05 23  36523.650024
 1995 05 24  33528.590027
 1995 05 25  35528.369995
 1995 05 26  11528·590027
 1995 05 30  30523.650024
 1995 05 31  38523.700012
 1995 06 01  60533.400024
 1995 06 02  21533.489990
 1995 06 05  8532.510010
 1995 06 06  35535·599976
 1995 06 07  53535.549988
 1995 06 08  73533.130005
 1995 06 09  19532.349976
 1995 06 12  3527·940002
 1995 06 13  27530·880005
 1995 06 14  10536.049988
 1995 06 15  40536.479980
 1995 06 16  50537·510010
 1995 06 19  20539·830017
 1995 06 20  1545·219971
 1995 06 21  71544·979980
 1995 06 22  8543·979980
 1995 06 23  94551·070007
 1995 06 26  40549.710022
 1995 06 27  36544.109985
 1995 06 28  33542.429993
 1995 06 29  39544·729980
 1995 06 30  46543.869995
 1995 07 03  88544.750000
 1995 07 05  7547.090027
 1995 07 06  65547·260010
 1995 07 07  64553·900024
 1995 07 10  0556·369995
 1995 07 11  37556·780029
 1995 07 12  13555·270020
 1995 07 13  63560.890015
 1995 07 14  73561·000000
 1995 07 17  53560·340027
 1995 07 18  43562.549988
 1995 07 19  37556.580017
 1995 07 20  33550·979980
 1995 07 21  14553·340027
 1995 07 24  45553.619995
 1995 07 25  4556·630005
 1995 07 26  30561·099976
 1995 07 27  99561.609985
 1995 07 28  31565·219971
 1995 07 31  10562·929993
 1995 08 01  39562.059998
 1995 08 02  17559·640015
 1995 08 03  39558·799988
 1995 08 04  23558·750000
 1995 08 07  61558.940002
 1995 08 08  99560.030029
 1995 08 09  32560.390015
 1995 08 10  37559·710022
 1995 08 11  22557·450012
 1995 08 14  1555·109985
 1995 08 15  98559·739990
 1995 08 16  72558·570007
 1995 08 17  71559·969971
 1995 08 18  5559.039978
 1995 08 21  49559.210022
 1995 08 22  72558.109985
 1995 08 23  84559.520020
 1995 08 24  17557.140015
 1995 08 25  24557·460022
 1995 08 28  5560·099976
 1995 08 29  61559·049988
 1995 08 30  70560·000000
 1995 08 31  85561·090027
 1995 09 01  66561·880005
 1995 09 05  29563.859985
 1995 09 06  20569.169983
 1995 09 07  21570.169983
 1995 09 08  75570·289978
 1995 09 11  36572.679993
 1995 09 12  48573·909973
 1995 09 13  44576·510010
 1995 09 14  75578.770020
 1995 09 15  59583·609985
 1995 09 18  61583·349976
 1995 09 19  92582·780029
 1995 09 20  35584·200012
 1995 09 21  98586.770020
 1995 09 22  91583·000000
 1995 09 25  28581·729980
 1995 09 26  49581·809998
 1995 09 27  78581.409973
 1995 09 28  95581.039978
 1995 09 29  40585·869995
 1995 10 02  37584·409973
 1995 10 03  50581.719971
 1995 10 04  54582·340027
 1995 10 05  41581.469971
 1995 10 06  43582.630005
 1995 10 09  89582·489990
 1995 10 10  75578·369995
 1995 10 11  68577·520020
 1995 10 12  36579·460022
 1995 10 13  96583.099976
 1995 10 16  89584·500000
 1995 10 17  85583·030029
 1995 10 18  11586·780029
 1995 10 19  95587.440002
 1995 10 20  53590.650024
 1995 10 23  80587·460022
 1995 10 24  85585.059998
 1995 10 25  38586·539978
 1995 10 26  48582.469971
 1995 10 27  65576·719971
 1995 10 30  4579·700012
 1995 10 31  99583·250000
 1995 11 01  82581·500000
 1995 11 02  78584·219971
 1995 11 03  36589.719971
 1995 11 06  80590.570007
 1995 11 07  86588·460022
 1995 11 08  82586·320007
 1995 11 09  76591.710022
 1995 11 10  5593.260010
 1995 11 13  17592·719971
 1995 11 14  65592·299988
 1995 11 15  42589.289978
 1995 11 16  25593.960022
 1995 11 17  55597·340027
 1995 11 20  41600·070007
 1995 11 21  80596.849976
 1995 11 22  15600·239990
 1995 11 24  9598.400024
 1995 11 27  46599.969971
 1995 11 28  57601.320007
 1995 11 29  76606·450012
 1995 11 30  9607.640015
 1995 12 01  43605.369995
 1995 12 04  69606.979980
 1995 12 05  33613.679993
 1995 12 06  12617·679993
 1995 12 07  22620.179993
 1995 12 08  34616.169983
 1995 12 11  36617·479980
 1995 12 12  1619·520020
 1995 12 13  94618.780029
 1995 12 14  97621·690002
 1995 12 15  61616.919983
 1995 12 18  80616·340027
 1995 12 19  97606·809998
 1995 12 20  26611.929993
 1995 12 21  8605·940002
 1995 12 22  83610.489990
 1995 12 26  94611·960022
 1995 12 27  16614·299988
 1995 12 28  3614·530029
 1995 12 29  65614.119995
 1996 01 02 74615.929993
 1996 01 03 86620.729980
 1996 01 04 95621·320007
 1996 01 05 9617·700012
 1996 01 08 49616.710022
 1996 01 09 80618·460022
 1996 01 10 62609.450012
 1996 01 11 20598.479980
 1996 01 12 56602.690002
 1996 01 15 68601·809998
 1996 01 16 1599.820007
 1996 01 17 32608.440002
 1996 01 18 60606.369995
 1996 01 19 42608.239990
 1996 01 22 40611.830017
 1996 01 23 99613.400024
 1996 01 24 47612.789978
 1996 01 25 23619·960022
 1996 01 26 29617·030029
 1996 01 29 5621·619995
 1996 01 30 31624.219971
 1996 01 31 55630·150024
 1996 02 01 43636.020020
 1996 02 02 55638.460022
 1996 02 05 49635·840027
 1996 02 06 6641·429993
 1996 02 07 81646·330017
 1996 02 08 81649.929993
 1996 02 09 65656.070007
 1996 02 12 72656·369995
 1996 02 13 71661·450012
 1996 02 14 40660.510010
 1996 02 15 66655.580017
 1996 02 16 70651·320007
 1996 02 20 62647.979980
 1996 02 21 14640.650024
 1996 02 22 65648·099976
 1996 02 23 46658.859985
 1996 02 26 29659·080017
 1996 02 27 9650·460022
 1996 02 28 0647.239990
 1996 02 29 67644.750000
 1996 03 01 73640·429993
 1996 03 04 56644.369995
 1996 03 05 35650·809998
 1996 03 06 30655.789978
 1996 03 07 19652.000000
 1996 03 08 13653·650024
 1996 03 11 56633·500000
 1996 03 12 52640·020020
 1996 03 13 18637.090027
 1996 03 14 61638·549988
 1996 03 15 76640.869995
 1996 03 18 77641.429993
 1996 03 19 45652·650024
 1996 03 20 7651.690002
 1996 03 21 35649.979980
 1996 03 22 76649·190002
 1996 03 25 1650.619995
 1996 03 26 82650.039978
 1996 03 27 94652.969971
 1996 03 28 41648·909973
 1996 03 29 10648·940002
 1996 04 01 43645.500000
 1996 04 02 41653.729980
 1996 04 03 93655.260010
 1996 04 04 24655.880005
 1996 04 08 71655·859985
 1996 04 09 90644.239990
 1996 04 10 75642·190002
 1996 04 11 17633.500000
 1996 04 12 74631·179993
 1996 04 15 78636.710022
 1996 04 16 57642·489990
 1996 04 17 90645·000000
 1996 04 18 83641·609985
 1996 04 19 67643·609985
 1996 04 22 32645.070007
 1996 04 23 69647·890015
 1996 04 24 54651·580017
 1996 04 25 47650.169983
 1996 04 26 19652·869995
 1996 04 29 3653.460022
 1996 04 30 69654.159973
 1996 05 01 30654.169983
 1996 05 02 64654·580017
 1996 05 03 69643.380005
 1996 05 06 35641·630005
 1996 05 07 54640.809998
 1996 05 08 35638.260010
 1996 05 09 66644.770020
 1996 05 10 84645·440002
 1996 05 13 81652·090027
 1996 05 14 26661.510010
 1996 05 15 20665·599976
 1996 05 16 72665.419983
 1996 05 17 99664·849976
 1996 05 20 56668·909973
 1996 05 21 81673·150024
 1996 05 22 80672.760010
 1996 05 23 22678.419983
 1996 05 24 69676·000000
 1996 05 28 25678·510010
 1996 05 29 16672.229980
 1996 05 30 88667.929993
 1996 05 31 35671·700012
 1996 06 03 53669·119995
 1996 06 04 11667.679993
 1996 06 05 58672·559998
 1996 06 06 48678·440002
 1996 06 07 89673.030029
 1996 06 10 22673.309998
 1996 06 11 22672·159973
 1996 06 12 27670·969971
 1996 06 13 83669·039978
 1996 06 14 29667·919983
 1996 06 17 92665·849976
 1996 06 18 15665·159973
 1996 06 19 13662.059998
 1996 06 20 41661.960022
 1996 06 21 5662.099976
 1996 06 24 83666·840027
 1996 06 25 76668·849976
 1996 06 26 88668.479980
 1996 06 27 26664.390015
 1996 06 28 24668·549988
 1996 07 01 0670·630005
 1996 07 02 28675.880005
 1996 07 03 41673.609985
 1996 07 05 58672·400024
 1996 07 08 35657·440002
 1996 07 09 41652·539978
 1996 07 10 63654·750000
 1996 07 11 28656·059998
 1996 07 12 55645·669983
 1996 07 15 35646·190002
 1996 07 16 31629·799988
 1996 07 17 3628.369995
 1996 07 18 61634·070007
 1996 07 19 41643·510010
 1996 07 22 8638·729980
 1996 07 23 79633.789978
 1996 07 24 79626.190002
 1996 07 25 16626.650024
 1996 07 26 80631·169983
 1996 07 29 73635·900024
 1996 07 30 60630.909973
 1996 07 31 41635.260010
 1996 08 01 62639·950012
 1996 08 02 31650·020020
 1996 08 05 77662·489990
 1996 08 06 24660·229980
 1996 08 07 91662.380005
 1996 08 08 21664·159973
 1996 08 09 33662·590027
 1996 08 12 95662.099976
 1996 08 13 29665·770020
 1996 08 14 37660·200012
 1996 08 15 51662.049988
 1996 08 16 11662.280029
 1996 08 19 66665.210022
 1996 08 20 99666·580017
 1996 08 21 84665·690002
 1996 08 22 54665·070007
 1996 08 23 13670.679993
 1996 08 26 51667.030029
 1996 08 27 5663.880005
 1996 08 28 31666·400024
 1996 08 29 8664.809998
 1996 08 30 61657·400024
 1996 09 03 16651·989990
 1996 09 04 74654.719971
 1996 09 05 15655·609985
 1996 09 06 24649.440002
 1996 09 09 41655.679993
 1996 09 10 38663.760010
 1996 09 11 22663.809998
 1996 09 12 60667·280029
 1996 09 13 32671.150024
 1996 09 16 5680·539978
 1996 09 17 40683.979980
 1996 09 18 11682·940002
 1996 09 19 63681·469971
 1996 09 20 83683.000000
 1996 09 23 9687·030029
 1996 09 24 48686.479980
 1996 09 25 35685·609985
 1996 09 26 3685·830017
 1996 09 27 91685·859985
 1996 09 30 65686.190002
 1996 10 01 73687.309998
 1996 10 02 21689·080017
 1996 10 03 73694.010010
 1996 10 04 80692·780029
 1996 10 07 28701.460022
 1996 10 08 19703·340027
 1996 10 09 70700·640015
 1996 10 10 38696·739990
 1996 10 11 76694.609985
 1996 10 14 5700·659973
 1996 10 15 18703·539978
 1996 10 16 8702·570007
 1996 10 17 15705.000000
 1996 10 18 8706·989990
 1996 10 21 81710·820007
 1996 10 22 84709.849976
 1996 10 23 73706·570007
 1996 10 24 86707.270020
 1996 10 25 46702·289978
 1996 10 28 85700·919983
 1996 10 29 99697·260010
 1996 10 30 21701·500000
 1996 10 31 27700·900024
 1996 11 01 56705.270020
 1996 11 04 69703·770020
 1996 11 05 20706.729980
 1996 11 06 61714·140015
 1996 11 07 65724·590027
 1996 11 08 83727.650024
 1996 11 11 13730.820007
 1996 11 12 11731·869995
 1996 11 13 7729·559998
 1996 11 14 66731·130005
 1996 11 15 58735·880005
 1996 11 18 65737·619995
 1996 11 19 0737·020020
 1996 11 20 69742·159973
 1996 11 21 36743.950012
 1996 11 22 36742·750000
 1996 11 25 90748·729980
 1996 11 26 67757.030029
 1996 11 27 55755.960022
 1996 11 29 61755·000000
 1996 12 02 44757.020020
 1996 12 03 61756·559998
 1996 12 04 44748.280029
 1996 12 05 5745.099976
 1996 12 06 58744·380005
 1996 12 09 76739.599976
 1996 12 10 62749.760010
 1996 12 11 54747·539978
 1996 12 12 50740·729980
 1996 12 13 62729.330017
 1996 12 16 89728·640015
 1996 12 17 21720·979980
 1996 12 18 65726·039978
 1996 12 19 96731·539978
 1996 12 20 33745·760010
 1996 12 23 45748.869995
 1996 12 24 71746.919983
 1996 12 26 76751·030029
 1996 12 27 25755·820007
 1996 12 30 89756·789978
 1996 12 31 63753.849976
 1997 01 02  29740.739990
 1997 01 03  22737.010010
 1997 01 06  39748·030029
 1997 01 07  60747.650024
 1997 01 08  5753·229980
 1997 01 09  5748·409973
 1997 01 10  9754.849976
 1997 01 13  6759·500000
 1997 01 14  79759·510010
 1997 01 15  82768·859985
 1997 01 16  38767.200012
 1997 01 17  70769.750000
 1997 01 20  52776·169983
 1997 01 21  82776·700012
 1997 01 22  87782·719971
 1997 01 23  47786.229980
 1997 01 24  50777.559998
 1997 01 27  64770·520020
 1997 01 28  45765·020020
 1997 01 29  55765·020020
 1997 01 30  21772.500000
 1997 01 31  9784.169983
 1997 02 03  24786.159973
 1997 02 04  39786·729980
 1997 02 05  43789·260010
 1997 02 06  24778.280029
 1997 02 07  63780.150024
 1997 02 10  67789·559998
 1997 02 11  15785.429993
 1997 02 12  40789·590027
 1997 02 13  25802·770020
 1997 02 14  34811·820007
 1997 02 18  63808.479980
 1997 02 19  13816·289978
 1997 02 20  96812·489990
 1997 02 21  60802·799988
 1997 02 24  37801.770020
 1997 02 25  26810.280029
 1997 02 26  91812·099976
 1997 02 27  87805.679993
 1997 02 28  12795·070007
 1997 03 03  85790·820007
 1997 03 04  47795·309998
 1997 03 05  86790·950012
 1997 03 06  89801·989990
 1997 03 07  22798.559998
 1997 03 10  27804·969971
 1997 03 11  50813.650024
 1997 03 12  94811.340027
 1997 03 13  94804·260010
 1997 03 14  19789.559998
 1997 03 17  99793.169983
 1997 03 18  76795·710022
 1997 03 19  81789·659973
 1997 03 20  35785·770020
 1997 03 21  77782·650024
 1997 03 24  11784.099976
 1997 03 25  91790·890015
 1997 03 26  14789·070007
 1997 03 27  52790·500000
 1997 03 31  0773·880005
 1997 04 01  56757·119995
 1997 04 02  19759.640015
 1997 04 03  20750.109985
 1997 04 04  68750·320007
 1997 04 07  31757·900024
 1997 04 08  37762·130005
 1997 04 09  98766.119995
 1997 04 10  64760.599976
 1997 04 11  99758·340027
 1997 04 14  81737.650024
 1997 04 15  32743.729980
 1997 04 16  66754.719971
 1997 04 17  66763·530029
 1997 04 18  90761.770020
 1997 04 21  91766·340027
 1997 04 22  72760·369995
 1997 04 23  64774·609985
 1997 04 24  26773·640015
 1997 04 25  68771·179993
 1997 04 28  9765.369995
 1997 04 29  50772.960022
 1997 04 30  76794·049988
 1997 05 01  82801.340027
 1997 05 02  27798·530029
 1997 05 05  5812.969971
 1997 05 06  55830·239990
 1997 05 07  79827.760010
 1997 05 08  0815.619995
 1997 05 09  36820.260010
 1997 05 12  99824.780029
 1997 05 13  27837.659973
 1997 05 14  31833·130005
 1997 05 15  74836·039978
 1997 05 16  72841·880005
 1997 05 19  19829·750000
 1997 05 20  43833·270020
 1997 05 21  76841.659973
 1997 05 22  61839·349976
 1997 05 23  76835.659973
 1997 05 27  88847.030029
 1997 05 28  24849·710022
 1997 05 29  80847.210022
 1997 05 30  42844.080017
 1997 06 02  40848.280029
 1997 06 03  24846.359985
 1997 06 04  66845.479980
 1997 06 05  85840·109985
 1997 06 06  1843·429993
 1997 06 09  9858.010010
 1997 06 10  82862·909973
 1997 06 11  0865.270020
 1997 06 12  95869.570007
 1997 06 13  34883·479980
 1997 06 16  17893·270020
 1997 06 17  5893.900024
 1997 06 18  73894·419983
 1997 06 19  81889·059998
 1997 06 20  82897.989990
 1997 06 23  46898·700012
 1997 06 24  10878.619995
 1997 06 25  57896.340027
 1997 06 26  16888.989990
 1997 06 27  91883·679993
 1997 06 30  7887·299988
 1997 07 01  94885.140015
 1997 07 02  82891.030029
 1997 07 03  34904·030029
 1997 07 07  89916·919983
 1997 07 08  48912.200012
 1997 07 09  68918.750000
 1997 07 10  94907·539978
 1997 07 11  7913·780029
 1997 07 14  1916·679993
 1997 07 15  86918·380005
 1997 07 16  16925·760010
 1997 07 17  35936.590027
 1997 07 18  59931.609985
 1997 07 21  75915.299988
 1997 07 22  69912·940002
 1997 07 23  75933.979980
 1997 07 24  55936.559998
 1997 07 25  97940.299988
 1997 07 28  46938.789978
 1997 07 29  51936·450012
 1997 07 30  44942.289978
 1997 07 31  40952.289978
 1997 08 01  68954.289978
 1997 08 04  14947.140015
 1997 08 05  8950·299988
 1997 08 06  18952·369995
 1997 08 07  77960·320007
 1997 08 08  40951.190002
 1997 08 11  55933·539978
 1997 08 12  67937.000000
 1997 08 13  44926.530029
 1997 08 14  29922·020020
 1997 08 15  16924.770020
 1997 08 18  51900.809998
 1997 08 19  62912·489990
 1997 08 20  6926·010010
 1997 08 21  47939·349976
 1997 08 22  58925·049988
 1997 08 25  51923·549988
 1997 08 26  21920·159973
 1997 08 27  29913·020020
 1997 08 28  1913.700012
 1997 08 29  55903.669983
 1997 09 02  51899.469971
 1997 09 03  71927·580017
 1997 09 04  17927·859985
 1997 09 05  42930·869995
 1997 09 08  95929·049988
 1997 09 09  2931.200012
 1997 09 10  70933.619995
 1997 09 11  7919.030029
 1997 09 12  78912·590027
 1997 09 15  81923.909973
 1997 09 16  47919·770020
 1997 09 17  69945.640015
 1997 09 18  52943·000000
 1997 09 19  88947·289978
 1997 09 22  62950.510010
 1997 09 23  73955.429993
 1997 09 24  91951.929993
 1997 09 25  30944·479980
 1997 09 26  51937.909973
 1997 09 29  87945.219971
 1997 09 30  97953.340027
 1997 10 01  40947.280029
 1997 10 02  79955·409973
 1997 10 03  6960·460022
 1997 10 06  93965·030029
 1997 10 07  72972·690002
 1997 10 08  32983·119995
 1997 10 09  48973.840027
 1997 10 10  32970·619995
 1997 10 13  10966.979980
 1997 10 14  24968.099976
 1997 10 15  58970.280029
 1997 10 16  87965.719971
 1997 10 17  59955·229980
 1997 10 20  93944.159973
 1997 10 21  5955·609985
 1997 10 22  60972.280029
 1997 10 23  52968·489990
 1997 10 24  2950·690002
 1997 10 27  83941·640015
 1997 10 28  76876.989990
 1997 10 29  45921·849976
 1997 10 30  37919.159973
 1997 10 31  11903.679993
 1997 11 03  85914.619995
 1997 11 04  20938·989990
 1997 11 05  14940·760010
 1997 11 06  33942·760010
 1997 11 07  63938·030029
 1997 11 10  83927·510010
 1997 11 11  68921·130005
 1997 11 12  19923·780029
 1997 11 13  10905·960022
 1997 11 14  65916·659973
 1997 11 17  64928·349976
 1997 11 18  63946.200012
 1997 11 19  51938·229980
 1997 11 20  25944·590027
 1997 11 21  89958·979980
 1997 11 24  84963.090027
 1997 11 25  38946·669983
 1997 11 26  43950·820007
 1997 11 28  55951.640015
 1997 12 01  25955·400024
 1997 12 02  44974·780029
 1997 12 03  25971·679993
 1997 12 04  2976.770020
 1997 12 05  57973·099976
 1997 12 08  71983.789978
 1997 12 09  4982·369995
 1997 12 10  91975·780029
 1997 12 11  72969·789978
 1997 12 12  45954·940002
 1997 12 15  36953·390015
 1997 12 16  11963.390015
 1997 12 17  91968·039978
 1997 12 18  14965·539978
 1997 12 19  3955.299988
 1997 12 22  74946.780029
 1997 12 23  58953.700012
 1997 12 24  56939·130005
 1997 12 26  12932·700012
 1997 12 29  19936.460022
 1997 12 30  41953·349976
 1997 12 31  69970.840027
 1998 01 02 93970·429993
 1998 01 05 8975.039978
 1998 01 06 35977·070007
 1998 01 07 80966.580017
 1998 01 08 5964.000000
 1998 01 09 29956·049988
 1998 01 12 59927.690002
 1998 01 13 39939.210022
 1998 01 14 27952.119995
 1998 01 15 95957·940002
 1998 01 16 57950·729980
 1998 01 20 22961.510010
 1998 01 21 68978.599976
 1998 01 22 44970.809998
 1998 01 23 98963·039978
 1998 01 26 28957·590027
 1998 01 27 58956·950012
 1998 01 28 39969.020020
 1998 01 29 77977·460022
 1998 01 30 84985.489990
 1998 02 02 54980·280029
 1998 02 03 671001·270020
 1998 02 04 121006·000000
 1998 02 05 391006.900024
 1998 02 06 391003·539978
 1998 02 09 431012·460022
 1998 02 10 471010·739990
 1998 02 11 691019·010010
 1998 02 12 181020·010010
 1998 02 13 21024.140015
 1998 02 17 531020·090027
 1998 02 18 741022·760010
 1998 02 19 231032·079956
 1998 02 20 91028.280029
 1998 02 23 221034·209961
 1998 02 24 801038·140015
 1998 02 25 111030.560059
 1998 02 26 521042·900024
 1998 02 27 741048.670044
 1998 03 02 371049·339966
 1998 03 03 641047.699951
 1998 03 04 421052·020020
 1998 03 05 531047·329956
 1998 03 06 211035·050049
 1998 03 09 871055·689941
 1998 03 10 191052.310059
 1998 03 11 291064·250000
 1998 03 12 311068.469971
 1998 03 13 141069·920044
 1998 03 16 451068.609985
 1998 03 17 951079·270020
 1998 03 18 941080.449951
 1998 03 19 01085·520020
 1998 03 20 71089.739990
 1998 03 23 711099.160034
 1998 03 24 591095·550049
 1998 03 25 261105.650024
 1998 03 26 191101·930054
 1998 03 27 11100.800049
 1998 03 30 31095·439941
 1998 03 31 11093.550049
 1998 04 01 191101.750000
 1998 04 02 531108.150024
 1998 04 03 241120·010010
 1998 04 06 551122.699951
 1998 04 07 691121·380005
 1998 04 08 231109·550049
 1998 04 09 501101.650024
 1998 04 13 451110·670044
 1998 04 14 581109.689941
 1998 04 15 281115·750000
 1998 04 16 301119.319946
 1998 04 17 521108.170044
 1998 04 20 981122·719971
 1998 04 21 141123·650024
 1998 04 22 401126.670044
 1998 04 23 841130·540039
 1998 04 24 271119·579956
 1998 04 27 501107·900024
 1998 04 28 791086.540039
 1998 04 29 711085.109985
 1998 04 30 91094·630005
 1998 05 01 291111.750000
 1998 05 04 741121·000000
 1998 05 05 721122·069946
 1998 05 06 301115.500000
 1998 05 07 701104·920044
 1998 05 08 751095.140015
 1998 05 11 661108.140015
 1998 05 12 41106.640015
 1998 05 13 191115.790039
 1998 05 14 571118·859985
 1998 05 15 611117.369995
 1998 05 18 691108·729980
 1998 05 19 431105.819946
 1998 05 20 211109·520020
 1998 05 21 881119·060059
 1998 05 22 881114·640015
 1998 05 26 381110·469971
 1998 05 27 911094·020020
 1998 05 28 51092.229980
 1998 05 29 481097.599976
 1998 06 01 221090.819946
 1998 06 02 191090.979980
 1998 06 03 931093.219971
 1998 06 04 621082.729980
 1998 06 05 401095.099976
 1998 06 08 801113.859985
 1998 06 09 571115·719971
 1998 06 10 691118.410034
 1998 06 11 601112.280029
 1998 06 12 731094·579956
 1998 06 15 311098·839966
 1998 06 16 311077·010010
 1998 06 17 761087.589966
 1998 06 18 261107·109985
 1998 06 19 701106.369995
 1998 06 22 361100·650024
 1998 06 23 91103.209961
 1998 06 24 871119·489990
 1998 06 25 571132.880005
 1998 06 26 971129·280029
 1998 06 29 11133·199951
 1998 06 30 321138.489990
 1998 07 01 981133.839966
 1998 07 02 521148.560059
 1998 07 06 231146.420044
 1998 07 07 631157.329956
 1998 07 08 241154.660034
 1998 07 09 641166.380005
 1998 07 10 681158·569946
 1998 07 13 31164.329956
 1998 07 14 931165·189941
 1998 07 15 201177.579956
 1998 07 16 551174·810059
 1998 07 17 41183.989990
 1998 07 20 851186·750000
 1998 07 21 341184.099976
 1998 07 22 291165·069946
 1998 07 23 401164·079956
 1998 07 24 81139.750000
 1998 07 27 441140.800049
 1998 07 28 591147.270020
 1998 07 29 131130.239990
 1998 07 30 931125.209961
 1998 07 31 121142.949951
 1998 08 03 381120.670044
 1998 08 04 481112·439941
 1998 08 05 961072.119995
 1998 08 06 261081.430054
 1998 08 07 871089·630005
 1998 08 10 941089.449951
 1998 08 11 11083.140015
 1998 08 12 991068·979980
 1998 08 13 481084.219971
 1998 08 14 281074.910034
 1998 08 17 121062.750000
 1998 08 18 691083.670044
 1998 08 19 921101.199951
 1998 08 20 501098·060059
 1998 08 21 621091·599976
 1998 08 24 991081.239990
 1998 08 25 121088.140015
 1998 08 26 851092.849976
 1998 08 27 71084.189941
 1998 08 28 761042·589966
 1998 08 31 281027.140015
 1998 09 01 84957.280029
 1998 09 02 29994.260010
 1998 09 03 15990.469971
 1998 09 04 84982·260010
 1998 09 08 22973·890015
 1998 09 09 351023·460022
 1998 09 10 521006·200012
 1998 09 11 48980·190002
 1998 09 14 991009·059998
 1998 09 15 561029.719971
 1998 09 16 501037.680054
 1998 09 17 151045·479980
 1998 09 18 401018·869995
 1998 09 21 491020·090027
 1998 09 22 981023·890015
 1998 09 23 41029.630005
 1998 09 24 971066·089966
 1998 09 25 961042·719971
 1998 09 28 81044.750000
 1998 09 29 601048·689941
 1998 09 30 451049.020020
 1998 10 01 31017.010010
 1998 10 02 18986.390015
 1998 10 05 511002.599976
 1998 10 06 83988.559998
 1998 10 07 1984·590027
 1998 10 08 91970.679993
 1998 10 09 71959.440002
 1998 10 12 38984.390015
 1998 10 13 48997·710022
 1998 10 14 16994.799988
 1998 10 15 401005·530029
 1998 10 16 601047.489990
 1998 10 19 251056·420044
 1998 10 20 31062.390015
 1998 10 21 21063·930054
 1998 10 22 241069·920044
 1998 10 23 391078·479980
 1998 10 26 931070·670044
 1998 10 27 261072·319946
 1998 10 28 301065·339966
 1998 10 29 221068.089966
 1998 10 30 471085.930054
 1998 11 02 61098·670044
 1998 11 03 41111.599976
 1998 11 04 291110.839966
 1998 11 05 541118·670044
 1998 11 06 611133·849976
 1998 11 09 961141·010010
 1998 11 10 431130.199951
 1998 11 11 261128·260010
 1998 11 12 361120·969971
 1998 11 13 821117.689941
 1998 11 16 701125·719971
 1998 11 17 11135.869995
 1998 11 18 991139.319946
 1998 11 19 631144·479980
 1998 11 20 431152·609985
 1998 11 23 421163.550049
 1998 11 24 441188.209961
 1998 11 25 621182.989990
 1998 11 27 171186·869995
 1998 11 30 381192.329956
 1998 12 01 921163.630005
 1998 12 02 321175.280029
 1998 12 03 741171·250000
 1998 12 04 01150.140015
 1998 12 07 851176·739990
 1998 12 08 461187·699951
 1998 12 09 211181.380005
 1998 12 10 671183.489990
 1998 12 11 941165.020020
 1998 12 14 71166·459961
 1998 12 15 891141.199951
 1998 12 16 21162.829956
 1998 12 17 111161·939941
 1998 12 18 381179.979980
 1998 12 21 361188·030029
 1998 12 22 931202.839966
 1998 12 23 581203·569946
 1998 12 24 911228·540039
 1998 12 28 421226·270020
 1998 12 29 521225·489990
 1998 12 30 761241·810059
 1998 12 31 401231.930054
 1999 01 04  151229·229980
 1999 01 05  171228·099976
 1999 01 06  361244.780029
 1999 01 07  871272·339966
 1999 01 08  861269.729980
 1999 01 11  521275·089966
 1999 01 12  321263·880005
 1999 01 13  571239.510010
 1999 01 14  121234.400024
 1999 01 15  431212.189941
 1999 01 19  831243.260010
 1999 01 20  991252.000000
 1999 01 21  741256·619995
 1999 01 22  51235.160034
 1999 01 25  331225.189941
 1999 01 26  901233·979980
 1999 01 27  791252.310059
 1999 01 28  751243.170044
 1999 01 29  511265.369995
 1999 02 01  291279.640015
 1999 02 02  591273·000000
 1999 02 03  161261·989990
 1999 02 04  311272·069946
 1999 02 05  431248·489990
 1999 02 08  701239.400024
 1999 02 09  151243·770020
 1999 02 10  931216.140015
 1999 02 11  811223.550049
 1999 02 12  931254.040039
 1999 02 16  861230·130005
 1999 02 17  811241.869995
 1999 02 18  191224·030029
 1999 02 19  371237.280029
 1999 02 22  661239.219971
 1999 02 23  631272.140015
 1999 02 24  581271·180054
 1999 02 25  321253.410034
 1999 02 26  191245.020020
 1999 03 01  341238.329956
 1999 03 02  221236.160034
 1999 03 03  341225.500000
 1999 03 04  321227·699951
 1999 03 05  141246·640015
 1999 03 08  621275.469971
 1999 03 09  261282·729980
 1999 03 10  191279.839966
 1999 03 11  451286·839966
 1999 03 12  541297.680054
 1999 03 15  141294·589966
 1999 03 16  161307.260010
 1999 03 17  981306·380005
 1999 03 18  981297.819946
 1999 03 19  301316.550049
 1999 03 22  871299.290039
 1999 03 23  661297·010010
 1999 03 24  181262.140015
 1999 03 25  301268.589966
 1999 03 26  201289·989990
 1999 03 29  691282.800049
 1999 03 30  671310.170044
 1999 03 31  971300.750000
 1999 04 01  281286.369995
 1999 04 05  501293·719971
 1999 04 06  191321·119995
 1999 04 07  361317.890015
 1999 04 08  491326.890015
 1999 04 09  791343·979980
 1999 04 12  741348·349976
 1999 04 13  791358.640015
 1999 04 14  451349·819946
 1999 04 15  511328.439941
 1999 04 16  581322·859985
 1999 04 19  831319.000000
 1999 04 20  41289·479980
 1999 04 21  841306·170044
 1999 04 22  211336·119995
 1999 04 23  301358·829956
 1999 04 26  401356.849976
 1999 04 27  211360·040039
 1999 04 28  391362.800049
 1999 04 29  261350.910034
 1999 04 30  901342·829956
 1999 05 03  341335.180054
 1999 05 04  121354·630005
 1999 05 05  31332·000000
 1999 05 06  171347.310059
 1999 05 07  151332.050049
 1999 05 10  651345·000000
 1999 05 11  181340.300049
 1999 05 12  91355·609985
 1999 05 13  831364·000000
 1999 05 14  491367·560059
 1999 05 17  521337.800049
 1999 05 18  791339.489990
 1999 05 19  841333.319946
 1999 05 20  391344.229980
 1999 05 21  111338.829956
 1999 05 24  641330.290039
 1999 05 25  851306·650024
 1999 05 26  361284.400024
 1999 05 27  281304·760010
 1999 05 28  291281.410034
 1999 06 01  821301·839966
 1999 06 02  641294.260010
 1999 06 03  591294·810059
 1999 06 04  591299·540039
 1999 06 07  931327.750000
 1999 06 08  751334.520020
 1999 06 09  861317.329956
 1999 06 10  701318.640015
 1999 06 11  621302·819946
 1999 06 14  441293.640015
 1999 06 15  151294·000000
 1999 06 16  971301·160034
 1999 06 17  591330·410034
 1999 06 18  711339.900024
 1999 06 21  791342·839966
 1999 06 22  51349.000000
 1999 06 23  781335·869995
 1999 06 24  821333·060059
 1999 06 25  321315·780029
 1999 06 28  811315.310059
 1999 06 29  371331·349976
 1999 06 30  261351.449951
 1999 07 01  591372·709961
 1999 07 02  371380.959961
 1999 07 06  821391.219971
 1999 07 07  801388·119995
 1999 07 08  641395·859985
 1999 07 09  131394·420044
 1999 07 12  811403.280029
 1999 07 13  431399·099976
 1999 07 14  791393·560059
 1999 07 15  711398.170044
 1999 07 16  271409.619995
 1999 07 19  421418·780029
 1999 07 20  621407·650024
 1999 07 21  981377·099976
 1999 07 22  421379.290039
 1999 07 23  261360.969971
 1999 07 26  941356·939941
 1999 07 27  71347·750000
 1999 07 28  681362.839966
 1999 07 29  701365·400024
 1999 07 30  811341.030029
 1999 08 02  381328·719971
 1999 08 03  741328.050049
 1999 08 04  771322.180054
 1999 08 05  561305.329956
 1999 08 06  511313.709961
 1999 08 09  561300.290039
 1999 08 10  691297.800049
 1999 08 11  741281·430054
 1999 08 12  361301·930054
 1999 08 13  311298.160034
 1999 08 16  991327.680054
 1999 08 17  181330.770020
 1999 08 18  41344·160034
 1999 08 19  451332·839966
 1999 08 20  411323·589966
 1999 08 23  931336·609985
 1999 08 24  951360.219971
 1999 08 25  651363.500000
 1999 08 26  961381.790039
 1999 08 27  331362·010010
 1999 08 30  711348.270020
 1999 08 31  871324.020020
 1999 09 01  901320.410034
 1999 09 02  921331.069946
 1999 09 03  191319·109985
 1999 09 07  301357·239990
 1999 09 08  721350·449951
 1999 09 09  541344·150024
 1999 09 10  531347·660034
 1999 09 13  381351·660034
 1999 09 14  171344.130005
 1999 09 15  241336.290039
 1999 09 16  111317·969971
 1999 09 17  791318·479980
 1999 09 20  281335.420044
 1999 09 21  351335·520020
 1999 09 22  551307.579956
 1999 09 23  481310·510010
 1999 09 24  281280.410034
 1999 09 27  421277.359985
 1999 09 28  741283·310059
 1999 09 29  641282.199951
 1999 09 30  681268·369995
 1999 10 01  291282·709961
 1999 10 04  801282·810059
 1999 10 05  721304·599976
 1999 10 06  241301.349976
 1999 10 07  01325.400024
 1999 10 08  101317·640015
 1999 10 11  391336·020020
 1999 10 12  951335·209961
 1999 10 13  881313·040039
 1999 10 14  291285.550049
 1999 10 15  621283.420044
 1999 10 18  81247·410034
 1999 10 19  491254·130005
 1999 10 20  241261.319946
 1999 10 21  581289·430054
 1999 10 22  131283·609985
 1999 10 25  661301·650024
 1999 10 26  81293·630005
 1999 10 27  721281·910034
 1999 10 28  851296·709961
 1999 10 29  441342·439941
 1999 11 01  181362·930054
 1999 11 02  731354.119995
 1999 11 03  241347.739990
 1999 11 04  161354·930054
 1999 11 05  181362.640015
 1999 11 08  551370·229980
 1999 11 09  571377.010010
 1999 11 10  381365.280029
 1999 11 11  951373.459961
 1999 11 12  371381·459961
 1999 11 15  321396.060059
 1999 11 16  911394.390015
 1999 11 17  631420·069946
 1999 11 18  631410·709961
 1999 11 19  271424.939941
 1999 11 22  831422.000000
 1999 11 23  591420·939941
 1999 11 24  31404·640015
 1999 11 26  401417·079956
 1999 11 29  451416.619995
 1999 11 30  461407·829956
 1999 12 01  511388·910034
 1999 12 02  981397·719971
 1999 12 03  331409.040039
 1999 12 06  121433·300049
 1999 12 07  251423.329956
 1999 12 08  511409·170044
 1999 12 09  301403·880005
 1999 12 10  701408.109985
 1999 12 13  711417·040039
 1999 12 14  731415.219971
 1999 12 15  411403.170044
 1999 12 16  581413.319946
 1999 12 17  561418·780029
 1999 12 20  671421.030029
 1999 12 21  991418.089966
 1999 12 22  391433·430054
 1999 12 23  761436.130005
 1999 12 27  571458.339966
 1999 12 28  601457·089966
 1999 12 29  01457·660034
 1999 12 30  491463.459961
 1999 12 31  931464.469971
 2000 01 03 61469.250000
 2000 01 04 541455·219971
 2000 01 05 191399.420044
 2000 01 06 501402·109985
 2000 01 07 441403.449951
 2000 01 10 401441.469971
 2000 01 11 561457.599976
 2000 01 12 301438·560059
 2000 01 13 41432·250000
 2000 01 14 211449·680054
 2000 01 18 541465.150024
 2000 01 19 581455.140015
 2000 01 20 441455·900024
 2000 01 21 831445·569946
 2000 01 24 321441·359985
 2000 01 25 841401.530029
 2000 01 26 461410·030029
 2000 01 27 411404.089966
 2000 01 28 341398·560059
 2000 01 31 821360·160034
 2000 02 01 151394·459961
 2000 02 02 311409·280029
 2000 02 03 291409.119995
 2000 02 04 551424·969971
 2000 02 07 841424·369995
 2000 02 08 181424·239990
 2000 02 09 111441·719971
 2000 02 10 271411.699951
 2000 02 11 101416·829956
 2000 02 14 881387.119995
 2000 02 15 01389·939941
 2000 02 16 481402·050049
 2000 02 17 731387.670044
 2000 02 18 541388·260010
 2000 02 22 401346.089966
 2000 02 23 951352.170044
 2000 02 24 811360.689941
 2000 02 25 551353·430054
 2000 02 28 991333·359985
 2000 02 29 661348.050049
 2000 03 01 651366.420044
 2000 03 02 541379.189941
 2000 03 03 721381.760010
 2000 03 06 891409.170044
 2000 03 07 821391.280029
 2000 03 08 381355·619995
 2000 03 09 781366.699951
 2000 03 10 121401·689941
 2000 03 13 131395.069946
 2000 03 14 201383·619995
 2000 03 15 611359.150024
 2000 03 16 121392.150024
 2000 03 17 661458.469971
 2000 03 20 381464.469971
 2000 03 21 911456.630005
 2000 03 22 891493.869995
 2000 03 23 711500·640015
 2000 03 24 551527.349976
 2000 03 27 611527·459961
 2000 03 28 681523·859985
 2000 03 29 861507.729980
 2000 03 30 591508.520020
 2000 03 31 911487·920044
 2000 04 03 01498·579956
 2000 04 04 921505·979980
 2000 04 05 621494·729980
 2000 04 06 241487·369995
 2000 04 07 601501·339966
 2000 04 10 951516.349976
 2000 04 11 31504.459961
 2000 04 12 311500.589966
 2000 04 13 481467.170044
 2000 04 14 281440.510010
 2000 04 17 451356.560059
 2000 04 18 41401·439941
 2000 04 19 901441.609985
 2000 04 20 471427.469971
 2000 04 24 751434·540039
 2000 04 25 641429·859985
 2000 04 26 371477.439941
 2000 04 27 331460·989990
 2000 04 28 71464·920044
 2000 05 01 531452·430054
 2000 05 02 631468·250000
 2000 05 03 941446.290039
 2000 05 04 771415.099976
 2000 05 05 431409·569946
 2000 05 08 691432.630005
 2000 05 09 601424.170044
 2000 05 10 501412.140015
 2000 05 11 261383·050049
 2000 05 12 801407.810059
 2000 05 15 891420.959961
 2000 05 16 131452·359985
 2000 05 17 211466·040039
 2000 05 18 471447·800049
 2000 05 19 621437.209961
 2000 05 22 781406·949951
 2000 05 23 741400.719971
 2000 05 24 461373.859985
 2000 05 25 861399·050049
 2000 05 26 851381.520020
 2000 05 30 521378·020020
 2000 05 31 761422·439941
 2000 06 01 931420.599976
 2000 06 02 951448·810059
 2000 06 05 511477.260010
 2000 06 06 631467·630005
 2000 06 07 381457·839966
 2000 06 08 961471·359985
 2000 06 09 891461.670044
 2000 06 12 571456·949951
 2000 06 13 51446·000000
 2000 06 14 21469.439941
 2000 06 15 101470·540039
 2000 06 16 341478.729980
 2000 06 19 981464·459961
 2000 06 20 501486·000000
 2000 06 21 841475·949951
 2000 06 22 941479·130005
 2000 06 23 511452·180054
 2000 06 26 41441·479980
 2000 06 27 51455.310059
 2000 06 28 631450·550049
 2000 06 29 191454·819946
 2000 06 30 501442.390015
 2000 07 03 911454.599976
 2000 07 05 901469.540039
 2000 07 06 851446·229980
 2000 07 07 31456·670044
 2000 07 10 871478·900024
 2000 07 11 521475.619995
 2000 07 12 551480.880005
 2000 07 13 991492.920044
 2000 07 14 631495.839966
 2000 07 17 491509·979980
 2000 07 18 601510.489990
 2000 07 19 21493·739990
 2000 07 20 121481·959961
 2000 07 21 51495·569946
 2000 07 24 571480·189941
 2000 07 25 01464.290039
 2000 07 26 531474·469971
 2000 07 27 731452.420044
 2000 07 28 281449.619995
 2000 07 31 51419·890015
 2000 08 01 311430·829956
 2000 08 02 261438·099976
 2000 08 03 801438.699951
 2000 08 04 561452.560059
 2000 08 07 151462.930054
 2000 08 08 651479·319946
 2000 08 09 441482·800049
 2000 08 10 151472·869995
 2000 08 11 981460·250000
 2000 08 14 161471.839966
 2000 08 15 771491.560059
 2000 08 16 711484.430054
 2000 08 17 01479·849976
 2000 08 18 291496·069946
 2000 08 21 601491.719971
 2000 08 22 351499.479980
 2000 08 23 661498·130005
 2000 08 24 791505.969971
 2000 08 25 01508·310059
 2000 08 28 471506·449951
 2000 08 29 631514·089966
 2000 08 30 681509.839966
 2000 08 31 291502.589966
 2000 09 01 681517.680054
 2000 09 05 881520.770020
 2000 09 06 191507.079956
 2000 09 07 31492·250000
 2000 09 08 871502.510010
 2000 09 11 571494·500000
 2000 09 12 841489·260010
 2000 09 13 41481.989990
 2000 09 14 171484.910034
 2000 09 15 161480·869995
 2000 09 18 381465.810059
 2000 09 19 391444·510010
 2000 09 20 951459·900024
 2000 09 21 351451.339966
 2000 09 22 821449.050049
 2000 09 25 391448.719971
 2000 09 26 851439.030029
 2000 09 27 61427·209961
 2000 09 28 401426·569946
 2000 09 29 611458.290039
 2000 10 02 751436·520020
 2000 10 03 491436.229980
 2000 10 04 631426.459961
 2000 10 05 861434.319946
 2000 10 06 761436.280029
 2000 10 09 81408·989990
 2000 10 10 271402.030029
 2000 10 11 221387.020020
 2000 10 12 281364.589966
 2000 10 13 531329.780029
 2000 10 16 321374.170044
 2000 10 17 991374.619995
 2000 10 18 921349.969971
 2000 10 19 781342.130005
 2000 10 20 31388·760010
 2000 10 23 751396.930054
 2000 10 24 581395.780029
 2000 10 25 11398·130005
 2000 10 26 911364.900024
 2000 10 27 311364·439941
 2000 10 30 371379.579956
 2000 10 31 661398.660034
 2000 11 01 721429·400024
 2000 11 02 741421.219971
 2000 11 03 681428·319946
 2000 11 06 441428·760010
 2000 11 07 441432.189941
 2000 11 08 351431·869995
 2000 11 09 141409.280029
 2000 11 10 281400.140015
 2000 11 13 351365·979980
 2000 11 14 721351.260010
 2000 11 15 621382·949951
 2000 11 16 371389.810059
 2000 11 17 931372·319946
 2000 11 20 651367.719971
 2000 11 21 251342.619995
 2000 11 22 161347.349976
 2000 11 24 961322.359985
 2000 11 27 211341·770020
 2000 11 28 421348·969971
 2000 11 29 321336·089966
 2000 11 30 431341·910034
 2000 12 01 721314·949951
 2000 12 04 741315·180054
 2000 12 05 821324.969971
 2000 12 06 591376.540039
 2000 12 07 751351.459961
 2000 12 08 111343·550049
 2000 12 11 831369·890015
 2000 12 12 941380.199951
 2000 12 13 111371·180054
 2000 12 14 651359·989990
 2000 12 15 811340·930054
 2000 12 18 261312.150024
 2000 12 19 871322.959961
 2000 12 20 741305·599976
 2000 12 21 431264·739990
 2000 12 22 521274·859985
 2000 12 26 341305·969971
 2000 12 27 01315.189941
 2000 12 28 651328·920044
 2000 12 29 01334.219971
 2001 01 02  101320.280029
 2001 01 03  321283·270020
 2001 01 04  651347·560059
 2001 01 05  191333.339966
 2001 01 08  951298.349976
 2001 01 09  821295·859985
 2001 01 10  871300·800049
 2001 01 11  851313·270020
 2001 01 12  971326.819946
 2001 01 16  891318·319946
 2001 01 17  11326.650024
 2001 01 18  981329·890015
 2001 01 19  471347·969971
 2001 01 22  151342·540039
 2001 01 23  11342.900024
 2001 01 24  841360·400024
 2001 01 25  11364·300049
 2001 01 26  481357.510010
 2001 01 29  61354.920044
 2001 01 30  931364.170044
 2001 01 31  421373.729980
 2001 02 01  11366.010010
 2001 02 02  601373·469971
 2001 02 05  01349·469971
 2001 02 06  761354·310059
 2001 02 07  121352.260010
 2001 02 08  321341·099976
 2001 02 09  61332.530029
 2001 02 12  351314.760010
 2001 02 13  441330.310059
 2001 02 14  161318·800049
 2001 02 15  361315.920044
 2001 02 16  751326.609985
 2001 02 20  851301·530029
 2001 02 21  321278·939941
 2001 02 22  411255·270020
 2001 02 23  781252·819946
 2001 02 26  481245·859985
 2001 02 27  231267.650024
 2001 02 28  951257·939941
 2001 03 01  501239.939941
 2001 03 02  691241.229980
 2001 03 05  591234.180054
 2001 03 06  01241.410034
 2001 03 07  231253.800049
 2001 03 08  141261·890015
 2001 03 09  341264.739990
 2001 03 12  811233·420044
 2001 03 13  551180·160034
 2001 03 14  681197.660034
 2001 03 15  681166.709961
 2001 03 16  871173·560059
 2001 03 19  261150.530029
 2001 03 20  461170·810059
 2001 03 21  31142·619995
 2001 03 22  961122.140015
 2001 03 23  431117·579956
 2001 03 26  851139·829956
 2001 03 27  91152·689941
 2001 03 28  61182.170044
 2001 03 29  371153.290039
 2001 03 30  471147·949951
 2001 04 02  821160·329956
 2001 04 03  431145.869995
 2001 04 04  671106.459961
 2001 04 05  221103.250000
 2001 04 06  381151.439941
 2001 04 09  581128.430054
 2001 04 10  121137.589966
 2001 04 11  211168.380005
 2001 04 12  241165.890015
 2001 04 16  261183.500000
 2001 04 17  801179.680054
 2001 04 18  831191·810059
 2001 04 19  71238·160034
 2001 04 20  481253·699951
 2001 04 23  21242·979980
 2001 04 24  701224·359985
 2001 04 25  821209·469971
 2001 04 26  481228·750000
 2001 04 27  351234.520020
 2001 04 30  711253.050049
 2001 05 01  691249·459961
 2001 05 02  771266·439941
 2001 05 03  611267·430054
 2001 05 04  981248.579956
 2001 05 07  111266.609985
 2001 05 08  121266·709961
 2001 05 09  861261.199951
 2001 05 10  901255·540039
 2001 05 11  771255·180054
 2001 05 14  511245.670044
 2001 05 15  421248.920044
 2001 05 16  81249.439941
 2001 05 17  621284.989990
 2001 05 18  201288·489990
 2001 05 21  861291·959961
 2001 05 22  421312·829956
 2001 05 23  841309.380005
 2001 05 24  711289·050049
 2001 05 25  981293·170044
 2001 05 29  31277.890015
 2001 05 30  891267·930054
 2001 05 31  771248·079956
 2001 06 01  871255.819946
 2001 06 04  301260.670044
 2001 06 05  441267.109985
 2001 06 06  411283·569946
 2001 06 07  831270·030029
 2001 06 08  861276·959961
 2001 06 11  451264·959961
 2001 06 12  861254·390015
 2001 06 13  431255.849976
 2001 06 14  581241·599976
 2001 06 15  91219·869995
 2001 06 18  631214.359985
 2001 06 19  481208·430054
 2001 06 20  591212·579956
 2001 06 21  831223·140015
 2001 06 22  481237.040039
 2001 06 25  61225·349976
 2001 06 26  281218·599976
 2001 06 27  341216·760010
 2001 06 28  421211.069946
 2001 06 29  491226·199951
 2001 07 02  271224·420044
 2001 07 03  561236·709961
 2001 07 05  691234·449951
 2001 07 06  311219.239990
 2001 07 09  451190.589966
 2001 07 10  701198·780029
 2001 07 11  801181.520020
 2001 07 12  361180·180054
 2001 07 13  931208·140015
 2001 07 16  181215·680054
 2001 07 17  501202.449951
 2001 07 18  701214.439941
 2001 07 19  101207.709961
 2001 07 20  711215.020020
 2001 07 23  791210.849976
 2001 07 24  651191.030029
 2001 07 25  591171·650024
 2001 07 26  211190·489990
 2001 07 27  941202·930054
 2001 07 30  771205·819946
 2001 07 31  271204·520020
 2001 08 01  901211·229980
 2001 08 02  451215·930054
 2001 08 03  881220.750000
 2001 08 06  281214.349976
 2001 08 07  191200·469971
 2001 08 08  61204·400024
 2001 08 09  41183·530029
 2001 08 10  01183·430054
 2001 08 13  801190·160034
 2001 08 14  781191.290039
 2001 08 15  571186.729980
 2001 08 16  51178.020020
 2001 08 17  651181·660034
 2001 08 20  881161.969971
 2001 08 21  41171·410034
 2001 08 22  311157·260010
 2001 08 23  941165·310059
 2001 08 24  841162·089966
 2001 08 27  271184·930054
 2001 08 28  911179.209961
 2001 08 29  121161·510010
 2001 08 30  421148·599976
 2001 08 31  311129·030029
 2001 09 04  231133.579956
 2001 09 05  871132.939941
 2001 09 06  641131·739990
 2001 09 07  501106·400024
 2001 09 10  901085·780029
 2001 09 17  131092.540039
 2001 09 18  741038·770020
 2001 09 19  381032.739990
 2001 09 20  801016·099976
 2001 09 21  9984·539978
 2001 09 24  22965·799988
 2001 09 25  791003.450012
 2001 09 26  61012.270020
 2001 09 27  201007·039978
 2001 09 28  841018.609985
 2001 10 01  781040.939941
 2001 10 02  51038.550049
 2001 10 03  161051·329956
 2001 10 04  611072·280029
 2001 10 05  671069.619995
 2001 10 08  401071·369995
 2001 10 09  891062.439941
 2001 10 10  771056·750000
 2001 10 11  41080.989990
 2001 10 12  01097.430054
 2001 10 15  591091.650024
 2001 10 16  841089·979980
 2001 10 17  691097·540039
 2001 10 18  971077.089966
 2001 10 19  701068.609985
 2001 10 22  561073·479980
 2001 10 23  691089·900024
 2001 10 24  701084·780029
 2001 10 25  921085·199951
 2001 10 26  941100·089966
 2001 10 29  361104·609985
 2001 10 30  801078·300049
 2001 10 31  181059·790039
 2001 11 01  241059·780029
 2001 11 02  261084.099976
 2001 11 05  161087·199951
 2001 11 06  681102.839966
 2001 11 07  951118.859985
 2001 11 08  221115·800049
 2001 11 09  911118·540039
 2001 11 12  861120·310059
 2001 11 13  831118.329956
 2001 11 14  291139.089966
 2001 11 15  431141.209961
 2001 11 16  411142·239990
 2001 11 19  891138.650024
 2001 11 20  801151·060059
 2001 11 21  341142.660034
 2001 11 23  261137·030029
 2001 11 26  381150.339966
 2001 11 27  311157·420044
 2001 11 28  531149·500000
 2001 11 29  631128·520020
 2001 11 30  801140·199951
 2001 12 03  631139.449951
 2001 12 04  121129·900024
 2001 12 05  931143.770020
 2001 12 06  901170·349976
 2001 12 07  841167.099976
 2001 12 10  491158.310059
 2001 12 11  871139·930054
 2001 12 12  701136.760010
 2001 12 13  241137.069946
 2001 12 14  281119·380005
 2001 12 17  381123·089966
 2001 12 18  441134.359985
 2001 12 19  421142.920044
 2001 12 20  351149.560059
 2001 12 21  671139·930054
 2001 12 24  631144·890015
 2001 12 26  171144·650024
 2001 12 27  851149.369995
 2001 12 28  161157.130005
 2001 12 31  31161.020020
 2002 01 02 571148·079956
 2002 01 03 141154.670044
 2002 01 04 551165.270020
 2002 01 07 631172·510010
 2002 01 08 941164·890015
 2002 01 09 861160.709961
 2002 01 10 791155·140015
 2002 01 11 691156·550049
 2002 01 14 841145.599976
 2002 01 15 891138·410034
 2002 01 16 61146.189941
 2002 01 17 711127.569946
 2002 01 18 91138·880005
 2002 01 22 351127.579956
 2002 01 23 801119·310059
 2002 01 24 451128·180054
 2002 01 25 751132.150024
 2002 01 28 621133.280029
 2002 01 29 711133·060059
 2002 01 30 921100·640015
 2002 01 31 151113·569946
 2002 02 01 341130.199951
 2002 02 04 731122.199951
 2002 02 05 361094·439941
 2002 02 06 841090.020020
 2002 02 07 381083.510010
 2002 02 08 51080.170044
 2002 02 11 281096·219971
 2002 02 12 641111.939941
 2002 02 13 871107.500000
 2002 02 14 101118·510010
 2002 02 15 431116.479980
 2002 02 19 621104·180054
 2002 02 20 191083.339966
 2002 02 21 591097.979980
 2002 02 22 821080·949951
 2002 02 25 111089·839966
 2002 02 26 961109.430054
 2002 02 27 461109·380005
 2002 02 28 701109.890015
 2002 03 01 651106.729980
 2002 03 04 81131·780029
 2002 03 05 881153·839966
 2002 03 06 581146.140015
 2002 03 07 71162.770020
 2002 03 08 661157·540039
 2002 03 11 321164.310059
 2002 03 12 211168·260010
 2002 03 13 441165.579956
 2002 03 14 81154.089966
 2002 03 15 451153·040039
 2002 03 18 591166.160034
 2002 03 19 71165·550049
 2002 03 20 981170·290039
 2002 03 21 221151·849976
 2002 03 22 981153.589966
 2002 03 25 531148.699951
 2002 03 26 241131.869995
 2002 03 27 821138·489990
 2002 03 28 881144.579956
 2002 04 01 631147.390015
 2002 04 02 971146·540039
 2002 04 03 691136·760010
 2002 04 04 41125.400024
 2002 04 05 451126·339966
 2002 04 08 561122·729980
 2002 04 09 531125.290039
 2002 04 10 471117·800049
 2002 04 11 291130.469971
 2002 04 12 651103.689941
 2002 04 15 271111.010010
 2002 04 16 431102.550049
 2002 04 17 721128.369995
 2002 04 18 101126.069946
 2002 04 19 111124.469971
 2002 04 22 411125·170044
 2002 04 23 571107·829956
 2002 04 24 51100.959961
 2002 04 25 481093·140015
 2002 04 26 171091·479980
 2002 04 29 891076·319946
 2002 04 30 881065.449951
 2002 05 01 81076·920044
 2002 05 02 721086·459961
 2002 05 03 11084.560059
 2002 05 06 211073.430054
 2002 05 07 851052·670044
 2002 05 08 301049·489990
 2002 05 09 491088·849976
 2002 05 10 921073·010010
 2002 05 13 991054.989990
 2002 05 14 431074·560059
 2002 05 15 141097.280029
 2002 05 16 151091.069946
 2002 05 17 931098·229980
 2002 05 20 861106·589966
 2002 05 21 41091.880005
 2002 05 22 271079.880005
 2002 05 23 361086·020020
 2002 05 24 581097·079956
 2002 05 28 491083·819946
 2002 05 29 911074·550049
 2002 05 30 231067·660034
 2002 05 31 861064.660034
 2002 06 03 71067.140015
 2002 06 04 951040.680054
 2002 06 05 721040·689941
 2002 06 06 191049.900024
 2002 06 07 591029·150024
 2002 06 10 521027·530029
 2002 06 11 281030·739990
 2002 06 12 341013·260010
 2002 06 13 121020.260010
 2002 06 14 01009·559998
 2002 06 17 611007·270020
 2002 06 18 311036·170044
 2002 06 19 971037·140015
 2002 06 20 21019.989990
 2002 06 21 631006·289978
 2002 06 24 34989·140015
 2002 06 25 72992·719971
 2002 06 26 44976.140015
 2002 06 27 55973·530029
 2002 06 28 95990.640015
 2002 07 01 17989·820007
 2002 07 02 42968.650024
 2002 07 03 80948·090027
 2002 07 05 88953·989990
 2002 07 08 40989.030029
 2002 07 09 31976.979980
 2002 07 10 8952·830017
 2002 07 11 15920.469971
 2002 07 12 71927.369995
 2002 07 15 76921·390015
 2002 07 16 33917·929993
 2002 07 17 0901.049988
 2002 07 18 68905.450012
 2002 07 19 64881.559998
 2002 07 22 73847·760010
 2002 07 23 94819.849976
 2002 07 24 13797.710022
 2002 07 25 8843.419983
 2002 07 26 74838·679993
 2002 07 29 72852·840027
 2002 07 30 11898.960022
 2002 07 31 46902.780029
 2002 08 01 3911·619995
 2002 08 02 35884.400024
 2002 08 05 95864·239990
 2002 08 06 40834·599976
 2002 08 07 56859.570007
 2002 08 08 8876.770020
 2002 08 09 22898.729980
 2002 08 12 80908.640015
 2002 08 13 51903·799988
 2002 08 14 42884.210022
 2002 08 15 72919.619995
 2002 08 16 76930.250000
 2002 08 19 33928.770020
 2002 08 20 11950·700012
 2002 08 21 52937·429993
 2002 08 22 69949.359985
 2002 08 23 70962.700012
 2002 08 26 17940·859985
 2002 08 27 95947·950012
 2002 08 28 19934.820007
 2002 08 29 57917.869995
 2002 08 30 84917.799988
 2002 09 03 57916.070007
 2002 09 04 16878·020020
 2002 09 05 14893.400024
 2002 09 06 64879·150024
 2002 09 09 19893.919983
 2002 09 10 72902·960022
 2002 09 11 83910.630005
 2002 09 12 30909·450012
 2002 09 13 88886.909973
 2002 09 16 25889.809998
 2002 09 17 35891·099976
 2002 09 18 85873.520020
 2002 09 19 95869.460022
 2002 09 20 38843·320007
 2002 09 23 63845·390015
 2002 09 24 53833.700012
 2002 09 25 99819·270020
 2002 09 26 98839·659973
 2002 09 27 86854.950012
 2002 09 30 85827.369995
 2002 10 01 79815·280029
 2002 10 02 19843·770020
 2002 10 03 49827.909973
 2002 10 04 55818·950012
 2002 10 07 42800·580017
 2002 10 08 39785.280029
 2002 10 09 21798·549988
 2002 10 10 65776.760010
 2002 10 11 21803.919983
 2002 10 14 20835.320007
 2002 10 15 96841·440002
 2002 10 16 39881·270020
 2002 10 17 72860·020020
 2002 10 18 51879.200012
 2002 10 21 94884·390015
 2002 10 22 29899.719971
 2002 10 23 77890·159973
 2002 10 24 44896.140015
 2002 10 25 57882·500000
 2002 10 28 10897·650024
 2002 10 29 41890·229980
 2002 10 30 37882.150024
 2002 10 31 56890·710022
 2002 11 01 81885·760010
 2002 11 04 98900.960022
 2002 11 05 93908.349976
 2002 11 06 84915·390015
 2002 11 07 69923.760010
 2002 11 08 2902.650024
 2002 11 11 0894.739990
 2002 11 12 61876·190002
 2002 11 13 23882.950012
 2002 11 14 37882.530029
 2002 11 15 70904·270020
 2002 11 18 31909·830017
 2002 11 19 20900·359985
 2002 11 20 9896·739990
 2002 11 21 43914·150024
 2002 11 22 62933.760010
 2002 11 25 59930·549988
 2002 11 26 49932.869995
 2002 11 27 80913·309998
 2002 11 29 50938·869995
 2002 12 02 65936·309998
 2002 12 03 14934.530029
 2002 12 04 69920.750000
 2002 12 05 13917.580017
 2002 12 06 91906.549988
 2002 12 09 86912.229980
 2002 12 10 24892·000000
 2002 12 11 95904.450012
 2002 12 12 10904.960022
 2002 12 13 71901.580017
 2002 12 16 82889·479980
 2002 12 17 66910.400024
 2002 12 18 23902.989990
 2002 12 19 2890.020020
 2002 12 20 6884.250000
 2002 12 23 20895·739990
 2002 12 24 55897·380005
 2002 12 26 33892·469971
 2002 12 27 85889·659973
 2002 12 30 75875.400024
 2002 12 31 57879·390015
 2003 01 02  48879.820007
 2003 01 03  30909·030029
 2003 01 06  76908.590027
 2003 01 07  5929.010010
 2003 01 08  53922.929993
 2003 01 09  80909.929993
 2003 01 10  92927·580017
 2003 01 13  98927·570007
 2003 01 14  79926·260010
 2003 01 15  97931·659973
 2003 01 16  18918·219971
 2003 01 17  62914.599976
 2003 01 21  84901·780029
 2003 01 22  71887.619995
 2003 01 23  72878.359985
 2003 01 24  48887·340027
 2003 01 27  48861.400024
 2003 01 28  13847·479980
 2003 01 29  98858.539978
 2003 01 30  30864.359985
 2003 01 31  79844.609985
 2003 02 03  61855.700012
 2003 02 04  66860.320007
 2003 02 05  10848·200012
 2003 02 06  7843·590027
 2003 02 07  78838·150024
 2003 02 10  70829.690002
 2003 02 11  12835·969971
 2003 02 12  91829·200012
 2003 02 13  53818.679993
 2003 02 14  29817.369995
 2003 02 18  87834·890015
 2003 02 19  11851.169983
 2003 02 20  97845.130005
 2003 02 21  86837.099976
 2003 02 24  11848.169983
 2003 02 25  74832.580017
 2003 02 26  50838.570007
 2003 02 27  12827·549988
 2003 02 28  83837·280029
 2003 03 03  11841·150024
 2003 03 04  73834.809998
 2003 03 05  0821.989990
 2003 03 06  29829·849976
 2003 03 07  80822.099976
 2003 03 10  55828·890015
 2003 03 11  70807·479980
 2003 03 12  0800·729980
 2003 03 13  62804·190002
 2003 03 14  9831.890015
 2003 03 17  65833·270020
 2003 03 18  71862·789978
 2003 03 19  63866·450012
 2003 03 20  72874.020020
 2003 03 21  56875·840027
 2003 03 24  43895·789978
 2003 03 25  15864.229980
 2003 03 26  8874.739990
 2003 03 27  35869.950012
 2003 03 28  40868.520020
 2003 03 31  76863.500000
 2003 04 01  4848.179993
 2003 04 02  22858.479980
 2003 04 03  13880·900024
 2003 04 04  25876·450012
 2003 04 07  73878.849976
 2003 04 08  61879·929993
 2003 04 09  37878·289978
 2003 04 10  71865·989990
 2003 04 11  53871·580017
 2003 04 14  21868.299988
 2003 04 15  14885·229980
 2003 04 16  45890·809998
 2003 04 17  7879·909973
 2003 04 21  97893·580017
 2003 04 22  68892·010010
 2003 04 23  3911·369995
 2003 04 24  23919·020020
 2003 04 25  8911.429993
 2003 04 28  49898·809998
 2003 04 29  27914.840027
 2003 04 30  14917·840027
 2003 05 01  97916.919983
 2003 05 02  33916·299988
 2003 05 05  24930·080017
 2003 05 06  17926.549988
 2003 05 07  34934·390015
 2003 05 08  21929·619995
 2003 05 09  25920.270020
 2003 05 12  96933·409973
 2003 05 13  14945.109985
 2003 05 14  38942.299988
 2003 05 15  87939.280029
 2003 05 16  38946·669983
 2003 05 19  54944.299988
 2003 05 20  34920.770020
 2003 05 21  92919.729980
 2003 05 22  57923.419983
 2003 05 23  0931·869995
 2003 05 27  85933.219971
 2003 05 28  46951·479980
 2003 05 29  90953·219971
 2003 05 30  20949.640015
 2003 06 02  90963.590027
 2003 06 03  81967.000000
 2003 06 04  0971.559998
 2003 06 05  9986·239990
 2003 06 06  76990.140015
 2003 06 09  53987.760010
 2003 06 10  74975·929993
 2003 06 11  85984·840027
 2003 06 12  93997.479980
 2003 06 13  45998.510010
 2003 06 16  27988·609985
 2003 06 17  931010·739990
 2003 06 18  161011·659973
 2003 06 19  621010.090027
 2003 06 20  95994.700012
 2003 06 23  3995.690002
 2003 06 24  46981.640015
 2003 06 25  37983·450012
 2003 06 26  42975·320007
 2003 06 27  7985·820007
 2003 06 30  7976·219971
 2003 07 01  26974.500000
 2003 07 02  56982·320007
 2003 07 03  26993·750000
 2003 07 07  51985.700012
 2003 07 08  111004·419983
 2003 07 09  491007.840027
 2003 07 10  31002·210022
 2003 07 11  53988·700012
 2003 07 14  98998.140015
 2003 07 15  591003·859985
 2003 07 16  81000·419983
 2003 07 17  12994·000000
 2003 07 18  19981.729980
 2003 07 21  50993.320007
 2003 07 22  34978.799988
 2003 07 23  56988.109985
 2003 07 24  30988.609985
 2003 07 25  9981·599976
 2003 07 28  2998·679993
 2003 07 29  33996·520020
 2003 07 30  14989·280029
 2003 07 31  48987.489990
 2003 08 01  54990·309998
 2003 08 04  19980.150024
 2003 08 05  77982·820007
 2003 08 06  7965·460022
 2003 08 07  60967·080017
 2003 08 08  16974.119995
 2003 08 11  51977·590027
 2003 08 12  47980·590027
 2003 08 13  15990.349976
 2003 08 14  47984·030029
 2003 08 15  91990·510010
 2003 08 18  57990.669983
 2003 08 19  37999·739990
 2003 08 20  641002.349976
 2003 08 21  811000.299988
 2003 08 22  491003.270020
 2003 08 25  71993·059998
 2003 08 26  41993.710022
 2003 08 27  26996·729980
 2003 08 28  62996.789978
 2003 08 29  851002.840027
 2003 09 02  801008.010010
 2003 09 03  581021.989990
 2003 09 04  591026.270020
 2003 09 05  751027·969971
 2003 09 08  61021·390015
 2003 09 09  341031.640015
 2003 09 10  261023.169983
 2003 09 11  581010.919983
 2003 09 12  681016·419983
 2003 09 15  361018.630005
 2003 09 16  781014.809998
 2003 09 17  791029·319946
 2003 09 18  441025.969971
 2003 09 19  691039.579956
 2003 09 22  511036.300049
 2003 09 23  81022·820007
 2003 09 24  311029·030029
 2003 09 25  661009·380005
 2003 09 26  101003·270020
 2003 09 29  38996.849976
 2003 09 30  571006.580017
 2003 10 01  84995·969971
 2003 10 02  411018·219971
 2003 10 03  881020·239990
 2003 10 06  721029·849976
 2003 10 07  31034.349976
 2003 10 08  581039.250000
 2003 10 09  31033.780029
 2003 10 10  511038.729980
 2003 10 13  321038·060059
 2003 10 14  981045.349976
 2003 10 15  521049·479980
 2003 10 16  941046.760010
 2003 10 17  01050·069946
 2003 10 20  251039.319946
 2003 10 21  291044·680054
 2003 10 22  271046·030029
 2003 10 23  651030.359985
 2003 10 24  271033.770020
 2003 10 27  531028·910034
 2003 10 28  01031.130005
 2003 10 29  91046·790039
 2003 10 30  151048·109985
 2003 10 31  691046·939941
 2003 11 03  881050·709961
 2003 11 04  381059·020020
 2003 11 05  291053.250000
 2003 11 06  441051.810059
 2003 11 07  931058.050049
 2003 11 10  841053.209961
 2003 11 11  311047·109985
 2003 11 12  751046·569946
 2003 11 13  391058.560059
 2003 11 14  31058·410034
 2003 11 17  81050.349976
 2003 11 18  781043·630005
 2003 11 19  761034·150024
 2003 11 20  781042.439941
 2003 11 21  751033.650024
 2003 11 24  01035·280029
 2003 11 25  811052.079956
 2003 11 26  141053.890015
 2003 11 28  681058·449951
 2003 12 01  91058·199951
 2003 12 02  531070.119995
 2003 12 03  441066·619995
 2003 12 04  511064.729980
 2003 12 05  981069·719971
 2003 12 08  181061.500000
 2003 12 09  231069.300049
 2003 12 10  111060.180054
 2003 12 11  881059.050049
 2003 12 12  271071.209961
 2003 12 15  351074·140015
 2003 12 16  611068·040039
 2003 12 17  231075.130005
 2003 12 18  541076·479980
 2003 12 19  841089·180054
 2003 12 22  401088.660034
 2003 12 23  711092·939941
 2003 12 24  01096.020020
 2003 12 26  41094·040039
 2003 12 29  101095·890015
 2003 12 30  261109.479980
 2003 12 31  911109.640015
 2004 01 02 501111.920044
 2004 01 05 591108.479980
 2004 01 06 81122·219971
 2004 01 07 761123.670044
 2004 01 08 41126.329956
 2004 01 09 01131·920044
 2004 01 12 611121·859985
 2004 01 13 321127.229980
 2004 01 14 731121.219971
 2004 01 15 701130.520020
 2004 01 16 551132.050049
 2004 01 20 581139.829956
 2004 01 21 891138.770020
 2004 01 22 341147.619995
 2004 01 23 821143.939941
 2004 01 26 811141.550049
 2004 01 27 81155.369995
 2004 01 28 781144·050049
 2004 01 29 631128·479980
 2004 01 30 491134.109985
 2004 02 02 121131·130005
 2004 02 03 151135·260010
 2004 02 04 411136.030029
 2004 02 05 401126·520020
 2004 02 06 71128·589966
 2004 02 09 841142·760010
 2004 02 10 861139.810059
 2004 02 11 531145.540039
 2004 02 12 251157.760010
 2004 02 13 471152·109985
 2004 02 17 921145·810059
 2004 02 18 131156.989990
 2004 02 19 231151·819946
 2004 02 20 921147·060059
 2004 02 23 771144·109985
 2004 02 24 721140·989990
 2004 02 25 831139·089966
 2004 02 26 331143·670044
 2004 02 27 871145·800049
 2004 03 01 31144.939941
 2004 03 02 101155·969971
 2004 03 03 61149·099976
 2004 03 04 901151·030029
 2004 03 05 91154·869995
 2004 03 08 371156·859985
 2004 03 09 751147.199951
 2004 03 10 801140·579956
 2004 03 11 141123·890015
 2004 03 12 201106·780029
 2004 03 15 281120.569946
 2004 03 16 771104·489990
 2004 03 17 681110·699951
 2004 03 18 411123·750000
 2004 03 19 771122.319946
 2004 03 22 241109·780029
 2004 03 23 471095.400024
 2004 03 24 71093·949951
 2004 03 25 611091.329956
 2004 03 26 911109·189941
 2004 03 29 511108.060059
 2004 03 30 491122.469971
 2004 03 31 431127·000000
 2004 04 01 721126.209961
 2004 04 02 71132.170044
 2004 04 05 241141.810059
 2004 04 06 91150.569946
 2004 04 07 861148·160034
 2004 04 08 631140·530029
 2004 04 12 131139.319946
 2004 04 13 741145·199951
 2004 04 14 771129.439941
 2004 04 15 961128·170044
 2004 04 16 231128.839966
 2004 04 19 751134·560059
 2004 04 20 151135·819946
 2004 04 21 51118.150024
 2004 04 22 861124.089966
 2004 04 23 751139·930054
 2004 04 26 931140·599976
 2004 04 27 171135·530029
 2004 04 28 591138·109985
 2004 04 29 621122.410034
 2004 04 30 301113·890015
 2004 05 03 821107·300049
 2004 05 04 221117.489990
 2004 05 05 481119.550049
 2004 05 06 711121.530029
 2004 05 07 751113·989990
 2004 05 10 841098·699951
 2004 05 11 721087.119995
 2004 05 12 861095.449951
 2004 05 13 961097·280029
 2004 05 14 741096.439941
 2004 05 17 971095·699951
 2004 05 18 671084.099976
 2004 05 19 711091.489990
 2004 05 20 511088.680054
 2004 05 21 91089·189941
 2004 05 24 341093.560059
 2004 05 25 501095·410034
 2004 05 26 951113.050049
 2004 05 27 241114·939941
 2004 05 28 321121·280029
 2004 06 01 91120·680054
 2004 06 02 131121·199951
 2004 06 03 771124·989990
 2004 06 04 291116·640015
 2004 06 07 471122·500000
 2004 06 08 381140·420044
 2004 06 09 331142.180054
 2004 06 10 201131.329956
 2004 06 14 921136.469971
 2004 06 15 251125.290039
 2004 06 16 781132·010010
 2004 06 17 231133·560059
 2004 06 18 921132·050049
 2004 06 21 561135·020020
 2004 06 22 271130.300049
 2004 06 23 831134.410034
 2004 06 24 231144·060059
 2004 06 25 371140.650024
 2004 06 28 161134.430054
 2004 06 29 701133·349976
 2004 06 30 861136·199951
 2004 07 01 21140.839966
 2004 07 02 81128.939941
 2004 07 06 761125.380005
 2004 07 07 51116·209961
 2004 07 08 51118·329956
 2004 07 09 931109.109985
 2004 07 12 221112.810059
 2004 07 13 321114.349976
 2004 07 14 291115·140015
 2004 07 15 811111.469971
 2004 07 16 511106.689941
 2004 07 19 421101.390015
 2004 07 20 811100.900024
 2004 07 21 131108.670044
 2004 07 22 331093.880005
 2004 07 23 351096.839966
 2004 07 26 911086.199951
 2004 07 27 491084·069946
 2004 07 28 611094·829956
 2004 07 29 371095.420044
 2004 07 30 171100·430054
 2004 08 02 781101.719971
 2004 08 03 551106.619995
 2004 08 04 971099·689941
 2004 08 05 411098.630005
 2004 08 06 131080.699951
 2004 08 09 601063·969971
 2004 08 10 921065·219971
 2004 08 11 681079·040039
 2004 08 12 931075.790039
 2004 08 13 431063·229980
 2004 08 16 211064.800049
 2004 08 17 311079·339966
 2004 08 18 791081.709961
 2004 08 19 01095.170044
 2004 08 20 111091·229980
 2004 08 23 861098·349976
 2004 08 24 591095.680054
 2004 08 25 491096·189941
 2004 08 26 111104.959961
 2004 08 27 151105·089966
 2004 08 30 471107.770020
 2004 08 31 341099.150024
 2004 09 01 971104.239990
 2004 09 02 251105.910034
 2004 09 03 811118·310059
 2004 09 07 261113.630005
 2004 09 08 691121.300049
 2004 09 09 461116.270020
 2004 09 10 231118·380005
 2004 09 13 171123·920044
 2004 09 14 531125·819946
 2004 09 15 371128·329956
 2004 09 16 611120·369995
 2004 09 17 271123.500000
 2004 09 20 981128.550049
 2004 09 21 781122.199951
 2004 09 22 81129.300049
 2004 09 23 01113·560059
 2004 09 24 821108·359985
 2004 09 27 761110·109985
 2004 09 28 31103·520020
 2004 09 29 61110.060059
 2004 09 30 31114.800049
 2004 10 01 621114·579956
 2004 10 04 71131.500000
 2004 10 05 381135.170044
 2004 10 06 871134.479980
 2004 10 07 941142.050049
 2004 10 08 91130.650024
 2004 10 11 151122.140015
 2004 10 12 851124·390015
 2004 10 13 531121.839966
 2004 10 14 221113·650024
 2004 10 15 821103.290039
 2004 10 18 721108.199951
 2004 10 19 461114.020020
 2004 10 20 831103·229980
 2004 10 21 81103.660034
 2004 10 22 481106.489990
 2004 10 25 41095.739990
 2004 10 26 551094.810059
 2004 10 27 871111·089966
 2004 10 28 391125·339966
 2004 10 29 841127.439941
 2004 11 01 281130·199951
 2004 11 02 381130·510010
 2004 11 03 951130·540039
 2004 11 04 671143.199951
 2004 11 05 121161.670044
 2004 11 08 51166·170044
 2004 11 09 921164·890015
 2004 11 10 601164·079956
 2004 11 11 461162·910034
 2004 11 12 581173·479980
 2004 11 15 301184·170044
 2004 11 16 961183·810059
 2004 11 17 941175.430054
 2004 11 18 901181·939941
 2004 11 19 341183.550049
 2004 11 22 291170.339966
 2004 11 23 421177.239990
 2004 11 24 211176·939941
 2004 11 26 551181.760010
 2004 11 29 431182.650024
 2004 11 30 41178·569946
 2004 12 01 951173·780029
 2004 12 02 671191·369995
 2004 12 03 441190.329956
 2004 12 06 181191·170044
 2004 12 07 801190.250000
 2004 12 08 731177.069946
 2004 12 09 631182·810059
 2004 12 10 461189.239990
 2004 12 13 721188.000000
 2004 12 14 961198.680054
 2004 12 15 571203.380005
 2004 12 16 771205.719971
 2004 12 17 891203·209961
 2004 12 20 881194.199951
 2004 12 21 81194.650024
 2004 12 22 231205.449951
 2004 12 23 751209·569946
 2004 12 27 231210·130005
 2004 12 28 221204.920044
 2004 12 29 231213.540039
 2004 12 30 01213·449951
 2004 12 31 21213·550049
 2005 01 03  311211.920044
 2005 01 04  381202·079956
 2005 01 05  571188·050049
 2005 01 06  511183·739990
 2005 01 07  921187·890015
 2005 01 10  581186.189941
 2005 01 11  661190.250000
 2005 01 12  201182.989990
 2005 01 13  851187·699951
 2005 01 14  951177.449951
 2005 01 18  721184.520020
 2005 01 19  841195·979980
 2005 01 20  191184.630005
 2005 01 21  861175·410034
 2005 01 24  421167.869995
 2005 01 25  441163·750000
 2005 01 26  241168·410034
 2005 01 27  951174·069946
 2005 01 28  711174·550049
 2005 01 31  241171.359985
 2005 02 01  581181·270020
 2005 02 02  101189·410034
 2005 02 03  791193.189941
 2005 02 04  761189.890015
 2005 02 07  11203·030029
 2005 02 08  431201.719971
 2005 02 09  91202.300049
 2005 02 10  751191.989990
 2005 02 11  601197·010010
 2005 02 14  321205·300049
 2005 02 15  311206.140015
 2005 02 16  211210.119995
 2005 02 17  681210.339966
 2005 02 18  411200·750000
 2005 02 22  391201·589966
 2005 02 23  401184·160034
 2005 02 24  811190·800049
 2005 02 25  571200·199951
 2005 02 28  511211·369995
 2005 03 01  811203·599976
 2005 03 02  791210.410034
 2005 03 03  931210·079956
 2005 03 04  131210·469971
 2005 03 07  211222.119995
 2005 03 08  711225.310059
 2005 03 09  871219.430054
 2005 03 10  931207.010010
 2005 03 11  601209.250000
 2005 03 14  871200.079956
 2005 03 15  21206·829956
 2005 03 16  851197·750000
 2005 03 17  231188.069946
 2005 03 18  851190·209961
 2005 03 21  261189·650024
 2005 03 22  91183.780029
 2005 03 23  601171·709961
 2005 03 24  461172.530029
 2005 03 28  711171·420044
 2005 03 29  81174·280029
 2005 03 30  471165·359985
 2005 03 31  761181·410034
 2005 04 01  751180·589966
 2005 04 04  521172.790039
 2005 04 05  851176.119995
 2005 04 06  71181.390015
 2005 04 07  21184.069946
 2005 04 08  351191.140015
 2005 04 11  991181.199951
 2005 04 12  961181.209961
 2005 04 13  401187·760010
 2005 04 14  761173·790039
 2005 04 15  381162·050049
 2005 04 18  251142.619995
 2005 04 19  01145·979980
 2005 04 20  191152·780029
 2005 04 21  791137·500000
 2005 04 22  01159.949951
 2005 04 25  221152.119995
 2005 04 26  331162.099976
 2005 04 27  221151·739990
 2005 04 28  531156·380005
 2005 04 29  671143.219971
 2005 05 02  131156.849976
 2005 05 03  921162·160034
 2005 05 04  401161·170044
 2005 05 05  251175·650024
 2005 05 06  781172.630005
 2005 05 09  401171.349976
 2005 05 10  431178·839966
 2005 05 11  71166·219971
 2005 05 12  711171·109985
 2005 05 13  411159.359985
 2005 05 16  681154.050049
 2005 05 17  521165·689941
 2005 05 18  621173·800049
 2005 05 19  951185·560059
 2005 05 20  481191·079956
 2005 05 23  221189·280029
 2005 05 24  451193·859985
 2005 05 25  281194.069946
 2005 05 26  391190.010010
 2005 05 27  61197·619995
 2005 05 31  391198.780029
 2005 06 01  911191·500000
 2005 06 02  231202.270020
 2005 06 03  151204.290039
 2005 06 06  891196.020020
 2005 06 07  581197.510010
 2005 06 08  61197.260010
 2005 06 09  901194.670044
 2005 06 10  631200.930054
 2005 06 13  301198·109985
 2005 06 14  201200·819946
 2005 06 15  911203.910034
 2005 06 16  561206·550049
 2005 06 17  321210·930054
 2005 06 20  211216.959961
 2005 06 21  71216.099976
 2005 06 22  861213.609985
 2005 06 23  151213.880005
 2005 06 24  911200·729980
 2005 06 27  511191·569946
 2005 06 28  981190·689941
 2005 06 29  551201·569946
 2005 06 30  381199.849976
 2005 07 01  611191.329956
 2005 07 05  611194·439941
 2005 07 06  511204·989990
 2005 07 07  911194·939941
 2005 07 08  991197.869995
 2005 07 11  701211·859985
 2005 07 12  291219.439941
 2005 07 13  91222·209961
 2005 07 14  541223.290039
 2005 07 15  421226·500000
 2005 07 18  391227.920044
 2005 07 19  731221.130005
 2005 07 20  391229·349976
 2005 07 21  241235·199951
 2005 07 22  571227·040039
 2005 07 25  891233.680054
 2005 07 26  911229.030029
 2005 07 27  821231·160034
 2005 07 28  831236·790039
 2005 07 29  891243·719971
 2005 08 01  731234·180054
 2005 08 02  131235.349976
 2005 08 03  431244.119995
 2005 08 04  291245.040039
 2005 08 05  731235.859985
 2005 08 08  341226·420044
 2005 08 09  861223.130005
 2005 08 10  921231·380005
 2005 08 11  41229·130005
 2005 08 12  901237.810059
 2005 08 15  891230·400024
 2005 08 16  841233.869995
 2005 08 17  41219.339966
 2005 08 18  501220·239990
 2005 08 19  521219.020020
 2005 08 22  361219·709961
 2005 08 23  351221.729980
 2005 08 24  91217·569946
 2005 08 25  01209·589966
 2005 08 26  61212.400024
 2005 08 29  871205·099976
 2005 08 30  851212.280029
 2005 08 31  831208·410034
 2005 09 01  751220·329956
 2005 09 02  701221.589966
 2005 09 06  231218.020020
 2005 09 07  771233·390015
 2005 09 08  491236·359985
 2005 09 09  251231·670044
 2005 09 12  911241·479980
 2005 09 13  821240·569946
 2005 09 14  601231·199951
 2005 09 15  121227.160034
 2005 09 16  841228·420044
 2005 09 19  241237·910034
 2005 09 20  651231·020020
 2005 09 21  211221.339966
 2005 09 22  211210.199951
 2005 09 23  531214.619995
 2005 09 26  451215·290039
 2005 09 27  641215.630005
 2005 09 28  461215·660034
 2005 09 29  451216.890015
 2005 09 30  71227.680054
 2005 10 03  791228·810059
 2005 10 04  291226·699951
 2005 10 05  991214.469971
 2005 10 06  831196·390015
 2005 10 07  291191·489990
 2005 10 10  631195.900024
 2005 10 11  411187·329956
 2005 10 12  301184·869995
 2005 10 13  21177·680054
 2005 10 14  671176·839966
 2005 10 17  221186·569946
 2005 10 18  281190.099976
 2005 10 19  101178·140015
 2005 10 20  861195.760010
 2005 10 21  181177.800049
 2005 10 24  851179.589966
 2005 10 25  921199.380005
 2005 10 26  891196·540039
 2005 10 27  271191·380005
 2005 10 28  331178·900024
 2005 10 31  111198·410034
 2005 11 01  701207·010010
 2005 11 02  761202.760010
 2005 11 03  271214.760010
 2005 11 04  531219.939941
 2005 11 07  481220·140015
 2005 11 08  161222.810059
 2005 11 09  501218·589966
 2005 11 10  331220.650024
 2005 11 11  671230.959961
 2005 11 14  211234.719971
 2005 11 15  71233.760010
 2005 11 16  881229.010010
 2005 11 17  971231·209961
 2005 11 18  921242.800049
 2005 11 21  321248.270020
 2005 11 22  811254.849976
 2005 11 23  311261.229980
 2005 11 25  541265.609985
 2005 11 28  811268·250000
 2005 11 29  01257·459961
 2005 11 30  891257.479980
 2005 12 01  581249.479980
 2005 12 02  341264·670044
 2005 12 05  581265.079956
 2005 12 06  141262.089966
 2005 12 07  791263·699951
 2005 12 08  991257.369995
 2005 12 09  931255.839966
 2005 12 12  771259.369995
 2005 12 13  181260.430054
 2005 12 14  71267·430054
 2005 12 15  671272·739990
 2005 12 16  701270·939941
 2005 12 19  991267·319946
 2005 12 20  161259·920044
 2005 12 21  681259.619995
 2005 12 22  141262.790039
 2005 12 23  741268·119995
 2005 12 27  61268.660034
 2005 12 28  101256·540039
 2005 12 29  531258.170044
 2005 12 30  171254.420044
 2006 01 03 851248·290039
 2006 01 04 301268·800049
 2006 01 05 541273·459961
 2006 01 06 301273.479980
 2006 01 09 831285·449951
 2006 01 10 921290·150024
 2006 01 11 141289.719971
 2006 01 12 371294·180054
 2006 01 13 581286·060059
 2006 01 17 821287.609985
 2006 01 18 501282·930054
 2006 01 19 891277.930054
 2006 01 20 911285.040039
 2006 01 23 141261·489990
 2006 01 24 71263.819946
 2006 01 25 611266.859985
 2006 01 26 901264·680054
 2006 01 27 271273.829956
 2006 01 30 541283.719971
 2006 01 31 541285·199951
 2006 02 01 841280.079956
 2006 02 02 811282·459961
 2006 02 03 851270·839966
 2006 02 06 931264·030029
 2006 02 07 321265.020020
 2006 02 08 671254·780029
 2006 02 09 201265.650024
 2006 02 10 281263.819946
 2006 02 13 151266·989990
 2006 02 14 961262·859985
 2006 02 15 21275.530029
 2006 02 16 351280·000000
 2006 02 17 391289·380005
 2006 02 21 61287·239990
 2006 02 22 11283·030029
 2006 02 23 141292·670044
 2006 02 24 361287.790039
 2006 02 27 601289.430054
 2006 02 28 111294·119995
 2006 03 01 911280.660034
 2006 03 02 631291.239990
 2006 03 03 471289·140015
 2006 03 06 501287·229980
 2006 03 07 161278.260010
 2006 03 08 11275.880005
 2006 03 09 791278.469971
 2006 03 10 641272·229980
 2006 03 13 641281·579956
 2006 03 14 571284·130005
 2006 03 15 941297.479980
 2006 03 16 211303·020020
 2006 03 17 361305.329956
 2006 03 20 631307.250000
 2006 03 21 541305·079956
 2006 03 22 151297·229980
 2006 03 23 571305·040039
 2006 03 24 751301·670044
 2006 03 27 481302·949951
 2006 03 28 651301.609985
 2006 03 29 771293.229980
 2006 03 30 751302·890015
 2006 03 31 891300.250000
 2006 04 03 161302·880005
 2006 04 04 731297.810059
 2006 04 05 701305.930054
 2006 04 06 141311·560059
 2006 04 07 371309·040039
 2006 04 10 441295.510010
 2006 04 11 911296.599976
 2006 04 12 871286·569946
 2006 04 13 221288.119995
 2006 04 17 151289·119995
 2006 04 18 941285.329956
 2006 04 19 951307·650024
 2006 04 20 901309·930054
 2006 04 21 381311·459961
 2006 04 24 631311.280029
 2006 04 25 511308·109985
 2006 04 26 851301·739990
 2006 04 27 871305·410034
 2006 04 28 21309·719971
 2006 05 01 941310·609985
 2006 05 02 771305.189941
 2006 05 03 631313.209961
 2006 05 04 441307·849976
 2006 05 05 851312·250000
 2006 05 08 581325.760010
 2006 05 09 921324·660034
 2006 05 10 451324·569946
 2006 05 11 131322.630005
 2006 05 12 501305.880005
 2006 05 15 231291·189941
 2006 05 16 881294·500000
 2006 05 17 911291·729980
 2006 05 18 951270.250000
 2006 05 19 321261.810059
 2006 05 22 781267·030029
 2006 05 23 561262.060059
 2006 05 24 631256·560059
 2006 05 25 191258.410034
 2006 05 26 471272.709961
 2006 05 30 721280.040039
 2006 05 31 481259.380005
 2006 06 01 111270·050049
 2006 06 02 531285.709961
 2006 06 05 271288.160034
 2006 06 06 691265·229980
 2006 06 07 561263·609985
 2006 06 08 761256·079956
 2006 06 09 321257.930054
 2006 06 12 711252.270020
 2006 06 13 321236.079956
 2006 06 14 231223·660034
 2006 06 15 271230·010010
 2006 06 16 221256.160034
 2006 06 19 371251.540039
 2006 06 20 271240.119995
 2006 06 21 741240·089966
 2006 06 22 171251.920044
 2006 06 23 971245·589966
 2006 06 26 421244·500000
 2006 06 27 611250.550049
 2006 06 28 741238·989990
 2006 06 29 641245·939941
 2006 06 30 521272·859985
 2006 07 03 11270.060059
 2006 07 05 381280.050049
 2006 07 06 111270.579956
 2006 07 07 631274·079956
 2006 07 10 311265·459961
 2006 07 11 781267.260010
 2006 07 12 411272·390015
 2006 07 13 61258·579956
 2006 07 14 151242·290039
 2006 07 17 891236·199951
 2006 07 18 771234·479980
 2006 07 19 381236·739990
 2006 07 20 411259·810059
 2006 07 21 881249.119995
 2006 07 24 701240·250000
 2006 07 25 411260.910034
 2006 07 26 211268.869995
 2006 07 27 211268·199951
 2006 07 28 961263·150024
 2006 07 31 221278·530029
 2006 08 01 941278·530029
 2006 08 02 571270·729980
 2006 08 03 561278.219971
 2006 08 04 111280.260010
 2006 08 07 211279·310059
 2006 08 08 891275.670044
 2006 08 09 741271·130005
 2006 08 10 661265·719971
 2006 08 11 921271·640015
 2006 08 14 371266·670044
 2006 08 15 11268·189941
 2006 08 16 691285·270020
 2006 08 17 191295.369995
 2006 08 18 461297.479980
 2006 08 21 121302·300049
 2006 08 22 251297·520020
 2006 08 23 391298.729980
 2006 08 24 831292.969971
 2006 08 25 81295·920044
 2006 08 28 671295·089966
 2006 08 29 171301.569946
 2006 08 30 441303.699951
 2006 08 31 131304·250000
 2006 09 01 511303·800049
 2006 09 05 391310·939941
 2006 09 06 461313.040039
 2006 09 07 801300.209961
 2006 09 08 591294·020020
 2006 09 11 181298·859985
 2006 09 12 361299·530029
 2006 09 13 821312.739990
 2006 09 14 971318.000000
 2006 09 15 931316·280029
 2006 09 18 811319.849976
 2006 09 19 211321·170044
 2006 09 20 981318·280029
 2006 09 21 271324.890015
 2006 09 22 761318·030029
 2006 09 25 211314.780029
 2006 09 26 171326·349976
 2006 09 27 61336.119995
 2006 09 28 401336.560059
 2006 09 29 331339.150024
 2006 10 02 371335.819946
 2006 10 03 451331·319946
 2006 10 04 181333.810059
 2006 10 05 331349.839966
 2006 10 06 641353·219971
 2006 10 09 811349.579956
 2006 10 10 771350.619995
 2006 10 11 201353.280029
 2006 10 12 291349.939941
 2006 10 13 761362.819946
 2006 10 16 131365·609985
 2006 10 17 211369·050049
 2006 10 18 901363.930054
 2006 10 19 201365·949951
 2006 10 20 441366·939941
 2006 10 23 851368.579956
 2006 10 24 281377.020020
 2006 10 25 241377.359985
 2006 10 26 151382·209961
 2006 10 27 881388·890015
 2006 10 30 501377.300049
 2006 10 31 261377.930054
 2006 11 01 951377·760010
 2006 11 02 311367.439941
 2006 11 03 861367.310059
 2006 11 06 911364.270020
 2006 11 07 781379·750000
 2006 11 08 391382.500000
 2006 11 09 951385·430054
 2006 11 10 41378·329956
 2006 11 13 831380.579956
 2006 11 14 611384.359985
 2006 11 15 571392·910034
 2006 11 16 801396.530029
 2006 11 17 541399·760010
 2006 11 20 741401.170044
 2006 11 21 801400·430054
 2006 11 22 551402·689941
 2006 11 24 611405·939941
 2006 11 27 781400.949951
 2006 11 28 941381·609985
 2006 11 29 941386·109985
 2006 11 30 971399.469971
 2006 12 01 991400·630005
 2006 12 04 571396·670044
 2006 12 05 841409.099976
 2006 12 06 811414.400024
 2006 12 07 861412·859985
 2006 12 08 491407.270020
 2006 12 11 371409.810059
 2006 12 12 591413.000000
 2006 12 13 151411·319946
 2006 12 14 791413·160034
 2006 12 15 931425·479980
 2006 12 18 981427.079956
 2006 12 19 871422·420044
 2006 12 20 771425.510010
 2006 12 21 121423.199951
 2006 12 22 941418·099976
 2006 12 26 271410·750000
 2006 12 27 01416·630005
 2006 12 28 851426.770020
 2006 12 29 651424·709961
 2007 01 03  851418.030029
 2007 01 04  291416·599976
 2007 01 05  221418·339966
 2007 01 08  551409.260010
 2007 01 09  371412·839966
 2007 01 10  721408·699951
 2007 01 11  631414.839966
 2007 01 12  341423.819946
 2007 01 16  821430·729980
 2007 01 17  601431·770020
 2007 01 18  701430.589966
 2007 01 19  951426.349976
 2007 01 22  481430·469971
 2007 01 23  501422.949951
 2007 01 24  311427·959961
 2007 01 25  581440·119995
 2007 01 26  831423.900024
 2007 01 29  231422.030029
 2007 01 30  591420·609985
 2007 01 31  671428.650024
 2007 02 01  631437.900024
 2007 02 02  851445.939941
 2007 02 05  921448·329956
 2007 02 06  911446·979980
 2007 02 07  891447·410034
 2007 02 08  691449·989990
 2007 02 09  931448.250000
 2007 02 12  241438·000000
 2007 02 13  861433.219971
 2007 02 14  321443.910034
 2007 02 15  491455·150024
 2007 02 16  861456.770020
 2007 02 20  51455·530029
 2007 02 21  541459.599976
 2007 02 22  731457.290039
 2007 02 23  201456.219971
 2007 02 26  201451·040039
 2007 02 27  421449·250000
 2007 02 28  41398·640015
 2007 03 01  961406.800049
 2007 03 02  321403.160034
 2007 03 05  291387·109985
 2007 03 06  41374·060059
 2007 03 07  81395.020020
 2007 03 08  671391.880005
 2007 03 09  701401·890015
 2007 03 12  621402·800049
 2007 03 13  741406·229980
 2007 03 14  751377.859985
 2007 03 15  481387.109985
 2007 03 16  891392·280029
 2007 03 19  401386·949951
 2007 03 20  321402.040039
 2007 03 21  681410·920044
 2007 03 22  251435·040039
 2007 03 23  731434·540039
 2007 03 26  371436·109985
 2007 03 27  641437·489990
 2007 03 28  311428·349976
 2007 03 29  691417.170044
 2007 03 30  161422.520020
 2007 04 02  901420·829956
 2007 04 03  961424·270020
 2007 04 04  471437·750000
 2007 04 05  201438·939941
 2007 04 09  301443.770020
 2007 04 10  321444·579956
 2007 04 11  501448.229980
 2007 04 12  241438·869995
 2007 04 13  891447·800049
 2007 04 16  781452·839966
 2007 04 17  481468·469971
 2007 04 18  281471.469971
 2007 04 19  991472.479980
 2007 04 20  971470·689941
 2007 04 23  351484·329956
 2007 04 24  571480·930054
 2007 04 25  171480·280029
 2007 04 26  761495·270020
 2007 04 27  301494.209961
 2007 04 30  631494.069946
 2007 05 01  251482·369995
 2007 05 02  281486.130005
 2007 05 03  771495·560059
 2007 05 04  211502.349976
 2007 05 07  291505.569946
 2007 05 08  911509·359985
 2007 05 09  451507.319946
 2007 05 10  301512·329956
 2007 05 11  601491·469971
 2007 05 14  271505·760010
 2007 05 15  291503.109985
 2007 05 16  171500·750000
 2007 05 17  761514.010010
 2007 05 18  261512.739990
 2007 05 21  471522·750000
 2007 05 22  311525·099976
 2007 05 23  581524·089966
 2007 05 24  01522.099976
 2007 05 25  441507.500000
 2007 05 29  481515·550049
 2007 05 30  131517·599976
 2007 05 31  861530·189941
 2007 06 01  891530.619995
 2007 06 04  691536·280029
 2007 06 05  721539.119995
 2007 06 06  481530.569946
 2007 06 07  761517.359985
 2007 06 08  181490.709961
 2007 06 11  911507.640015
 2007 06 12  731509.119995
 2007 06 13  251492·650024
 2007 06 14  471515·579956
 2007 06 15  541522.969971
 2007 06 18  741532.900024
 2007 06 19  781531·020020
 2007 06 20  311533·680054
 2007 06 21  661512.500000
 2007 06 22  901522.189941
 2007 06 25  61502·560059
 2007 06 26  691497·680054
 2007 06 27  581492·619995
 2007 06 28  821506.319946
 2007 06 29  31505.699951
 2007 07 02  881504·660034
 2007 07 03  891519·119995
 2007 07 05  401524.859985
 2007 07 06  871524·959961
 2007 07 09  371530.430054
 2007 07 10  381531.849976
 2007 07 11  751509.930054
 2007 07 12  31518·739990
 2007 07 13  931547·680054
 2007 07 16  131552.500000
 2007 07 17  271549.520020
 2007 07 18  201549·199951
 2007 07 19  561546·130005
 2007 07 20  461553·189941
 2007 07 23  561534.060059
 2007 07 24  321541·569946
 2007 07 25  501511·030029
 2007 07 26  931518.089966
 2007 07 27  531482.439941
 2007 07 30  591458.930054
 2007 07 31  271473·900024
 2007 08 01  351455·180054
 2007 08 02  291465.459961
 2007 08 03  441472.180054
 2007 08 06  611433·040039
 2007 08 07  801467·619995
 2007 08 08  221476.219971
 2007 08 09  571497·209961
 2007 08 10  541453.089966
 2007 08 13  591453·420044
 2007 08 14  951452.869995
 2007 08 15  911426·150024
 2007 08 16  301406·640015
 2007 08 17  281411.260010
 2007 08 20  371445.939941
 2007 08 21  661445·550049
 2007 08 22  401447.030029
 2007 08 23  701464·050049
 2007 08 24  591462·339966
 2007 08 27  261479·359985
 2007 08 28  591466.719971
 2007 08 29  911432·010010
 2007 08 30  01463·670044
 2007 08 31  401457.609985
 2007 09 04  881473.959961
 2007 09 05  221488.760010
 2007 09 06  231472.030029
 2007 09 07  31478·550049
 2007 09 10  521453·500000
 2007 09 11  211451.689941
 2007 09 12  161471.099976
 2007 09 13  331471·469971
 2007 09 14  21483.949951
 2007 09 17  681484·239990
 2007 09 18  911476.630005
 2007 09 19  741519.750000
 2007 09 20  121528.689941
 2007 09 21  711518.750000
 2007 09 24  871525·750000
 2007 09 25  971516.339966
 2007 09 26  841518·619995
 2007 09 27  611527·319946
 2007 09 28  661531.239990
 2007 10 01  941527.290039
 2007 10 02  421546·959961
 2007 10 03  951545.800049
 2007 10 04  171539·910034
 2007 10 05  851543·839966
 2007 10 08  381556.510010
 2007 10 09  541553.180054
 2007 10 10  511564.979980
 2007 10 11  141564·719971
 2007 10 12  461555.410034
 2007 10 15  451562.250000
 2007 10 16  71547·810059
 2007 10 17  501544·439941
 2007 10 18  661539·290039
 2007 10 19  01540.000000
 2007 10 22  491497.790039
 2007 10 23  881509·300049
 2007 10 24  251516·609985
 2007 10 25  761516.150024
 2007 10 26  631522·170044
 2007 10 29  461536·920044
 2007 10 30  731539·420044
 2007 10 31  531532·150024
 2007 11 01  621545·790039
 2007 11 02  691511·069946
 2007 11 05  841505.609985
 2007 11 06  391505·329956
 2007 11 07  861515.459961
 2007 11 08  261475.270020
 2007 11 09  601467.589966
 2007 11 12  651453.660034
 2007 11 13  961441.349976
 2007 11 14  111483.400024
 2007 11 15  261468·040039
 2007 11 16  881453.089966
 2007 11 19  801456·699951
 2007 11 20  431434.510010
 2007 11 21  321434.709961
 2007 11 23  901417.619995
 2007 11 26  511440·739990
 2007 11 27  661409·589966
 2007 11 28  531432.949951
 2007 11 29  771467·410034
 2007 11 30  481471·829956
 2007 12 03  491479.630005
 2007 12 04  901471.339966
 2007 12 05  801465·219971
 2007 12 06  321484·589966
 2007 12 07  871508·599976
 2007 12 10  691505.109985
 2007 12 11  581516.680054
 2007 12 12  931487.579956
 2007 12 13  991483·270020
 2007 12 14  391486·189941
 2007 12 17  901465·050049
 2007 12 18  421445·920044
 2007 12 19  281454.699951
 2007 12 20  771456.420044
 2007 12 21  841463.189941
 2007 12 24  181484·550049
 2007 12 26  451495·119995
 2007 12 27  821495.050049
 2007 12 28  711479·829956
 2007 12 31  831475·250000
 2008 01 02 421467·969971
 2008 01 03 801447·550049
 2008 01 04 91444.010010
 2008 01 07 261414·069946
 2008 01 08 401415.709961
 2008 01 09 211390·250000
 2008 01 10 781406.780029
 2008 01 11 591419·910034
 2008 01 14 821402.910034
 2008 01 15 811411.880005
 2008 01 16 851377·410034
 2008 01 17 211374·790039
 2008 01 18 381333·900024
 2008 01 22 601312·939941
 2008 01 23 631310.410034
 2008 01 24 741340·130005
 2008 01 25 11357·319946
 2008 01 28 831330.699951
 2008 01 29 661355·939941
 2008 01 30 51362.219971
 2008 01 31 911351·979980
 2008 02 01 21378.599976
 2008 02 04 791395.380005
 2008 02 05 291380·280029
 2008 02 06 521339·479980
 2008 02 07 901324.010010
 2008 02 08 61336.880005
 2008 02 11 831331.920044
 2008 02 12 531340·550049
 2008 02 13 491353.119995
 2008 02 14 791367·329956
 2008 02 15 291347·520020
 2008 02 19 891355.859985
 2008 02 20 51348.390015
 2008 02 21 561362.209961
 2008 02 22 561344·219971
 2008 02 25 771352.750000
 2008 02 26 61371.760010
 2008 02 27 181378.949951
 2008 02 28 761378.160034
 2008 02 29 631364·069946
 2008 03 03 301330.449951
 2008 03 04 711329.579956
 2008 03 05 281327.689941
 2008 03 06 161332.199951
 2008 03 07 751301·530029
 2008 03 10 471293.160034
 2008 03 11 741274·400024
 2008 03 12 301321·130005
 2008 03 13 691305·260010
 2008 03 14 21316.050049
 2008 03 17 21283.209961
 2008 03 18 231277.160034
 2008 03 19 601330.969971
 2008 03 20 191299·670044
 2008 03 24 251330·290039
 2008 03 25 401349·069946
 2008 03 26 241352.449951
 2008 03 27 51340·339966
 2008 03 28 811327·020020
 2008 03 31 511315·920044
 2008 04 01 631326.410034
 2008 04 02 891369.959961
 2008 04 03 331365·689941
 2008 04 04 491369.849976
 2008 04 07 01373·689941
 2008 04 08 301370.160034
 2008 04 09 681365.500000
 2008 04 10 541355.369995
 2008 04 11 871357·979980
 2008 04 14 91332.199951
 2008 04 15 11331.719971
 2008 04 16 91337.020020
 2008 04 17 991363·369995
 2008 04 18 331369.000000
 2008 04 21 671387.719971
 2008 04 22 841386·430054
 2008 04 23 361378.400024
 2008 04 24 331380·520020
 2008 04 25 321387·880005
 2008 04 28 721397·959961
 2008 04 29 241395·609985
 2008 04 30 651391.219971
 2008 05 01 811385·969971
 2008 05 02 941409.160034
 2008 05 05 131415.339966
 2008 05 06 121405.599976
 2008 05 07 291417·489990
 2008 05 08 931394.290039
 2008 05 09 791394.900024
 2008 05 12 801389·400024
 2008 05 13 121404.400024
 2008 05 14 381405.650024
 2008 05 15 221408·359985
 2008 05 16 11423.890015
 2008 05 19 951425·280029
 2008 05 20 241424.489990
 2008 05 21 661414.060059
 2008 05 22 321390.829956
 2008 05 23 641392.199951
 2008 05 27 691375·969971
 2008 05 28 641386·540039
 2008 05 29 531390·500000
 2008 05 30 341398·359985
 2008 06 02 191399.619995
 2008 06 03 891386.420044
 2008 06 04 721376·260010
 2008 06 05 411377.479980
 2008 06 06 411400·060059
 2008 06 09 431360·829956
 2008 06 10 211358.979980
 2008 06 11 481357·089966
 2008 06 12 301335.780029
 2008 06 13 511341.810059
 2008 06 16 551358·849976
 2008 06 17 441360.709961
 2008 06 18 51349·589966
 2008 06 19 631336·890015
 2008 06 20 571341.020020
 2008 06 23 411319·770020
 2008 06 24 101317.229980
 2008 06 25 551314.540039
 2008 06 26 331316·290039
 2008 06 27 771283.599976
 2008 06 30 151278.060059
 2008 07 01 261276.689941
 2008 07 02 151285.819946
 2008 07 03 151262·959961
 2008 07 07 141262·900024
 2008 07 08 31251·839966
 2008 07 09 601273·380005
 2008 07 10 441245.250000
 2008 07 11 251248·660034
 2008 07 14 361241.609985
 2008 07 15 491226·829956
 2008 07 16 751214·650024
 2008 07 17 931246·310059
 2008 07 18 01258·219971
 2008 07 21 881261.819946
 2008 07 22 471257.079956
 2008 07 23 871278.869995
 2008 07 24 961283·219971
 2008 07 25 111253.510010
 2008 07 28 221257·760010
 2008 07 29 11236.380005
 2008 07 30 481264·520020
 2008 07 31 721281·369995
 2008 08 01 891269.420044
 2008 08 04 551253·270020
 2008 08 05 81254.869995
 2008 08 06 541283.989990
 2008 08 07 611286.510010
 2008 08 08 921266·290039
 2008 08 11 511294·420044
 2008 08 12 631304·790039
 2008 08 13 751288·640015
 2008 08 14 811282.109985
 2008 08 15 761293·849976
 2008 08 18 311298·140015
 2008 08 19 941276·650024
 2008 08 20 171267.339966
 2008 08 21 111271·069946
 2008 08 22 151277.589966
 2008 08 25 61290·469971
 2008 08 26 201267.030029
 2008 08 27 41271·290039
 2008 08 28 961283.790039
 2008 08 29 241296·489990
 2008 09 02 321287.829956
 2008 09 03 321276.609985
 2008 09 04 821271·800049
 2008 09 05 861233·209961
 2008 09 08 231249·500000
 2008 09 09 941267.979980
 2008 09 10 21227·500000
 2008 09 11 551229·040039
 2008 09 12 871245.880005
 2008 09 15 161250.920044
 2008 09 16 151188.310059
 2008 09 17 181210·339966
 2008 09 18 441157.079956
 2008 09 19 491213.109985
 2008 09 22 21255.369995
 2008 09 23 891207.609985
 2008 09 24 381188·790039
 2008 09 25 681187.869995
 2008 09 26 701204·469971
 2008 09 29 61209·069946
 2008 09 30 371113.780029
 2008 10 01 721164.170044
 2008 10 02 491160.640015
 2008 10 03 311115·160034
 2008 10 06 361097.560059
 2008 10 07 891057.599976
 2008 10 08 97988·909973
 2008 10 09 52988.419983
 2008 10 10 54902·309998
 2008 10 13 68912·750000
 2008 10 14 961009.969971
 2008 10 15 82994.599976
 2008 10 16 35909·530029
 2008 10 17 84942·289978
 2008 10 20 52943.510010
 2008 10 21 59980.400024
 2008 10 22 48951·669983
 2008 10 23 38899·080017
 2008 10 24 96895.219971
 2008 10 27 46874·280029
 2008 10 28 88848·919983
 2008 10 29 55939·510010
 2008 10 30 86939.380005
 2008 10 31 31953.109985
 2008 11 03 73968.669983
 2008 11 04 85971·309998
 2008 11 05 31001·840027
 2008 11 06 26952.400024
 2008 11 07 48907·440002
 2008 11 10 5936.750000
 2008 11 11 53917.150024
 2008 11 12 70893.390015
 2008 11 13 82853.130005
 2008 11 14 14904.359985
 2008 11 17 69873·229980
 2008 11 18 26852·340027
 2008 11 19 69859.030029
 2008 11 20 38805.869995
 2008 11 21 6755.840027
 2008 11 24 80801.200012
 2008 11 25 28853.400024
 2008 11 26 27852.900024
 2008 11 28 48886.890015
 2008 12 01 48888.609985
 2008 12 02 3817·940002
 2008 12 03 57843.599976
 2008 12 04 99869.750000
 2008 12 05 65844·429993
 2008 12 08 63882·710022
 2008 12 09 27906·479980
 2008 12 10 92892.169983
 2008 12 11 95898·349976
 2008 12 12 3871.789978
 2008 12 15 64881.070007
 2008 12 16 84871·530029
 2008 12 17 26908·159973
 2008 12 18 42905.979980
 2008 12 19 18886·960022
 2008 12 22 55887.200012
 2008 12 23 71874.309998
 2008 12 24 23863·869995
 2008 12 26 63869·510010
 2008 12 29 14872.369995
 2008 12 30 68870·580017
 2008 12 31 16890·590027
 2009 01 02  2902.989990
 2009 01 05  91929·169983
 2009 01 06  79931·169983
 2009 01 07  16927.450012
 2009 01 08  58905.729980
 2009 01 09  42909·909973
 2009 01 12  92890·400024
 2009 01 13  41869.789978
 2009 01 14  82867.280029
 2009 01 15  51841·989990
 2009 01 16  22844.450012
 2009 01 20  35849·640015
 2009 01 21  50806·770020
 2009 01 22  23839.739990
 2009 01 23  4822·159973
 2009 01 26  67832.500000
 2009 01 27  62837.299988
 2009 01 28  90845·729980
 2009 01 29  2868.890015
 2009 01 30  33845.690002
 2009 02 02  44823.090027
 2009 02 03  8825·690002
 2009 02 04  5837.770020
 2009 02 05  50831.750000
 2009 02 06  46846·090027
 2009 02 09  60868·239990
 2009 02 10  24866·869995
 2009 02 11  62827.409973
 2009 02 12  42829·909973
 2009 02 13  51833.950012
 2009 02 17  98818.609985
 2009 02 18  40791·059998
 2009 02 19  35787·909973
 2009 02 20  14775·869995
 2009 02 23  90773.250000
 2009 02 24  78744·690002
 2009 02 25  48770.640015
 2009 02 26  6765·760010
 2009 02 27  88749.929993
 2009 03 02  93729·570007
 2009 03 03  33704.440002
 2009 03 04  7698.599976
 2009 03 05  4708.270020
 2009 03 06  31684·039978
 2009 03 09  65680.760010
 2009 03 10  24679.280029
 2009 03 11  76719.590027
 2009 03 12  61720.890015
 2009 03 13  43751.969971
 2009 03 16  89758·840027
 2009 03 17  68753·880005
 2009 03 18  76776.010010
 2009 03 19  95797.919983
 2009 03 20  60784·580017
 2009 03 23  66772.309998
 2009 03 24  97820·599976
 2009 03 25  69806.809998
 2009 03 26  16814.059998
 2009 03 27  85828·679993
 2009 03 30  66809.070007
 2009 03 31  42790·880005
 2009 04 01  66793.590027
 2009 04 02  62814·530029
 2009 04 03  54835·130005
 2009 04 06  14839·750000
 2009 04 07  40834·119995
 2009 04 08  60816.760010
 2009 04 09  54829·289978
 2009 04 13  9855·330017
 2009 04 14  95856.880005
 2009 04 15  66839·440002
 2009 04 16  85854.539978
 2009 04 17  79865·179993
 2009 04 20  14868·270020
 2009 04 21  94831.250000
 2009 04 22  92847.260010
 2009 04 23  0844·619995
 2009 04 24  2853.909973
 2009 04 27  82862·820007
 2009 04 28  44854.479980
 2009 04 29  70856·849976
 2009 04 30  91876·590027
 2009 05 01  91872.739990
 2009 05 04  35879·210022
 2009 05 05  16906.099976
 2009 05 06  38903.950012
 2009 05 07  12919.580017
 2009 05 08  84909.030029
 2009 05 11  89922.989990
 2009 05 12  25910.520020
 2009 05 13  55905.400024
 2009 05 14  35884·239990
 2009 05 15  62892.760010
 2009 05 18  57886.070007
 2009 05 19  59909.669983
 2009 05 20  57908·619995
 2009 05 21  38900.419983
 2009 05 22  68888.679993
 2009 05 26  88887·000000
 2009 05 27  44909.950012
 2009 05 28  41892·960022
 2009 05 29  12907.020020
 2009 06 01  28923·260010
 2009 06 02  17942·869995
 2009 06 03  22942.510010
 2009 06 04  73932.489990
 2009 06 05  93945.669983
 2009 06 08  18938.119995
 2009 06 09  55940.349976
 2009 06 10  57942·729980
 2009 06 11  20939.039978
 2009 06 12  17943.440002
 2009 06 15  43942·450012
 2009 06 16  95925·599976
 2009 06 17  73911.890015
 2009 06 18  8910·859985
 2009 06 19  8919.960022
 2009 06 22  43918.130005
 2009 06 23  40893.460022
 2009 06 24  10896·309998
 2009 06 25  4899.450012
 2009 06 26  85918.840027
 2009 06 29  32919.859985
 2009 06 30  67927·150024
 2009 07 01  4920·820007
 2009 07 02  26921·239990
 2009 07 06  89894·270020
 2009 07 07  49898.599976
 2009 07 08  8881.900024
 2009 07 09  97881.280029
 2009 07 10  74880.030029
 2009 07 13  50879.570007
 2009 07 14  44900.770020
 2009 07 15  56910.150024
 2009 07 16  73930.169983
 2009 07 17  88940.559998
 2009 07 20  60942.070007
 2009 07 21  85951.969971
 2009 07 22  99953.400024
 2009 07 23  8954.070007
 2009 07 24  32972·159973
 2009 07 27  89978.630005
 2009 07 28  92981.479980
 2009 07 29  79977.659973
 2009 07 30  61976.010010
 2009 07 31  0986·799988
 2009 08 03  13990·219971
 2009 08 04  951001·409973
 2009 08 05  711005.409973
 2009 08 06  761004·059998
 2009 08 07  51999.830017
 2009 08 10  761008.890015
 2009 08 11  141005·770020
 2009 08 12  97994·000000
 2009 08 13  181005·859985
 2009 08 14  641012.229980
 2009 08 17  65998.179993
 2009 08 18  71980·619995
 2009 08 19  53986·880005
 2009 08 20  31996.409973
 2009 08 21  241009·059998
 2009 08 24  291026.589966
 2009 08 25  181026·630005
 2009 08 26  691027.349976
 2009 08 27  171027·810059
 2009 08 28  271031·619995
 2009 08 31  11025·209961
 2009 09 01  981019.520020
 2009 09 02  93996·070007
 2009 09 03  48996.119995
 2009 09 04  141003.840027
 2009 09 08  621018.669983
 2009 09 09  291025·359985
 2009 09 10  971032.989990
 2009 09 11  971043.920044
 2009 09 14  301040.150024
 2009 09 15  241049.030029
 2009 09 16  81053·989990
 2009 09 17  121067·869995
 2009 09 18  971066.599976
 2009 09 21  51067·140015
 2009 09 22  351066.349976
 2009 09 23  461072·689941
 2009 09 24  811062.560059
 2009 09 25  211049·479980
 2009 09 28  611045.380005
 2009 09 29  121063·689941
 2009 09 30  261061·020020
 2009 10 01  481054·910034
 2009 10 02  931029.709961
 2009 10 05  501026.869995
 2009 10 06  21042·020020
 2009 10 07  861053·650024
 2009 10 08  621060·030029
 2009 10 09  201065·280029
 2009 10 12  31071.630005
 2009 10 13  611074.959961
 2009 10 14  251078·680054
 2009 10 15  121090·359985
 2009 10 16  481094.670044
 2009 10 19  231088·219971
 2009 10 20  631098·640015
 2009 10 21  381090.359985
 2009 10 22  811080·959961
 2009 10 23  471095·619995
 2009 10 26  831080.359985
 2009 10 27  351067·540039
 2009 10 28  711061.510010
 2009 10 29  341043·689941
 2009 10 30  171065.410034
 2009 11 02  681036.180054
 2009 11 03  131040·920044
 2009 11 04  91047.140015
 2009 11 05  211047·300049
 2009 11 06  241064·949951
 2009 11 09  251072.310059
 2009 11 10  231091·859985
 2009 11 11  781096·040039
 2009 11 12  151098.310059
 2009 11 13  521087·589966
 2009 11 16  511094.130005
 2009 11 17  931109·219971
 2009 11 18  791109.439941
 2009 11 19  631106.439941
 2009 11 20  931094·660034
 2009 11 23  981094·859985
 2009 11 24  811105·829956
 2009 11 25  521106·489990
 2009 11 27  751105.469971
 2009 11 30  501091.069946
 2009 12 01  61098·890015
 2009 12 02  371109.030029
 2009 12 03  481110·589966
 2009 12 04  301100.430054
 2009 12 07  691105.520020
 2009 12 08  641103.040039
 2009 12 09  851091·069946
 2009 12 10  461098.689941
 2009 12 11  71103.959961
 2009 12 14  21107.839966
 2009 12 15  891114·109985
 2009 12 16  291108·609985
 2009 12 17  831106.359985
 2009 12 18  441097·859985
 2009 12 21  841105·310059
 2009 12 22  351114.510010
 2009 12 23  851118·839966
 2009 12 24  91121.079956
 2009 12 28  211127·530029
 2009 12 29  461128.550049
 2009 12 30  251125·530029
 2009 12 31  431126.599976
 2010 01 04 751116·560059
 2010 01 05 691132.660034
 2010 01 06 431135.709961
 2010 01 07 131136.270020
 2010 01 08 461140.520020
 2010 01 11 351145·959961
 2010 01 12 991143·810059
 2010 01 13 141137·310059
 2010 01 14 611145·680054
 2010 01 15 11147.719971
 2010 01 19 841136.030029
 2010 01 20 661147·949951
 2010 01 21 681138.680054
 2010 01 22 491115·489990
 2010 01 25 91092·400024
 2010 01 26 121095·800049
 2010 01 27 451091·939941
 2010 01 28 861096.930054
 2010 01 29 121087.609985
 2010 02 01 221073·890015
 2010 02 02 901090·050049
 2010 02 03 421100.670044
 2010 02 04 561097·250000
 2010 02 05 891064·119995
 2010 02 08 301065.510010
 2010 02 09 751060·060059
 2010 02 10 291069·680054
 2010 02 11 331067·099976
 2010 02 12 151075·949951
 2010 02 16 661079.130005
 2010 02 17 441096.140015
 2010 02 18 981099·030029
 2010 02 19 191105·489990
 2010 02 22 221110·000000
 2010 02 23 391107.489990
 2010 02 24 531095·890015
 2010 02 25 451101·239990
 2010 02 26 741103.099976
 2010 03 01 761105.359985
 2010 03 02 921117·010010
 2010 03 03 171119·359985
 2010 03 04 801119·119995
 2010 03 05 451125.119995
 2010 03 08 341138·400024
 2010 03 09 851137.560059
 2010 03 10 201140.219971
 2010 03 11 561143·959961
 2010 03 12 241151·709961
 2010 03 15 251148.530029
 2010 03 16 21150.829956
 2010 03 17 491159.939941
 2010 03 18 311166·130005
 2010 03 19 371166.680054
 2010 03 22 571157.250000
 2010 03 23 871166.469971
 2010 03 24 481172.699951
 2010 03 25 461170·030029
 2010 03 26 421167·579956
 2010 03 29 561167.709961
 2010 03 30 961173·750000
 2010 03 31 41171·750000
 2010 04 01 381171.229980
 2010 04 05 711178.709961
 2010 04 06 171186·010010
 2010 04 07 851188.229980
 2010 04 08 521181·750000
 2010 04 09 681187·469971
 2010 04 12 821194.939941
 2010 04 13 901195.939941
 2010 04 14 161198.689941
 2010 04 15 121210.770020
 2010 04 16 841210.170044
 2010 04 19 431192·060059
 2010 04 20 861199·040039
 2010 04 21 891207.160034
 2010 04 22 421202.520020
 2010 04 23 971207.869995
 2010 04 26 431217.069946
 2010 04 27 121209·920044
 2010 04 28 11184.589966
 2010 04 29 251193.300049
 2010 04 30 961206·770020
 2010 05 03 211188.579956
 2010 05 04 301197·500000
 2010 05 05 291169·239990
 2010 05 06 751164.380005
 2010 05 07 761127·040039
 2010 05 10 221122.270020
 2010 05 11 331156·390015
 2010 05 12 361155.430054
 2010 05 13 671170.040039
 2010 05 14 981157.189941
 2010 05 17 891136.520020
 2010 05 18 621138.780029
 2010 05 19 61119·569946
 2010 05 20 11107·339966
 2010 05 21 711067.260010
 2010 05 24 591084.780029
 2010 05 25 311067.420044
 2010 05 26 01075·510010
 2010 05 27 801074·270020
 2010 05 28 591102.589966
 2010 06 01 51087·300049
 2010 06 02 901073·010010
 2010 06 03 411098·819946
 2010 06 04 181098.430054
 2010 06 07 161065.839966
 2010 06 08 891050.810059
 2010 06 09 51062·750000
 2010 06 10 181058.770020
 2010 06 11 771082.650024
 2010 06 14 421095·000000
 2010 06 15 471091.209961
 2010 06 16 661114·020020
 2010 06 17 251115·979980
 2010 06 18 181116.160034
 2010 06 21 671122.790039
 2010 06 22 941113.900024
 2010 06 23 241095·569946
 2010 06 24 111090.930054
 2010 06 25 911075·099976
 2010 06 28 571077.500000
 2010 06 29 611071·099976
 2010 06 30 401040.560059
 2010 07 01 691031.099976
 2010 07 02 381027·650024
 2010 07 06 491028.089966
 2010 07 07 491028.540039
 2010 07 08 771062·920044
 2010 07 09 431070.500000
 2010 07 12 271077.229980
 2010 07 13 81080.650024
 2010 07 14 161095·609985
 2010 07 15 41094·459961
 2010 07 16 571093.849976
 2010 07 19 111066·849976
 2010 07 20 91064.530029
 2010 07 21 781086·670044
 2010 07 22 261072·140015
 2010 07 23 761092·170044
 2010 07 26 81102·890015
 2010 07 27 451117.359985
 2010 07 28 491112.839966
 2010 07 29 481108.069946
 2010 07 30 891098.439941
 2010 08 02 141107·530029
 2010 08 03 621125·339966
 2010 08 04 961121.060059
 2010 08 05 511125·780029
 2010 08 06 151122·069946
 2010 08 09 291122·800049
 2010 08 10 141122·920044
 2010 08 11 201116·890015
 2010 08 12 51081.479980
 2010 08 13 381082·219971
 2010 08 16 211077.489990
 2010 08 17 461081·160034
 2010 08 18 661092.079956
 2010 08 19 11092·439941
 2010 08 20 621075.630005
 2010 08 23 51073.359985
 2010 08 24 41063.199951
 2010 08 25 561048.979980
 2010 08 26 61056·280029
 2010 08 27 971049·270020
 2010 08 30 511062·900024
 2010 08 31 661046·880005
 2010 09 01 461049.719971
 2010 09 02 481080.660034
 2010 09 03 641093·609985
 2010 09 07 201102·599976
 2010 09 08 21092.359985
 2010 09 09 71101.150024
 2010 09 10 241104·569946
 2010 09 13 301113·380005
 2010 09 14 181121.160034
 2010 09 15 511119.430054
 2010 09 16 381123·890015
 2010 09 17 331126·390015
 2010 09 20 631126·569946
 2010 09 21 801142·819946
 2010 09 22 381139·489990
 2010 09 23 931131·099976
 2010 09 24 311131.689941
 2010 09 27 191148·640015
 2010 09 28 801142·310059
 2010 09 29 981146·750000
 2010 09 30 421145.969971
 2010 10 01 181143.489990
 2010 10 04 461144.959961
 2010 10 05 601140.680054
 2010 10 06 391159·810059
 2010 10 07 531161.569946
 2010 10 08 421158·359985
 2010 10 11 181165.319946
 2010 10 12 921164.280029
 2010 10 13 241171.319946
 2010 10 14 01177.819946
 2010 10 15 341177.469971
 2010 10 18 951176·829956
 2010 10 19 571178·640015
 2010 10 20 781166·739990
 2010 10 21 971179·819946
 2010 10 22 671180·520020
 2010 10 25 21184·739990
 2010 10 26 551184.880005
 2010 10 27 181183.839966
 2010 10 28 521184.469971
 2010 10 29 351183·869995
 2010 11 01 401185·709961
 2010 11 02 371187·859985
 2010 11 03 191193.790039
 2010 11 04 551198·339966
 2010 11 05 631221·199951
 2010 11 08 151223·239990
 2010 11 09 631223.589966
 2010 11 10 891213·140015
 2010 11 11 821213·040039
 2010 11 12 421209·069946
 2010 11 15 21200·439941
 2010 11 16 861194.790039
 2010 11 17 781178·329956
 2010 11 18 281183.750000
 2010 11 19 811196·119995
 2010 11 22 221198·069946
 2010 11 23 571192.510010
 2010 11 24 141183·699951
 2010 11 26 691194.160034
 2010 11 29 971189.079956
 2010 11 30 511182·959961
 2010 12 01 611186·599976
 2010 12 02 591206.810059
 2010 12 03 381219.930054
 2010 12 06 181223·869995
 2010 12 07 571227.250000
 2010 12 08 721225·020020
 2010 12 09 931230·140015
 2010 12 10 381233·849976
 2010 12 13 151242.520020
 2010 12 14 511241·839966
 2010 12 15 391241·579956
 2010 12 16 181236.339966
 2010 12 17 741243.630005
 2010 12 20 651245.760010
 2010 12 21 761249·430054
 2010 12 22 901254.939941
 2010 12 23 961257·530029
 2010 12 27 91254.660034
 2010 12 28 291259.099976
 2010 12 29 111258.780029
 2010 12 30 681259·439941
 2010 12 31 21256.760010
 2011 01 03  491257·619995
 2011 01 04  611272·949951
 2011 01 05  41268·780029
 2011 01 06  871276·290039
 2011 01 07  111274·410034
 2011 01 10  491270.839966
 2011 01 11  431272·579956
 2011 01 12  351275·650024
 2011 01 13  161285·780029
 2011 01 14  41282.900024
 2011 01 18  451293.219971
 2011 01 19  381294.520020
 2011 01 20  891280·849976
 2011 01 21  851283·630005
 2011 01 24  01283·290039
 2011 01 25  171288·170044
 2011 01 26  791291·969971
 2011 01 27  731297·510010
 2011 01 28  211299·630005
 2011 01 31  151276.500000
 2011 02 01  641289.140015
 2011 02 02  731305.910034
 2011 02 03  441302·770020
 2011 02 04  11307·010010
 2011 02 07  421311.849976
 2011 02 08  191318.760010
 2011 02 09  341322·479980
 2011 02 10  701318·130005
 2011 02 11  411318.660034
 2011 02 14  661328·729980
 2011 02 15  781330.430054
 2011 02 16  411329·510010
 2011 02 17  81334.369995
 2011 02 18  971340.380005
 2011 02 22  891338.910034
 2011 02 23  581315·439941
 2011 02 24  221307·089966
 2011 02 25  171307.339966
 2011 02 28  41321·609985
 2011 03 01  901328.640015
 2011 03 02  801305·469971
 2011 03 03  591312·369995
 2011 03 04  881330·729980
 2011 03 07  311322·719971
 2011 03 08  101311.050049
 2011 03 09  791319.920044
 2011 03 10  271315·719971
 2011 03 11  01293·430054
 2011 03 14  611301·189941
 2011 03 15  591288·459961
 2011 03 16  341279.459961
 2011 03 17  421261·609985
 2011 03 18  91276·709961
 2011 03 21  61281.650024
 2011 03 22  481298.290039
 2011 03 23  261292.189941
 2011 03 24  551300·609985
 2011 03 25  501311.800049
 2011 03 28  311315·449951
 2011 03 29  451309·369995
 2011 03 30  231321·890015
 2011 03 31  491327.439941
 2011 04 01  711329.479980
 2011 04 04  201333.560059
 2011 04 05  631332·030029
 2011 04 06  851335.939941
 2011 04 07  811334·819946
 2011 04 08  931336·160034
 2011 04 11  531329·010010
 2011 04 12  631321·959961
 2011 04 13  01314·030029
 2011 04 14  341311.130005
 2011 04 15  901314.540039
 2011 04 18  161313.349976
 2011 04 19  891305.989990
 2011 04 20  381319·119995
 2011 04 21  31333.229980
 2011 04 25  11337.140015
 2011 04 26  361336·750000
 2011 04 27  241348·430054
 2011 04 28  391353·859985
 2011 04 29  981360·140015
 2011 05 02  561365·209961
 2011 05 03  351359·760010
 2011 05 04  761355.900024
 2011 05 05  151344.160034
 2011 05 06  851340·239990
 2011 05 09  401340·199951
 2011 05 10  131348.339966
 2011 05 11  831354·510010
 2011 05 12  861339·390015
 2011 05 13  351348·689941
 2011 05 16  751334.770020
 2011 05 17  591326·099976
 2011 05 18  471328.540039
 2011 05 19  381342·400024
 2011 05 20  141342·000000
 2011 05 23  241333·069946
 2011 05 24  821317·699951
 2011 05 25  921316·359985
 2011 05 26  41320·640015
 2011 05 27  861325.689941
 2011 05 31  281331.099976
 2011 06 01  691345·199951
 2011 06 02  461314.550049
 2011 06 03  751312.939941
 2011 06 06  481300.260010
 2011 06 07  601286·310059
 2011 06 08  661284.630005
 2011 06 09  491279·630005
 2011 06 10  291288.599976
 2011 06 13  861271·310059
 2011 06 14  131272·219971
 2011 06 15  891287.869995
 2011 06 16  861265·530029
 2011 06 17  911268·579956
 2011 06 20  631271·500000
 2011 06 21  11278.400024
 2011 06 22  541295·479980
 2011 06 23  441286.599976
 2011 06 24  161283.040039
 2011 06 27  181268·439941
 2011 06 28  991280.209961
 2011 06 29  391296.849976
 2011 06 30  991307.640015
 2011 07 01  961320.640015
 2011 07 05  71339·589966
 2011 07 06  951337.560059
 2011 07 07  601339·619995
 2011 07 08  161352·390015
 2011 07 11  911343.310059
 2011 07 12  561319.609985
 2011 07 13  761314.449951
 2011 07 14  851317.739990
 2011 07 15  891308·869995
 2011 07 18  921315·939941
 2011 07 19  481307.069946
 2011 07 20  361328.660034
 2011 07 21  651325·650024
 2011 07 22  971343·800049
 2011 07 25  991344·319946
 2011 07 26  241337.390015
 2011 07 27  51331.910034
 2011 07 28  891304·839966
 2011 07 29  821300·119995
 2011 08 01  311292·589966
 2011 08 02  241286.560059
 2011 08 03  131254.250000
 2011 08 04  701260·229980
 2011 08 05  641200·280029
 2011 08 08  581198.479980
 2011 08 09  381120·229980
 2011 08 10  661171·770020
 2011 08 11  551121·300049
 2011 08 12  701172.869995
 2011 08 15  581178·859985
 2011 08 16  931204·219971
 2011 08 17  591192.890015
 2011 08 18  491189.619995
 2011 08 19  921140.469971
 2011 08 22  21123·550049
 2011 08 23  591124.359985
 2011 08 24  81162.160034
 2011 08 25  851176.689941
 2011 08 26  701158.849976
 2011 08 29  621177.910034
 2011 08 30  841209·760010
 2011 08 31  51213.000000
 2011 09 01  951219·119995
 2011 09 02  991203.900024
 2011 09 06  401173·969971
 2011 09 07  471165.849976
 2011 09 08  41197.979980
 2011 09 09  261185·369995
 2011 09 12  651153.500000
 2011 09 13  301162.589966
 2011 09 14  471173·319946
 2011 09 15  261189.439941
 2011 09 16  701209·209961
 2011 09 19  981214·989990
 2011 09 20  991204·500000
 2011 09 21  41203·630005
 2011 09 22  941164·550049
 2011 09 23  201128.819946
 2011 09 26  611136.910034
 2011 09 27  931163.319946
 2011 09 28  01175·390015
 2011 09 29  911151·739990
 2011 09 30  581159·930054
 2011 10 03  501131·209961
 2011 10 04  751097.420044
 2011 10 05  281124.030029
 2011 10 06  401144.109985
 2011 10 07  551165.030029
 2011 10 10  331158·150024
 2011 10 11  781194.599976
 2011 10 12  831196.189941
 2011 10 13  161206·959961
 2011 10 14  121205·650024
 2011 10 17  81224.469971
 2011 10 18  881200·750000
 2011 10 19  631223·459961
 2011 10 20  741209·920044
 2011 10 21  131215.390015
 2011 10 24  791238.719971
 2011 10 25  551254.189941
 2011 10 26  71229.170044
 2011 10 27  111243.969971
 2011 10 28  71284·390015
 2011 10 31  721284.959961
 2011 11 01  241251.000000
 2011 11 02  481219·619995
 2011 11 03  481238·250000
 2011 11 04  211260.819946
 2011 11 07  631253·209961
 2011 11 08  931261.119995
 2011 11 09  11275.180054
 2011 11 10  341229.589966
 2011 11 11  881240·119995
 2011 11 14  381263·849976
 2011 11 15  931251·699951
 2011 11 16  671257·810059
 2011 11 17  841236·560059
 2011 11 18  41216.189941
 2011 11 21  731215.619995
 2011 11 22  21192.979980
 2011 11 23  671187·479980
 2011 11 25  351161.410034
 2011 11 28  181158.670044
 2011 11 29  461192.560059
 2011 11 30  731196·719971
 2011 12 01  01246.910034
 2011 12 02  261246·030029
 2011 12 05  301244.329956
 2011 12 06  661257·189941
 2011 12 07  921258.140015
 2011 12 08  251260.869995
 2011 12 09  111234.479980
 2011 12 12  331255.050049
 2011 12 13  321236·829956
 2011 12 14  631225·729980
 2011 12 15  711212.119995
 2011 12 16  871216·089966
 2011 12 19  631219·739990
 2011 12 20  181205·719971
 2011 12 21  151241.250000
 2011 12 22  661243.719971
 2011 12 23  541254·000000
 2011 12 27  881265·020020
 2011 12 28  771265.380005
 2011 12 29  331249.750000
 2011 12 30  01262.819946
 2012 01 03 991258·859985
 2012 01 04 121277·030029
 2012 01 05 771277·300049
 2012 01 06 201280·930054
 2012 01 09 31277.829956
 2012 01 10 21280·770020
 2012 01 11 91292.020020
 2012 01 12 571292·479980
 2012 01 13 731294.819946
 2012 01 17 541290.219971
 2012 01 18 671293.650024
 2012 01 19 811308.069946
 2012 01 20 111314.489990
 2012 01 23 991315·290039
 2012 01 24 161315.959961
 2012 01 25 861314·400024
 2012 01 26 411326·280029
 2012 01 27 941318·250000
 2012 01 30 421316·160034
 2012 01 31 921313·530029
 2012 02 01 151312·449951
 2012 02 02 211324.239990
 2012 02 03 581326·209961
 2012 02 06 421344·319946
 2012 02 07 81344.329956
 2012 02 08 861347.040039
 2012 02 09 21349.969971
 2012 02 10 51351.209961
 2012 02 13 201343.060059
 2012 02 14 211351·300049
 2012 02 15 381350.520020
 2012 02 16 761342.609985
 2012 02 17 761358·060059
 2012 02 21 831361·219971
 2012 02 22 521362·109985
 2012 02 23 741357·530029
 2012 02 24 271363·459961
 2012 02 27 531365.199951
 2012 02 28 591367.560059
 2012 02 29 431372.199951
 2012 03 01 491365·900024
 2012 03 02 381374.089966
 2012 03 05 951369.589966
 2012 03 06 521363.630005
 2012 03 07 411343.390015
 2012 03 08 691352·650024
 2012 03 09 241365.969971
 2012 03 12 951370.780029
 2012 03 13 291371.920044
 2012 03 14 41395·949951
 2012 03 15 341394.170044
 2012 03 16 911402.550049
 2012 03 19 631404.170044
 2012 03 20 231409·589966
 2012 03 21 371405.520020
 2012 03 22 851402.890015
 2012 03 23 191392.780029
 2012 03 26 341397·109985
 2012 03 27 711416.550049
 2012 03 28 461412.520020
 2012 03 29 981405·390015
 2012 03 30 681403·310059
 2012 04 02 01408·469971
 2012 04 03 671418.979980
 2012 04 04 241413.089966
 2012 04 05 811398.790039
 2012 04 09 111397·449951
 2012 04 10 681382.180054
 2012 04 11 481358·979980
 2012 04 12 561368·770020
 2012 04 13 171387.609985
 2012 04 16 941370·270020
 2012 04 17 451369·569946
 2012 04 18 991390·780029
 2012 04 19 561385.079956
 2012 04 20 121376.959961
 2012 04 23 161378.530029
 2012 04 24 421366.969971
 2012 04 25 901372.109985
 2012 04 26 181390.640015
 2012 04 27 871400·189941
 2012 04 30 411403·260010
 2012 05 01 91397·859985
 2012 05 02 301405.500000
 2012 05 03 71402·319946
 2012 05 04 781391·510010
 2012 05 07 241368·790039
 2012 05 08 931369·160034
 2012 05 09 511363·199951
 2012 05 10 591354.579956
 2012 05 11 741358·109985
 2012 05 14 761351·930054
 2012 05 15 211338·359985
 2012 05 16 161330·780029
 2012 05 17 211324·819946
 2012 05 18 731305·050049
 2012 05 21 421295.729980
 2012 05 22 71316.089966
 2012 05 23 531316.020020
 2012 05 24 21318·719971
 2012 05 25 641320·810059
 2012 05 29 121318·900024
 2012 05 30 831331·250000
 2012 05 31 91313.089966
 2012 06 01 621309.869995
 2012 06 04 381278·290039
 2012 06 05 501277.819946
 2012 06 06 621285.609985
 2012 06 07 381316.150024
 2012 06 08 161314·989990
 2012 06 11 151325.719971
 2012 06 12 561309.400024
 2012 06 13 151324.020020
 2012 06 14 51314·880005
 2012 06 15 671329.189941
 2012 06 18 91342·420044
 2012 06 19 461344.829956
 2012 06 20 841358·040039
 2012 06 21 191355.430054
 2012 06 22 661325·920044
 2012 06 25 41334.900024
 2012 06 26 611314.089966
 2012 06 27 91320·709961
 2012 06 28 951331·520020
 2012 06 29 911330·119995
 2012 07 02 671362.329956
 2012 07 03 991365.750000
 2012 07 05 921373.719971
 2012 07 06 311367·089966
 2012 07 09 591354·660034
 2012 07 10 781352·959961
 2012 07 11 751341.400024
 2012 07 12 761341.290039
 2012 07 13 191334.810059
 2012 07 16 581356·500000
 2012 07 17 891353.680054
 2012 07 18 01363·579956
 2012 07 19 531373.010010
 2012 07 20 771376·510010
 2012 07 23 11362.339966
 2012 07 24 51350·520020
 2012 07 25 931338·349976
 2012 07 26 981338·170044
 2012 07 27 81360·050049
 2012 07 30 151385.939941
 2012 07 31 951385.270020
 2012 08 01 91379.319946
 2012 08 02 271375·130005
 2012 08 03 801365·449951
 2012 08 06 421391.040039
 2012 08 07 231394.459961
 2012 08 08 21401·229980
 2012 08 09 771402·260010
 2012 08 10 391402.579956
 2012 08 13 781405.869995
 2012 08 14 41404·359985
 2012 08 15 61403·890015
 2012 08 16 191405.569946
 2012 08 17 361415.839966
 2012 08 20 261417.849976
 2012 08 21 911418.130005
 2012 08 22 381413.089966
 2012 08 23 861413·489990
 2012 08 24 881401.989990
 2012 08 27 841411.130005
 2012 08 28 781410·439941
 2012 08 29 411409·319946
 2012 08 30 331410·079956
 2012 08 31 591400·069946
 2012 09 04 451406.540039
 2012 09 05 371404.939941
 2012 09 06 301403.739990
 2012 09 07 181432.119995
 2012 09 10 711437·920044
 2012 09 11 391429·130005
 2012 09 12 741433·560059
 2012 09 13 851436.560059
 2012 09 14 131460.069946
 2012 09 17 341465.420044
 2012 09 18 841461·189941
 2012 09 19 111459.500000
 2012 09 20 521461.050049
 2012 09 21 351460·339966
 2012 09 24 41459.760010
 2012 09 25 711456.939941
 2012 09 26 951441·599976
 2012 09 27 801433·359985
 2012 09 28 31447.130005
 2012 10 01 661440.900024
 2012 10 02 741444·989990
 2012 10 03 311446.050049
 2012 10 04 751451.079956
 2012 10 05 211461.400024
 2012 10 08 441460·930054
 2012 10 09 781455·900024
 2012 10 10 401441.479980
 2012 10 11 871432.819946
 2012 10 12 891432·839966
 2012 10 15 311428·750000
 2012 10 16 411440.310059
 2012 10 17 381454.219971
 2012 10 18 141460.939941
 2012 10 19 311457.339966
 2012 10 22 481433.209961
 2012 10 23 761433·739990
 2012 10 24 521413·199951
 2012 10 25 381409·739990
 2012 10 26 551412·969971
 2012 10 31 261410·989990
 2012 11 01 581412·199951
 2012 11 02 421427.589966
 2012 11 05 811414·020020
 2012 11 06 371417.260010
 2012 11 07 141428.270020
 2012 11 08 551394·530029
 2012 11 09 691377·550049
 2012 11 12 861379.859985
 2012 11 13 281380.030029
 2012 11 14 151374.640015
 2012 11 15 911355.410034
 2012 11 16 731353·359985
 2012 11 19 301359.880005
 2012 11 20 851386.819946
 2012 11 21 381387·790039
 2012 11 23 231391·030029
 2012 11 26 781409·150024
 2012 11 27 521406.290039
 2012 11 28 311398.770020
 2012 11 29 861409·959961
 2012 11 30 521415.949951
 2012 12 03 311416·339966
 2012 12 04 141409.459961
 2012 12 05 391407.050049
 2012 12 06 601409·430054
 2012 12 07 571413.949951
 2012 12 10 561418·069946
 2012 12 11 801418.550049
 2012 12 12 341427·839966
 2012 12 13 961428·479980
 2012 12 14 501419.449951
 2012 12 17 371413.540039
 2012 12 18 291430.469971
 2012 12 19 331446·790039
 2012 12 20 171435·810059
 2012 12 21 591443·670044
 2012 12 24 281430·150024
 2012 12 26 831426.660034
 2012 12 27 01419.829956
 2012 12 28 211418·099976
 2012 12 31 371402.430054
 2013 01 02  831426.189941
 2013 01 03  681462.420044
 2013 01 04  251459.369995
 2013 01 07  881466.469971
 2013 01 08  961461·890015
 2013 01 09  161457·150024
 2013 01 10  941461·020020
 2013 01 11  381472.119995
 2013 01 14  101472·050049
 2013 01 15  621470.670044
 2013 01 16  811472·329956
 2013 01 17  671472·630005
 2013 01 18  381480·949951
 2013 01 22  511485.979980
 2013 01 23  591492·560059
 2013 01 24  841494·810059
 2013 01 25  171494·819946
 2013 01 28  531502·959961
 2013 01 29  301500.180054
 2013 01 30  181507·839966
 2013 01 31  111501·959961
 2013 02 01  601498·109985
 2013 02 04  191513.170044
 2013 02 05  281495·709961
 2013 02 06  81511·290039
 2013 02 07  921512·119995
 2013 02 08  771509·390015
 2013 02 11  941517·930054
 2013 02 12  201517.010010
 2013 02 13  941519.430054
 2013 02 14  771520.329956
 2013 02 15  241521·380005
 2013 02 19  851519.790039
 2013 02 20  351530.939941
 2013 02 21  221511·949951
 2013 02 22  491502.420044
 2013 02 25  661515.599976
 2013 02 26  81487·849976
 2013 02 27  371496·939941
 2013 02 28  251515.989990
 2013 03 01  511514·680054
 2013 03 04  331518.199951
 2013 03 05  711525.199951
 2013 03 06  341539.790039
 2013 03 07  541541·459961
 2013 03 08  531544·260010
 2013 03 11  11551.150024
 2013 03 12  841556.219971
 2013 03 13  111552.479980
 2013 03 14  391554.520020
 2013 03 15  261563.209961
 2013 03 18  41560·699951
 2013 03 19  851552·099976
 2013 03 20  841548·339966
 2013 03 21  721558.709961
 2013 03 22  531545.900024
 2013 03 25  661556.890015
 2013 03 26  81551·689941
 2013 03 27  901563.750000
 2013 03 28  121562·859985
 2013 04 01  641569·180054
 2013 04 02  531562·170044
 2013 04 03  541570.250000
 2013 04 04  871553·689941
 2013 04 05  201559·979980
 2013 04 08  911553.260010
 2013 04 09  661563·109985
 2013 04 10  111568·609985
 2013 04 11  941587·729980
 2013 04 12  141593·300049
 2013 04 15  501588·839966
 2013 04 16  391552.359985
 2013 04 17  761574.569946
 2013 04 18  421552.030029
 2013 04 19  571541·609985
 2013 04 22  531555.250000
 2013 04 23  771562.500000
 2013 04 24  201578.780029
 2013 04 25  631578.930054
 2013 04 26  611585.160034
 2013 04 29  371582·339966
 2013 04 30  151593.579956
 2013 05 01  671597·550049
 2013 05 02  931582·770020
 2013 05 03  171597·599976
 2013 05 06  231614.400024
 2013 05 07  961617·550049
 2013 05 08  61625.949951
 2013 05 09  71632·689941
 2013 05 10  621626.689941
 2013 05 13  991632·099976
 2013 05 14  821633.750000
 2013 05 15  171649·130005
 2013 05 16  771658·069946
 2013 05 17  521652.449951
 2013 05 20  281665.709961
 2013 05 21  881666.199951
 2013 05 22  371669.390015
 2013 05 23  551651·619995
 2013 05 24  751646·670044
 2013 05 28  801652.630005
 2013 05 29  351656·569946
 2013 05 30  341649·140015
 2013 05 31  801652.130005
 2013 06 03  831631·709961
 2013 06 04  921640·729980
 2013 06 05  391629·050049
 2013 06 06  241609.290039
 2013 06 07