Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 416·660000
 1950 01 04 8316.850000
 1950 01 05 6716.930000
 1950 01 06 9216·980000
 1950 01 07 1617·090000
 1950 01 09 9817.080000
 1950 01 10 117.030001
 1950 01 11 1717·090000
 1950 01 12 1916·760000
 1950 01 13 3716·670000
 1950 01 14 6116.650000
 1950 01 16 6516·719999
 1950 01 17 6316.860001
 1950 01 18 8116·850000
 1950 01 19 5916.870001
 1950 01 20 8216·900000
 1950 01 21 2516·940000
 1950 01 23 3716.920000
 1950 01 24 3416.860001
 1950 01 25 3516.740000
 1950 01 26 416.730000
 1950 01 27 3616·820000
 1950 01 28 4916.900000
 1950 01 30 1917.020000
 1950 01 31 2617.049999
 1950 02 01 3517·049999
 1950 02 02 9117·230000
 1950 02 03 5317·290001
 1950 02 04 4217·350000
 1950 02 06 1617·320000
 1950 02 07 7417·230000
 1950 02 08 8217·209999
 1950 02 09 2617·280001
 1950 02 10 8517·240000
 1950 02 11 3417.210000
 1950 02 14 7517.059999
 1950 02 15 7917.059999
 1950 02 16 7416.990000
 1950 02 17 3617·150000
 1950 02 18 2517·230000
 1950 02 20 2717.200001
 1950 02 21 3917.170000
 1950 02 23 6717·209999
 1950 02 24 5117.280001
 1950 02 25 1917.260000
 1950 02 27 6317·280001
 1950 02 28 4017·219999
 1950 03 01 9917·240000
 1950 03 02 3217·230000
 1950 03 03 5217.290001
 1950 03 04 9317·330000
 1950 03 06 3717.320000
 1950 03 07 6617·200001
 1950 03 08 3717.190001
 1950 03 09 8817·070000
 1950 03 10 5917.090000
 1950 03 11 4517.140000
 1950 03 13 7617·120001
 1950 03 14 1417.250000
 1950 03 15 8417·450001
 1950 03 16 2117·490000
 1950 03 17 4917.450001
 1950 03 18 8417·490000
 1950 03 20 5717·440001
 1950 03 21 6917.450001
 1950 03 22 6417.549999
 1950 03 23 3517.559999
 1950 03 24 4617.559999
 1950 03 25 8817·610000
 1950 03 27 5217·459999
 1950 03 28 3017·530001
 1950 03 29 4717.440001
 1950 03 30 617.299999
 1950 03 31 6917·290001
 1950 04 01 5717.340000
 1950 04 03 7717.530001
 1950 04 04 7117·549999
 1950 04 05 9817·629999
 1950 04 06 3017·780001
 1950 04 08 8117.820000
 1950 04 10 6017·850000
 1950 04 11 4517.750000
 1950 04 12 8517.940001
 1950 04 13 2817·980000
 1950 04 14 7317.959999
 1950 04 15 4117·860000
 1950 04 17 8617·879999
 1950 04 18 1318·030001
 1950 04 19 3418·049999
 1950 04 20 4417.930000
 1950 04 21 2117.959999
 1950 04 22 5417.950000
 1950 04 24 9517·830000
 1950 04 25 3517.830000
 1950 04 26 217·760000
 1950 04 27 9617·860001
 1950 04 28 3217.959999
 1950 04 29 2018·070000
 1950 05 01 6818·219999
 1950 05 02 818·110001
 1950 05 03 4318·270000
 1950 05 04 3118.120001
 1950 05 05 8218.219999
 1950 05 06 8318.330000
 1950 05 08 5518·270000
 1950 05 09 2618·270000
 1950 05 10 3018·290001
 1950 05 11 4218·290001
 1950 05 12 1918.180000
 1950 05 13 8418.200000
 1950 05 15 2718.260000
 1950 05 16 2718·440001
 1950 05 17 918·520000
 1950 05 18 1418·559999
 1950 05 19 1018.680000
 1950 05 20 918.710000
 1950 05 22 2518·600000
 1950 05 23 4718·709999
 1950 05 24 4218.690001
 1950 05 25 8218·690001
 1950 05 26 9418·670000
 1950 05 27 3918·650000
 1950 05 29 1118.719999
 1950 05 31 6418.780001
 1950 06 01 6618·770000
 1950 06 02 7218·790001
 1950 06 05 2918·600000
 1950 06 06 018.879999
 1950 06 07 1618.930000
 1950 06 08 5319·139999
 1950 06 09 3519.260000
 1950 06 12 5819.400000
 1950 06 13 4419.250000
 1950 06 14 1318.980000
 1950 06 15 9218.930000
 1950 06 16 3418·969999
 1950 06 19 7618.920000
 1950 06 20 918·830000
 1950 06 21 8719·000000
 1950 06 22 4619.160000
 1950 06 23 6219.139999
 1950 06 26 2318·110001
 1950 06 27 3317·910000
 1950 06 28 3818.110001
 1950 06 29 7817·440001
 1950 06 30 6117·690001
 1950 07 03 6917·639999
 1950 07 05 8017·809999
 1950 07 06 2417.910000
 1950 07 07 5517.670000
 1950 07 10 5617.590000
 1950 07 11 6517·320000
 1950 07 12 2516.870001
 1950 07 13 6116.690001
 1950 07 14 8416·870001
 1950 07 17 1316.680000
 1950 07 18 3217·059999
 1950 07 19 6217·360001
 1950 07 20 6417.610001
 1950 07 21 6817·590000
 1950 07 24 2017·480000
 1950 07 25 6317.230000
 1950 07 26 3517.270000
 1950 07 27 9917·500000
 1950 07 28 9017·690001
 1950 07 31 9717·840000
 1950 08 01 6018·020000
 1950 08 02 017.950001
 1950 08 03 6717.990000
 1950 08 04 2018.139999
 1950 08 07 2618.410000
 1950 08 08 9018·459999
 1950 08 09 118·610001
 1950 08 10 1318.480000
 1950 08 11 4718.280001
 1950 08 14 1418.290001
 1950 08 15 6818.320000
 1950 08 16 8418.340000
 1950 08 17 6018.540001
 1950 08 18 4018.680000
 1950 08 21 6818.700001
 1950 08 22 6418.680000
 1950 08 23 2818·820000
 1950 08 24 6318.790001
 1950 08 25 2618.540001
 1950 08 28 1018.530001
 1950 08 29 4018.540001
 1950 08 30 218.430000
 1950 08 31 9418·420000
 1950 09 01 318.549999
 1950 09 05 718.680000
 1950 09 06 018.540001
 1950 09 07 4518·590000
 1950 09 08 5018·750000
 1950 09 11 6818.610001
 1950 09 12 2818·870001
 1950 09 13 8219·090000
 1950 09 14 8219.180000
 1950 09 15 8619.290001
 1950 09 18 7919·370001
 1950 09 19 2819.309999
 1950 09 20 5719.209999
 1950 09 21 4919·370001
 1950 09 22 7319.440001
 1950 09 25 3519·420000
 1950 09 26 5619.139999
 1950 09 27 6919.410000
 1950 09 28 5319.420000
 1950 09 29 7819.450001
 1950 10 02 8519·690001
 1950 10 03 8519·660000
 1950 10 04 8920.000000
 1950 10 05 5719.889999
 1950 10 06 7620.120001
 1950 10 07 5920·160000
 1950 10 09 7520·000000
 1950 10 10 9819·780001
 1950 10 11 8619·860001
 1950 10 13 7919.850000
 1950 10 14 3019.710000
 1950 10 16 5119·709999
 1950 10 17 9619·889999
 1950 10 18 5820.010000
 1950 10 19 9720.020000
 1950 10 20 9119.959999
 1950 10 21 1420.010000
 1950 10 23 3519.959999
 1950 10 24 4720.080000
 1950 10 25 1920.049999
 1950 10 26 7019.610001
 1950 10 27 7119·770000
 1950 10 28 7419·790000
 1950 10 30 6119·610001
 1950 10 31 2119·530001
 1950 11 01 5519·559999
 1950 11 02 9619·730000
 1950 11 03 6619·850000
 1950 11 04 5019.780000
 1950 11 06 019·360001
 1950 11 08 5719.559999
 1950 11 09 1019·790001
 1950 11 10 6219.940001
 1950 11 13 4320.010000
 1950 11 14 2819·860001
 1950 11 15 9319·820000
 1950 11 16 9019·719999
 1950 11 17 4819.860001
 1950 11 18 119·950000
 1950 11 20 4119·930000
 1950 11 21 8919·879999
 1950 11 22 220.160000
 1950 11 24 9720·320000
 1950 11 25 420·280000
 1950 11 27 4220·180000
 1950 11 28 1819·559999
 1950 11 29 5919.370001
 1950 11 30 5819.510000
 1950 12 01 5519·660000
 1950 12 02 3419·540000
 1950 12 04 5619·000000
 1950 12 05 319·309999
 1950 12 06 6019·450001
 1950 12 07 1419·400000
 1950 12 08 8319.400000
 1950 12 09 6419.500000
 1950 12 11 1319·719999
 1950 12 12 4419·680000
 1950 12 13 5819.670000
 1950 12 14 9219.430000
 1950 12 15 9619.330000
 1950 12 16 3819.640000
 1950 12 18 2619.850000
 1950 12 19 6219.959999
 1950 12 20 1619·969999
 1950 12 21 3419.980000
 1950 12 22 5620·070000
 1950 12 26 7419·920000
 1950 12 27 520.299999
 1950 12 28 9520·379999
 1950 12 29 4220·430000
 1950 12 30 5420.410000
 1951 01 02  1920·770000
 1951 01 03  720.690001
 1951 01 04  420.870001
 1951 01 05  5320.870001
 1951 01 06  3920·880000
 1951 01 08  8621·000000
 1951 01 09  8521·120001
 1951 01 10  4520.850000
 1951 01 11  7221·190001
 1951 01 12  6721·110001
 1951 01 13  5421.100000
 1951 01 15  3221·299999
 1951 01 16  5121.459999
 1951 01 17  1521.549999
 1951 01 18  621·400000
 1951 01 19  3821·360001
 1951 01 20  3121·410000
 1951 01 22  1721.180000
 1951 01 23  6021.260000
 1951 01 24  1321.160000
 1951 01 25  9421.030001
 1951 01 26  8521·260000
 1951 01 27  5921·530000
 1951 01 29  3421·670000
 1951 01 30  4821·740000
 1951 01 31  5921.660000
 1951 02 01  7421.770000
 1951 02 02  121.959999
 1951 02 03  2222.080000
 1951 02 05  022.200001
 1951 02 06  9822.120001
 1951 02 07  3921.990000
 1951 02 08  7522·090000
 1951 02 09  9622·170000
 1951 02 10  5022·210000
 1951 02 13  9822·180000
 1951 02 14  8822·120001
 1951 02 15  6222.000000
 1951 02 16  7522.129999
 1951 02 17  5322·150000
 1951 02 19  6721.830000
 1951 02 20  3321·790001
 1951 02 21  4121.860001
 1951 02 23  621.920000
 1951 02 24  4421.960000
 1951 02 26  7421·930000
 1951 02 27  4421·760000
 1951 02 28  8221.799999
 1951 03 01  7621.850000
 1951 03 02  7221·930000
 1951 03 03  121·940000
 1951 03 05  3121.790001
 1951 03 06  4521·790001
 1951 03 07  4021.860001
 1951 03 08  5721·950001
 1951 03 09  2821.950001
 1951 03 10  5621.910000
 1951 03 12  1621.700001
 1951 03 13  8121.410000
 1951 03 14  7321.250000
 1951 03 15  4221·290001
 1951 03 16  6321.639999
 1951 03 17  6821.670000
 1951 03 19  9321·559999
 1951 03 20  5921.520000
 1951 03 21  6921·639999
 1951 03 22  3621·730000
 1951 03 24  3821·470000
 1951 03 26  8921.530001
 1951 03 27  4621.510000
 1951 03 28  3021.260000
 1951 03 29  8221·330000
 1951 03 30  3921.480000
 1951 03 31  3221·400000
 1951 04 02  1821·320000
 1951 04 03  2721·260000
 1951 04 04  4021·400000
 1951 04 05  9121.690001
 1951 04 06  9621·719999
 1951 04 07  9721·680000
 1951 04 09  4921·680000
 1951 04 10  1121·650000
 1951 04 11  8121.639999
 1951 04 12  4421·830000
 1951 04 13  4722·090000
 1951 04 14  322·200000
 1951 04 16  1922·040001
 1951 04 17  4222.090000
 1951 04 18  4122·129999
 1951 04 19  722·040001
 1951 04 20  7822.040001
 1951 04 21  9222·050000
 1951 04 23  6322·049999
 1951 04 24  8521.959999
 1951 04 25  5221.969999
 1951 04 26  1922·160000
 1951 04 27  7022.389999
 1951 04 28  2422.430000
 1951 04 30  6122.430000
 1951 05 01  7422.530001
 1951 05 02  4222·620001
 1951 05 03  3822·809999
 1951 05 04  4922.770000
 1951 05 05  3222.690000
 1951 05 07  8822·629999
 1951 05 08  6522.610001
 1951 05 09  8522.639999
 1951 05 10  9322.510000
 1951 05 11  3722.330000
 1951 05 12  6722·220000
 1951 05 14  6222.180000
 1951 05 15  8321·760000
 1951 05 16  4821.690001
 1951 05 17  3321.910000
 1951 05 18  121·510000
 1951 05 19  5321·550000
 1951 05 21  121.459999
 1951 05 22  7521.360001
 1951 05 23  4521.160000
 1951 05 24  7721·049999
 1951 05 25  321.030001
 1951 05 26  3121·080000
 1951 05 28  6421.209999
 1951 05 29  5621·350000
 1951 05 31  8721·520000
 1951 06 01  6421·480000
 1951 06 04  5121·240000
 1951 06 05  1521.330000
 1951 06 06  721·480000
 1951 06 07  6321·559999
 1951 06 08  2621.490000
 1951 06 11  521.610001
 1951 06 12  4721.520000
 1951 06 13  3921.549999
 1951 06 14  3321·840000
 1951 06 15  222.040001
 1951 06 18  1322.049999
 1951 06 19  3022·020000
 1951 06 20  4021·910000
 1951 06 21  521·780001
 1951 06 22  3621·549999
 1951 06 25  121.290001
 1951 06 26  4321.299999
 1951 06 27  4021.370001
 1951 06 28  7421.100000
 1951 06 29  3820·959999
 1951 07 02  6121·100000
 1951 07 03  5721.230000
 1951 07 05  721.639999
 1951 07 06  5421.639999
 1951 07 09  3621·730000
 1951 07 10  3221.629999
 1951 07 11  4221·680000
 1951 07 12  8821·799999
 1951 07 13  3921.980000
 1951 07 16  6521.730000
 1951 07 17  1221.920000
 1951 07 18  221.879999
 1951 07 19  6421.840000
 1951 07 20  8221.879999
 1951 07 23  7222.100000
 1951 07 24  8422·440001
 1951 07 25  3022·320000
 1951 07 26  3322.469999
 1951 07 27  422·530001
 1951 07 30  4722.629999
 1951 07 31  8122.400000
 1951 08 01  9322.510000
 1951 08 02  1622.820000
 1951 08 03  2922·850000
 1951 08 06  8623·010000
 1951 08 07  6223·030001
 1951 08 08  3822·930000
 1951 08 09  9322·840000
 1951 08 10  3922.790001
 1951 08 13  6722.799999
 1951 08 14  2722·700001
 1951 08 15  2622.790001
 1951 08 16  5922.870001
 1951 08 17  5722·940001
 1951 08 20  6522.930000
 1951 08 21  4222·830000
 1951 08 22  9222·750000
 1951 08 23  822.900000
 1951 08 24  5822·879999
 1951 08 27  7922·850000
 1951 08 28  422.900000
 1951 08 29  2123.080000
 1951 08 30  3923.240000
 1951 08 31  9823·280001
 1951 09 04  9223.280001
 1951 09 05  2023.420000
 1951 09 06  6423·469999
 1951 09 07  8923.530001
 1951 09 10  7423·620001
 1951 09 11  5623·500000
 1951 09 12  1323·600000
 1951 09 13  6423·709999
 1951 09 14  9323·690001
 1951 09 17  423.620001
 1951 09 18  9523·590000
 1951 09 19  6123·590000
 1951 09 20  2023.570000
 1951 09 21  6623.400000
 1951 09 24  4123·299999
 1951 09 25  4323·379999
 1951 09 26  4923·400000
 1951 09 27  6523·270000
 1951 09 28  723·260000
 1951 10 01  9823.469999
 1951 10 02  9823·639999
 1951 10 03  5323·790001
 1951 10 04  7523·719999
 1951 10 05  3823.780001
 1951 10 06  1123·770000
 1951 10 08  523.750000
 1951 10 09  5123.650000
 1951 10 10  223.610001
 1951 10 11  5923.700001
 1951 10 13  2223·800000
 1951 10 15  6823.850000
 1951 10 16  5323.770000
 1951 10 17  3423.690001
 1951 10 18  2823·670000
 1951 10 19  8223.320000
 1951 10 20  7723.130000
 1951 10 22  5722.750000
 1951 10 23  7522·840000
 1951 10 24  7423·030001
 1951 10 25  8922.959999
 1951 10 26  7122·809999
 1951 10 27  3722.450000
 1951 10 29  5222·690001
 1951 10 30  2722·660000
 1951 10 31  4522.940001
 1951 11 01  1523.100000
 1951 11 02  4622·930000
 1951 11 03  5222·740000
 1951 11 05  7322.820000
 1951 11 07  3422·490000
 1951 11 08  1422.469999
 1951 11 09  5322·750000
 1951 11 10  7622.890000
 1951 11 13  4522·790001
 1951 11 14  3722·850000
 1951 11 15  4322.840000
 1951 11 16  9622·820000
 1951 11 17  2322.840000
 1951 11 19  2122.730000
 1951 11 20  5922·680000
 1951 11 21  322.639999
 1951 11 23  6922.400000
 1951 11 24  9922·300000
 1951 11 26  6522·430000
 1951 11 27  9122·660000
 1951 11 28  722.610001
 1951 11 29  2722·670000
 1951 11 30  4922.879999
 1951 12 01  7922.940000
 1951 12 03  8923·010000
 1951 12 04  8723.139999
 1951 12 05  2323·070000
 1951 12 06  1223·340000
 1951 12 07  9023·379999
 1951 12 08  8523.410000
 1951 12 10  2523.420000
 1951 12 11  5823.299999
 1951 12 12  923·370001
 1951 12 13  5323.389999
 1951 12 14  1823·370001
 1951 12 15  1223.360000
 1951 12 17  7323·410000
 1951 12 18  4823.490000
 1951 12 19  9123.570000
 1951 12 20  9323.570000
 1951 12 21  3223.510000
 1951 12 22  5123·530000
 1951 12 24  5523·540001
 1951 12 26  4423.440001
 1951 12 27  6123.650000
 1951 12 28  6823·690001
 1951 12 29  4923·690000
 1951 12 31  3623.770000
 1952 01 02 6123.799999
 1952 01 03 3223·879999
 1952 01 04 3623·920000
 1952 01 05 6223·940000
 1952 01 07 5723·910000
 1952 01 08 023·820000
 1952 01 09 323.740000
 1952 01 10 4123.860001
 1952 01 11 9923.980000
 1952 01 12 5224·060000
 1952 01 14 6424.160000
 1952 01 15 1824.059999
 1952 01 16 6324.090000
 1952 01 17 9624·200001
 1952 01 18 5724.250000
 1952 01 19 6124·330000
 1952 01 21 5024.459999
 1952 01 22 6224·660000
 1952 01 23 4324.540001
 1952 01 24 6624.559999
 1952 01 25 8324.549999
 1952 01 26 924·590000
 1952 01 28 1224.610001
 1952 01 29 5024·570000
 1952 01 30 1524.230000
 1952 01 31 1624.139999
 1952 02 01 7624·299999
 1952 02 02 5824.410000
 1952 02 04 2024.120001
 1952 02 05 9224.110001
 1952 02 06 7224·180000
 1952 02 07 5924.110001
 1952 02 08 9924·240000
 1952 02 09 6824·250000
 1952 02 11 6524.110001
 1952 02 13 4823·920000
 1952 02 14 7823·870001
 1952 02 15 9923·860001
 1952 02 16 4123·840000
 1952 02 18 4323.740000
 1952 02 19 523.360001
 1952 02 20 6923.090000
 1952 02 21 1423·160000
 1952 02 23 8823·360000
 1952 02 25 5823·230000
 1952 02 26 8323.150000
 1952 02 27 2123.180000
 1952 02 28 5423·290001
 1952 02 29 3623·260000
 1952 03 01 7323·280000
 1952 03 03 2623.290001
 1952 03 04 3323·680000
 1952 03 05 6423·709999
 1952 03 06 9623·690001
 1952 03 07 1623·719999
 1952 03 08 4623.770000
 1952 03 10 9423·600000
 1952 03 11 3423.620001
 1952 03 12 523.730000
 1952 03 13 3523.750000
 1952 03 14 023.750000
 1952 03 15 9323.830000
 1952 03 17 2923.920000
 1952 03 18 7123·870001
 1952 03 19 8323.820000
 1952 03 20 523.889999
 1952 03 21 5223.930000
 1952 03 22 4823.940000
 1952 03 24 6923.930000
 1952 03 25 2523·790001
 1952 03 26 6223.780001
 1952 03 27 8423·990000
 1952 03 28 724·180000
 1952 03 29 3824·340000
 1952 03 31 7224.370001
 1952 04 01 2324.180000
 1952 04 02 7324.120001
 1952 04 03 4724·120001
 1952 04 04 1924.020000
 1952 04 05 3624·000000
 1952 04 07 6723·799999
 1952 04 08 8623.910000
 1952 04 09 6723·940001
 1952 04 10 1624·110001
 1952 04 12 1624.150000
 1952 04 14 1123·950001
 1952 04 15 423.650000
 1952 04 16 8123·580000
 1952 04 17 6823.410000
 1952 04 18 423.500000
 1952 04 19 4223.510000
 1952 04 21 7723.690001
 1952 04 22 123·580000
 1952 04 23 7123·480000
 1952 04 24 1823·430000
 1952 04 25 7323·540001
 1952 04 26 1323.580000
 1952 04 28 4323.549999
 1952 04 29 9723·490000
 1952 04 30 6223·320000
 1952 05 01 3123.170000
 1952 05 02 7923·559999
 1952 05 03 6623·590000
 1952 05 05 6423.660000
 1952 05 06 423.670000
 1952 05 07 5823·809999
 1952 05 08 3823·860001
 1952 05 09 2323.840000
 1952 05 10 923.800000
 1952 05 12 8823·750000
 1952 05 13 5123·780001
 1952 05 14 723·680000
 1952 05 15 4523·600000
 1952 05 16 123.559999
 1952 05 17 6723·560000
 1952 05 19 1223·610001
 1952 05 20 3823.740000
 1952 05 21 5323.780001
 1952 05 22 7523·910000
 1952 05 23 5623.889999
 1952 05 24 3923.890000
 1952 05 26 2623.940001
 1952 05 27 8723·879999
 1952 05 28 8423.840000
 1952 05 29 2223·860001
 1952 06 02 2523·799999
 1952 06 03 4123.780001
 1952 06 04 6423·950001
 1952 06 05 8824·100000
 1952 06 06 8424.260000
 1952 06 09 124·370001
 1952 06 10 9124·230000
 1952 06 11 6324.309999
 1952 06 12 5924·309999
 1952 06 13 5424.370001
 1952 06 16 8424.299999
 1952 06 17 9724.330000
 1952 06 18 3124·430000
 1952 06 19 1324.510000
 1952 06 20 8624.590000
 1952 06 23 6524·559999
 1952 06 24 724·600000
 1952 06 25 1524.660000
 1952 06 26 6824·750000
 1952 06 27 6824.830000
 1952 06 30 1824.959999
 1952 07 01 2525.120001
 1952 07 02 2325·059999
 1952 07 03 3125·049999
 1952 07 07 2224·969999
 1952 07 08 2924·959999
 1952 07 09 7124.860001
 1952 07 10 424·809999
 1952 07 11 9924·980000
 1952 07 14 4025·030001
 1952 07 15 5525·160000
 1952 07 16 6425.160000
 1952 07 17 5725.049999
 1952 07 18 9724.850000
 1952 07 21 4524.950001
 1952 07 22 925.000000
 1952 07 23 2725·110001
 1952 07 24 6325.240000
 1952 07 25 3425.160000
 1952 07 28 6625.200001
 1952 07 29 6625.260000
 1952 07 30 2425·370001
 1952 07 31 4325.400000
 1952 08 01 8625.450001
 1952 08 04 5525·430000
 1952 08 05 9525·459999
 1952 08 06 1525·440001
 1952 08 07 4225·520000
 1952 08 08 225·549999
 1952 08 11 1325.520000
 1952 08 12 1925·309999
 1952 08 13 3725.280001
 1952 08 14 3725·280001
 1952 08 15 4025.200001
 1952 08 18 4924·940001
 1952 08 19 9524·889999
 1952 08 20 1724.950001
 1952 08 21 6624.980000
 1952 08 22 2524.990000
 1952 08 25 6624.870001
 1952 08 26 2524.830000
 1952 08 27 224·940001
 1952 08 28 9024·969999
 1952 08 29 2625.030001
 1952 09 02 6625·150000
 1952 09 03 8725·250000
 1952 09 04 1525.240000
 1952 09 05 7625·209999
 1952 09 08 7225·110001
 1952 09 09 8324.860001
 1952 09 10 9224·690001
 1952 09 11 4024.719999
 1952 09 12 024.709999
 1952 09 15 7824.450001
 1952 09 16 4224.530001
 1952 09 17 7024.580000
 1952 09 18 3224.510000
 1952 09 19 8624·570000
 1952 09 22 724.590000
 1952 09 23 4024·700001
 1952 09 24 7424·790001
 1952 09 25 4424.809999
 1952 09 26 5824·730000
 1952 09 29 5124·680000
 1952 09 30 5824.540001
 1952 10 01 1524·480000
 1952 10 02 8924.520000
 1952 10 03 2924·500000
 1952 10 06 4024·440001
 1952 10 07 8624·400000
 1952 10 08 1824.580000
 1952 10 09 2324.570000
 1952 10 10 224.549999
 1952 10 14 7224·480000
 1952 10 15 9024·059999
 1952 10 16 1023.910000
 1952 10 17 5124.200001
 1952 10 20 924.129999
 1952 10 21 7424·070000
 1952 10 22 8823.799999
 1952 10 23 1923·870001
 1952 10 24 6124·030001
 1952 10 27 6424.090000
 1952 10 28 8524·129999
 1952 10 29 6124·150000
 1952 10 30 1524.150000
 1952 10 31 8024·520000
 1952 11 03 5024·600000
 1952 11 05 6024·670000
 1952 11 06 8524.770000
 1952 11 07 6424.780001
 1952 11 10 5924.770000
 1952 11 12 2324·650000
 1952 11 13 824.709999
 1952 11 14 8824·750000
 1952 11 17 1224.799999
 1952 11 18 8025·160000
 1952 11 19 4725.330000
 1952 11 20 4325·280001
 1952 11 21 3425·270000
 1952 11 24 8925·420000
 1952 11 25 9025·360001
 1952 11 26 5125·520000
 1952 11 28 7625·660000
 1952 12 01 3225·680000
 1952 12 02 5025·740000
 1952 12 03 5525·709999
 1952 12 04 1425·610001
 1952 12 05 1425·620001
 1952 12 08 6525·760000
 1952 12 09 2325.930000
 1952 12 10 4725.980000
 1952 12 11 6825.959999
 1952 12 12 9726.040001
 1952 12 15 5126.040001
 1952 12 16 126.070000
 1952 12 17 4926.040001
 1952 12 18 3526.030001
 1952 12 19 5726·150000
 1952 12 22 2626.299999
 1952 12 23 4126·190001
 1952 12 24 9226·209999
 1952 12 26 8626.250000
 1952 12 29 9826·400000
 1952 12 30 4926·590000
 1952 12 31 526·570000
 1953 01 02  626.540001
 1953 01 05  1826.660000
 1953 01 06  526.480000
 1953 01 07  3726·370001
 1953 01 08  1226.330000
 1953 01 09  1026·080000
 1953 01 12  6625.860001
 1953 01 13  7726·020000
 1953 01 14  2326·080000
 1953 01 15  2526·129999
 1953 01 16  1326·020000
 1953 01 19  3626.010000
 1953 01 20  8326.139999
 1953 01 21  3826·090000
 1953 01 22  5326·120001
 1953 01 23  5426·070000
 1953 01 26  6226·020000
 1953 01 27  5026·049999
 1953 01 28  1826.129999
 1953 01 29  9226·200001
 1953 01 30  5226·379999
 1953 02 02  8726.510000
 1953 02 03  6426·540001
 1953 02 04  3926·420000
 1953 02 05  7426.150000
 1953 02 06  9826·510000
 1953 02 09  7325.690001
 1953 02 10  725·620001
 1953 02 11  7225·639999
 1953 02 13  5825.740000
 1953 02 16  5225.650000
 1953 02 17  3525·500000
 1953 02 18  1525.480000
 1953 02 19  6925.570000
 1953 02 20  3225·629999
 1953 02 24  8625·750000
 1953 02 25  9625·910000
 1953 02 26  5625.950001
 1953 02 27  6925.900000
 1953 03 02  4725.930000
 1953 03 03  3526.000000
 1953 03 04  6925·780001
 1953 03 05  4725.790001
 1953 03 06  3125.840000
 1953 03 09  7725·830000
 1953 03 10  8425.910000
 1953 03 11  7026.120001
 1953 03 12  7626·129999
 1953 03 13  9026.180000
 1953 03 16  026·219999
 1953 03 17  7126·330000
 1953 03 18  4526·240000
 1953 03 19  6826.219999
 1953 03 20  4326.180000
 1953 03 23  626·020000
 1953 03 24  2526·170000
 1953 03 25  3126.100000
 1953 03 26  6525.950001
 1953 03 27  5825.990000
 1953 03 30  3125.610001
 1953 03 31  2325.290001
 1953 04 01  3925·250000
 1953 04 02  3225·230000
 1953 04 06  9924·610001
 1953 04 07  1224.709999
 1953 04 08  6724.930000
 1953 04 09  6024.879999
 1953 04 10  9324·820000
 1953 04 13  9424·770000
 1953 04 14  7324.860001
 1953 04 15  024.959999
 1953 04 16  024·910000
 1953 04 17  8624.620001
 1953 04 20  924.730000
 1953 04 21  3224.670000
 1953 04 22  3324.459999
 1953 04 23  3424·190001
 1953 04 24  5024.200001
 1953 04 27  6324·340000
 1953 04 28  3124·520000
 1953 04 29  724·680000
 1953 04 30  9524.620001
 1953 05 01  2524.730000
 1953 05 04  5625·000000
 1953 05 05  9825.030001
 1953 05 06  7125·000000
 1953 05 07  7524.900000
 1953 05 08  9524·900000
 1953 05 11  2724·910000
 1953 05 12  2824.740000
 1953 05 13  9424·709999
 1953 05 14  6324.850000
 1953 05 15  3824·840000
 1953 05 18  4024.750000
 1953 05 19  8924.700001
 1953 05 20  9624·930000
 1953 05 21  9925·059999
 1953 05 22  1025.030001
 1953 05 25  9124·990000
 1953 05 26  5824·870001
 1953 05 27  624.639999
 1953 05 28  6124·459999
 1953 05 29  5724.540001
 1953 06 01  3624·150000
 1953 06 02  7724·219999
 1953 06 03  4524·180000
 1953 06 04  6924·030001
 1953 06 05  4424·090000
 1953 06 08  5724·010000
 1953 06 09  3623.600000
 1953 06 10  3423.540001
 1953 06 11  1923.750000
 1953 06 12  1423.820000
 1953 06 15  3623·620001
 1953 06 16  8223.549999
 1953 06 17  2523·850000
 1953 06 18  4323·840000
 1953 06 19  6923.840000
 1953 06 22  7123.959999
 1953 06 23  4824.120001
 1953 06 24  6224·090000
 1953 06 25  8624.190001
 1953 06 26  8224·209999
 1953 06 29  324.139999
 1953 06 30  1724·139999
 1953 07 01  6324·240000
 1953 07 02  2324·309999
 1953 07 03  2624.360001
 1953 07 06  7624·379999
 1953 07 07  9924·510000
 1953 07 08  2324.500000
 1953 07 09  8124·430000
 1953 07 10  3324·410000
 1953 07 13  2024.170000
 1953 07 14  4124·080000
 1953 07 15  5624·150000
 1953 07 16  724·180000
 1953 07 17  7624.350000
 1953 07 20  5824·219999
 1953 07 21  6324·160000
 1953 07 22  4324.190001
 1953 07 23  4424.230000
 1953 07 24  8124·230000
 1953 07 27  4124.070000
 1953 07 28  1024·110001
 1953 07 29  2324.260000
 1953 07 30  4024.490000
 1953 07 31  5224·750000
 1953 08 03  224.840000
 1953 08 04  3824.780001
 1953 08 05  9424.680000
 1953 08 06  8424·799999
 1953 08 07  3724.780001
 1953 08 10  4124.750000
 1953 08 11  2224.719999
 1953 08 12  5124·780001
 1953 08 13  6124·730000
 1953 08 14  524·620001
 1953 08 17  3324·559999
 1953 08 18  8924·459999
 1953 08 19  4224.309999
 1953 08 20  3324.290001
 1953 08 21  5824·350000
 1953 08 24  6324·090000
 1953 08 25  7423·930000
 1953 08 26  4923.860001
 1953 08 27  5323·790001
 1953 08 28  5923.740000
 1953 08 31  7723.320000
 1953 09 01  423·420000
 1953 09 02  023.559999
 1953 09 03  9123·510000
 1953 09 04  9423.570000
 1953 09 08  7223.610001
 1953 09 09  523·650000
 1953 09 10  9623.410000
 1953 09 11  9623.139999
 1953 09 14  5522.709999
 1953 09 15  122·900000
 1953 09 16  3823·010000
 1953 09 17  7523·070000
 1953 09 18  7822.950001
 1953 09 21  4322.879999
 1953 09 22  423·200001
 1953 09 23  5123.230000
 1953 09 24  9123·240000
 1953 09 25  1523·299999
 1953 09 28  723·450001
 1953 09 29  6923.490000
 1953 09 30  6923.350000
 1953 10 01  2123.490000
 1953 10 02  8623·590000
 1953 10 05  9723·480000
 1953 10 06  1323.389999
 1953 10 07  9423.580000
 1953 10 08  223·620001
 1953 10 09  3023·660000
 1953 10 13  4923·570000
 1953 10 14  9123.680000
 1953 10 15  4523.950001
 1953 10 16  8624·139999
 1953 10 19  2624.160000
 1953 10 20  9324.170000
 1953 10 21  2624·190001
 1953 10 22  1024.299999
 1953 10 23  2124.350000
 1953 10 26  624.309999
 1953 10 27  8424.260000
 1953 10 28  7124·290001
 1953 10 29  3324.580000
 1953 10 30  6324·540001
 1953 11 02  8224·660000
 1953 11 04  6324·510000
 1953 11 05  8824.639999
 1953 11 06  2024.610001
 1953 11 09  724·660000
 1953 11 10  524.370001
 1953 11 12  3624.459999
 1953 11 13  5924·540001
 1953 11 16  7224·379999
 1953 11 17  4224·250000
 1953 11 18  5324.290001
 1953 11 19  8624.400000
 1953 11 20  1624·440001
 1953 11 23  4224·360001
 1953 11 24  3924·500000
 1953 11 25  3324·520000
 1953 11 27  024·660000
 1953 11 30  024.760000
 1953 12 01  2024·780001
 1953 12 02  5624·950001
 1953 12 03  1424.969999
 1953 12 04  3424.980000
 1953 12 07  4524·950001
 1953 12 08  3824.870001
 1953 12 09  7024·840000
 1953 12 10  9024.780001
 1953 12 11  9124.760000
 1953 12 14  8424.690001
 1953 12 15  524·709999
 1953 12 16  3524.959999
 1953 12 17  5724·940001
 1953 12 18  2824.990000
 1953 12 21  8424.950001
 1953 12 22  6524.760000
 1953 12 23  6924.690001
 1953 12 24  2424·799999
 1953 12 28  9224.709999
 1953 12 29  9824.549999
 1953 12 30  7824.760000
 1953 12 31  5524·809999
 1954 01 04 4524·950001
 1954 01 05 7925.100000
 1954 01 06 5825.139999
 1954 01 07 2725·059999
 1954 01 08 7824·930000
 1954 01 11 7624.799999
 1954 01 12 1124·930000
 1954 01 13 7325.070000
 1954 01 14 5625·190001
 1954 01 15 8425.430000
 1954 01 18 6125·430000
 1954 01 19 4825.680000
 1954 01 20 6625·750000
 1954 01 21 2225·790001
 1954 01 22 5925.850000
 1954 01 25 3525·930000
 1954 01 26 2226.090000
 1954 01 27 3426.010000
 1954 01 28 8126·020000
 1954 01 29 4026.080000
 1954 02 01 6025.990000
 1954 02 02 9025.920000
 1954 02 03 2626·010000
 1954 02 04 9426·200001
 1954 02 05 4426·299999
 1954 02 08 8226·230000
 1954 02 09 2126·170000
 1954 02 10 5426·139999
 1954 02 11 6126.059999
 1954 02 12 3126.120001
 1954 02 15 1526·040001
 1954 02 16 325·809999
 1954 02 17 2625·860001
 1954 02 18 8125.860001
 1954 02 19 8425.920000
 1954 02 23 4625.830000
 1954 02 24 7425.830000
 1954 02 25 025·910000
 1954 02 26 2826.150000
 1954 03 01 1526·250000
 1954 03 02 7126.320000
 1954 03 03 8326.320000
 1954 03 04 7326·410000
 1954 03 05 6726·520000
 1954 03 08 226.450001
 1954 03 09 5026.510000
 1954 03 10 6926·570000
 1954 03 11 8426.690001
 1954 03 12 8226.690001
 1954 03 15 4326·570000
 1954 03 16 9226.559999
 1954 03 17 7226·620001
 1954 03 18 4726.730000
 1954 03 19 3326·809999
 1954 03 22 4126.790001
 1954 03 23 6226·600000
 1954 03 24 6226.469999
 1954 03 25 1326·420000
 1954 03 26 4326·559999
 1954 03 29 1226.660000
 1954 03 30 1426.690001
 1954 03 31 326.940001
 1954 04 01 4827·170000
 1954 04 02 327.209999
 1954 04 05 1527.260000
 1954 04 06 4727.010000
 1954 04 07 3027.110001
 1954 04 08 4127.379999
 1954 04 09 427.379999
 1954 04 12 1327.570000
 1954 04 13 9127.639999
 1954 04 14 5927.850000
 1954 04 15 4327.940001
 1954 04 19 9727.760000
 1954 04 20 5627·750000
 1954 04 21 1327.639999
 1954 04 22 2127.680000
 1954 04 23 1727·780001
 1954 04 26 7527.879999
 1954 04 27 8527·709999
 1954 04 28 5027·760000
 1954 04 29 1728.180000
 1954 04 30 2428.260000
 1954 05 03 8128.209999
 1954 05 04 6828.280001
 1954 05 05 6628·290001
 1954 05 06 228·510000
 1954 05 07 3228·650000
 1954 05 10 3928.620001
 1954 05 11 5928.490000
 1954 05 12 3628.719999
 1954 05 13 9628·559999
 1954 05 14 4928.799999
 1954 05 17 1528.840000
 1954 05 18 7628·850000
 1954 05 19 5528·719999
 1954 05 20 1228.820000
 1954 05 21 7728·990000
 1954 05 24 9729·000000
 1954 05 25 1428.930000
 1954 05 26 6629.170000
 1954 05 27 1629·049999
 1954 05 28 029·190001
 1954 06 01 629·190001
 1954 06 02 7429·160000
 1954 06 03 2529.150000
 1954 06 04 929.100000
 1954 06 07 8628.990000
 1954 06 08 2328.340000
 1954 06 09 2328·150000
 1954 06 10 7628·340000
 1954 06 11 3828·580000
 1954 06 14 2728·620001
 1954 06 15 5428·830000
 1954 06 16 7629·040001
 1954 06 17 6728·959999
 1954 06 18 2229·040001
 1954 06 21 8829.059999
 1954 06 22 929·080000
 1954 06 23 429.129999
 1954 06 24 7429·260000
 1954 06 25 1929·200001
 1954 06 28 029·280001
 1954 06 29 829.430000
 1954 06 30 6829·209999
 1954 07 01 6629·209999
 1954 07 02 029.590000
 1954 07 06 5929.920000
 1954 07 07 1829·940001
 1954 07 08 7229·940001
 1954 07 09 8530·139999
 1954 07 12 6330·120001
 1954 07 13 6230.020000
 1954 07 14 830.090000
 1954 07 15 5430.190001
 1954 07 16 5430.059999
 1954 07 19 6329·980000
 1954 07 20 6729·840000
 1954 07 21 3430.030001
 1954 07 22 8630.270000
 1954 07 23 830·309999
 1954 07 26 6930·340000
 1954 07 27 7330·520000
 1954 07 28 4330·580000
 1954 07 29 1130.690001
 1954 07 30 5730·879999
 1954 08 02 4930.990000
 1954 08 03 2930.930000
 1954 08 04 1030.900000
 1954 08 05 030.770000
 1954 08 06 6130·379999
 1954 08 09 7930.120001
 1954 08 10 6730·370001
 1954 08 11 9430.719999
 1954 08 12 3530·590000
 1954 08 13 4630.719999
 1954 08 16 7031·049999
 1954 08 17 5631·120001
 1954 08 18 2031.090000
 1954 08 19 1531·160000
 1954 08 20 3231·209999
 1954 08 23 3231.000000
 1954 08 24 9330·870001
 1954 08 25 9030.650000
 1954 08 26 9130·570000
 1954 08 27 9030.660000
 1954 08 30 5430.350000
 1954 08 31 429.830000
 1954 09 01 1030.040001
 1954 09 02 2430.270000
 1954 09 03 2930·500000
 1954 09 07 1330.660000
 1954 09 08 7730·680000
 1954 09 09 5430·730000
 1954 09 10 6630·840000
 1954 09 13 9931·120001
 1954 09 14 431.280001
 1954 09 15 2331·290001
 1954 09 16 4331·459999
 1954 09 17 6931·709999
 1954 09 20 3031·570000
 1954 09 21 231.790001
 1954 09 22 5932·000000
 1954 09 23 5532·180000
 1954 09 24 1832.400002
 1954 09 27 8332.529999
 1954 09 28 4032.689999
 1954 09 29 1232·500000
 1954 09 30 5532·310001
 1954 10 01 8632·290001
 1954 10 04 3632.470001
 1954 10 05 2232·630001
 1954 10 06 5432·759998
 1954 10 07 5632.689999
 1954 10 08 2332·669998
 1954 10 11 9332.410000
 1954 10 12 5332.279999
 1954 10 13 6132·270000
 1954 10 14 031.879999
 1954 10 15 5631.709999
 1954 10 18 1531.830000
 1954 10 19 9531·910000
 1954 10 20 9432.169998
 1954 10 21 6732.130001
 1954 10 22 2832·130001
 1954 10 25 7931.959999
 1954 10 26 5531·940001
 1954 10 27 832·020000
 1954 10 28 531·879999
 1954 10 29 5431.680000
 1954 11 01 5831.790001
 1954 11 03 8632·439999
 1954 11 04 8432·820000
 1954 11 05 9232·709999
 1954 11 08 333·020000
 1954 11 09 3333.150002
 1954 11 10 2733.180000
 1954 11 11 8633·470001
 1954 11 12 1633.540001
 1954 11 15 433·470001
 1954 11 16 2333.570000
 1954 11 17 5633·630001
 1954 11 18 4733·439999
 1954 11 19 8233·450001
 1954 11 22 8433·580002
 1954 11 23 4434·029999
 1954 11 24 7334·220001
 1954 11 26 7334.549999
 1954 11 29 4834.540001
 1954 11 30 2134.240002
 1954 12 01 9233.990002
 1954 12 02 1034·180000
 1954 12 03 7934·490002
 1954 12 06 8134.759998
 1954 12 07 3034·919998
 1954 12 08 4834.860001
 1954 12 09 6334·689999
 1954 12 10 4334.560001
 1954 12 13 3934·590000
 1954 12 14 6934.349998
 1954 12 15 1534.560001
 1954 12 16 5034·930000
 1954 12 17 9335.919998
 1954 12 20 8035·330002
 1954 12 21 7135.380001
 1954 12 22 7335·340000
 1954 12 23 9235.369999
 1954 12 27 1335.070000
 1954 12 28 9535·430000
 1954 12 29 435.740002
 1954 12 30 6335.740002
 1954 12 31 2335·980000
 1955 01 03  7436.750000
 1955 01 04  6436.419998
 1955 01 05  5435·520000
 1955 01 06  9435.040001
 1955 01 07  2235·330002
 1955 01 10  9735.790001
 1955 01 11  4335.680000
 1955 01 12  3135·580002
 1955 01 13  7735.430000
 1955 01 14  7135.279999
 1955 01 17  2934.580002
 1955 01 18  6634·799999
 1955 01 19  034·959999
 1955 01 20  8135.130001
 1955 01 21  3735·439999
 1955 01 24  5535·520000
 1955 01 25  8135.509998
 1955 01 26  4635·950001
 1955 01 27  1935·990002
 1955 01 28  8236·189999
 1955 01 31  3236·630001
 1955 02 01  1036·720001
 1955 02 02  4936·610001
 1955 02 03  5136.439999
 1955 02 04  9136·959999
 1955 02 07  4236·959999
 1955 02 08  2736·459999
 1955 02 09  9436·750000
 1955 02 10  2137·080002
 1955 02 11  3737.150002
 1955 02 14  8036.889999
 1955 02 15  6936·889999
 1955 02 16  936·770000
 1955 02 17  1336.840000
 1955 02 18  5736·889999
 1955 02 21  5736·849998
 1955 02 23  6936.820000
 1955 02 24  1436·619999
 1955 02 25  3436.570000
 1955 02 28  6536·759998
 1955 03 01  3936·830002
 1955 03 02  1137·150002
 1955 03 03  1237·290001
 1955 03 04  2437·520000
 1955 03 07  8037.279999
 1955 03 08  9636·580002
 1955 03 09  1536.220001
 1955 03 10  9036·450001
 1955 03 11  8335.820000
 1955 03 14  8934·959999
 1955 03 15  9435.709999
 1955 03 16  4635·980000
 1955 03 17  5836.119999
 1955 03 18  3536·180000
 1955 03 21  2535·950001
 1955 03 22  9836.169998
 1955 03 23  4436.639999
 1955 03 24  136·930000
 1955 03 25  836·959999
 1955 03 28  7836.830002
 1955 03 29  536·849998
 1955 03 30  8436·520000
 1955 03 31  6836.580002
 1955 04 01  4336·950001
 1955 04 04  2736.830002
 1955 04 05  136.980000
 1955 04 06  5637·169998
 1955 04 07  7337.340000
 1955 04 11  2437.439999
 1955 04 12  9637·660000
 1955 04 13  4637.709999
 1955 04 14  7637.790001
 1955 04 15  3337.959999
 1955 04 18  4038·270000
 1955 04 19  4138.220001
 1955 04 20  8338·279999
 1955 04 21  1938.320000
 1955 04 22  2538.009998
 1955 04 25  6438.110001
 1955 04 26  5238.310001
 1955 04 27  6738.110001
 1955 04 28  7237.680000
 1955 04 29  6637.959999
 1955 05 02  6338·040001
 1955 05 03  9237.700001
 1955 05 04  2437.639999
 1955 05 05  2337·820000
 1955 05 06  2337·889999
 1955 05 09  3137.930000
 1955 05 10  5037·849998
 1955 05 11  3437.419998
 1955 05 12  6437.200001
 1955 05 13  4737·439999
 1955 05 16  4537.020000
 1955 05 17  2736.970001
 1955 05 18  4337.279999
 1955 05 19  2837·490002
 1955 05 20  2837.740002
 1955 05 23  5037·480000
 1955 05 24  4137·459999
 1955 05 25  8737.599998
 1955 05 26  4237·849998
 1955 05 27  7937.930000
 1955 05 31  6437.910000
 1955 06 01  6237·959999
 1955 06 02  5838.009998
 1955 06 03  1538·369999
 1955 06 06  4539.689999
 1955 06 07  1539.959999
 1955 06 08  6939.220001
 1955 06 09  8339.009998
 1955 06 10  4039·250000
 1955 06 13  3539·619999
 1955 06 14  9439·669998
 1955 06 15  3339·889999
 1955 06 16  3139·959999
 1955 06 17  3440·099998
 1955 06 20  7740·139999
 1955 06 21  4140·509998
 1955 06 22  2540.599998
 1955 06 23  5140.750000
 1955 06 24  8840·959999
 1955 06 27  740.990002
 1955 06 28  5240·770000
 1955 06 29  4740.790001
 1955 06 30  2141·029999
 1955 07 01  5641·189999
 1955 07 05  7041.689999
 1955 07 06  1243.180000
 1955 07 07  9442·580002
 1955 07 08  4042·639999
 1955 07 11  6042·750000
 1955 07 12  5842·750000
 1955 07 13  5342.240002
 1955 07 14  3242.250000
 1955 07 15  2942.400002
 1955 07 18  2342·360001
 1955 07 19  6642.099998
 1955 07 20  3542·230000
 1955 07 21  942·639999
 1955 07 22  6943.000000
 1955 07 25  2743.480000
 1955 07 26  7243·580002
 1955 07 27  5643.759998
 1955 07 28  8643.500000
 1955 07 29  5543.520000
 1955 08 01  9542·930000
 1955 08 02  5243·029999
 1955 08 03  8443.090000
 1955 08 04  9542.360001
 1955 08 05  7942·560001
 1955 08 08  342·310001
 1955 08 09  341·750000
 1955 08 10  1641.740002
 1955 08 11  2542·130001
 1955 08 12  4242.209999
 1955 08 15  642·169998
 1955 08 16  1141·860001
 1955 08 17  5641.900002
 1955 08 18  2441·840000
 1955 08 19  8042·020000
 1955 08 22  141·980000
 1955 08 23  2542.549999
 1955 08 24  3242·610001
 1955 08 25  3842·799999
 1955 08 26  2842·990002
 1955 08 29  742·959999
 1955 08 30  7142.919998
 1955 08 31  1743·180000
 1955 09 01  6343.369999
 1955 09 02  143·599998
 1955 09 06  7543.860001
 1955 09 07  8243.849998
 1955 09 08  9943·880001
 1955 09 09  3343·889999
 1955 09 12  9944.189999
 1955 09 13  2044.799999
 1955 09 14  5644.990002
 1955 09 15  5444·750000
 1955 09 16  2445.090000
 1955 09 19  4345·160000
 1955 09 20  7745.130001
 1955 09 21  3945.389999
 1955 09 22  5945.389999
 1955 09 23  9045.630001
 1955 09 26  3342.610001
 1955 09 27  8843·580002
 1955 09 28  3344.310001
 1955 09 29  2344.029999
 1955 09 30  1643.669998
 1955 10 03  2742·490002
 1955 10 04  542.820000
 1955 10 05  3042·990002
 1955 10 06  4642·700001
 1955 10 07  742.380001
 1955 10 10  5541.150002
 1955 10 11  2540.799999
 1955 10 12  6841.520000
 1955 10 13  141·389999
 1955 10 14  9041.220001
 1955 10 17  4541.349998
 1955 10 18  5041·650002
 1955 10 19  1242·070000
 1955 10 20  4242.590000
 1955 10 21  5342.590000
 1955 10 24  8642·910000
 1955 10 25  6442.630001
 1955 10 26  6842·290001
 1955 10 27  3742·340000
 1955 10 28  9642.369999
 1955 10 31  842·340000
 1955 11 01  4942·279999
 1955 11 02  1042·349998
 1955 11 03  2443.240002
 1955 11 04  1943·959999
 1955 11 07  9144.150002
 1955 11 09  944·610001
 1955 11 10  3944.720001
 1955 11 11  9745.240002
 1955 11 14  2746·410000
 1955 11 15  9846·209999
 1955 11 16  3545·910000
 1955 11 17  6945.590000
 1955 11 18  1345·540001
 1955 11 21  6445·220001
 1955 11 22  3145·660000
 1955 11 23  8345·720001
 1955 11 25  3045.680000
 1955 11 28  2145·380001
 1955 11 29  7245.560001
 1955 11 30  1745·509998
 1955 12 01  8645·349998
 1955 12 02  645·439999
 1955 12 05  2645·700001
 1955 12 06  6945.700001
 1955 12 07  1245·549999
 1955 12 08  8245.820000
 1955 12 09  8745·889999
 1955 12 12  6645.419998
 1955 12 13  6445·450001
 1955 12 14  3745.070000
 1955 12 15  7645.060001
 1955 12 16  5845·130001
 1955 12 19  2545.020000
 1955 12 20  8544.950001
 1955 12 21  3545·840000
 1955 12 22  2045.410000
 1955 12 23  145·500000
 1955 12 27  6145·220001
 1955 12 28  3545·049999
 1955 12 29  5245·150002
 1955 12 30  2345.480000
 1956 01 03 3145.160000
 1956 01 04 6945·000000
 1956 01 05 8144·950001
 1956 01 06 4845.139999
 1956 01 09 8144.509998
 1956 01 10 5644·160000
 1956 01 11 5644.380001
 1956 01 12 5844·750000
 1956 01 13 2544·669998
 1956 01 16 4044·139999
 1956 01 17 5344·470001
 1956 01 18 5944.169998
 1956 01 19 043·720001
 1956 01 20 9143·220001
 1956 01 23 7243·110001
 1956 01 24 8443.650002
 1956 01 25 7043.720001
 1956 01 26 343·459999
 1956 01 27 3943·349998
 1956 01 30 8843·500000
 1956 01 31 2143·820000
 1956 02 01 9544.029999
 1956 02 02 344·220001
 1956 02 03 5344.779999
 1956 02 06 6844·810001
 1956 02 07 1144.599998
 1956 02 08 4144·160000
 1956 02 09 8743.660000
 1956 02 10 4743.639999
 1956 02 13 2043·580002
 1956 02 14 5343·419998
 1956 02 15 2044·040001
 1956 02 16 2343·820000
 1956 02 17 1744.520000
 1956 02 20 6444·450001
 1956 02 21 1044.560001
 1956 02 23 8244·950001
 1956 02 24 1945.320000
 1956 02 27 2545.270000
 1956 02 28 3745·430000
 1956 02 29 3745.340000
 1956 03 01 7345.540001
 1956 03 02 1045·810001
 1956 03 05 946·060001
 1956 03 06 2846·040001
 1956 03 07 4646·009998
 1956 03 08 2146.119999
 1956 03 09 5746.700001
 1956 03 12 1547.130001
 1956 03 13 3447·060001
 1956 03 14 8247·529999
 1956 03 15 3847·990002
 1956 03 16 8848.139999
 1956 03 19 5448·590000
 1956 03 20 4548.869999
 1956 03 21 3448.230000
 1956 03 22 5948.720001
 1956 03 23 5148·830002
 1956 03 26 8448·619999
 1956 03 27 5048·250000
 1956 03 28 6648.509998
 1956 03 29 9548.480000
 1956 04 02 048·700001
 1956 04 03 2048·529999
 1956 04 04 7248·799999
 1956 04 05 7948·570000
 1956 04 06 1848·849998
 1956 04 09 9848.610001
 1956 04 10 6547.930000
 1956 04 11 2348·310001
 1956 04 12 8948·020000
 1956 04 13 6847.950001
 1956 04 16 5847·959999
 1956 04 17 7047·930000
 1956 04 18 8847.740002
 1956 04 19 3647.570000
 1956 04 20 8847.759998
 1956 04 23 9147·650002
 1956 04 24 1547·259998
 1956 04 25 3347.090000
 1956 04 26 1947.490002
 1956 04 27 7847.990002
 1956 04 30 9648.380001
 1956 05 01 1548·160000
 1956 05 02 3848.169998
 1956 05 03 5248.340000
 1956 05 04 8248.509998
 1956 05 07 6648.220001
 1956 05 08 5948.020000
 1956 05 09 5647·939999
 1956 05 10 4747.160000
 1956 05 11 9047.119999
 1956 05 14 1846.860001
 1956 05 15 5946.369999
 1956 05 16 9246·049999
 1956 05 17 2146·610001
 1956 05 18 8046·389999
 1956 05 21 5645.990002
 1956 05 22 4245·259998
 1956 05 23 1445.020000
 1956 05 24 3244·599998
 1956 05 25 6644.619999
 1956 05 28 4844.099998
 1956 05 29 5145.110001
 1956 05 31 8645.200001
 1956 06 01 3245·580002
 1956 06 04 8645.849998
 1956 06 05 3945.860001
 1956 06 06 8245·630001
 1956 06 07 2545.990002
 1956 06 08 5545·139999
 1956 06 11 1045.709999
 1956 06 12 8146.360001
 1956 06 13 3746·419998
 1956 06 14 8146.310001
 1956 06 15 2046.369999
 1956 06 18 7146.169998
 1956 06 19 8946·220001
 1956 06 20 1446.410000
 1956 06 21 5046·730000
 1956 06 22 6646·590000
 1956 06 25 2546.410000
 1956 06 26 3046.720001
 1956 06 27 847.070000
 1956 06 28 447·130001
 1956 06 29 1346·970001
 1956 07 02 2946·930000
 1956 07 03 2447·320000
 1956 07 05 4647·799999
 1956 07 06 4748.040001
 1956 07 09 3748·250000
 1956 07 10 5748.540001
 1956 07 11 8248·689999
 1956 07 12 4848.580002
 1956 07 13 448·720001
 1956 07 16 8749·139999
 1956 07 17 2349·310001
 1956 07 18 5849·299999
 1956 07 19 549.320000
 1956 07 20 2049·349998
 1956 07 23 949.330002
 1956 07 24 4849.330002
 1956 07 25 4149·439999
 1956 07 26 8949.480000
 1956 07 27 149·080002
 1956 07 30 1149.000000
 1956 07 31 3649·389999
 1956 08 01 5149.619999
 1956 08 02 8849·639999
 1956 08 03 6649·639999
 1956 08 06 4348·959999
 1956 08 07 8649.160000
 1956 08 08 8249·360001
 1956 08 09 5849·320000
 1956 08 10 3549·090000
 1956 08 13 248·580002
 1956 08 14 2248.000000
 1956 08 15 5648.990002
 1956 08 16 1348.880001
 1956 08 17 3048.820000
 1956 08 20 7048.250000
 1956 08 21 5347·889999
 1956 08 22 347·419998
 1956 08 23 2648.000000
 1956 08 24 1547.950001
 1956 08 27 7047·660000
 1956 08 28 5547·570000
 1956 08 29 7447·360001
 1956 08 30 6846.939999
 1956 08 31 4947·509998
 1956 09 04 4547.889999
 1956 09 05 7848·020000
 1956 09 06 6948.099998
 1956 09 07 6147.810001
 1956 09 10 7247.560001
 1956 09 11 7147.380001
 1956 09 12 7947·049999
 1956 09 13 9946·090000
 1956 09 14 6247·209999
 1956 09 17 947·099998
 1956 09 18 8846.790001
 1956 09 19 8346.240002
 1956 09 20 6746.209999
 1956 09 21 7446·580002
 1956 09 24 646.400002
 1956 09 25 5645.750000
 1956 09 26 6045.820000
 1956 09 27 7345·599998
 1956 09 28 7445.349998
 1956 10 01 8844·700001
 1956 10 02 4245·520000
 1956 10 03 3746·279999
 1956 10 04 5346.290001
 1956 10 05 7446.450001
 1956 10 08 4046.430000
 1956 10 09 2346.200001
 1956 10 10 3146·840000
 1956 10 11 3146·810001
 1956 10 12 247·000000
 1956 10 15 1346.860001
 1956 10 16 2246·619999
 1956 10 17 446.259998
 1956 10 18 546.340000
 1956 10 19 1246.240002
 1956 10 22 6246·230000
 1956 10 23 6346·119999
 1956 10 24 4945.930000
 1956 10 25 5445.849998
 1956 10 26 1646.270000
 1956 10 29 246·400002
 1956 10 30 5946·369999
 1956 10 31 9445.580002
 1956 11 01 7046·520000
 1956 11 02 3946.980000
 1956 11 05 8647·599998
 1956 11 07 1447·110001
 1956 11 08 3946.730000
 1956 11 09 1946.340000
 1956 11 12 546.490002
 1956 11 13 2146·270000
 1956 11 14 5946·009998
 1956 11 15 1045.720001
 1956 11 16 1745·740002
 1956 11 19 4645·290001
 1956 11 20 9444·889999
 1956 11 21 844.669998
 1956 11 23 4745·139999
 1956 11 26 4744·869999
 1956 11 27 3144.910000
 1956 11 28 3244.430000
 1956 11 29 4544·380001
 1956 11 30 445.080002
 1956 12 03 8345.980000
 1956 12 04 2445.840000
 1956 12 05 8646·389999
 1956 12 06 2446.810001
 1956 12 07 8947·040001
 1956 12 10 5546·799999
 1956 12 11 7246·480000
 1956 12 12 3946.130001
 1956 12 13 1146.500000
 1956 12 14 1946.540001
 1956 12 17 2746.540001
 1956 12 18 646·540001
 1956 12 19 3746.430000
 1956 12 20 3446·070000
 1956 12 21 246.369999
 1956 12 26 646·389999
 1956 12 27 7946·349998
 1956 12 28 4646.560001
 1956 12 31 7246·669998
 1957 01 02  4646·200001
 1957 01 03  7746·599998
 1957 01 04  2246·660000
 1957 01 07  3846.419998
 1957 01 08  5846.250000
 1957 01 09  9246·160000
 1957 01 10  5846.270000
 1957 01 11  2546.180000
 1957 01 14  9745.860001
 1957 01 15  1345·180000
 1957 01 16  7245.230000
 1957 01 17  8345.220001
 1957 01 18  4744·639999
 1957 01 21  5344·400002
 1957 01 22  844·529999
 1957 01 23  8844·869999
 1957 01 24  1245.029999
 1957 01 25  4944·820000
 1957 01 28  3644.490002
 1957 01 29  4044·709999
 1957 01 30  2644.910000
 1957 01 31  6444·720001
 1957 02 01  5044·619999
 1957 02 04  6544.529999
 1957 02 05  4543·889999
 1957 02 06  8643.820000
 1957 02 07  6943·619999
 1957 02 08  1343.320000
 1957 02 11  5042·570000
 1957 02 12  2842·389999
 1957 02 13  3743.040001
 1957 02 14  5942·990002
 1957 02 15  4843·509998
 1957 02 18  2843·459999
 1957 02 19  2343.490002
 1957 02 20  443.630001
 1957 02 21  7143.480000
 1957 02 25  4943.380001
 1957 02 26  2143·450001
 1957 02 27  7343·410000
 1957 02 28  7543·259998
 1957 03 01  7943·740002
 1957 03 04  5144·060001
 1957 03 05  1744.220001
 1957 03 06  4244·230000
 1957 03 07  3144.209999
 1957 03 08  5744.070000
 1957 03 11  1043.779999
 1957 03 12  7843·750000
 1957 03 13  4244.040001
 1957 03 14  744.070000
 1957 03 15  5444.049999
 1957 03 18  1643.849998
 1957 03 19  7544·040001
 1957 03 20  9644·099998
 1957 03 21  7444·110001
 1957 03 22  1144.060001
 1957 03 25  1843·880001
 1957 03 26  4343·910000
 1957 03 27  2044.090000
 1957 03 28  4644.180000
 1957 03 29  8544·110001
 1957 04 01  9344·139999
 1957 04 02  6744·419998
 1957 04 03  2744.540001
 1957 04 04  1344·439999
 1957 04 05  1344·490002
 1957 04 08  1644.389999
 1957 04 09  8644.790001
 1957 04 10  6544.980000
 1957 04 11  9944·980000
 1957 04 12  9344.980000
 1957 04 15  7944.950001
 1957 04 16  2845·020000
 1957 04 17  7045.080002
 1957 04 18  4745.410000
 1957 04 22  8845.480000
 1957 04 23  1745.650002
 1957 04 24  7045.720001
 1957 04 25  5445·560001
 1957 04 26  2045·500000
 1957 04 29  6845.730000
 1957 04 30  6745·740002
 1957 05 01  1446.020000
 1957 05 02  746.389999
 1957 05 03  4446.340000
 1957 05 06  5646·270000
 1957 05 07  5446.130001
 1957 05 08  446.310001
 1957 05 09  3446.360001
 1957 05 10  5746·590000
 1957 05 13  2246·880001
 1957 05 14  9446·669998
 1957 05 15  5046.830002
 1957 05 16  1347·020000
 1957 05 17  9647·150002
 1957 05 20  8347.349998
 1957 05 21  3147.330002
 1957 05 22  9347.139999
 1957 05 23  7447·150002
 1957 05 24  347·209999
 1957 05 27  3846·779999
 1957 05 28  9246·689999
 1957 05 29  8347.110001
 1957 05 31  1047·430000
 1957 06 03  6147·369999
 1957 06 04  2947·279999
 1957 06 05  7247·270000
 1957 06 06  8747.799999
 1957 06 07  1147·849998
 1957 06 10  4747·900002
 1957 06 11  1847·939999
 1957 06 12  4048.049999
 1957 06 13  2748·139999
 1957 06 14  1748.150002
 1957 06 17  2048.240002
 1957 06 18  048.040001
 1957 06 19  7247.720001
 1957 06 20  3147.430000
 1957 06 21  447·150002
 1957 06 24  2446.779999
 1957 06 25  3347·150002
 1957 06 26  1047.090000
 1957 06 27  2147·259998
 1957 06 28  9447.369999
 1957 07 01  2447.430000
 1957 07 02  9847.900002
 1957 07 03  4548·459999
 1957 07 05  1648·689999
 1957 07 08  8248·900002
 1957 07 09  6248·900002
 1957 07 10  7749.000000
 1957 07 11  2248.860001
 1957 07 12  7049·080002
 1957 07 15  9949.130001
 1957 07 16  4348·880001
 1957 07 17  6948.580002
 1957 07 18  7648·529999
 1957 07 19  2748·580002
 1957 07 22  9348.470001
 1957 07 23  3848·560001
 1957 07 24  1348.610001
 1957 07 25  8948·610001
 1957 07 26  248·450001
 1957 07 29  3647·919998
 1957 07 30  2047.919998
 1957 07 31  5647.910000
 1957 08 01  7147·790001
 1957 08 02  9547.680000
 1957 08 05  5847.259998
 1957 08 06  2046·669998
 1957 08 07  2547·029999
 1957 08 08  7146.900002
 1957 08 09  1546.919998
 1957 08 12  346·330002
 1957 08 13  1546.299999
 1957 08 14  4545.730000
 1957 08 15  545.750000
 1957 08 16  4745·830002
 1957 08 19  1544.910000
 1957 08 20  2645.290001
 1957 08 21  6645·490002
 1957 08 22  2145·160000
 1957 08 23  2644·509998
 1957 08 26  4343·889999
 1957 08 27  6044·610001
 1957 08 28  2144·639999
 1957 08 29  7544·459999
 1957 08 30  5445.220001
 1957 09 03  7545.439999
 1957 09 04  6445·049999
 1957 09 05  1044·820000
 1957 09 06  4144.680000
 1957 09 09  2444.279999
 1957 09 10  9543·869999
 1957 09 11  844.259998
 1957 09 12  944.820000
 1957 09 13  4544.799999
 1957 09 16  8444·580002
 1957 09 17  6844.639999
 1957 09 18  9244.689999
 1957 09 19  244.400002
 1957 09 20  2443·689999
 1957 09 23  1742.689999
 1957 09 24  4442.980000
 1957 09 25  8042.980000
 1957 09 26  3542.570000
 1957 09 27  442·549999
 1957 09 30  4942·419998
 1957 10 01  9542.759998
 1957 10 02  6043·099998
 1957 10 03  643.139999
 1957 10 04  1242.790001
 1957 10 07  8342·220001
 1957 10 08  6941.950001
 1957 10 09  2141.990002
 1957 10 10  6640·959999
 1957 10 11  840·939999
 1957 10 14  5641·240002
 1957 10 15  7741·669998
 1957 10 16  6641.330002
 1957 10 17  5740.650002
 1957 10 18  4140·330002
 1957 10 21  2239.150002
 1957 10 22  9538.980000
 1957 10 23  4340·730000
 1957 10 24  6640·709999
 1957 10 25  3440·590000
 1957 10 28  6040·419998
 1957 10 29  440·689999
 1957 10 30  241.020000
 1957 10 31  1141·060001
 1957 11 01  9140·439999
 1957 11 04  440·369999
 1957 11 06  4240.430000
 1957 11 07  7940.669998
 1957 11 08  4540·189999
 1957 11 11  2940.180000
 1957 11 12  639·599998
 1957 11 13  9039·549999
 1957 11 14  539.439999
 1957 11 15  9340.369999
 1957 11 18  3840·040001
 1957 11 19  1739.810001
 1957 11 20  7639.919998
 1957 11 21  3440.480000
 1957 11 22  740.869999
 1957 11 25  6241.180000
 1957 11 26  9140·090000
 1957 11 27  1441.250000
 1957 11 29  741·720001
 1957 12 02  5041.360001
 1957 12 03  641.369999
 1957 12 04  2241.540001
 1957 12 05  5741·520000
 1957 12 06  3141.310001
 1957 12 09  240.919998
 1957 12 10  7040·560001
 1957 12 11  140.509998
 1957 12 12  8040·549999
 1957 12 13  8740·730000
 1957 12 16  9740.119999
 1957 12 17  939·419998
 1957 12 18  9939.380001
 1957 12 19  9139.799999
 1957 12 20  6439.480000
 1957 12 23  7539·480000
 1957 12 24  1339.520000
 1957 12 26  7339·919998
 1957 12 27  6139.779999
 1957 12 30  1739.580002
 1957 12 31  7139·990002
 1958 01 02 1240.330002
 1958 01 03 9940.869999
 1958 01 06 8140.680000
 1958 01 07 4941.000000
 1958 01 08 1740.990002
 1958 01 09 1840·750000
 1958 01 10 3440·369999
 1958 01 13 4840.490002
 1958 01 14 1840·669998
 1958 01 15 7940·990002
 1958 01 16 7241.060001
 1958 01 17 9341.099998
 1958 01 20 7241.349998
 1958 01 21 7041·299999
 1958 01 22 1341.200001
 1958 01 23 3541.360001
 1958 01 24 6141.709999
 1958 01 27 541.590000
 1958 01 28 141·630001
 1958 01 29 4841·880001
 1958 01 30 9141.680000
 1958 01 31 2241·700001
 1958 02 03 642.040001
 1958 02 04 3342.459999
 1958 02 05 9442.189999
 1958 02 06 8342·099998
 1958 02 07 2241·730000
 1958 02 10 1641.480000
 1958 02 11 2741.110001
 1958 02 12 7640.930000
 1958 02 13 6840·939999
 1958 02 14 4741·330002
 1958 02 17 7241·110001
 1958 02 18 1441.169998
 1958 02 19 8841.150002
 1958 02 20 240.910000
 1958 02 21 3440.880001
 1958 02 24 3540·650002
 1958 02 25 5140·610001
 1958 02 26 8040·919998
 1958 02 27 4640.680000
 1958 02 28 140.840000
 1958 03 03 5141.130001
 1958 03 04 741·349998
 1958 03 05 6541·470001
 1958 03 06 242.000000
 1958 03 07 842·070000
 1958 03 10 3442·209999
 1958 03 11 7142.509998
 1958 03 12 4942.410000
 1958 03 13 6542·459999
 1958 03 14 3642.330002
 1958 03 17 7242.040001
 1958 03 18 8141.889999
 1958 03 19 9342·090000
 1958 03 20 1342.110001
 1958 03 21 9942·419998
 1958 03 24 6042.580002
 1958 03 25 8442·439999
 1958 03 26 9142.299999
 1958 03 27 942·169998
 1958 03 28 7442·200001
 1958 03 31 5842·099998
 1958 04 01 2041·930000
 1958 04 02 8341.599998
 1958 04 03 3641.480000
 1958 04 07 5941.330002
 1958 04 08 7541·430000
 1958 04 09 2941.650002
 1958 04 10 8541·700001
 1958 04 11 5741·740002
 1958 04 14 5842·000000
 1958 04 15 7742.430000
 1958 04 16 8242·099998
 1958 04 17 4542.250000
 1958 04 18 9242.709999
 1958 04 21 8542·930000
 1958 04 22 1742.799999
 1958 04 23 4342.799999
 1958 04 24 3043·139999
 1958 04 25 3443·360001
 1958 04 28 143.220001
 1958 04 29 9443·000000
 1958 04 30 4543.439999
 1958 05 01 3043.540001
 1958 05 02 7243.689999
 1958 05 05 6843·790001
 1958 05 06 3944.009998
 1958 05 07 643.930000
 1958 05 08 9543·990002
 1958 05 09 6044.090000
 1958 05 12 3643·750000
 1958 05 13 1743.619999
 1958 05 14 5543·119999
 1958 05 15 8743.340000
 1958 05 16 8843·360001
 1958 05 19 4743.240002
 1958 05 20 6743·610001
 1958 05 21 9543·549999
 1958 05 22 7043·779999
 1958 05 23 043.869999
 1958 05 26 6843·849998
 1958 05 27 5243.790001
 1958 05 28 8143.849998
 1958 05 29 1044.090000
 1958 06 02 2144.310001
 1958 06 03 5344·459999
 1958 06 04 4844·500000
 1958 06 05 3244.549999
 1958 06 06 1544.639999
 1958 06 09 1744.570000
 1958 06 10 2144.480000
 1958 06 11 4844.490002
 1958 06 12 6144·750000
 1958 06 13 8745.020000
 1958 06 16 7445·180000
 1958 06 17 6544·939999
 1958 06 18 9745.340000
 1958 06 19 3344.610001
 1958 06 20 1044·849998
 1958 06 23 1444·689999
 1958 06 24 8844.520000
 1958 06 25 5044.630001
 1958 06 26 5244·840000
 1958 06 27 5344.900002
 1958 06 30 2045·240002
 1958 07 01 5645.279999
 1958 07 02 5245·320000
 1958 07 03 6245·470001
 1958 07 07 645·619999
 1958 07 08 9545·400002
 1958 07 09 8445·250000
 1958 07 10 4945.419998
 1958 07 11 8545.720001
 1958 07 14 3745.139999
 1958 07 15 5045.110001
 1958 07 16 4445·250000
 1958 07 17 1945·549999
 1958 07 18 7645.770000
 1958 07 21 7446.330002
 1958 07 22 646·410000
 1958 07 23 9646·400002
 1958 07 24 3046·650002
 1958 07 25 746·970001
 1958 07 28 1447.150002
 1958 07 29 2946·959999
 1958 07 30 4547·090000
 1958 07 31 2547.189999
 1958 08 01 7747.490002
 1958 08 04 5647.939999
 1958 08 05 8847·750000
 1958 08 06 2747.459999
 1958 08 07 2547·770000
 1958 08 08 3948.049999
 1958 08 11 5548.160000
 1958 08 12 3947.730000
 1958 08 13 1547·810001
 1958 08 14 6747·910000
 1958 08 15 6447·500000
 1958 08 18 1247·220001
 1958 08 19 3047.299999
 1958 08 20 5347·320000
 1958 08 21 6047.630001
 1958 08 22 2047·730000
 1958 08 25 7447.740002
 1958 08 26 3547·900002
 1958 08 27 1147.910000
 1958 08 28 6547·660000
 1958 08 29 8147·750000
 1958 09 02 7448·000000
 1958 09 03 1348.180000
 1958 09 04 7148.099998
 1958 09 05 747.970001
 1958 09 08 6048.130001
 1958 09 09 8348·459999
 1958 09 10 9048·310001
 1958 09 11 3348·639999
 1958 09 12 548·529999
 1958 09 15 6748.959999
 1958 09 16 9649.349998
 1958 09 17 6649·349998
 1958 09 18 4749·380001
 1958 09 19 3249·400002
 1958 09 22 8949·200001
 1958 09 23 3849·560001
 1958 09 24 4949.779999
 1958 09 25 7449.570000
 1958 09 26 9649·660000
 1958 09 29 549·869999
 1958 09 30 9850·060001
 1958 10 01 1249·980000
 1958 10 02 6750.169998
 1958 10 03 4950.369999
 1958 10 06 951.070000
 1958 10 07 8951.070000
 1958 10 08 7651·060001
 1958 10 09 7751·049999
 1958 10 10 1851·389999
 1958 10 13 7551.619999
 1958 10 14 2551·259998
 1958 10 15 2050·580002
 1958 10 16 8850.939999
 1958 10 17 6451.459999
 1958 10 20 3951.270000
 1958 10 21 3551·270000
 1958 10 22 851.070000
 1958 10 23 7650.970001
 1958 10 24 6850·810001
 1958 10 27 350.419998
 1958 10 28 9050·580002
 1958 10 29 5351.070000
 1958 10 30 8751.270000
 1958 10 31 3251.330002
 1958 11 03 7251·560001
 1958 11 05 6652.029999
 1958 11 06 9852·450001
 1958 11 07 5252·259998
 1958 11 10 1752.570000
 1958 11 11 852·980000
 1958 11 12 2453·049999
 1958 11 13 2152·830002
 1958 11 14 1353.090000
 1958 11 17 9953.240002
 1958 11 18 1853·130001
 1958 11 19 2053·200001
 1958 11 20 7253.209999
 1958 11 21 8352·700001
 1958 11 24 5352.029999
 1958 11 25 5651.020000
 1958 11 26 3451·900002
 1958 11 28 2952.480000
 1958 12 01 3252.689999
 1958 12 02 6052.459999
 1958 12 03 6052·529999
 1958 12 04 3052·549999
 1958 12 05 7752.459999
 1958 12 08 8952·459999
 1958 12 09 3852·820000
 1958 12 10 753·459999
 1958 12 11 4253·349998
 1958 12 12 2553.220001
 1958 12 15 8253·369999
 1958 12 16 453.570000
 1958 12 17 053.919998
 1958 12 18 7454·150002
 1958 12 19 2954·070000
 1958 12 22 8953.709999
 1958 12 23 5253·419998
 1958 12 24 6954.110001
 1958 12 29 4354·740002
 1958 12 30 5654·930000
 1958 12 31 2355.209999
 1959 01 02  6455·439999
 1959 01 05  1055·660000
 1959 01 06  2655.590000
 1959 01 07  6554·889999
 1959 01 08  4355.400002
 1959 01 09  4455·770000
 1959 01 12  4155.779999
 1959 01 13  5155.470001
 1959 01 14  1255·619999
 1959 01 15  8355.830002
 1959 01 16  7155.810001
 1959 01 19  8355.680000
 1959 01 20  355.720001
 1959 01 21  9056.040001
 1959 01 22  1155·970001
 1959 01 23  8756.000000
 1959 01 26  7155.770000
 1959 01 27  5255.779999
 1959 01 28  7955.160000
 1959 01 29  1155·200001
 1959 01 30  9955·450001
 1959 02 02  8355·209999
 1959 02 03  1955·279999
 1959 02 04  3355.060001
 1959 02 05  9454.810001
 1959 02 06  2054·369999
 1959 02 09  153·580002
 1959 02 10  5154·320000
 1959 02 11  8754.349998
 1959 02 12  2754·000000
 1959 02 13  1954.419998
 1959 02 16  9354.500000
 1959 02 17  3554·290001
 1959 02 18  9054.299999
 1959 02 19  9255.500000
 1959 02 20  755.520000
 1959 02 24  1955·480000
 1959 02 25  2455·240002
 1959 02 26  6455·340000
 1959 02 27  7055.410000
 1959 03 02  4555.730000
 1959 03 03  6656·250000
 1959 03 04  356.349998
 1959 03 05  8156·430000
 1959 03 06  4756.209999
 1959 03 09  7856.150002
 1959 03 10  656·310001
 1959 03 11  6656.349998
 1959 03 12  8056.599998
 1959 03 13  4956.669998
 1959 03 16  9056.060001
 1959 03 17  7756.520000
 1959 03 18  2656.389999
 1959 03 19  9256·340000
 1959 03 20  9956.389999
 1959 03 23  8755.869999
 1959 03 24  9155·959999
 1959 03 25  4555.880001
 1959 03 26  355·759998
 1959 03 30  9755·450001
 1959 03 31  755.439999
 1959 04 01  6955.689999
 1959 04 02  9656.000000
 1959 04 03  3356.439999
 1959 04 06  3256·599998
 1959 04 07  5456·480000
 1959 04 08  9756.209999
 1959 04 09  4556.169998
 1959 04 10  4656·220001
 1959 04 13  1256.430000
 1959 04 14  5156·709999
 1959 04 15  956.959999
 1959 04 16  5657.430000
 1959 04 17  8257·919998
 1959 04 20  2558·169998
 1959 04 21  2458.110001
 1959 04 22  9357·730000
 1959 04 23  2557·599998
 1959 04 24  1557·959999
 1959 04 27  1758.139999
 1959 04 28  1657.919998
 1959 04 29  3057.689999
 1959 04 30  4057.590000
 1959 05 01  3857·650002
 1959 05 04  457·650002
 1959 05 05  1057·750000
 1959 05 06  4357.610001
 1959 05 07  6156.880001
 1959 05 08  6557.320000
 1959 05 11  257·959999
 1959 05 12  9457·959999
 1959 05 13  8857.970001
 1959 05 14  3058·369999
 1959 05 15  7058.160000
 1959 05 18  8858.150002
 1959 05 19  4458.320000
 1959 05 20  5658.090000
 1959 05 21  158·139999
 1959 05 22  4258·330002
 1959 05 25  7958.180000
 1959 05 26  2558·090000
 1959 05 27  958.189999
 1959 05 28  258·389999
 1959 05 29  6958.680000
 1959 06 01  4358·630001
 1959 06 02  3158·230000
 1959 06 03  3658·250000
 1959 06 04  1357·630001
 1959 06 05  4257·509998
 1959 06 08  3056·759998
 1959 06 09  3956·360001
 1959 06 10  3857·189999
 1959 06 11  7857.250000
 1959 06 12  9357·290001
 1959 06 15  3056.990002
 1959 06 16  9456·560001
 1959 06 17  3457·090000
 1959 06 18  3557·049999
 1959 06 19  5257.130001
 1959 06 22  5657·130001
 1959 06 23  1557.119999
 1959 06 24  9357·410000
 1959 06 25  7557·730000
 1959 06 26  2557·980000
 1959 06 29  5458.369999
 1959 06 30  2958·470001
 1959 07 01  9458.970001
 1959 07 02  2559.279999
 1959 07 06  759·650002
 1959 07 07  3160.009998
 1959 07 08  2760.029999
 1959 07 09  859·970001
 1959 07 10  5659·910000
 1959 07 13  1359·410000
 1959 07 14  1859.549999
 1959 07 15  4959·590000
 1959 07 16  759·410000
 1959 07 17  1359·189999
 1959 07 20  3758·910000
 1959 07 21  4859·410000
 1959 07 22  9259.610001
 1959 07 23  9259.669998
 1959 07 24  7759.650002
 1959 07 27  3060.020000
 1959 07 28  6860·320000
 1959 07 29  4060.619999
 1959 07 30  5960.500000
 1959 07 31  4760.509998
 1959 08 03  1660·709999
 1959 08 04  6960·610001
 1959 08 05  2560.299999
 1959 08 06  7260·240002
 1959 08 07  4359.869999
 1959 08 10  1658·619999
 1959 08 11  4659·389999
 1959 08 12  759·250000
 1959 08 13  8059·150002
 1959 08 14  4659·290001
 1959 08 17  1459.169998
 1959 08 18  7858·619999
 1959 08 19  8558.270000
 1959 08 20  4559·139999
 1959 08 21  5159·080002
 1959 08 24  3458·869999
 1959 08 25  3958.990002
 1959 08 26  2659.070000
 1959 08 27  9859·580002
 1959 08 28  5059·599998
 1959 08 31  4859.599998
 1959 09 01  2858.869999
 1959 09 02  2758.919998
 1959 09 03  2858·259998
 1959 09 04  4458·540001
 1959 09 08  1457·700001
 1959 09 09  3057·290001
 1959 09 10  9356·990002
 1959 09 11  8457·410000
 1959 09 14  7056.990002
 1959 09 15  2756.680000
 1959 09 16  9556·720001
 1959 09 17  5056·410000
 1959 09 18  1156.189999
 1959 09 21  6355·270000
 1959 09 22  955.139999
 1959 09 23  4755.820000
 1959 09 24  7356.779999
 1959 09 25  556·730000
 1959 09 28  3657.150002
 1959 09 29  957.509998
 1959 09 30  2156.880001
 1959 10 01  4956.939999
 1959 10 02  157·200001
 1959 10 05  9057·139999
 1959 10 06  4157.090000
 1959 10 07  1456.939999
 1959 10 08  5556·810001
 1959 10 09  7457·000000
 1959 10 12  4757·320000
 1959 10 13  4357·160000
 1959 10 14  7256.709999
 1959 10 15  6656·869999
 1959 10 16  7757·330002
 1959 10 19  657.009998
 1959 10 20  5456.660000
 1959 10 21  9856·549999
 1959 10 22  9356.000000
 1959 10 23  9756.560001
 1959 10 26  2656.939999
 1959 10 27  2857.419998
 1959 10 28  8357.459999
 1959 10 29  3557.410000
 1959 10 30  3857.520000
 1959 11 02  3657.410000
 1959 11 04  6157.259998
 1959 11 05  6557.320000
 1959 11 06  6657.599998
 1959 11 09  2957.500000
 1959 11 10  6457·480000
 1959 11 11  5457·490002
 1959 11 12  1057.169998
 1959 11 13  3956·849998
 1959 11 16  5456·220001
 1959 11 17  9956·380001
 1959 11 18  9456.990002
 1959 11 19  2256.939999
 1959 11 20  2156·970001
 1959 11 23  1757.080002
 1959 11 24  7157.349998
 1959 11 25  6157.439999
 1959 11 27  7757.700001
 1959 11 30  5258·279999
 1959 12 01  1558·700001
 1959 12 02  6158·599998
 1959 12 03  5958·730000
 1959 12 04  7558·849998
 1959 12 07  2658.959999
 1959 12 08  5559·340000
 1959 12 09  3158.970001
 1959 12 10  7959·020000
 1959 12 11  3058.880001
 1959 12 14  9859·040001
 1959 12 15  8058·900002
 1959 12 16  8358·970001
 1959 12 17  7858.860001
 1959 12 18  7459·139999
 1959 12 21  1959·209999
 1959 12 22  3159.139999
 1959 12 23  4458.959999
 1959 12 24  8759·000000
 1959 12 28  8758.980000
 1959 12 29  9359·299999
 1959 12 30  2959·770000
 1959 12 31  7159.889999
 1960 01 04 4659.910000
 1960 01 05 6360.389999
 1960 01 06 5960·130001
 1960 01 07 8159.689999
 1960 01 08 8459·500000
 1960 01 11 5958·770000
 1960 01 12 8358.410000
 1960 01 13 9958.080002
 1960 01 14 1458·400002
 1960 01 15 2658·380001
 1960 01 18 7857·889999
 1960 01 19 3357·270000
 1960 01 20 7457·070000
 1960 01 21 3357.209999
 1960 01 22 4457·380001
 1960 01 25 1356.779999
 1960 01 26 2656·860001
 1960 01 27 7556·720001
 1960 01 28 556·130001
 1960 01 29 9655.610001
 1960 02 01 5955·959999
 1960 02 02 7056.820000
 1960 02 03 1356.320000
 1960 02 04 6356.270000
 1960 02 05 8655·980000
 1960 02 08 6255.320000
 1960 02 09 4355·840000
 1960 02 10 2355·490002
 1960 02 11 4455.180000
 1960 02 12 2155·459999
 1960 02 15 9555·169998
 1960 02 16 554·730000
 1960 02 17 9655.029999
 1960 02 18 4155·799999
 1960 02 19 9456.240002
 1960 02 23 6755·939999
 1960 02 24 3055·740002
 1960 02 25 4155.930000
 1960 02 26 9156.160000
 1960 02 29 9056.119999
 1960 03 01 6056·009998
 1960 03 02 6455.619999
 1960 03 03 6254·779999
 1960 03 04 8254.570000
 1960 03 07 2254.020000
 1960 03 08 8153.470001
 1960 03 09 754·040001
 1960 03 10 7353.830002
 1960 03 11 8054.240002
 1960 03 14 8654.320000
 1960 03 15 5154·740002
 1960 03 16 2055·040001
 1960 03 17 2254·959999
 1960 03 18 9655·009998
 1960 03 21 4455.070000
 1960 03 22 555.290001
 1960 03 23 6155.740002
 1960 03 24 5855·980000
 1960 03 25 6255·980000
 1960 03 28 3555.860001
 1960 03 29 3455·779999
 1960 03 30 3955.660000
 1960 03 31 655.340000
 1960 04 01 4155.430000
 1960 04 04 455.540001
 1960 04 05 3455.369999
 1960 04 06 056.509998
 1960 04 07 8056·520000
 1960 04 08 6056·389999
 1960 04 11 6256·169998
 1960 04 12 9556·299999
 1960 04 13 3356.299999
 1960 04 14 1456·430000
 1960 04 18 6756·590000
 1960 04 19 6756.130001
 1960 04 20 755·439999
 1960 04 21 355·590000
 1960 04 22 1955·419998
 1960 04 25 1654.860001
 1960 04 26 3555·040001
 1960 04 27 9255·040001
 1960 04 28 1154·560001
 1960 04 29 6754·369999
 1960 05 02 7154·130001
 1960 05 03 6854·830002
 1960 05 04 6255·040001
 1960 05 05 7054·860001
 1960 05 06 9954.750000
 1960 05 09 4454.799999
 1960 05 10 1754.419998
 1960 05 11 254.570000
 1960 05 12 2454.849998
 1960 05 13 5755·299999
 1960 05 16 4655.250000
 1960 05 17 6255·459999
 1960 05 18 7955·439999
 1960 05 19 7055.680000
 1960 05 20 4155.730000
 1960 05 23 7655.759998
 1960 05 24 2055·700001
 1960 05 25 7255·669998
 1960 05 26 2255·709999
 1960 05 27 9555·740002
 1960 05 31 2855·830002
 1960 06 01 7655.889999
 1960 06 02 3456·130001
 1960 06 03 9356·230000
 1960 06 06 1056·889999
 1960 06 07 1857·430000
 1960 06 08 4557.889999
 1960 06 09 7058.000000
 1960 06 10 9957.970001
 1960 06 13 6357.990002
 1960 06 14 5057·910000
 1960 06 15 5457·570000
 1960 06 16 5057.500000
 1960 06 17 9757·439999
 1960 06 20 6757.160000
 1960 06 21 9357·110001
 1960 06 22 4557.279999
 1960 06 23 3557·590000
 1960 06 24 4257·680000
 1960 06 27 6357·330002
 1960 06 28 9056.939999
 1960 06 29 1356·939999
 1960 06 30 4256.919998
 1960 07 01 6557·060001
 1960 07 05 1957.020000
 1960 07 06 9556.939999
 1960 07 07 6357·240002
 1960 07 08 2457·380001
 1960 07 11 8656·869999
 1960 07 12 6856.250000
 1960 07 13 2256.099998
 1960 07 14 9056.119999
 1960 07 15 7456.049999
 1960 07 18 4655·700001
 1960 07 19 6655·700001
 1960 07 20 3955·610001
 1960 07 21 9055·099998
 1960 07 22 6654·720001
 1960 07 25 6154·180000
 1960 07 26 7154.509998
 1960 07 27 6454.169998
 1960 07 28 9154·570000
 1960 07 29 455·509998
 1960 08 01 1155.529999
 1960 08 02 5555.040001
 1960 08 03 1054.720001
 1960 08 04 1254.889999
 1960 08 05 1155·439999
 1960 08 08 4255·520000
 1960 08 09 3455·840000
 1960 08 10 3156·070000
 1960 08 11 4556.279999
 1960 08 12 3456.660000
 1960 08 15 256.610001
 1960 08 16 2856·720001
 1960 08 17 1356·840000
 1960 08 18 6156·810001
 1960 08 19 7757.009998
 1960 08 22 9957.189999
 1960 08 23 4257·750000
 1960 08 24 8058.070000
 1960 08 25 4757.790001
 1960 08 26 6257·599998
 1960 08 29 8157·439999
 1960 08 30 7356·840000
 1960 08 31 2456.959999
 1960 09 01 6257.090000
 1960 09 02 657·000000
 1960 09 06 4756.490002
 1960 09 07 4755·790001
 1960 09 08 6755.740002
 1960 09 09 1756·110001
 1960 09 12 3255.720001
 1960 09 13 7855.830002
 1960 09 14 7255.439999
 1960 09 15 4055·220001
 1960 09 16 8755.110001
 1960 09 19 553·860001
 1960 09 20 9654.009998
 1960 09 21 2454.570000
 1960 09 22 9254·360001
 1960 09 23 4253.900002
 1960 09 26 8453·060001
 1960 09 27 4752·939999
 1960 09 28 5452.480000
 1960 09 29 2552·619999
 1960 09 30 353·520000
 1960 10 03 753·360001
 1960 10 04 552.990002
 1960 10 05 1853.389999
 1960 10 06 4953.720001
 1960 10 07 3054.029999
 1960 10 10 154.139999
 1960 10 11 954.220001
 1960 10 12 4154.150002
 1960 10 13 6754·570000
 1960 10 14 2454·860001
 1960 10 17 1154·630001
 1960 10 18 2254·349998
 1960 10 19 9354.250000
 1960 10 20 8053.860001
 1960 10 21 6153.720001
 1960 10 24 6252·700001
 1960 10 25 852·200001
 1960 10 26 253·049999
 1960 10 27 2353·619999
 1960 10 28 5553.410000
 1960 10 31 3953·389999
 1960 11 01 4653.939999
 1960 11 02 8454.220001
 1960 11 03 2054.430000
 1960 11 04 3454.900002
 1960 11 07 9355·110001
 1960 11 09 5755·349998
 1960 11 10 156.430000
 1960 11 11 7055·869999
 1960 11 14 5155·590000
 1960 11 15 8155·810001
 1960 11 16 6855.700001
 1960 11 17 4655·549999
 1960 11 18 5055·820000
 1960 11 21 1755.930000
 1960 11 22 1455.720001
 1960 11 23 9055.799999
 1960 11 25 4856·130001
 1960 11 28 5556.029999
 1960 11 29 5955.830002
 1960 11 30 4955·540001
 1960 12 01 2655.299999
 1960 12 02 655·389999
 1960 12 05 4755.310001
 1960 12 06 155.470001
 1960 12 07 9156·020000
 1960 12 08 956·150002
 1960 12 09 4756.650002
 1960 12 12 4656·849998
 1960 12 13 7456·880001
 1960 12 14 2656.840000
 1960 12 15 5256.680000
 1960 12 16 857.200001
 1960 12 19 3257·130001
 1960 12 20 4657·090000
 1960 12 21 8357·549999
 1960 12 22 3957·389999
 1960 12 23 4757.439999
 1960 12 27 8157.520000
 1960 12 28 8457·779999
 1960 12 29 1358.049999
 1960 12 30 2558.110001
 1961 01 03  7057.570000
 1961 01 04  2258·360001
 1961 01 05  3258.570000
 1961 01 06  9858·400002
 1961 01 09  7558.810001
 1961 01 10  9458·970001
 1961 01 11  2059·139999
 1961 01 12  2359.320000
 1961 01 13  8359·599998
 1961 01 16  1759·580002
 1961 01 17  2759·639999
 1961 01 18  8159·680000
 1961 01 19  959.770000
 1961 01 20  3659.959999
 1961 01 23  3060·290001
 1961 01 24  7860·450001
 1961 01 25  8960·529999
 1961 01 26  2160.619999
 1961 01 27  2961.240002
 1961 01 30  4861.970001
 1961 01 31  8861.779999
 1961 02 01  6461·900002
 1961 02 02  4962.299999
 1961 02 03  4562·220001
 1961 02 06  9161·759998
 1961 02 07  8661·650002
 1961 02 08  4062.209999
 1961 02 09  5262.020000
 1961 02 10  1461·500000
 1961 02 13  3061·139999
 1961 02 14  7861·410000
 1961 02 15  7661·919998
 1961 02 16  9262.299999
 1961 02 17  6662·099998
 1961 02 20  6362·320000
 1961 02 21  4862·360001
 1961 02 23  9062·590000
 1961 02 24  8862.840000
 1961 02 27  2063.299999
 1961 02 28  2463·439999
 1961 03 01  9563·430000
 1961 03 02  1563.849998
 1961 03 03  163·950001
 1961 03 06  8764·050003
 1961 03 07  2063·470001
 1961 03 08  9063.439999
 1961 03 09  8063.500000
 1961 03 10  4363·480000
 1961 03 13  363·660000
 1961 03 14  8463·380001
 1961 03 15  5863.570000
 1961 03 16  2364·209999
 1961 03 17  764·000000
 1961 03 20  9064.860001
 1961 03 21  6064·739998
 1961 03 22  8564.699997
 1961 03 23  2064.529999
 1961 03 24  2864·419998
 1961 03 27  3664.349998
 1961 03 28  1064.379997
 1961 03 29  5464.930000
 1961 03 30  4165·059998
 1961 04 03  6365.599998
 1961 04 04  465.660004
 1961 04 05  4865.459999
 1961 04 06  9965.610001
 1961 04 07  3965·959999
 1961 04 10  9966.529999
 1961 04 11  6466·620003
 1961 04 12  9666.309998
 1961 04 13  9266·260002
 1961 04 14  5366.370003
 1961 04 17  9068.680000
 1961 04 18  5166·199997
 1961 04 19  7065·809998
 1961 04 20  4565.820000
 1961 04 21  4065·769997
 1961 04 24  864·400002
 1961 04 25  5065.300003
 1961 04 26  8465·550003
 1961 04 27  5065.459999
 1961 04 28  3765.309998
 1961 05 01  3265.169998
 1961 05 02  165·639999
 1961 05 03  8566·180000
 1961 05 04  3166.440002
 1961 05 05  4266·519997
 1961 05 08  5266·410004
 1961 05 09  3166·470001
 1961 05 10  966·410004
 1961 05 11  2866.389999
 1961 05 12  1966·500000
 1961 05 15  266·830002
 1961 05 16  1767·080002
 1961 05 17  6867·389999
 1961 05 18  966.989998
 1961 05 19  3667.269997
 1961 05 22  2266·849998
 1961 05 23  6266.680000
 1961 05 24  5366.260002
 1961 05 25  9666.010002
 1961 05 26  1966·430000
 1961 05 31  3466.559998
 1961 06 01  866.559998
 1961 06 02  6866.730003
 1961 06 05  2867.080002
 1961 06 06  3566·889999
 1961 06 07  5665·639999
 1961 06 08  6766.669998
 1961 06 09  9166.660004
 1961 06 12  4266.150002
 1961 06 13  365·800003
 1961 06 14  3165·980003
 1961 06 15  7965.690002
 1961 06 16  5365.180000
 1961 06 19  8064.580002
 1961 06 20  2165·150002
 1961 06 21  8665.139999
 1961 06 22  9464.900002
 1961 06 23  4665.160004
 1961 06 26  2664.470001
 1961 06 27  3064·470001
 1961 06 28  1664·589996
 1961 06 29  8064.519997
 1961 06 30  5964.639999
 1961 07 03  5765.209999
 1961 07 05  9565·629997
 1961 07 06  9165·809998
 1961 07 07  5865·769997
 1961 07 10  3465.709999
 1961 07 11  3065.690002
 1961 07 12  965.320000
 1961 07 13  8664.860001
 1961 07 14  5665.279999
 1961 07 17  4764·790001
 1961 07 18  9064.410004
 1961 07 19  3064.699997
 1961 07 20  4364.709999
 1961 07 21  9664·860001
 1961 07 24  1864·870003
 1961 07 25  365.230003
 1961 07 26  3865.839996
 1961 07 27  5366·610001
 1961 07 28  9866.709999
 1961 07 31  4466·760002
 1961 08 01  1167·370003
 1961 08 02  1966·940002
 1961 08 03  6267·290001
 1961 08 04  1567·680000
 1961 08 07  5667·669998
 1961 08 08  1767.820000
 1961 08 09  6767·739998
 1961 08 10  467·949997
 1961 08 11  9168.059998
 1961 08 14  067·720001
 1961 08 15  9467·550003
 1961 08 16  2467·730003
 1961 08 17  6168·110001
 1961 08 18  4268.290001
 1961 08 21  5068·430000
 1961 08 22  1368.440002
 1961 08 23  3667·980003
 1961 08 24  4467·589996
 1961 08 25  6667·669998
 1961 08 28  3467·699997
 1961 08 29  867.550003
 1961 08 30  3067·809998
 1961 08 31  068·070000
 1961 09 01  7468.190002
 1961 09 05  9867.959999
 1961 09 06  5368·459999
 1961 09 07  3268.349998
 1961 09 08  4767.879997
 1961 09 11  5067.279999
 1961 09 12  8667.959999
 1961 09 13  7068·010002
 1961 09 14  9167·529999
 1961 09 15  3267·650002
 1961 09 18  3067.209999
 1961 09 19  4566·080002
 1961 09 20  6766.959999
 1961 09 21  4066.989998
 1961 09 22  1166·720001
 1961 09 25  1465.769997
 1961 09 26  6565·779999
 1961 09 27  9166·470001
 1961 09 28  7966.580002
 1961 09 29  5966.730003
 1961 10 02  9766.769997
 1961 10 03  3066·730003
 1961 10 04  1067.180000
 1961 10 05  8567.769997
 1961 10 06  266.970001
 1961 10 09  2767.940002
 1961 10 10  368·110001
 1961 10 11  2568·169998
 1961 10 12  4068·160004
 1961 10 13  7468.040001
 1961 10 16  8567·849998
 1961 10 17  3667·870003
 1961 10 18  268.209999
 1961 10 19  9368.449997
 1961 10 20  568·000000
 1961 10 23  9868·059998
 1961 10 24  067·980003
 1961 10 25  2668.339996
 1961 10 26  3968.459999
 1961 10 27  2068.339996
 1961 10 30  7168·419998
 1961 10 31  4368·620003
 1961 11 01  8868·730003
 1961 11 02  3169.110001
 1961 11 03  7869·470001
 1961 11 06  3870·010002
 1961 11 08  7670·870003
 1961 11 09  8970.769997
 1961 11 10  1071·070000
 1961 11 13  3071.269997
 1961 11 14  5471·660004
 1961 11 15  7671.669998
 1961 11 16  7971·620003
 1961 11 17  6371·620003
 1961 11 20  9871.720001
 1961 11 21  9871·779999
 1961 11 22  2371.699997
 1961 11 24  771.839996
 1961 11 27  871.849998
 1961 11 28  8771.750000
 1961 11 29  571.699997
 1961 11 30  5571·320000
 1961 12 01  1071·779999
 1961 12 04  9972.010002
 1961 12 05  1371·930000
 1961 12 06  2771·989998
 1961 12 07  5371·699997
 1961 12 08  1772·040001
 1961 12 11  6072·389999
 1961 12 12  6772·639999
 1961 12 13  1372.529999
 1961 12 14  4671·980003
 1961 12 15  8472.010002
 1961 12 18  4371.760002
 1961 12 19  9171.260002
 1961 12 20  1871·120003
 1961 12 21  4770.860001
 1961 12 22  5170·910004
 1961 12 26  1171.019997
 1961 12 27  9171.650002
 1961 12 28  3771.690002
 1961 12 29  971.550003
 1962 01 02 2571·550003
 1962 01 03 4570.959999
 1962 01 04 6871.129997
 1962 01 05 6170.639999
 1962 01 08 869·660004
 1962 01 09 8869.120003
 1962 01 10 7869·150002
 1962 01 11 7768·959999
 1962 01 12 5969·370003
 1962 01 15 5069·610001
 1962 01 16 2869.470001
 1962 01 17 5069.070000
 1962 01 18 568·320000
 1962 01 19 8968.389999
 1962 01 22 768·750000
 1962 01 23 068·809998
 1962 01 24 9668.290001
 1962 01 25 8768.400002
 1962 01 26 2968·349998
 1962 01 29 7268.129997
 1962 01 30 767·900002
 1962 01 31 4968·169998
 1962 02 01 3068·839996
 1962 02 02 3369.260002
 1962 02 05 3969.809998
 1962 02 06 869·879997
 1962 02 07 7469.959999
 1962 02 08 7870.419998
 1962 02 09 1770.580002
 1962 02 12 2070.480003
 1962 02 13 4870·459999
 1962 02 14 2770·449997
 1962 02 15 9170.419998
 1962 02 16 6670·739998
 1962 02 19 6670.589996
 1962 02 20 2370·410004
 1962 02 21 3870·660004
 1962 02 23 5470·320000
 1962 02 26 6670.160004
 1962 02 27 3669.760002
 1962 02 28 5669·889999
 1962 03 01 1669·959999
 1962 03 02 970·160004
 1962 03 05 6070.160004
 1962 03 06 7270·010002
 1962 03 07 669.779999
 1962 03 08 8569·690002
 1962 03 09 1370.190002
 1962 03 12 3670.419998
 1962 03 13 970·400002
 1962 03 14 670·599998
 1962 03 15 4170.910004
 1962 03 16 2371·059998
 1962 03 19 2970·940002
 1962 03 20 970·849998
 1962 03 21 1270.660004
 1962 03 22 3470.510002
 1962 03 23 9970.400002
 1962 03 26 5970·449997
 1962 03 27 2069.889999
 1962 03 28 9469·699997
 1962 03 29 7570.040001
 1962 03 30 4270.010002
 1962 04 02 8569·550003
 1962 04 03 5469·370003
 1962 04 04 3968·809998
 1962 04 05 7268·489998
 1962 04 06 5068.910004
 1962 04 09 8868.839996
 1962 04 10 9868·309998
 1962 04 11 8768·559998
 1962 04 12 8568.410004
 1962 04 13 9867.900002
 1962 04 16 8367·900002
 1962 04 17 4867·599998
 1962 04 18 8467·900002
 1962 04 19 968.269997
 1962 04 23 5168·589996
 1962 04 24 4668.529999
 1962 04 25 6668.459999
 1962 04 26 7167.709999
 1962 04 27 8367.050003
 1962 04 30 9166·300003
 1962 05 01 7565.239998
 1962 05 02 5965.699997
 1962 05 03 8665.989998
 1962 05 04 2266·529999
 1962 05 07 8066.239998
 1962 05 08 7466·019997
 1962 05 09 9265·169998
 1962 05 10 264·260002
 1962 05 11 7663·570000
 1962 05 14 4162.650002
 1962 05 15 5863.410000
 1962 05 16 2064·290001
 1962 05 17 8264.269997
 1962 05 18 1163·930000
 1962 05 21 6463.820000
 1962 05 22 8663·590000
 1962 05 23 4162.340000
 1962 05 24 6061.110001
 1962 05 25 1860.619999
 1962 05 28 4159·150002
 1962 05 29 2355·500000
 1962 05 31 8658·799999
 1962 06 01 5259·630001
 1962 06 04 4659·119999
 1962 06 05 2257.270000
 1962 06 06 1757.639999
 1962 06 07 2258.389999
 1962 06 08 8958·400002
 1962 06 11 5858·450001
 1962 06 12 157·660000
 1962 06 13 956.340000
 1962 06 14 8455·500000
 1962 06 15 7354·330002
 1962 06 18 1555·889999
 1962 06 19 2055·740002
 1962 06 20 6855.540001
 1962 06 21 3854.779999
 1962 06 22 6053·590000
 1962 06 25 8752·680000
 1962 06 26 452·450001
 1962 06 27 4752·320000
 1962 06 28 5952.980000
 1962 06 29 6754·410000
 1962 07 02 8054·750000
 1962 07 03 1855.860001
 1962 07 05 6556.490002
 1962 07 06 4156.730000
 1962 07 09 956.169998
 1962 07 10 9756.990002
 1962 07 11 5257.200001
 1962 07 12 1657·730000
 1962 07 13 2858.029999
 1962 07 16 5157·830002
 1962 07 17 2057·830002
 1962 07 18 2356·779999
 1962 07 19 256·200001
 1962 07 20 7556.419998
 1962 07 23 9556·810001
 1962 07 24 2056·799999
 1962 07 25 1656·360001
 1962 07 26 8956·459999
 1962 07 27 2856.770000
 1962 07 30 8757.200001
 1962 07 31 8657·830002
 1962 08 01 3658.230000
 1962 08 02 9357.750000
 1962 08 03 3157·980000
 1962 08 06 4758·119999
 1962 08 07 8657.750000
 1962 08 08 9157·360001
 1962 08 09 8557.509998
 1962 08 10 6457·570000
 1962 08 13 3257·549999
 1962 08 14 4857·630001
 1962 08 15 458·250000
 1962 08 16 2458.660000
 1962 08 17 9458.639999
 1962 08 20 1459.009998
 1962 08 21 7059·369999
 1962 08 22 3959.119999
 1962 08 23 1759·779999
 1962 08 24 6459.700001
 1962 08 27 9059.580002
 1962 08 28 4959·549999
 1962 08 29 6858.790001
 1962 08 30 9958.660000
 1962 08 31 9658·680000
 1962 09 04 1659·119999
 1962 09 05 4358.560001
 1962 09 06 4458·119999
 1962 09 07 4458.360001
 1962 09 10 2758.380001
 1962 09 11 6058.450001
 1962 09 12 5058·590000
 1962 09 13 1658.840000
 1962 09 14 9558·700001
 1962 09 17 6358·889999
 1962 09 18 9159·080002
 1962 09 19 1959·029999
 1962 09 20 5958·950001
 1962 09 21 2358.540001
 1962 09 24 6957.450001
 1962 09 25 8456·630001
 1962 09 26 8256·959999
 1962 09 27 3256·150002
 1962 09 28 855·770000
 1962 10 01 6756.270000
 1962 10 02 5155·490002
 1962 10 03 1056.099998
 1962 10 04 5956.160000
 1962 10 05 5156.700001
 1962 10 08 7857·070000
 1962 10 09 157.070000
 1962 10 10 9857.200001
 1962 10 11 4257·240002
 1962 10 12 357.049999
 1962 10 15 7556.950001
 1962 10 16 2457·270000
 1962 10 17 7157.080002
 1962 10 18 8856·889999
 1962 10 19 2456·340000
 1962 10 22 6455.480000
 1962 10 23 9654.959999
 1962 10 24 2053·490002
 1962 10 25 7055·169998
 1962 10 26 6754.689999
 1962 10 29 9855·340000
 1962 10 30 1355·720001
 1962 10 31 5556·540001
 1962 11 01 1056·520000
 1962 11 02 8457.119999
 1962 11 05 557·750000
 1962 11 07 4958.349998
 1962 11 08 9258.709999
 1962 11 09 8558.320000
 1962 11 12 5858·779999
 1962 11 13 4659.590000
 1962 11 14 3859·459999
 1962 11 15 5760·160000
 1962 11 16 6159·970001
 1962 11 19 6560·160000
 1962 11 20 059·820000
 1962 11 21 8460.450001
 1962 11 23 2560·810001
 1962 11 26 5061.540001
 1962 11 27 5261·360001
 1962 11 28 7061·730000
 1962 11 29 9062.119999
 1962 11 30 7162.410000
 1962 12 03 9562.259998
 1962 12 04 4861.939999
 1962 12 05 1862·639999
 1962 12 06 2162.389999
 1962 12 07 5562·930000
 1962 12 10 7563.060001
 1962 12 11 9762.270000
 1962 12 12 2062.320000
 1962 12 13 8162·630001
 1962 12 14 3262.419998
 1962 12 17 3962·570000
 1962 12 18 1162.369999
 1962 12 19 4962.070000
 1962 12 20 2662.580002
 1962 12 21 8462·820000
 1962 12 24 6562·639999
 1962 12 26 6062.630001
 1962 12 27 8863.020000
 1962 12 28 9262·930000
 1962 12 31 7462·959999
 1963 01 02  3963·099998
 1963 01 03  7562.689999
 1963 01 04  5463·720001
 1963 01 07  5964.129997
 1963 01 08  3664.120003
 1963 01 09  6864·739998
 1963 01 10  8064·589996
 1963 01 11  6364.709999
 1963 01 14  2764.849998
 1963 01 15  7565.199997
 1963 01 16  1065.110001
 1963 01 17  5664.669998
 1963 01 18  1265.129997
 1963 01 21  2765·180000
 1963 01 22  765·279999
 1963 01 23  3265.440002
 1963 01 24  1665·620003
 1963 01 25  8165·750000
 1963 01 28  5765.919998
 1963 01 29  966·239998
 1963 01 30  9066.230003
 1963 01 31  1865·849998
 1963 02 01  7466·309998
 1963 02 04  3266.309998
 1963 02 05  1066·169998
 1963 02 06  4466·110001
 1963 02 07  9666.400002
 1963 02 08  7066·169998
 1963 02 11  7566.169998
 1963 02 12  9365.760002
 1963 02 13  8565·830002
 1963 02 14  1766·150002
 1963 02 15  1166.349998
 1963 02 18  1966.410004
 1963 02 19  3066.519997
 1963 02 20  9366·199997
 1963 02 21  6865·830002
 1963 02 25  565.919998
 1963 02 26  4465.459999
 1963 02 27  4165.470001
 1963 02 28  2265·010002
 1963 03 01  5864·290001
 1963 03 04  6464.099998
 1963 03 05  3164·720001
 1963 03 06  7464.739998
 1963 03 07  864.849998
 1963 03 08  5365·260002
 1963 03 11  5765·330002
 1963 03 12  4865·510002
 1963 03 13  1465·669998
 1963 03 14  065·910004
 1963 03 15  3765.599998
 1963 03 18  9565·930000
 1963 03 19  5565·610001
 1963 03 20  1665.470001
 1963 03 21  1765.949997
 1963 03 22  9165.849998
 1963 03 25  4066.190002
 1963 03 26  4166·209999
 1963 03 27  6566·400002
 1963 03 28  3566.680000
 1963 03 29  066.580002
 1963 04 01  3666·570000
 1963 04 02  7566·849998
 1963 04 03  5366.839996
 1963 04 04  9067·360001
 1963 04 05  9067.849998
 1963 04 08  6668.279999
 1963 04 09  9668.519997
 1963 04 10  9468·449997
 1963 04 11  1668.290001
 1963 04 15  8468·769997
 1963 04 16  3969.089996
 1963 04 17  1769.139999
 1963 04 18  5168·919998
 1963 04 19  9668·889999
 1963 04 22  8269.230003
 1963 04 23  9169.300003
 1963 04 24  5869.529999
 1963 04 25  9669.720001
 1963 04 26  5169·760002
 1963 04 29  7369·699997
 1963 04 30  2669.650002
 1963 05 01  569·800003
 1963 05 02  9669·970001
 1963 05 03  4570·169998
 1963 05 06  6770.029999
 1963 05 07  6669·529999
 1963 05 08  9269·440002
 1963 05 09  1370·010002
 1963 05 10  1970·349998
 1963 05 13  4970.519997
 1963 05 14  4070·480003
 1963 05 15  870·209999
 1963 05 16  4570.430000
 1963 05 17  4770.250000
 1963 05 20  6670·290001
 1963 05 21  8869·959999
 1963 05 22  3370.139999
 1963 05 23  7970·139999
 1963 05 24  1970·099998
 1963 05 27  3470.019997
 1963 05 28  9569.870003
 1963 05 29  9070·010002
 1963 05 31  7670.330002
 1963 06 03  5370·800003
 1963 06 04  7170·690002
 1963 06 05  4970·699997
 1963 06 06  3570.529999
 1963 06 07  7670·580002
 1963 06 10  2170·410004
 1963 06 11  5169.940002
 1963 06 12  2470.029999
 1963 06 13  6070.410004
 1963 06 14  3570.230003
 1963 06 17  1369.949997
 1963 06 18  9269·949997
 1963 06 19  8770·019997
 1963 06 20  2670.089996
 1963 06 21  8070·010002
 1963 06 24  1470·250000
 1963 06 25  6370.199997
 1963 06 26  3070·040001
 1963 06 27  2269·410004
 1963 06 28  9269.070000
 1963 07 01  1969.370003
 1963 07 02  1268.860001
 1963 07 03  3369·459999
 1963 07 05  5069.940002
 1963 07 08  1470·220001
 1963 07 09  5969.739998
 1963 07 10  3170.040001
 1963 07 11  3969.889999
 1963 07 12  2769.760002
 1963 07 15  8369.639999
 1963 07 16  6269.199997
 1963 07 17  3369·139999
 1963 07 18  6668·930000
 1963 07 19  2468·489998
 1963 07 22  9368.349998
 1963 07 23  3567·900002
 1963 07 24  6367.910004
 1963 07 25  4368.279999
 1963 07 26  1968.260002
 1963 07 29  6868.540001
 1963 07 30  7468.669998
 1963 07 31  2869.239998
 1963 08 01  6069·129997
 1963 08 02  8469·070000
 1963 08 05  8069.300003
 1963 08 06  9369·709999
 1963 08 07  5970.169998
 1963 08 08  5869.959999
 1963 08 09  8970.019997
 1963 08 12  7570.480003
 1963 08 13  8570·589996
 1963 08 14  8970.790001
 1963 08 15  3271.070000
 1963 08 16  3871·379997
 1963 08 19  3471·489998
 1963 08 20  471·440002
 1963 08 21  6671·379997
 1963 08 22  6871·290001
 1963 08 23  2371.540001
 1963 08 26  5371·760002
 1963 08 27  7171·910004
 1963 08 28  8071.519997
 1963 08 29  9772.040001
 1963 08 30  1272·160004
 1963 09 03  5672.500000
 1963 09 04  1072·660004
 1963 09 05  2572.639999
 1963 09 06  8073.000000
 1963 09 09  5272.839996
 1963 09 10  2272.580002
 1963 09 11  272·989998
 1963 09 12  8373·199997
 1963 09 13  1473·150002
 1963 09 16  473·169998
 1963 09 17  4673·070000
 1963 09 18  7273.120003
 1963 09 19  2672·800003
 1963 09 20  6873·220001
 1963 09 23  273.300003
 1963 09 24  2172·959999
 1963 09 25  9373·300003
 1963 09 26  5372·889999
 1963 09 27  3872.269997
 1963 09 30  3272.129997
 1963 10 01  4771·699997
 1963 10 02  2172.220001
 1963 10 03  4972.300003
 1963 10 04  2972.830002
 1963 10 07  4572·849998
 1963 10 08  6172·699997
 1963 10 09  5471·980003
 1963 10 10  6471.870003
 1963 10 11  6872·199997
 1963 10 14  8472.269997
 1963 10 15  9772·300003
 1963 10 16  1172·400002
 1963 10 17  2372.970001
 1963 10 18  3073.260002
 1963 10 21  4873.320000
 1963 10 22  7173.379997
 1963 10 23  4272·959999
 1963 10 24  6073·000000
 1963 10 25  073.279999
 1963 10 28  6974.010002
 1963 10 29  8274.480003
 1963 10 30  6374.459999
 1963 10 31  7273.800003
 1963 11 01  5574·010002
 1963 11 04  2373.830002
 1963 11 06  5273.449997
 1963 11 07  972.809998
 1963 11 08  673.059998
 1963 11 11  7373·519997
 1963 11 12  6473·230003
 1963 11 13  8073·230003
 1963 11 14  2173.290001
 1963 11 15  6372·949997
 1963 11 18  6372·349998
 1963 11 19  7971·830002
 1963 11 20  2571.900002
 1963 11 21  5172.559998
 1963 11 22  3671·620003
 1963 11 26  2571·400002
 1963 11 27  7072·379997
 1963 11 29  1672.250000
 1963 12 02  9773.230003
 1963 12 03  6273.660004
 1963 12 04  3173·620003
 1963 12 05  6773·800003
 1963 12 06  8274.279999
 1963 12 09  5974.000000
 1963 12 10  773.959999
 1963 12 11  3573.989998
 1963 12 12  5673·900002
 1963 12 13  1173.910004
 1963 12 16  2574·059998
 1963 12 17  7674·300003
 1963 12 18  574.739998
 1963 12 19  3774.629997
 1963 12 20  3474.400002
 1963 12 23  7374.279999
 1963 12 24  4473·809998
 1963 12 26  8173.970001
 1963 12 27  1174·320000
 1963 12 30  3174·440002
 1963 12 31  974·559998
 1964 01 02 1175.019997
 1964 01 03 5575.430000
 1964 01 06 8275·500000
 1964 01 07 6375·669998
 1964 01 08 2375·690002
 1964 01 09 9276·000000
 1964 01 10 8476·279999
 1964 01 13 9576.239998
 1964 01 14 3576.220001
 1964 01 15 7276.360001
 1964 01 16 1776·639999
 1964 01 17 1876.550003
 1964 01 20 9176.559998
 1964 01 21 7176·410004
 1964 01 22 8876.620003
 1964 01 23 6877·029999
 1964 01 24 6177·089996
 1964 01 27 8977.110001
 1964 01 28 3077.080002
 1964 01 29 1077.099998
 1964 01 30 3876·629997
 1964 01 31 5276.699997
 1964 02 03 9877.040001
 1964 02 04 3176·970001
 1964 02 05 4276·879997
 1964 02 06 976.750000
 1964 02 07 7476.930000
 1964 02 10 4477·180000
 1964 02 11 1777.050003
 1964 02 12 3777·330002
 1964 02 13 6577.570000
 1964 02 14 8677·519997
 1964 02 17 3277.480003
 1964 02 18 3577·459999
 1964 02 19 377.470001
 1964 02 20 2177.550003
 1964 02 24 8177·620003
 1964 02 25 2977·680000
 1964 02 26 4377·680000
 1964 02 27 3777·870003
 1964 02 28 8477.620003
 1964 03 02 7077.800003
 1964 03 03 6977·970001
 1964 03 04 4778·220001
 1964 03 05 8478·070000
 1964 03 06 3278.059998
 1964 03 09 8678.309998
 1964 03 10 8778·330002
 1964 03 11 5178·589996
 1964 03 12 1778.949997
 1964 03 13 2679·080002
 1964 03 16 2279.139999
 1964 03 17 7979.139999
 1964 03 18 4979.320000
 1964 03 19 4679.379997
 1964 03 20 4079.300003
 1964 03 23 8678·919998
 1964 03 24 8078·930000
 1964 03 25 2778.790001
 1964 03 26 5278.980003
 1964 03 30 1879.190002
 1964 03 31 8379.139999
 1964 04 01 7678·980003
 1964 04 02 9779.239998
 1964 04 03 4279·699997
 1964 04 06 6179.940002
 1964 04 07 2580.019997
 1964 04 08 3879·739998
 1964 04 09 5579.750000
 1964 04 10 3779·699997
 1964 04 13 3079.849998
 1964 04 14 6379·769997
 1964 04 15 7379·989998
 1964 04 16 6380.089996
 1964 04 17 7380·199997
 1964 04 20 8480·550003
 1964 04 21 4280.500000
 1964 04 22 1480·540001
 1964 04 23 6180.489998
 1964 04 24 4080.379997
 1964 04 27 3179.750000
 1964 04 28 9179·349998
 1964 04 29 2579·900002
 1964 04 30 9379·699997
 1964 05 01 3479.459999
 1964 05 04 1880·169998
 1964 05 05 2180·470001
 1964 05 06 3180.879997
 1964 05 07 7081.059998
 1964 05 08 4681.000000
 1964 05 11 3281.000000
 1964 05 12 6880·900002
 1964 05 13 8381·160004
 1964 05 14 5080·970001
 1964 05 15 6580.860001
 1964 05 18 4181.099998
 1964 05 19 4280·720001
 1964 05 20 3280·300003
 1964 05 21 5080.660004
 1964 05 22 1280.940002
 1964 05 25 4280.730003
 1964 05 26 1680.559998
 1964 05 27 4480.389999
 1964 05 28 7180·260002
 1964 06 01 180·370003
 1964 06 02 5280.110001
 1964 06 03 3079·699997
 1964 06 04 2979·489998
 1964 06 05 6578·669998
 1964 06 08 1779.019997
 1964 06 09 1378·639999
 1964 06 10 2579·139999
 1964 06 11 179.440002
 1964 06 12 1079.730003
 1964 06 15 2579·599998
 1964 06 16 2279.970001
 1964 06 17 480.400002
 1964 06 18 5780·809998
 1964 06 19 2480·790001
 1964 06 22 680.889999
 1964 06 23 9381.110001
 1964 06 24 880.769997
 1964 06 25 9081·059998
 1964 06 26 9381.209999
 1964 06 29 1281·459999
 1964 06 30 3881.639999
 1964 07 01 3081·690002
 1964 07 02 1882·269997
 1964 07 06 3182.599998
 1964 07 07 4982·980003
 1964 07 08 7683·120003
 1964 07 09 4583.120003
 1964 07 10 4483.220001
 1964 07 13 6583.360001
 1964 07 14 8583·309998
 1964 07 15 6383.059998
 1964 07 16 6983.339996
 1964 07 17 3783·639999
 1964 07 20 3884.010002
 1964 07 21 8383.739998
 1964 07 22 5183.540001
 1964 07 23 4083·519997
 1964 07 24 4183.480003
 1964 07 27 4483·459999
 1964 07 28 6083·080002
 1964 07 29 7582·849998
 1964 07 30 2882·919998
 1964 07 31 983·089996
 1964 08 03 8883·180000
 1964 08 04 6683·000000
 1964 08 05 5381·959999
 1964 08 06 6582.089996
 1964 08 07 5581.339996
 1964 08 10 6581·860001
 1964 08 11 9981.779999
 1964 08 12 2581.760002
 1964 08 13 682·169998
 1964 08 14 4782·410004
 1964 08 17 7282.349998
 1964 08 18 2882.360001
 1964 08 19 1082·400002
 1964 08 20 1282·320000
 1964 08 21 581.940002
 1964 08 24 3682·070000
 1964 08 25 6081·910004
 1964 08 26 8581·440002
 1964 08 27 5381·320000
 1964 08 28 3881.699997
 1964 08 31 7781·989998
 1964 09 01 1881.830002
 1964 09 02 9882.180000
 1964 09 03 4582.309998
 1964 09 04 382·559998
 1964 09 08 8482·760002
 1964 09 09 4782.870003
 1964 09 10 9683·050003
 1964 09 11 883.099998
 1964 09 14 8583·449997
 1964 09 15 3283·220001
 1964 09 16 5483·000000
 1964 09 17 8783.239998
 1964 09 18 4783.790001
 1964 09 21 983·480003
 1964 09 22 683.860001
 1964 09 23 5783.889999
 1964 09 24 1983·910004
 1964 09 25 6084.000000
 1964 09 28 6684·209999
 1964 09 29 6584·279999
 1964 09 30 7684·239998
 1964 10 01 9184·180000
 1964 10 02 7284.080002
 1964 10 05 7884.360001
 1964 10 06 2084·739998
 1964 10 07 3584·790001
 1964 10 08 8684.800003
 1964 10 09 9185.040001
 1964 10 12 7685.220001
 1964 10 13 4785.239998
 1964 10 14 9684.959999
 1964 10 15 2384.790001
 1964 10 16 9484·250000
 1964 10 19 1084.830002
 1964 10 20 1584.930000
 1964 10 21 1885·180000
 1964 10 22 4985.099998
 1964 10 23 3084.940002
 1964 10 26 8185·139999
 1964 10 27 4685·000000
 1964 10 28 4285.000000
 1964 10 29 3884·690002
 1964 10 30 5784.730003
 1964 11 02 084.860001
 1964 11 04 9885.180000
 1964 11 05 9285·139999
 1964 11 06 3185.160004
 1964 11 09 9985.230003
 1964 11 10 6885·190002
 1964 11 11 7384.839996
 1964 11 12 1685.080002
 1964 11 13 8885.190002
 1964 11 16 2785.209999
 1964 11 17 8785.650002
 1964 11 18 4986·029999
 1964 11 19 3686.220001
 1964 11 20 7586.180000
 1964 11 23 6786.279999
 1964 11 24 9386·000000
 1964 11 25 3785·730003
 1964 11 27 3885·440002
 1964 11 30 6985.160004
 1964 12 01 3784.419998
 1964 12 02 983·550003
 1964 12 03 6683·790001
 1964 12 04 7484·349998
 1964 12 07 9384·349998
 1964 12 08 9984.330002
 1964 12 09 3484.000000
 1964 12 10 8983·459999
 1964 12 11 9983.449997
 1964 12 14 7383·660004
 1964 12 15 4483·449997
 1964 12 16 4783.220001
 1964 12 17 1983·550003
 1964 12 18 2783·900002
 1964 12 21 2084·290001
 1964 12 22 284.379997
 1964 12 23 3984.330002
 1964 12 24 8084.150002
 1964 12 28 1384.150002
 1964 12 29 3884.070000
 1964 12 30 7383.809998
 1964 12 31 7584·300003
 1965 01 04  9784.750000
 1965 01 05  6184·230003
 1965 01 06  5984·629997
 1965 01 07  8384·889999
 1965 01 08  7585·260002
 1965 01 11  185·370003
 1965 01 12  5985·400002
 1965 01 13  9685.610001
 1965 01 14  7085.839996
 1965 01 15  1785.839996
 1965 01 18  6286.209999
 1965 01 19  3586.489998
 1965 01 20  3386.629997
 1965 01 21  9086·599998
 1965 01 22  8086.519997
 1965 01 25  4386·739998
 1965 01 26  4086·860001
 1965 01 27  2686·940002
 1965 01 28  5187·230003
 1965 01 29  9087.480003
 1965 02 01  9287·559998
 1965 02 02  5787·580002
 1965 02 03  3887.550003
 1965 02 04  6987.629997
 1965 02 05  1287.570000
 1965 02 08  3987·000000
 1965 02 09  3086·949997
 1965 02 10  087.239998
 1965 02 11  5386·459999
 1965 02 12  5585.540001
 1965 02 15  3886·169998
 1965 02 16  2786·070000
 1965 02 17  8985.669998
 1965 02 18  1185·769997
 1965 02 19  286·050003
 1965 02 23  1986.209999
 1965 02 24  2086.639999
 1965 02 25  3887.169998
 1965 02 26  8387·199997
 1965 03 01  7187·430000
 1965 03 02  7387.250000
 1965 03 03  9387·400002
 1965 03 04  6987·260002
 1965 03 05  086·980003
 1965 03 08  9786·800003
 1965 03 09  5886·830002
 1965 03 10  7486.690002
 1965 03 11  5286.540001
 1965 03 12  6786.900002
 1965 03 15  3987.209999
 1965 03 16  3687·239998
 1965 03 17  9687·129997
 1965 03 18  8587.019997
 1965 03 19  6986.809998
 1965 03 22  1686·839996
 1965 03 23  2686·830002
 1965 03 24  7686·930000
 1965 03 25  387·089996
 1965 03 26  486.839996
 1965 03 29  6086.199997
 1965 03 30  8986·029999
 1965 03 31  2486·199997
 1965 04 01  1286.160004
 1965 04 02  4486·320000
 1965 04 05  186·529999
 1965 04 06  3886·529999
 1965 04 07  7886.500000
 1965 04 08  4586.550003
 1965 04 09  1287·040001
 1965 04 12  7687·559998
 1965 04 13  6587.940002
 1965 04 14  5988.040001
 1965 04 15  4688·239998
 1965 04 19  9588·150002
 1965 04 20  6088.510002
 1965 04 21  588·459999
 1965 04 22  5688.300003
 1965 04 23  7888·779999
 1965 04 26  7788·879997
 1965 04 27  2688.889999
 1965 04 28  1589.040001
 1965 04 29  3089.000000
 1965 04 30  5488·930000
 1965 05 03  9289·110001
 1965 05 04  2489·230003
 1965 05 05  8389.510002
 1965 05 06  5389.709999
 1965 05 07  9789.919998
 1965 05 10  1089.849998
 1965 05 11  9489·660004
 1965 05 12  6289·550003
 1965 05 13  5989.940002
 1965 05 14  2190.269997
 1965 05 17  4590.099998
 1965 05 18  9489·540001
 1965 05 19  2489·459999
 1965 05 20  3489·669998
 1965 05 21  4289·180000
 1965 05 24  8888.750000
 1965 05 25  6188.089996
 1965 05 26  4988·599998
 1965 05 27  1688.300003
 1965 05 28  587·839996
 1965 06 01  6288.419998
 1965 06 02  9187·870003
 1965 06 03  2587.089996
 1965 06 04  3486·900002
 1965 06 07  4987·110001
 1965 06 08  1086.879997
 1965 06 09  5085.930000
 1965 06 10  8885.040001
 1965 06 11  6484.730003
 1965 06 14  8385·120003
 1965 06 15  9784.010002
 1965 06 16  584.580002
 1965 06 17  7785.199997
 1965 06 18  985.739998
 1965 06 21  9985.339996
 1965 06 22  4785·050003
 1965 06 23  8285.209999
 1965 06 24  1484·669998
 1965 06 25  1283.559998
 1965 06 28  383·059998
 1965 06 29  9881·599998
 1965 06 30  4982.970001
 1965 07 01  1884.120003
 1965 07 02  8484.480003
 1965 07 06  7085.160004
 1965 07 07  8784.989998
 1965 07 08  2284·669998
 1965 07 09  3085.389999
 1965 07 12  6585·709999
 1965 07 13  3185·690002
 1965 07 14  5885·589996
 1965 07 15  485.870003
 1965 07 16  8085·720001
 1965 07 19  685·690002
 1965 07 20  8185.629997
 1965 07 21  9284.550003
 1965 07 22  3284·070000
 1965 07 23  6183.849998
 1965 07 26  7484·070000
 1965 07 27  884.050003
 1965 07 28  6683·870003
 1965 07 29  7284·029999
 1965 07 30  4284·680000
 1965 08 02  8985·250000
 1965 08 03  5185·419998
 1965 08 04  4085.459999
 1965 08 05  1785.790001
 1965 08 06  085·790001
 1965 08 09  8286.070000
 1965 08 10  9085·860001
 1965 08 11  5785·870003
 1965 08 12  2686.129997
 1965 08 13  7686·379997
 1965 08 16  7286.769997
 1965 08 17  4286·870003
 1965 08 18  8387.040001
 1965 08 19  7986·989998
 1965 08 20  6286.790001
 1965 08 23  8086·690002
 1965 08 24  686.559998
 1965 08 25  6086·709999
 1965 08 26  6086·809998
 1965 08 27  287.139999
 1965 08 30  6087.199997
 1965 08 31  1287.209999
 1965 09 01  9187·169998
 1965 09 02  6587·169998
 1965 09 03  3287.650002
 1965 09 07  5588.059998
 1965 09 08  788.360001
 1965 09 09  4988·660004
 1965 09 10  3588·889999
 1965 09 13  3389.120003
 1965 09 14  8289·379997
 1965 09 15  6389·029999
 1965 09 16  790.019997
 1965 09 17  1590.019997
 1965 09 20  1690.050003
 1965 09 21  3790·080002
 1965 09 22  1089.809998
 1965 09 23  9690.220001
 1965 09 24  3689·860001
 1965 09 27  2990·650002
 1965 09 28  3490.650002
 1965 09 29  9490.430000
 1965 09 30  9190·019997
 1965 10 01  1989·959999
 1965 10 04  8989·900002
 1965 10 05  5390·080002
 1965 10 06  5790.629997
 1965 10 07  1590·540001
 1965 10 08  1690.470001
 1965 10 11  4390·849998
 1965 10 12  3491.370003
 1965 10 13  4891.349998
 1965 10 14  7591.339996
 1965 10 15  5891.190002
 1965 10 18  4891.379997
 1965 10 19  7591·680000
 1965 10 20  5691.800003
 1965 10 21  1791.779999
 1965 10 22  4991·940002
 1965 10 25  7791.980003
 1965 10 26  7191.669998
 1965 10 27  6592·199997
 1965 10 28  1292·510002
 1965 10 29  6192.209999
 1965 11 01  5892.419998
 1965 11 03  6992.230003
 1965 11 04  3892.309998
 1965 11 05  5992·459999
 1965 11 08  7992·370003
 1965 11 09  2592.230003
 1965 11 10  5291·930000
 1965 11 11  2891.830002
 1965 11 12  2492.110001
 1965 11 15  5192.550003
 1965 11 16  592·629997
 1965 11 17  4892.410004
 1965 11 18  492.599998
 1965 11 19  9292·220001
 1965 11 22  7292.239998
 1965 11 23  2791·639999
 1965 11 24  5891·779999
 1965 11 26  1791·940002
 1965 11 29  5492·029999
 1965 11 30  9691.800003
 1965 12 01  4891.610001
 1965 12 02  1991.500000
 1965 12 03  7591.209999
 1965 12 06  1291.199997
 1965 12 07  6390·589996
 1965 12 08  1991·389999
 1965 12 09  8691.279999
 1965 12 10  5791.559998
 1965 12 13  1591·800003
 1965 12 14  6091·830002
 1965 12 15  6391·879997
 1965 12 16  3792.019997
 1965 12 17  4292·120003
 1965 12 20  1292·080002
 1965 12 21  691·650002
 1965 12 22  8392·010002
 1965 12 23  792.290001
 1965 12 27  6892.190002
 1965 12 28  4091·519997
 1965 12 29  5391.529999
 1965 12 30  9791·809998
 1965 12 31  4792·199997
 1966 01 03 1692.430000
 1966 01 04 2992.180000
 1966 01 05 2792.260002
 1966 01 06 9592.849998
 1966 01 07 993.059998
 1966 01 10 1693·139999
 1966 01 11 3493.330002
 1966 01 12 7993·410004
 1966 01 13 1993.190002
 1966 01 14 4693·360001
 1966 01 17 7993·500000
 1966 01 18 9593·769997
 1966 01 19 7393·949997
 1966 01 20 7693·690002
 1966 01 21 5393·360001
 1966 01 24 6193·470001
 1966 01 25 1993·709999
 1966 01 26 8893·849998
 1966 01 27 6793.699997
 1966 01 28 2193·669998
 1966 01 31 3593.309998
 1966 02 01 8992·879997
 1966 02 02 5992.160004
 1966 02 03 4492·529999
 1966 02 04 1992.650002
 1966 02 07 993.260002
 1966 02 08 9293.589996
 1966 02 09 2593·550003
 1966 02 10 9894.059998
 1966 02 11 693·830002
 1966 02 14 5493·809998
 1966 02 15 8393·529999
 1966 02 16 2293·169998
 1966 02 17 6193·160004
 1966 02 18 5892.660004
 1966 02 21 6292·410004
 1966 02 23 6691·870003
 1966 02 24 8191·480003
 1966 02 25 4290·889999
 1966 02 28 3191·139999
 1966 03 01 3191.220001
 1966 03 02 9890·059998
 1966 03 03 6989·150002
 1966 03 04 8589·470001
 1966 03 07 4189.239998
 1966 03 08 6788·040001
 1966 03 09 2688·180000
 1966 03 10 4188.959999
 1966 03 11 4888.959999
 1966 03 14 7288·849998
 1966 03 15 2787·849998
 1966 03 16 4587.349998
 1966 03 17 2787.860001
 1966 03 18 1888.169998
 1966 03 21 988·529999
 1966 03 22 6689.199997
 1966 03 23 7889·459999
 1966 03 24 3789.129997
 1966 03 25 3689·290001
 1966 03 28 9889·540001
 1966 03 29 2789.620003
 1966 03 30 8689·269997
 1966 03 31 9488·779999
 1966 04 01 5989.230003
 1966 04 04 2489.940002
 1966 04 05 4690·760002
 1966 04 06 9891·309998
 1966 04 07 9491.559998
 1966 04 11 4491.760002
 1966 04 12 2491·790001
 1966 04 13 8491·449997
 1966 04 14 7391·540001
 1966 04 15 8791.870003
 1966 04 18 5291·989998
 1966 04 19 1791.580002
 1966 04 20 8991·570000
 1966 04 21 8092.080002
 1966 04 22 8692·419998
 1966 04 25 8392.269997
 1966 04 26 6192·080002
 1966 04 27 7391·989998
 1966 04 28 791.760002
 1966 04 29 9591.129997
 1966 05 02 3591·059998
 1966 05 03 4090.900002
 1966 05 04 2489.849998
 1966 05 05 9389·389999
 1966 05 06 7787.930000
 1966 05 09 8387·839996
 1966 05 10 6786.320000
 1966 05 11 3787·080002
 1966 05 12 8487.230003
 1966 05 13 2786·230003
 1966 05 16 9285·470001
 1966 05 17 1784·410004
 1966 05 18 7483·720001
 1966 05 19 2185·120003
 1966 05 20 8285.019997
 1966 05 23 4585·430000
 1966 05 24 9186.199997
 1966 05 25 4286·769997
 1966 05 26 4387·070000
 1966 05 27 5987.070000
 1966 05 31 487·330002
 1966 06 01 9086.129997
 1966 06 02 786.099998
 1966 06 03 2385.959999
 1966 06 06 886·059998
 1966 06 07 9085·419998
 1966 06 08 3184·830002
 1966 06 09 2384·930000
 1966 06 10 2185.500000
 1966 06 13 9386.440002
 1966 06 14 9586.830002
 1966 06 15 7287.070000
 1966 06 16 8886·730003
 1966 06 17 7486.470001
 1966 06 20 786·510002
 1966 06 21 1086·480003
 1966 06 22 7886.709999
 1966 06 23 3486·849998
 1966 06 24 9886·500000
 1966 06 27 9786.580002
 1966 06 28 8586.080002
 1966 06 29 9785.669998
 1966 06 30 2684.860001
 1966 07 01 2484.739998
 1966 07 05 2885.610001
 1966 07 06 1485.820000
 1966 07 07 7187.059998
 1966 07 08 187·379997
 1966 07 11 5287·610001
 1966 07 12 6187.449997
 1966 07 13 4086.879997
 1966 07 14 6886·300003
 1966 07 15 2486·820000
 1966 07 18 3987·080002
 1966 07 19 6586.989998
 1966 07 20 8786·330002
 1966 07 21 4185.510002
 1966 07 22 7185·519997
 1966 07 25 385·410004
 1966 07 26 4583·830002
 1966 07 27 2083·699997
 1966 07 28 984·099998
 1966 07 29 3483·769997
 1966 08 01 5783·500000
 1966 08 02 682·309998
 1966 08 03 2982.330002
 1966 08 04 6783·150002
 1966 08 05 6083.930000
 1966 08 08 6884·000000
 1966 08 09 3083·750000
 1966 08 10 3283.489998
 1966 08 11 1683.110001
 1966 08 12 083.019997
 1966 08 15 3883·169998
 1966 08 16 8682·709999
 1966 08 17 1381.629997
 1966 08 18 2281.180000
 1966 08 19 380.160004
 1966 08 22 1179·620003
 1966 08 23 6578.239998
 1966 08 24 7778·110001
 1966 08 25 179.070000
 1966 08 26 1377.849998
 1966 08 29 976.239998
 1966 08 30 3474.529999
 1966 08 31 3375·980003
 1966 09 01 2577·099998
 1966 09 02 977·699997
 1966 09 06 8977.419998
 1966 09 07 2276.959999
 1966 09 08 276.370003
 1966 09 09 5276·050003
 1966 09 12 5976.470001
 1966 09 13 2177.910004
 1966 09 14 2678·320000
 1966 09 15 5079.129997
 1966 09 16 8980·080002
 1966 09 19 479·989998
 1966 09 20 479.589996
 1966 09 21 4379·040001
 1966 09 22 4877·709999
 1966 09 23 7277·940002
 1966 09 26 6877·669998
 1966 09 27 9277.860001
 1966 09 28 3078.099998
 1966 09 29 5077·110001
 1966 09 30 7476.309998
 1966 10 03 8676.559998
 1966 10 04 5574.900002
 1966 10 05 8875·099998
 1966 10 06 374·690002
 1966 10 07 3774.050003
 1966 10 10 6773·199997
 1966 10 11 6274·529999
 1966 10 12 6474.910004
 1966 10 13 8477.040001
 1966 10 14 3476.889999
 1966 10 17 7276.599998
 1966 10 18 8677.470001
 1966 10 19 8978·680000
 1966 10 20 5178.050003
 1966 10 21 4477.839996
 1966 10 24 2778.190002
 1966 10 25 4178.419998
 1966 10 26 3778·900002
 1966 10 27 2879·580002
 1966 10 28 6980.230003
 1966 10 31 5280.239998
 1966 11 01 3680.199997
 1966 11 02 080·809998
 1966 11 03 1880·879997
 1966 11 04 5980.559998
 1966 11 07 1780·809998
 1966 11 09 5980.730003
 1966 11 10 581.379997
 1966 11 11 2781.889999
 1966 11 14 7581·940002
 1966 11 15 3281.370003
 1966 11 16 8881·690002
 1966 11 17 4282·370003
 1966 11 18 2881.800003
 1966 11 21 6881.089996
 1966 11 22 4880.089996
 1966 11 23 1879.669998
 1966 11 25 2180.209999
 1966 11 28 4380·849998
 1966 11 29 9180·709999
 1966 11 30 9280.419998
 1966 12 01 2380·449997
 1966 12 02 5880.080002
 1966 12 05 5080.129997
 1966 12 06 2880·239998
 1966 12 07 2780·839996
 1966 12 08 3781·720001
 1966 12 09 8082·050003
 1966 12 12 1482.139999
 1966 12 13 5483.000000
 1966 12 14 3282.730003
 1966 12 15 6482.639999
 1966 12 16 6181·639999
 1966 12 19 4781.580002
 1966 12 20 1781·269997
 1966 12 21 980·959999
 1966 12 22 981.379997
 1966 12 23 7681·690002
 1966 12 27 9381·470001
 1966 12 28 4581·000000
 1966 12 29 1980·610001
 1966 12 30 3480·370003
 1967 01 03  8580.330002
 1967 01 04  2980.379997
 1967 01 05  8180.550003
 1967 01 06  4081.599998
 1967 01 09  4482.180000
 1967 01 10  4482.809998
 1967 01 11  682.809998
 1967 01 12  4083.470001
 1967 01 13  4583.910004
 1967 01 16  9584.529999
 1967 01 17  3384·309998
 1967 01 18  185·239998
 1967 01 19  8985.790001
 1967 01 20  1585.820000
 1967 01 23  2586.070000
 1967 01 24  1886·389999
 1967 01 25  186·510002
 1967 01 26  6085.849998
 1967 01 27  6985.809998
 1967 01 30  1186·160004
 1967 01 31  3086.660004
 1967 02 01  1286·610001
 1967 02 02  7986.430000
 1967 02 03  2386.730003
 1967 02 06  5487·360001
 1967 02 07  7687·180000
 1967 02 08  9286·949997
 1967 02 09  2487·720001
 1967 02 10  7287·360001
 1967 02 13  8687.629997
 1967 02 14  7087·580002
 1967 02 15  788·169998
 1967 02 16  988.269997
 1967 02 17  9887.860001
 1967 02 20  387.889999
 1967 02 21  9287·400002
 1967 02 23  1687·339996
 1967 02 24  9287·449997
 1967 02 27  387.410004
 1967 02 28  2386·459999
 1967 03 01  6886·779999
 1967 03 02  7787·680000
 1967 03 03  888.160004
 1967 03 06  6988.290001
 1967 03 07  6688.099998
 1967 03 08  8388.160004
 1967 03 09  8088·269997
 1967 03 10  2488·529999
 1967 03 13  3588.889999
 1967 03 14  6788·430000
 1967 03 15  888·349998
 1967 03 16  789·190002
 1967 03 17  2590.089996
 1967 03 20  1190.250000
 1967 03 21  590.199997
 1967 03 22  6390.000000
 1967 03 23  1290·250000
 1967 03 27  2190·940002
 1967 03 28  890.870003
 1967 03 29  6190·910004
 1967 03 30  9690.730003
 1967 03 31  3090·699997
 1967 04 03  8090·199997
 1967 04 04  9489.239998
 1967 04 05  389.220001
 1967 04 06  9389.790001
 1967 04 07  989.940002
 1967 04 10  8389·320000
 1967 04 11  8388.239998
 1967 04 12  9288·879997
 1967 04 13  888.779999
 1967 04 14  7089.459999
 1967 04 17  1190·430000
 1967 04 18  3591·070000
 1967 04 19  1591.860001
 1967 04 20  2691·940002
 1967 04 21  8892.110001
 1967 04 24  5292·300003
 1967 04 25  9492.620003
 1967 04 26  4493·110001
 1967 04 27  4093.019997
 1967 04 28  193·809998
 1967 05 01  3094.010002
 1967 05 02  4393·839996
 1967 05 03  1593.669998
 1967 05 04  6293.910004
 1967 05 05  3994.320000
 1967 05 08  6894.440002
 1967 05 09  9194.580002
 1967 05 10  4393·599998
 1967 05 11  5793·349998
 1967 05 12  8893.750000
 1967 05 15  6793.480003
 1967 05 16  7592·709999
 1967 05 17  4793·139999
 1967 05 18  9792·779999
 1967 05 19  6992·529999
 1967 05 22  1592.070000
 1967 05 23  9891·669998
 1967 05 24  1391·230003
 1967 05 25  4690.180000
 1967 05 26  4591·190002
 1967 05 29  2190.980003
 1967 05 31  8290·389999
 1967 06 01  7689.080002
 1967 06 02  7090·230003
 1967 06 05  5689.559998
 1967 06 06  7288·480003
 1967 06 07  5790·230003
 1967 06 08  2490.910004
 1967 06 09  6591·400002
 1967 06 12  7891·559998
 1967 06 13  1592·040001
 1967 06 14  6192.620003
 1967 06 15  3692·400002
 1967 06 16  1892·489998
 1967 06 19  192.510002
 1967 06 20  6592.480003
 1967 06 21  8192·199997
 1967 06 22  3791·970001
 1967 06 23  9092.000000
 1967 06 26  4291·639999
 1967 06 27  3991·300003
 1967 06 28  491.309998
 1967 06 29  8390.849998
 1967 06 30  2290·639999
 1967 07 03  7390·639999
 1967 07 05  1390·910004
 1967 07 06  491·360001
 1967 07 07  6491.320000
 1967 07 10  7091·690002
 1967 07 11  8392·050003
 1967 07 12  592·480003
 1967 07 13  4992.400002
 1967 07 14  4392.419998
 1967 07 17  5992·739998
 1967 07 18  6092.750000
 1967 07 19  8293·500000
 1967 07 20  3093.650002
 1967 07 21  993.849998
 1967 07 24  7194.040001
 1967 07 25  9793·730003
 1967 07 26  9593.239998
 1967 07 27  2794.059998
 1967 07 28  6194·349998
 1967 07 31  4994.489998
 1967 08 01  2494.750000
 1967 08 02  3395.370003
 1967 08 03  8395.779999
 1967 08 04  2095.660004
 1967 08 07  3295·830002
 1967 08 08  7195·580002
 1967 08 09  1195·690002
 1967 08 10  1795·779999
 1967 08 11  5595·529999
 1967 08 14  1095.150002
 1967 08 15  4594·639999
 1967 08 16  7294.769997
 1967 08 17  5794·550003
 1967 08 18  4494.629997
 1967 08 21  1194.779999
 1967 08 22  4094.250000
 1967 08 23  2593·739998
 1967 08 24  9393.610001
 1967 08 25  6093.089996
 1967 08 28  592·699997
 1967 08 29  7392.639999
 1967 08 30  092·879997
 1967 08 31  6693.070000
 1967 09 01  7193·639999
 1967 09 05  3893·680000
 1967 09 06  3494·209999
 1967 09 07  3094·389999
 1967 09 08  7294·330002
 1967 09 11  8394·360001
 1967 09 12  9094·540001
 1967 09 13  7894.989998
 1967 09 14  6395.989998
 1967 09 15  9696·199997
 1967 09 18  8796.269997
 1967 09 19  6096·529999
 1967 09 20  2796.169998
 1967 09 21  9096·129997
 1967 09 22  6996·750000
 1967 09 25  5197.000000
 1967 09 26  7097.589996
 1967 09 27  496.760002
 1967 09 28  596·790001
 1967 09 29  5296.790001
 1967 10 02  2396.709999
 1967 10 03  9996·320000
 1967 10 04  9096·650002
 1967 10 05  8896·430000
 1967 10 06  4396.669998
 1967 10 09  6397·260002
 1967 10 10  4297·510002
 1967 10 11  1096.839996
 1967 10 12  1396.370003
 1967 10 13  1095·750000
 1967 10 16  596.000000
 1967 10 17  9295.250000
 1967 10 18  3795.000000
 1967 10 19  7895·250000
 1967 10 20  4995.430000
 1967 10 23  3695.379997
 1967 10 24  4994.959999
 1967 10 25  2994.419998
 1967 10 26  6894.519997
 1967 10 27  6694·940002
 1967 10 30  594.959999
 1967 10 31  5194.790001
 1967 11 01  8193·300003
 1967 11 02  3392·709999
 1967 11 03  8692·339996
 1967 11 06  5791.779999
 1967 11 08  3291·480003
 1967 11 09  1391.139999
 1967 11 10  9991.589996
 1967 11 13  8692·209999
 1967 11 14  9091·970001
 1967 11 15  691·389999
 1967 11 16  7691.760002
 1967 11 17  9992.599998
 1967 11 20  5092·379997
 1967 11 21  3691.650002
 1967 11 22  7393·099998
 1967 11 24  8593.650002
 1967 11 27  3093.900002
 1967 11 28  5694·169998
 1967 11 29  7394·489998
 1967 11 30  5694·470001
 1967 12 01  7594·000000
 1967 12 04  3994.500000
 1967 12 05  8095.099998
 1967 12 06  5295.230003
 1967 12 07  5495·639999
 1967 12 08  8795.529999
 1967 12 11  2995·419998
 1967 12 12  3395·120003
 1967 12 13  6095·010002
 1967 12 14  2495·339996
 1967 12 15  7495.470001
 1967 12 18  8995.029999
 1967 12 19  1494.769997
 1967 12 20  294.629997
 1967 12 21  9795.150002
 1967 12 22  3295.379997
 1967 12 26  5995.199997
 1967 12 27  9595·260002
 1967 12 28  695·910004
 1967 12 29  195.889999
 1968 01 02 6496.470001
 1968 01 03 596·110001
 1968 01 04 3195.669998
 1968 01 05 5795.360001
 1968 01 08 2495·940002
 1968 01 09 5596·620003
 1968 01 10 3096.500000
 1968 01 11 9096.519997
 1968 01 12 5896.620003
 1968 01 15 9796·720001
 1968 01 16 8596·419998
 1968 01 17 1195·820000
 1968 01 18 995.639999
 1968 01 19 795·559998
 1968 01 22 095·239998
 1968 01 23 5894·029999
 1968 01 24 4793.660004
 1968 01 25 8493.169998
 1968 01 26 1093·300003
 1968 01 29 9693·449997
 1968 01 30 6793·349998
 1968 01 31 5392·889999
 1968 02 01 6992.239998
 1968 02 02 1192.559998
 1968 02 05 8692·269997
 1968 02 06 6791·870003
 1968 02 07 6091.900002
 1968 02 08 1692.059998
 1968 02 09 5090·900002
 1968 02 13 9889·860001
 1968 02 14 8989·070000
 1968 02 15 4990.300003
 1968 02 16 2890.300003
 1968 02 19 4989·959999
 1968 02 20 8890·309998
 1968 02 21 7491.239998
 1968 02 23 1391.239998
 1968 02 26 4590·889999
 1968 02 27 1490·180000
 1968 02 28 7890.529999
 1968 02 29 2590·080002
 1968 03 01 3589·360001
 1968 03 04 4889·110001
 1968 03 05 7387.919998
 1968 03 06 887.720001
 1968 03 07 9589·260002
 1968 03 08 9789.099998
 1968 03 11 9889·029999
 1968 03 12 3190·129997
 1968 03 13 2690·230003
 1968 03 14 9389.750000
 1968 03 15 1788.320000
 1968 03 18 8889.110001
 1968 03 19 5389·589996
 1968 03 20 9188·989998
 1968 03 21 1588·980003
 1968 03 22 9888·330002
 1968 03 25 2788.419998
 1968 03 26 7588.330002
 1968 03 27 788.930000
 1968 03 28 689·660004
 1968 03 29 2289.570000
 1968 04 01 5091.110001
 1968 04 02 3192·480003
 1968 04 03 8192·639999
 1968 04 04 4093·470001
 1968 04 05 4893.839996
 1968 04 08 4993.290001
 1968 04 10 1694·949997
 1968 04 11 595·669998
 1968 04 15 2596.529999
 1968 04 16 4996·589996
 1968 04 17 3296.620003
 1968 04 18 6896.809998
 1968 04 19 6497.080002
 1968 04 22 4495.849998
 1968 04 23 7195·680000
 1968 04 24 496·620003
 1968 04 25 7196·919998
 1968 04 26 7296·620003
 1968 04 29 497·209999
 1968 04 30 1497.970001
 1968 05 01 7897·459999
 1968 05 02 9597·970001
 1968 05 03 2398·589996
 1968 05 06 2498.660004
 1968 05 07 4198.349998
 1968 05 08 398·900002
 1968 05 09 5098·910004
 1968 05 10 8398.389999
 1968 05 13 4298.500000
 1968 05 14 798.190002
 1968 05 15 2798·120003
 1968 05 16 6698·070000
 1968 05 17 8797·599998
 1968 05 20 4696.900002
 1968 05 21 2496.449997
 1968 05 22 7696·930000
 1968 05 23 997·180000
 1968 05 24 8296·970001
 1968 05 27 3497·150002
 1968 05 28 3596·989998
 1968 05 29 6397·620003
 1968 05 31 397·919998
 1968 06 03 7898·720001
 1968 06 04 9699.989998
 1968 06 05 32100·379997
 1968 06 06 2399·889999
 1968 06 07 99100·650002
 1968 06 10 34101.269997
 1968 06 11 22101.410004
 1968 06 13 78101.660004
 1968 06 14 66101.250000
 1968 06 17 48101·129997
 1968 06 18 65100·129997
 1968 06 20 3399.989998
 1968 06 21 73101.510002
 1968 06 24 65100.660004
 1968 06 25 17100·389999
 1968 06 27 74100·080002
 1968 06 28 4199·980003
 1968 07 01 3499.580002
 1968 07 02 6099.400002
 1968 07 03 1599.739998
 1968 07 08 12100·910004
 1968 07 09 32101.940002
 1968 07 11 1102·230003
 1968 07 12 94102·389999
 1968 07 15 56102·339996
 1968 07 16 57102.260002
 1968 07 18 72101·699997
 1968 07 19 73101·440002
 1968 07 22 66100.459999
 1968 07 23 3799·330002
 1968 07 25 2899·209999
 1968 07 26 4197.940002
 1968 07 29 6398·339996
 1968 07 30 2197.650002
 1968 08 01 5297.739998
 1968 08 02 1097.279999
 1968 08 05 9196·629997
 1968 08 06 8496·849998
 1968 08 08 5097.250000
 1968 08 09 1897.040001
 1968 08 12 1897·010002
 1968 08 13 2898.010002
 1968 08 15 5498.529999
 1968 08 16 2898.070000
 1968 08 19 3898·680000
 1968 08 20 7799·000000
 1968 08 22 2098.959999
 1968 08 23 2898.699997
 1968 08 26 7198·690002
 1968 08 27 8198.940002
 1968 08 29 3198·809998
 1968 08 30 3198.739998
 1968 09 03 6198.860001
 1968 09 04 1799·320000
 1968 09 05 92100.019997
 1968 09 06 75100·739998
 1968 09 09 77101.199997
 1968 09 10 85101·230003
 1968 09 12 36100·730003
 1968 09 13 22100.519997
 1968 09 16 13100·860001
 1968 09 17 9101·239998
 1968 09 19 19101·500000
 1968 09 20 61101·589996
 1968 09 23 88101·660004
 1968 09 24 41102·239998
 1968 09 26 23102·589996
 1968 09 27 5102.360001
 1968 09 30 47102.309998
 1968 10 01 56102.669998
 1968 10 03 54102·860001
 1968 10 04 91103·220001
 1968 10 07 59103·709999
 1968 10 08 53103.699997
 1968 10 10 45103·739998
 1968 10 11 82103·290001
 1968 10 14 17103.180000
 1968 10 15 59103.320000
 1968 10 17 50103·809998
 1968 10 18 66104·010002
 1968 10 21 41104·820000
 1968 10 22 24104·989998
 1968 10 24 54104.570000
 1968 10 25 56103·839996
 1968 10 28 75104.199997
 1968 10 29 24103·900002
 1968 10 31 61103.300003
 1968 11 01 89103·410004
 1968 11 04 88103·059998
 1968 11 06 58103.099998
 1968 11 07 3103·269997
 1968 11 08 30103.500000
 1968 11 12 74103.949997
 1968 11 13 52104.620003
 1968 11 14 38105.129997
 1968 11 15 65105.199997
 1968 11 18 53105.779999
 1968 11 19 57105·919998
 1968 11 21 47106·139999
 1968 11 22 8105·970001
 1968 11 25 68106.300003
 1968 11 26 47106·480003
 1968 11 27 36107·260002
 1968 11 29 97107.760002
 1968 12 02 89108.370003
 1968 12 03 24108.120003
 1968 12 05 37108·019997
 1968 12 06 93107.669998
 1968 12 09 10107·930000
 1968 12 10 13107·660004
 1968 12 12 8107.389999
 1968 12 13 86107·320000
 1968 12 16 50107·580002
 1968 12 17 63107.099998
 1968 12 19 28106.660004
 1968 12 20 88106·970001
 1968 12 23 53106·339996
 1968 12 24 51105·209999
 1968 12 26 6105.040001
 1968 12 27 37105.150002
 1968 12 30 88104.739998
 1968 12 31 77103.800003
 1969 01 02  72103.860001
 1969 01 03  96103·930000
 1969 01 06  50103·989998
 1969 01 07  66102.470001
 1969 01 08  84101·220001
 1969 01 09  53100.800003
 1969 01 10  57101·220001
 1969 01 13  68100·930000
 1969 01 14  22100·440002
 1969 01 15  20101.129997
 1969 01 16  54101·620003
 1969 01 17  60102.180000
 1969 01 20  95102·029999
 1969 01 21  36101·690002
 1969 01 22  9101.629997
 1969 01 23  41101.980003
 1969 01 24  32102.430000
 1969 01 27  63102·379997
 1969 01 28  18102·400002
 1969 01 29  37102.410004
 1969 01 30  92102.510002
 1969 01 31  90102·550003
 1969 02 03  99103.010002
 1969 02 04  98102·889999
 1969 02 05  55102·919998
 1969 02 06  29103·199997
 1969 02 07  96103.540001
 1969 02 11  99103·529999
 1969 02 12  28103.650002
 1969 02 13  18103·629997
 1969 02 14  78103·709999
 1969 02 17  41103.610001
 1969 02 18  43102·269997
 1969 02 19  20101·400002
 1969 02 20  40100·650002
 1969 02 24  5099·790001
 1969 02 25  5698·599998
 1969 02 26  2397.980003
 1969 02 27  098.449997
 1969 02 28  7698.139999
 1969 03 03  5098·129997
 1969 03 04  4098.379997
 1969 03 05  499.320000
 1969 03 06  9399·709999
 1969 03 07  3098·699997
 1969 03 10  898·650002
 1969 03 11  1998.989998
 1969 03 12  399·320000
 1969 03 13  2999·050003
 1969 03 14  9198·389999
 1969 03 17  4098.000000
 1969 03 18  3198.250000
 1969 03 19  398.489998
 1969 03 20  7799.209999
 1969 03 21  8799·839996
 1969 03 24  2899.629997
 1969 03 25  3399·500000
 1969 03 26  7899·660004
 1969 03 27  3100.389999
 1969 03 28  68101·099998
 1969 04 01  27101.510002
 1969 04 02  32101.419998
 1969 04 03  57100.779999
 1969 04 07  52100.629997
 1969 04 08  1699.889999
 1969 04 09  2100·139999
 1969 04 10  44101·019997
 1969 04 11  5101.550003
 1969 04 14  56101·650002
 1969 04 15  77101.570000
 1969 04 16  83101.529999
 1969 04 17  79100.629997
 1969 04 18  29100.779999
 1969 04 21  68101·239998
 1969 04 22  18100·559998
 1969 04 23  47100.779999
 1969 04 24  43100·800003
 1969 04 25  14101·269997
 1969 04 28  18101·720001
 1969 04 29  11102·029999
 1969 04 30  28102·790001
 1969 05 01  78103.690002
 1969 05 02  77103·510002
 1969 05 05  97104.000000
 1969 05 06  41104.370003
 1969 05 07  47104.860001
 1969 05 08  14104.669998
 1969 05 09  53105·099998
 1969 05 12  64105.050003
 1969 05 13  35104.889999
 1969 05 14  74105·339996
 1969 05 15  57106.160004
 1969 05 16  3105·849998
 1969 05 19  79105.940002
 1969 05 20  26104·970001
 1969 05 21  8104·040001
 1969 05 22  90104.470001
 1969 05 23  43104·599998
 1969 05 26  63104·589996
 1969 05 27  31104.360001
 1969 05 28  82103.570000
 1969 05 29  14103.260002
 1969 06 02  6103·459999
 1969 06 03  77102.940002
 1969 06 04  61102·629997
 1969 06 05  4102.589996
 1969 06 06  97102·760002
 1969 06 09  22102·120003
 1969 06 10  32101.199997
 1969 06 11  53100.419998
 1969 06 12  699·050003
 1969 06 13  6598·260002
 1969 06 16  2898.650002
 1969 06 17  2298.320000
 1969 06 18  2897·949997
 1969 06 19  3397.809998
 1969 06 20  697.239998
 1969 06 23  196.669998
 1969 06 24  8296.290001
 1969 06 25  7597.320000
 1969 06 26  4697.010002
 1969 06 27  097.250000
 1969 06 30  1097·330002
 1969 07 01  6797.709999
 1969 07 02  5698·080002
 1969 07 03  6098·940002
 1969 07 07  8499·610001
 1969 07 08  998·980003
 1969 07 09  6797·629997
 1969 07 10  4296.879997
 1969 07 11  9795·379997
 1969 07 14  2795·769997
 1969 07 15  3694·550003
 1969 07 16  3494.239998
 1969 07 17  6795·180000
 1969 07 18  7295.760002
 1969 07 22  4494.949997
 1969 07 23  4993·519997
 1969 07 24  4093·120003
 1969 07 25  1792·800003
 1969 07 28  9991·910004
 1969 07 29  2590·209999
 1969 07 30  8489·480003
 1969 07 31  6589.959999
 1969 08 01  3191.919998
 1969 08 04  2593.470001
 1969 08 05  9492·989998
 1969 08 06  4093.410004
 1969 08 07  9893·919998
 1969 08 08  3793.989998
 1969 08 11  8893·940002
 1969 08 12  9293·360001
 1969 08 13  8092·629997
 1969 08 14  7492·699997
 1969 08 15  1193·339996
 1969 08 18  9894·000000
 1969 08 19  8694.570000
 1969 08 20  7395.070000
 1969 08 21  3295.070000
 1969 08 22  5795·349998
 1969 08 25  4695.919998
 1969 08 26  9894·930000
 1969 08 27  4594.300003
 1969 08 28  9594·489998
 1969 08 29  1694.889999
 1969 09 02  3795.510002
 1969 09 03  6995.540001
 1969 09 04  6294·980003
 1969 09 05  8094.199997
 1969 09 08  193.639999
 1969 09 09  4892.699997
 1969 09 10  3393·379997
 1969 09 11  4294.949997
 1969 09 12  3094·220001
 1969 09 15  5294·129997
 1969 09 16  1094.870003
 1969 09 17  3694.949997
 1969 09 18  8694.760002
 1969 09 19  7494.900002
 1969 09 22  1795.190002
 1969 09 23  1795·629997
 1969 09 24  5795.629997
 1969 09 25  3495·500000
 1969 09 26  594.769997
 1969 09 29  6794·160004
 1969 09 30  5693·410004
 1969 10 01  7693·120003
 1969 10 02  4992.519997
 1969 10 03  9393·239998
 1969 10 06  2093·190002
 1969 10 07  6993.379997
 1969 10 08  5093.089996
 1969 10 09  2692.669998
 1969 10 10  1393.029999
 1969 10 13  793.559998
 1969 10 14  3294·550003
 1969 10 15  2495·699997
 1969 10 16  2395·720001
 1969 10 17  996.370003
 1969 10 20  4796.260002
 1969 10 21  6796.459999
 1969 10 22  6297·199997
 1969 10 23  2097·830002
 1969 10 24  7097·459999
 1969 10 27  6398·120003
 1969 10 28  6997·970001
 1969 10 29  897·660004
 1969 10 30  196.809998
 1969 10 31  4296·930000
 1969 11 03  597.120003
 1969 11 04  6897·150002
 1969 11 05  6597.209999
 1969 11 06  6297.639999
 1969 11 07  6097·669998
 1969 11 10  1998·260002
 1969 11 11  1498·330002
 1969 11 12  598.070000
 1969 11 13  4697.889999
 1969 11 14  597.419998
 1969 11 17  2197·070000
 1969 11 18  7796·410004
 1969 11 19  096·389999
 1969 11 20  9595·900002
 1969 11 21  8994.910004
 1969 11 24  994·320000
 1969 11 25  8793·239998
 1969 11 26  8492.940002
 1969 11 28  4193·269997
 1969 12 01  5893.809998
 1969 12 02  9393.220001
 1969 12 03  8992·650002
 1969 12 04  2991·650002
 1969 12 05  691.949997
 1969 12 08  3191.730003
 1969 12 09  5790.839996
 1969 12 10  2890·550003
 1969 12 11  6090.480003
 1969 12 12  4090·519997
 1969 12 15  5590·809998
 1969 12 16  3890·540001
 1969 12 17  5189.720001
 1969 12 18  8389.199997
 1969 12 19  7790·610001
 1969 12 22  8491·379997
 1969 12 23  3590·580002
 1969 12 24  4690·230003
 1969 12 26  4491·180000
 1969 12 29  1891.889999
 1969 12 30  9591.250000
 1969 12 31  4491·599998
 1970 01 02 9992·059998
 1970 01 05 1493.000000
 1970 01 06 3793·459999
 1970 01 07 1492·820000
 1970 01 08 1192·629997
 1970 01 09 7392.680000
 1970 01 12 9392.400002
 1970 01 13 1891.699997
 1970 01 14 7591·919998
 1970 01 15 2091·650002
 1970 01 16 1991.680000
 1970 01 19 4690.720001
 1970 01 20 989.650002
 1970 01 21 689·830002
 1970 01 22 9789·949997
 1970 01 23 990.040001
 1970 01 26 5889.230003
 1970 01 27 688.169998
 1970 01 28 3487·620003
 1970 01 29 4586.790001
 1970 01 30 9085·690002
 1970 02 02 2085·019997
 1970 02 03 6185.750000
 1970 02 04 1886.769997
 1970 02 05 186.239998
 1970 02 06 7485.900002
 1970 02 09 3586.330002
 1970 02 10 1687.010002
 1970 02 11 986.099998
 1970 02 12 1886.940002
 1970 02 13 3786·730003
 1970 02 16 5086·540001
 1970 02 17 5786·470001
 1970 02 18 2886.370003
 1970 02 19 7587·440002
 1970 02 20 6087.760002
 1970 02 24 1788·029999
 1970 02 25 387.989998
 1970 02 26 8089.349998
 1970 02 27 888·900002
 1970 03 02 8189.500000
 1970 03 03 7089.709999
 1970 03 04 790·230003
 1970 03 05 8290·040001
 1970 03 06 6890·000000
 1970 03 09 7989.430000
 1970 03 10 4088.510002
 1970 03 11 9488·750000
 1970 03 12 2388·690002
 1970 03 13 588.330002
 1970 03 16 8587·860001
 1970 03 17 8386.910004
 1970 03 18 1687·290001
 1970 03 19 4887.540001
 1970 03 20 7387·419998
 1970 03 23 1287.059998
 1970 03 24 3986·989998
 1970 03 25 3488·110001
 1970 03 26 6289·769997
 1970 03 30 6889.919998
 1970 03 31 1289.629997
 1970 04 01 1489.629997
 1970 04 02 3290·070000
 1970 04 03 6589.790001
 1970 04 06 8089·389999
 1970 04 07 6288·760002
 1970 04 08 9088·519997
 1970 04 09 4088·489998
 1970 04 10 1288.529999
 1970 04 13 7988·239998
 1970 04 14 6887·639999
 1970 04 15 5686.889999
 1970 04 16 186.730003
 1970 04 17 9185.879997
 1970 04 20 2385·669998
 1970 04 21 185.830002
 1970 04 22 6785·379997
 1970 04 23 4784·269997
 1970 04 24 3683·040001
 1970 04 27 8882.769997
 1970 04 28 5381·459999
 1970 04 29 2480.269997
 1970 04 30 1381·809998
 1970 05 01 5581·519997
 1970 05 04 3081.279999
 1970 05 05 2279.370003
 1970 05 06 8878·599998
 1970 05 07 6479.470001
 1970 05 08 9179·830002
 1970 05 11 6579.440002
 1970 05 12 1578·599998
 1970 05 13 477.750000
 1970 05 14 5676.529999
 1970 05 15 575·440002
 1970 05 18 7876.900002
 1970 05 19 8876·959999
 1970 05 20 6775·349998
 1970 05 21 1773.510002
 1970 05 22 8172·160004
 1970 05 25 5372.160004
 1970 05 26 9670.250000
 1970 05 27 169.370003
 1970 05 28 5872.769997
 1970 05 29 6274·610001
 1970 06 01 3576·550003
 1970 06 02 8277·839996
 1970 06 03 6577·839996
 1970 06 04 378.519997
 1970 06 05 477·360001
 1970 06 08 1276·169998
 1970 06 09 8376·290001
 1970 06 10 9076.250000
 1970 06 11 4875·480003
 1970 06 12 6574.449997
 1970 06 15 1973·879997
 1970 06 16 5974.580002
 1970 06 17 3476.150002
 1970 06 18 4176·000000
 1970 06 19 476·510002
 1970 06 22 7477·050003
 1970 06 23 5876·639999
 1970 06 24 6774.760002
 1970 06 25 9673.970001
 1970 06 26 2374.019997
 1970 06 29 3873.470001
 1970 06 30 9272·889999
 1970 07 01 7672·720001
 1970 07 02 1972.940002
 1970 07 06 1972.919998
 1970 07 07 9371·779999
 1970 07 08 5071.230003
 1970 07 09 9973.000000
 1970 07 10 7074.059998
 1970 07 13 6874·449997
 1970 07 14 5074.550003
 1970 07 15 2674·419998
 1970 07 16 8475.230003
 1970 07 17 4476.370003
 1970 07 20 3477·690002
 1970 07 21 8977.790001
 1970 07 22 8276·980003
 1970 07 23 7277.029999
 1970 07 24 8278·000000
 1970 07 27 077·820000
 1970 07 28 777.650002
 1970 07 29 2677.769997
 1970 07 30 178·040001
 1970 07 31 9778.070000
 1970 08 03 2878·050003
 1970 08 04 677·019997
 1970 08 05 2277.190002
 1970 08 06 4377·180000
 1970 08 07 3977.080002
 1970 08 10 3977.279999
 1970 08 11 376.199997
 1970 08 12 2575·820000
 1970 08 13 6075.419998
 1970 08 14 7574.760002
 1970 08 17 2675·180000
 1970 08 18 5875·330002
 1970 08 19 3576.199997
 1970 08 20 8976.959999
 1970 08 21 9577·839996
 1970 08 24 7879·410004
 1970 08 25 3380.989998
 1970 08 26 8181·120003
 1970 08 27 4581·209999
 1970 08 28 4981.080002
 1970 08 31 4881·860001
 1970 09 01 7781.519997
 1970 09 02 3080.949997
 1970 09 03 5880·959999
 1970 09 04 9982·089996
 1970 09 08 2782.830002
 1970 09 09 3383·040001
 1970 09 10 1882.790001
 1970 09 11 3082.300003
 1970 09 14 782·519997
 1970 09 15 6082.070000
 1970 09 16 6881.360001
 1970 09 17 1181·790001
 1970 09 18 1782.290001
 1970 09 21 4382·620003
 1970 09 22 6981.910004
 1970 09 23 3581·860001
 1970 09 24 8381·910004
 1970 09 25 3881.660004
 1970 09 28 1182·830002
 1970 09 29 2283·910004
 1970 09 30 5483·860001
 1970 10 01 2884·300003
 1970 10 02 584.320000
 1970 10 05 1685.160004
 1970 10 06 686.470001
 1970 10 07 1886·849998
 1970 10 08 9186.889999
 1970 10 09 8685.949997
 1970 10 12 4085·050003
 1970 10 13 4184.169998
 1970 10 14 2984.059998
 1970 10 15 2684.190002
 1970 10 16 8184·650002
 1970 10 19 5384.279999
 1970 10 20 1083.150002
 1970 10 21 5583.639999
 1970 10 22 7983.660004
 1970 10 23 3683·379997
 1970 10 26 4583.769997
 1970 10 27 1883·309998
 1970 10 28 1083·120003
 1970 10 29 9683.430000
 1970 10 30 7283·360001
 1970 11 02 8383.250000
 1970 11 03 7483.510002
 1970 11 04 6584.220001
 1970 11 05 5484.389999
 1970 11 06 4584·099998
 1970 11 09 9684·220001
 1970 11 10 9984.669998
 1970 11 11 8084·790001
 1970 11 12 2385.029999
 1970 11 13 2884·150002
 1970 11 16 8183·370003
 1970 11 17 6183·239998
 1970 11 18 6183.470001
 1970 11 19 4482.790001
 1970 11 20 1782.910004
 1970 11 23 3683·720001
 1970 11 24 2884.239998
 1970 11 25 4484·779999
 1970 11 27 3985.089996
 1970 11 30 6885·930000
 1970 12 01 1887.199997
 1970 12 02 5587·470001
 1970 12 03 388·480003
 1970 12 04 4588.900002
 1970 12 07 5189·459999
 1970 12 08 2689·940002
 1970 12 09 9089.470001
 1970 12 10 7989.540001
 1970 12 11 7089.919998
 1970 12 14 3390.260002
 1970 12 15 889·800003
 1970 12 16 989·660004
 1970 12 17 4589.720001
 1970 12 18 7690·040001
 1970 12 21 8990.220001
 1970 12 22 9789.940002
 1970 12 23 7090.040001
 1970 12 24 8190.099998
 1970 12 28 8890·610001
 1970 12 29 3191.089996
 1970 12 30 6392·080002
 1970 12 31 9892.269997
 1971 01 04  8792.150002
 1971 01 05  2591.150002
 1971 01 06  7091.800003
 1971 01 07  292.349998
 1971 01 08  9492·379997
 1971 01 11  1592·190002
 1971 01 12  5991.980003
 1971 01 13  9492·720001
 1971 01 14  3992·559998
 1971 01 15  6592·800003
 1971 01 18  2593.029999
 1971 01 19  093·410004
 1971 01 20  8093.760002
 1971 01 21  6493·779999
 1971 01 22  8694.190002
 1971 01 25  6994.879997
 1971 01 26  9795·279999
 1971 01 27  2295·589996
 1971 01 28  8794·889999
 1971 01 29  7795·209999
 1971 02 01  9895·879997
 1971 02 02  8096.419998
 1971 02 03  9696·430000
 1971 02 04  2496.629997
 1971 02 05  1596.620003
 1971 02 08  9896.930000
 1971 02 09  997·449997
 1971 02 10  3697.510002
 1971 02 11  397·389999
 1971 02 12  6697·910004
 1971 02 16  4398·430000
 1971 02 17  6398·660004
 1971 02 18  4598.199997
 1971 02 19  9797·559998
 1971 02 22  4496.650002
 1971 02 23  8195.720001
 1971 02 24  4796.089996
 1971 02 25  2796·730003
 1971 02 26  8096·959999
 1971 03 01  9096.750000
 1971 03 02  4197·000000
 1971 03 03  2196.980003
 1971 03 04  4696.949997
 1971 03 05  1597·919998
 1971 03 08  8398·959999
 1971 03 09  6599.379997
 1971 03 10  6199.459999
 1971 03 11  799.300003
 1971 03 12  5699·389999
 1971 03 15  7399·570000
 1971 03 16  68100·709999
 1971 03 17  41101·209999
 1971 03 18  65101·120003
 1971 03 19  83101·190002
 1971 03 22  37101.010002
 1971 03 23  18100.620003
 1971 03 24  43100.279999
 1971 03 25  5899.620003
 1971 03 26  6299·610001
 1971 03 29  6299·949997
 1971 03 30  45100.029999
 1971 03 31  85100·260002
 1971 04 01  63100.309998
 1971 04 02  25100·389999
 1971 04 05  55100.559998
 1971 04 06  77100.790001
 1971 04 07  83101·510002
 1971 04 08  81101.980003
 1971 04 12  77102·099998
 1971 04 13  73102.879997
 1971 04 14  91102·980003
 1971 04 15  32103·370003
 1971 04 16  45103·519997
 1971 04 19  34103.489998
 1971 04 20  82104.010002
 1971 04 21  2103·610001
 1971 04 22  14103·360001
 1971 04 23  50103·559998
 1971 04 26  75104·050003
 1971 04 27  41103·940002
 1971 04 28  67104·589996
 1971 04 29  33104·769997
 1971 04 30  13104·629997
 1971 05 03  26103.949997
 1971 05 04  9103·290001
 1971 05 05  20103.790001
 1971 05 06  67103·779999
 1971 05 07  57103·230003
 1971 05 10  73102·870003
 1971 05 11  75102.360001
 1971 05 12  30102·620003
 1971 05 13  59102.900002
 1971 05 14  15102·690002
 1971 05 17  86102·080002
 1971 05 18  22100.690002
 1971 05 19  82100.830002
 1971 05 20  17101·070000
 1971 05 21  65101.309998
 1971 05 24  85100·989998
 1971 05 25  2100.129997
 1971 05 26  8599.470001
 1971 05 27  5199·589996
 1971 05 28  9199·400002
 1971 06 01  1999·629997
 1971 06 02  51100.199997
 1971 06 03  6100·959999
 1971 06 04  32101·010002
 1971 06 07  59101·300003
 1971 06 08  72101.089996
 1971 06 09  18100·320000
 1971 06 10  28100·290001
 1971 06 11  71100·639999
 1971 06 14  29101·070000
 1971 06 15  0100.220001
 1971 06 16  24100.320000
 1971 06 17  32100.519997
 1971 06 18  30100·500000
 1971 06 21  9098.970001
 1971 06 22  8797.870003
 1971 06 23  4297·589996
 1971 06 24  598·410004
 1971 06 25  5198·129997
 1971 06 28  1397.989998
 1971 06 29  2697·739998
 1971 06 30  1198.820000
 1971 07 01  7199.160004
 1971 07 02  2099·779999
 1971 07 06  3599.779999
 1971 07 07  3099·760002
 1971 07 08  62100·040001
 1971 07 09  53100·339996
 1971 07 12  43100.690002
 1971 07 13  69100·820000
 1971 07 14  6399.500000
 1971 07 15  8099.220001
 1971 07 16  5299·279999
 1971 07 19  5999·110001
 1971 07 20  3698·930000
 1971 07 21  9799·320000
 1971 07 22  8699.279999
 1971 07 23  5799.110001
 1971 07 26  6998.940002
 1971 07 27  2198.139999
 1971 07 28  9797·779999
 1971 07 29  4497·070000
 1971 07 30  7696.019997
 1971 08 02  9895·580002
 1971 08 03  5995·959999
 1971 08 04  2794.510002
 1971 08 05  9493.889999
 1971 08 06  9694·089996
 1971 08 09  7394.250000
 1971 08 10  3993·529999
 1971 08 11  8593·540001
 1971 08 12  1094·809998
 1971 08 13  6496.000000
 1971 08 16  3497·900002
 1971 08 17  3998·760002
 1971 08 18  5899·989998
 1971 08 19  8398.599998
 1971 08 20  9698·160004
 1971 08 23  6798.330002
 1971 08 24  8499.250000
 1971 08 25  5100.400002
 1971 08 26  30100.410004
 1971 08 27  8100.239998
 1971 08 30  59100.480003
 1971 08 31  3099·519997
 1971 09 01  6999·029999
 1971 09 02  2499.070000
 1971 09 03  7699·290001
 1971 09 07  85100·690002
 1971 09 08  68101.150002
 1971 09 09  4101·339996
 1971 09 10  54100.800003
 1971 09 13  18100.419998
 1971 09 14  11100.070000
 1971 09 15  6099.339996
 1971 09 16  3799·769997
 1971 09 17  699·660004
 1971 09 20  299·959999
 1971 09 21  3099·680000
 1971 09 22  9599.339996
 1971 09 23  4998·470001
 1971 09 24  7498.379997
 1971 09 27  7798.150002
 1971 09 28  2197·620003
 1971 09 29  7397·879997
 1971 09 30  8497·900002
 1971 10 01  9098·339996
 1971 10 04  3598.930000
 1971 10 05  2799·209999
 1971 10 06  1399.110001
 1971 10 07  8099.820000
 1971 10 08  81100·019997
 1971 10 11  8899.360001
 1971 10 12  6899·209999
 1971 10 13  8699·570000
 1971 10 14  2899·029999
 1971 10 15  5598·129997
 1971 10 18  8197.790001
 1971 10 19  7097·349998
 1971 10 20  7097.000000
 1971 10 21  5495.650002
 1971 10 22  795.599998
 1971 10 25  2295·570000
 1971 10 26  2695.019997
 1971 10 27  3594.739998
 1971 10 28  2993·790001
 1971 10 29  5293.959999
 1971 11 01  4094.230003
 1971 11 02  7492·800003
 1971 11 03  5493.269997
 1971 11 04  094.910004
 1971 11 05  8394·790001
 1971 11 08  7294.459999
 1971 11 09  1294.389999
 1971 11 10  2894·459999
 1971 11 11  4793.410004
 1971 11 12  5292·120003
 1971 11 15  6192.120003
 1971 11 16  2491.809998
 1971 11 17  5292·709999
 1971 11 18  6792.849998
 1971 11 19  8392.129997
 1971 11 22  191·610001
 1971 11 23  4190·790001
 1971 11 24  9190.160004
 1971 11 26  8390·330002
 1971 11 29  9792.040001
 1971 11 30  8593.410004
 1971 12 01  2593.989998
 1971 12 02  9495.440002
 1971 12 03  7595.839996
 1971 12 06  7897·059998
 1971 12 07  9496·510002
 1971 12 08  7396.870003
 1971 12 09  2296·959999
 1971 12 10  3797.690002
 1971 12 13  4897.970001
 1971 12 14  097·669998
 1971 12 15  5298.540001
 1971 12 16  899·739998
 1971 12 17  63100.260002
 1971 12 20  82101·550003
 1971 12 21  3101.800003
 1971 12 22  60101.180000
 1971 12 23  40100·739998
 1971 12 27  52100.949997
 1971 12 28  37101.949997
 1971 12 29  87102·209999
 1971 12 30  3101·779999
 1971 12 31  65102.089996
 1972 01 03 42102·089996
 1972 01 04 8101.669998
 1972 01 05 3102.089996
 1972 01 06 4103·059998
 1972 01 07 31103·510002
 1972 01 10 66103·470001
 1972 01 11 15103.320000
 1972 01 12 75103·650002
 1972 01 13 42103·589996
 1972 01 14 33102.989998
 1972 01 17 41103·389999
 1972 01 18 10103.699997
 1972 01 19 38104·050003
 1972 01 20 0103·879997
 1972 01 21 4103.879997
 1972 01 24 65103.650002
 1972 01 25 6102.570000
 1972 01 26 88102·699997
 1972 01 27 56102·500000
 1972 01 28 22103·500000
 1972 01 31 61104.160004
 1972 02 01 41103.940002
 1972 02 02 73104.010002
 1972 02 03 88104.680000
 1972 02 04 39104.639999
 1972 02 07 27104·860001
 1972 02 08 53104.540001
 1972 02 09 94104·739998
 1972 02 10 3105·550003
 1972 02 11 42105·589996
 1972 02 14 23105·080002
 1972 02 15 96104.589996
 1972 02 16 42105·029999
 1972 02 17 3105·620003
 1972 02 18 34105·589996
 1972 02 22 78105·279999
 1972 02 23 68105.290001
 1972 02 24 56105.379997
 1972 02 25 60105.449997
 1972 02 28 44106.180000
 1972 02 29 19106·190002
 1972 03 01 69106·570000
 1972 03 02 2107.349998
 1972 03 03 28107·320000
 1972 03 06 59107.940002
 1972 03 07 37108.769997
 1972 03 08 85108.870003
 1972 03 09 84108·959999
 1972 03 10 74108.940002
 1972 03 13 78108.379997
 1972 03 14 60107·330002
 1972 03 15 96107·610001
 1972 03 16 78107.750000
 1972 03 17 37107·500000
 1972 03 20 3107·919998
 1972 03 21 70107·589996
 1972 03 22 8106.690002
 1972 03 23 84106·839996
 1972 03 24 12107.750000
 1972 03 27 37107·519997
 1972 03 28 28107.300003
 1972 03 29 11107·169998
 1972 03 30 15106·489998
 1972 04 03 54107.199997
 1972 04 04 26107·480003
 1972 04 05 38108.120003
 1972 04 06 61109·000000
 1972 04 07 3109·529999
 1972 04 10 14109.620003
 1972 04 11 10109·449997
 1972 04 12 26109.760002
 1972 04 13 90110.180000
 1972 04 14 30109·910004
 1972 04 17 95109.839996
 1972 04 18 9109·510002
 1972 04 19 47109.769997
 1972 04 20 38109·199997
 1972 04 21 88109·040001
 1972 04 24 37108.889999
 1972 04 25 31108·190002
 1972 04 26 24107.120003
 1972 04 27 8106·889999
 1972 04 28 60107.050003
 1972 05 01 23107·669998
 1972 05 02 3106·690002
 1972 05 03 99106·080002
 1972 05 04 54105.989998
 1972 05 05 30106.250000
 1972 05 08 11106·629997
 1972 05 09 29106.059998
 1972 05 10 17104·739998
 1972 05 11 83105.419998
 1972 05 12 12105·769997
 1972 05 15 94106.379997
 1972 05 16 77106·860001
 1972 05 17 39106.660004
 1972 05 18 93106.889999
 1972 05 19 13107·940002
 1972 05 22 84108·980003
 1972 05 23 80109·690002
 1972 05 24 68109.779999
 1972 05 25 28110.309998
 1972 05 26 12110.459999
 1972 05 30 13110·660004
 1972 05 31 75110.349998
 1972 06 01 11109·529999
 1972 06 02 62109·690002
 1972 06 05 69109.730003
 1972 06 06 75108.820000
 1972 06 07 54108.209999
 1972 06 08 60107.650002
 1972 06 09 4107.279999
 1972 06 12 58106.860001
 1972 06 13 77107.010002
 1972 06 14 56107·550003
 1972 06 15 1108.389999
 1972 06 16 36108·440002
 1972 06 19 24108·360001
 1972 06 20 25108.110001
 1972 06 21 66108·559998
 1972 06 22 47108·790001
 1972 06 23 65108.680000
 1972 06 26 68108·230003
 1972 06 27 30107·480003
 1972 06 28 53107.370003
 1972 06 29 92107·019997
 1972 06 30 10106.820000
 1972 07 03 51107·139999
 1972 07 05 43107·489998
 1972 07 06 27108.279999
 1972 07 07 2109.040001
 1972 07 10 10108·690002
 1972 07 11 30108·110001
 1972 07 12 11107.320000
 1972 07 13 19106.889999
 1972 07 14 13106.279999
 1972 07 17 52106·800003
 1972 07 18 16105.879997
 1972 07 19 61105·830002
 1972 07 20 92106·139999
 1972 07 21 71105·809998
 1972 07 24 34106·660004
 1972 07 25 53107.919998
 1972 07 26 5107·599998
 1972 07 27 75107·529999
 1972 07 28 86107.279999
 1972 07 31 47107·379997
 1972 08 01 31107·389999
 1972 08 02 77108·400002
 1972 08 03 15109·290001
 1972 08 04 17110.139999
 1972 08 07 79110·430000
 1972 08 08 15110·610001
 1972 08 09 90110·690002
 1972 08 10 64110.860001
 1972 08 11 80111.050003
 1972 08 14 53111·949997
 1972 08 15 5112·550003
 1972 08 16 14112·059998
 1972 08 17 90111.660004
 1972 08 18 77111·339996
 1972 08 21 80111·760002
 1972 08 22 16111.720001
 1972 08 23 91112.410004
 1972 08 24 1112·260002
 1972 08 25 59111.019997
 1972 08 28 46110.669998
 1972 08 29 90110·230003
 1972 08 30 62110·410004
 1972 08 31 10110·570000
 1972 09 01 5111.089996
 1972 09 05 18111·510002
 1972 09 06 24111·230003
 1972 09 07 29110·550003
 1972 09 08 17110.290001
 1972 09 11 32110·150002
 1972 09 12 75109·510002
 1972 09 13 34108.470001
 1972 09 14 34108·900002
 1972 09 15 14108.930000
 1972 09 18 27108·809998
 1972 09 19 69108.610001
 1972 09 20 30108·550003
 1972 09 21 69108·599998
 1972 09 22 18108·430000
 1972 09 25 4108·519997
 1972 09 26 7108·050003
 1972 09 27 31108·120003
 1972 09 28 11109·660004
 1972 09 29 32110.349998
 1972 10 02 88110.550003
 1972 10 03 56110.160004
 1972 10 04 94110·300003
 1972 10 05 73110·089996
 1972 10 06 26108·889999
 1972 10 09 24109·620003
 1972 10 10 80109·900002
 1972 10 11 71109·989998
 1972 10 12 95109·500000
 1972 10 13 43108.599998
 1972 10 16 6107·919998
 1972 10 17 94106.769997
 1972 10 18 95107·500000
 1972 10 19 45108·190002
 1972 10 20 36108·050003
 1972 10 23 38109·510002
 1972 10 24 52110·349998
 1972 10 25 86110.809998
 1972 10 26 58110·720001
 1972 10 27 22110.989998
 1972 10 30 17110·620003
 1972 10 31 48110.589996
 1972 11 01 84111.580002
 1972 11 02 88112.669998
 1972 11 03 64113.230003
 1972 11 06 37114.220001
 1972 11 08 53113.980003
 1972 11 09 7113·349998
 1972 11 10 94113.500000
 1972 11 13 85113.730003
 1972 11 14 27113.900002
 1972 11 15 73114·949997
 1972 11 16 33114·500000
 1972 11 17 48115.129997
 1972 11 20 94115.489998
 1972 11 21 5115.529999
 1972 11 22 31116.209999
 1972 11 24 9116.900002
 1972 11 27 66117·269997
 1972 11 28 47116.720001
 1972 11 29 64116.470001
 1972 11 30 74116.519997
 1972 12 01 83116·669998
 1972 12 04 68117.379997
 1972 12 05 30117.769997
 1972 12 06 75117.580002
 1972 12 07 7118·010002
 1972 12 08 62118·599998
 1972 12 11 57118.860001
 1972 12 12 67119.120003
 1972 12 13 25118.660004
 1972 12 14 49118·559998
 1972 12 15 95118.239998
 1972 12 18 34117.879997
 1972 12 19 50116.900002
 1972 12 20 72116·339996
 1972 12 21 18115.949997
 1972 12 22 81115.110001
 1972 12 26 21115·830002
 1972 12 27 1116.300003
 1972 12 29 28116.930000
 1973 01 02  40118.059998
 1973 01 03  1119·099998
 1973 01 04  29119.570000
 1973 01 05  49119.400002
 1973 01 08  68119·870003
 1973 01 09  77119.849998
 1973 01 10  77119.730003
 1973 01 11  33119·430000
 1973 01 12  46120.239998
 1973 01 15  61119·300003
 1973 01 16  88118·440002
 1973 01 17  53118·139999
 1973 01 18  82118·680000
 1973 01 19  93118.849998
 1973 01 22  31118·779999
 1973 01 23  12118·209999
 1973 01 24  6118.220001
 1973 01 26  35116.730003
 1973 01 29  0116·449997
 1973 01 30  34116·010002
 1973 01 31  75115.830002
 1973 02 01  74116.029999
 1973 02 02  15114·760002
 1973 02 05  69114·349998
 1973 02 06  72114.230003
 1973 02 07  25114·449997
 1973 02 08  20113.660004
 1973 02 09  93113.160004
 1973 02 12  2114·690002
 1973 02 13  23116·089996
 1973 02 14  83116.779999
 1973 02 15  7115.099998
 1973 02 16  97114.449997
 1973 02 20  33114.980003
 1973 02 21  0115·400002
 1973 02 22  36114.690002
 1973 02 23  15114.440002
 1973 02 26  43113.160004
 1973 02 27  88112·190002
 1973 02 28  29110.900002
 1973 03 01  35111.680000
 1973 03 02  65111·050003
 1973 03 05  93112·279999
 1973 03 06  64112.680000
 1973 03 07  66114.099998
 1973 03 08  37114·449997
 1973 03 09  83114.230003
 1973 03 12  39113·790001
 1973 03 13  39113.860001
 1973 03 14  21114.480003
 1973 03 15  53114.980003
 1973 03 16  80114.120003
 1973 03 19  11113.500000
 1973 03 20  7112·169998
 1973 03 21  21111.949997
 1973 03 22  39110.389999
 1973 03 23  62108·839996
 1973 03 26  7108·879997
 1973 03 27  32109.949997
 1973 03 28  89111·559998
 1973 03 29  0111.620003
 1973 03 30  58112·709999
 1973 04 02  55111.519997
 1973 04 03  32110·180000
 1973 04 04  57109·239998
 1973 04 05  24108.769997
 1973 04 06  84108.519997
 1973 04 09  93109.279999
 1973 04 10  88110.919998
 1973 04 11  92112·209999
 1973 04 12  39112·680000
 1973 04 13  22112·580002
 1973 04 16  76112.080002
 1973 04 17  76111·440002
 1973 04 18  62110.940002
 1973 04 19  95111.540001
 1973 04 23  28112·169998
 1973 04 24  13111·570000
 1973 04 25  25109.820000
 1973 04 26  12108·339996
 1973 04 27  74108·889999
 1973 04 30  66107·230003
 1973 05 01  20106.970001
 1973 05 02  98107·099998
 1973 05 03  73108.430000
 1973 05 04  23110.220001
 1973 05 07  66111.000000
 1973 05 08  4110·529999
 1973 05 09  4111.250000
 1973 05 10  97110.440002
 1973 05 11  9109·489998
 1973 05 14  6107·739998
 1973 05 15  75105·900002
 1973 05 16  26106·570000
 1973 05 17  17106.430000
 1973 05 18  3105·410004
 1973 05 21  18103·769997
 1973 05 22  73102·730003
 1973 05 23  84103·580002
 1973 05 24  21104.070000
 1973 05 25  89107.139999
 1973 05 29  25107.940002
 1973 05 30  29107.510002
 1973 05 31  10105·910004
 1973 06 01  69104·949997
 1973 06 04  96103·930000
 1973 06 05  97102·970001
 1973 06 06  47104·620003
 1973 06 07  66104.309998
 1973 06 08  23105·839996
 1973 06 11  56107·029999
 1973 06 12  30106·699997
 1973 06 13  12108·290001
 1973 06 14  69107·599998
 1973 06 15  1106.209999
 1973 06 18  86104·959999
 1973 06 19  62103.599998
 1973 06 20  23103·989998
 1973 06 21  51104·440002
 1973 06 22  65103·209999
 1973 06 25  98103·639999
 1973 06 26  96102·250000
 1973 06 27  50103·300003
 1973 06 28  43103.620003
 1973 06 29  27104.690002
 1973 07 02  28104.099998
 1973 07 03  68102.900002
 1973 07 05  19101.870003
 1973 07 06  81101.779999
 1973 07 09  80101·279999
 1973 07 10  97102·260002
 1973 07 11  19103.639999
 1973 07 12  16105·800003
 1973 07 13  41105.500000
 1973 07 16  58104.089996
 1973 07 17  94105.669998
 1973 07 18  14105·720001
 1973 07 19  24106.349998
 1973 07 20  95106.550003
 1973 07 23  19107.139999
 1973 07 24  82107.519997
 1973 07 25  66108.139999
 1973 07 26  77109·639999
 1973 07 27  94109.849998
 1973 07 30  51109·589996
 1973 07 31  30109.250000
 1973 08 01  97108·169998
 1973 08 02  45106·830002
 1973 08 03  78106·669998
 1973 08 06  5106.489998
 1973 08 07  75106.730003
 1973 08 08  22106·550003
 1973 08 09  44105·550003
 1973 08 10  3105·610001
 1973 08 13  56104·769997
 1973 08 14  1103.709999
 1973 08 15  56102.709999
 1973 08 16  62103.010002
 1973 08 17  8102.290001
 1973 08 20  81102·309998
 1973 08 21  46101·610001
 1973 08 22  45100.889999
 1973 08 23  25100.620003
 1973 08 24  89101.910004
 1973 08 27  71101.620003
 1973 08 28  40102.419998
 1973 08 29  27103·019997
 1973 08 30  74104·029999
 1973 08 31  11103·879997
 1973 09 04  60104.250000
 1973 09 05  58104.510002
 1973 09 06  12104·639999
 1973 09 07  74105·150002
 1973 09 10  42104·760002
 1973 09 11  87103·849998
 1973 09 12  4103·220001
 1973 09 13  92103.059998
 1973 09 14  50103.360001
 1973 09 17  7104.440002
 1973 09 18  75104·150002
 1973 09 19  20103·800003
 1973 09 20  71105·879997
 1973 09 21  39106·760002
 1973 09 24  75107·199997
 1973 09 25  42107.360001
 1973 09 26  18108.050003
 1973 09 27  26108·830002
 1973 09 28  79109.080002
 1973 10 01  62108·430000
 1973 10 02  30108·209999
 1973 10 03  38108·790001
 1973 10 04  89108·779999
 1973 10 05  13108·410004
 1973 10 08  69109·849998
 1973 10 09  68110·230003
 1973 10 10  29110·129997
 1973 10 11  52109.220001
 1973 10 12  23111·089996
 1973 10 15  36111.320000
 1973 10 16  49110·050003
 1973 10 17  60110.190002
 1973 10 18  4109.970001
 1973 10 19  85110.010002
 1973 10 22  26110.220001
 1973 10 23  44109·160004
 1973 10 24  51109·750000
 1973 10 25  86110.269997
 1973 10 26  60110.500000
 1973 10 29  35111.379997
 1973 10 30  27111·150002
 1973 10 31  32109.330002
 1973 11 01  75108·290001
 1973 11 02  90107.690002
 1973 11 05  20106·970001
 1973 11 06  42105·519997
 1973 11 07  23104.959999
 1973 11 08  91106·099998
 1973 11 09  42107·019997
 1973 11 12  61105.300003
 1973 11 13  79104·440002
 1973 11 14  45104.360001
 1973 11 15  31102.449997
 1973 11 16  57102·430000
 1973 11 19  42103·650002
 1973 11 20  82100·650002
 1973 11 21  5098.660004
 1973 11 23  2599.760002
 1973 11 26  3998·639999
 1973 11 27  6096.580002
 1973 11 28  8895·699997
 1973 11 29  8497·650002
 1973 11 30  2197.309998
 1973 12 03  6195.830002
 1973 12 04  5793.900002
 1973 12 05  7793.589996
 1973 12 06  6192.160004
 1973 12 07  9094.489998
 1973 12 10  9496·510002
 1973 12 11  7597.949997
 1973 12 12  6195·519997
 1973 12 13  8093.570000
 1973 12 14  6392.379997
 1973 12 17  7193.290001
 1973 12 18  4692·750000
 1973 12 19  8794·739998
 1973 12 20  5294·820000
 1973 12 21  8594·550003
 1973 12 24  6793·540001
 1973 12 26  9393·870003
 1973 12 27  7396.000000
 1973 12 28  6097·739998
 1973 12 31  9997·540001
 1974 01 02 597·550003
 1974 01 03 6598·019997
 1974 01 04 6699·800003
 1974 01 07 4198·900002
 1974 01 08 5398·070000
 1974 01 09 9095.400002
 1974 01 10 9693·419998
 1974 01 11 2192.389999
 1974 01 14 9693·660004
 1974 01 15 3793·419998
 1974 01 16 7194·230003
 1974 01 17 8795·669998
 1974 01 18 1397.300003
 1974 01 21 1795·559998
 1974 01 22 3495·400002
 1974 01 23 1696·550003
 1974 01 24 1397·070000
 1974 01 25 7096·820000
 1974 01 28 5496.629997
 1974 01 29 896·089996
 1974 01 30 2796·019997
 1974 01 31 5797·059998
 1974 02 01 2596·570000
 1974 02 04 8894.889999
 1974 02 05 1193·290001
 1974 02 06 6793.000000
 1974 02 07 6793·260002
 1974 02 08 793·300003
 1974 02 11 4792.330002
 1974 02 12 1390·660004
 1974 02 13 2490·940002
 1974 02 14 3990.980003
 1974 02 15 4190.949997
 1974 02 19 3392.269997
 1974 02 20 6492.120003
 1974 02 21 8693.440002
 1974 02 22 2694·709999
 1974 02 25 8895·389999
 1974 02 26 8295·029999
 1974 02 27 7396.000000
 1974 02 28 5896.400002
 1974 03 01 6996·220001
 1974 03 04 9895·529999
 1974 03 05 5095·980003
 1974 03 06 1897·320000
 1974 03 07 8697·980003
 1974 03 08 5596·940002
 1974 03 11 9297·779999
 1974 03 12 1498·879997
 1974 03 13 7999.150002
 1974 03 14 2299.739998
 1974 03 15 199·650002
 1974 03 18 7699·279999
 1974 03 19 998·050003
 1974 03 20 9397·230003
 1974 03 21 197.570000
 1974 03 22 6297.339996
 1974 03 25 6697·269997
 1974 03 26 8997·639999
 1974 03 27 4297.949997
 1974 03 28 5296·199997
 1974 03 29 6194.820000
 1974 04 01 5293·980003
 1974 04 02 193·250000
 1974 04 03 5593.349998
 1974 04 04 3394·330002
 1974 04 05 5294.239998
 1974 04 08 7793.000000
 1974 04 09 192·029999
 1974 04 10 4592.610001
 1974 04 11 8392·400002
 1974 04 15 9692·120003
 1974 04 16 4792·050003
 1974 04 17 8493.660004
 1974 04 18 6494.360001
 1974 04 19 894.769997
 1974 04 22 7593.750000
 1974 04 23 6393.379997
 1974 04 24 4091.809998
 1974 04 25 8990·300003
 1974 04 26 9189.570000
 1974 04 29 2190.180000
 1974 04 30 7990.000000
 1974 05 01 3990.309998
 1974 05 02 2792.220001
 1974 05 03 2092·089996
 1974 05 06 7691·290001
 1974 05 07 8491·120003
 1974 05 08 3991.459999
 1974 05 09 4891.639999
 1974 05 10 5092.959999
 1974 05 13 7391.470001
 1974 05 14 1090·660004
 1974 05 15 1790·690002
 1974 05 16 4490.449997
 1974 05 17 8389.529999
 1974 05 20 4688·209999
 1974 05 21 6787·860001
 1974 05 22 2987·910004
 1974 05 23 1387·089996
 1974 05 24 7887.290001
 1974 05 28 5988·580002
 1974 05 29 9888·370003
 1974 05 30 8986.889999
 1974 05 31 6387.430000
 1974 06 03 8287.279999
 1974 06 04 7089·099998
 1974 06 05 6290·139999
 1974 06 06 8390·309998
 1974 06 07 4991.959999
 1974 06 10 9092·550003
 1974 06 11 793·099998
 1974 06 12 4592.279999
 1974 06 13 9692·059998
 1974 06 14 2692.230003
 1974 06 17 2391·300003
 1974 06 18 7990·040001
 1974 06 19 8889·449997
 1974 06 20 7388.839996
 1974 06 21 3888.209999
 1974 06 24 4487.459999
 1974 06 25 1387·690002
 1974 06 26 5088·980003
 1974 06 27 087.610001
 1974 06 28 2086·309998
 1974 07 01 8286.000000
 1974 07 02 186·019997
 1974 07 03 8684·300003
 1974 07 05 1384·250000
 1974 07 08 3483.129997
 1974 07 09 9581·089996
 1974 07 10 9581·480003
 1974 07 11 5779.989998
 1974 07 12 3280.970001
 1974 07 15 2783·150002
 1974 07 16 5483.779999
 1974 07 17 682.809998
 1974 07 18 6483.699997
 1974 07 19 1583.779999
 1974 07 22 1283·540001
 1974 07 23 4483.809998
 1974 07 24 4284·650002
 1974 07 25 484·989998
 1974 07 26 4583·980003
 1974 07 29 7682·019997
 1974 07 30 580.940002
 1974 07 31 6280.500000
 1974 08 01 5379.309998
 1974 08 02 3478·750000
 1974 08 05 1578·589996
 1974 08 06 8479·779999
 1974 08 07 6280.519997
 1974 08 08 7582.650002
 1974 08 09 6181·570000
 1974 08 12 9080.860001
 1974 08 13 2279·750000
 1974 08 14 8176·730003
 1974 08 15 5476·730003
 1974 08 16 2276.300003
 1974 08 19 975·650002
 1974 08 20 5874.570000
 1974 08 21 3474·949997
 1974 08 22 5173.510002
 1974 08 23 2372·800003
 1974 08 26 3771·550003
 1974 08 27 6372·160004
 1974 08 28 7170.940002
 1974 08 29 8870.760002
 1974 08 30 7670·220001
 1974 09 03 2872·150002
 1974 09 04 069.849998
 1974 09 05 5768.690002
 1974 09 06 5670.870003
 1974 09 09 4471.349998
 1974 09 10 8269·720001
 1974 09 11 469.239998
 1974 09 12 8468.540001
 1974 09 13 4766.709999
 1974 09 16 8865·199997
 1974 09 17 2966·449997
 1974 09 18 9167·379997
 1974 09 19 068·360001
 1974 09 20 1070·089996
 1974 09 23 5770·139999
 1974 09 24 3469.029999
 1974 09 25 9268.019997
 1974 09 26 6967.400002
 1974 09 27 4166·459999
 1974 09 30 9564·849998
 1974 10 01 3563.540001
 1974 10 02 863.389999
 1974 10 03 5363.380001
 1974 10 04 7962·279999
 1974 10 07 6862.779999
 1974 10 08 9764·949997
 1974 10 09 9664·839996
 1974 10 10 2068.300003
 1974 10 11 5269.790001
 1974 10 14 2971.169998
 1974 10 15 9472.739998
 1974 10 16 7371·440002
 1974 10 17 7670.330002
 1974 10 18 2471·199997
 1974 10 21 9872.279999
 1974 10 22 2173.500000
 1974 10 23 5472·809998
 1974 10 24 2570.980003
 1974 10 25 8370·220001
 1974 10 28 6970·120003
 1974 10 29 2270.489998
 1974 10 30 372·830002
 1974 10 31 5074·309998
 1974 11 01 5073.900002
 1974 11 04 4373·800003
 1974 11 05 5173.080002
 1974 11 06 2375·110001
 1974 11 07 1974.750000
 1974 11 08 775·209999
 1974 11 11 8874·910004
 1974 11 12 5475·150002
 1974 11 13 6073.669998
 1974 11 14 2473.349998
 1974 11 15 5973.059998
 1974 11 18 1871.099998
 1974 11 19 7869·269997
 1974 11 20 3468.199997
 1974 11 21 3267·900002
 1974 11 22 1568·239998
 1974 11 25 568.900002
 1974 11 26 9968.830002
 1974 11 27 269.470001
 1974 11 29 7069.940002
 1974 12 02 9769·800003
 1974 12 03 868.110001
 1974 12 04 8767·169998
 1974 12 05 3567.410004
 1974 12 06 3766·129997
 1974 12 09 7265·010002
 1974 12 10 3365.879997
 1974 12 11 8367.279999
 1974 12 12 3167.669998
 1974 12 13 3067·449997
 1974 12 16 867·070000
 1974 12 17 1766·459999
 1974 12 18 1067.580002
 1974 12 19 4567.900002
 1974 12 20 667·650002
 1974 12 23 6066·910004
 1974 12 24 3265·959999
 1974 12 26 466.879997
 1974 12 27 4667·440002
 1974 12 30 6467.139999
 1974 12 31 7767·160004
 1975 01 02  2168·650002
 1975 01 03  7370·230003
 1975 01 06  470.709999
 1975 01 07  5371.070000
 1975 01 08  3471·019997
 1975 01 09  5670.040001
 1975 01 10  8071·599998
 1975 01 13  9172·610001
 1975 01 14  572.309998
 1975 01 15  8971·680000
 1975 01 16  1772·139999
 1975 01 17  4872·050003
 1975 01 20  2270·959999
 1975 01 21  9071.080002
 1975 01 22  6770·699997
 1975 01 23  571.739998
 1975 01 24  9872.070000
 1975 01 27  573·760002
 1975 01 28  475·370003
 1975 01 29  7076.029999
 1975 01 30  7177·260002
 1975 01 31  276.209999
 1975 02 03  2976·980003
 1975 02 04  7377·820000
 1975 02 05  477·610001
 1975 02 06  7578.949997
 1975 02 07  6878·559998
 1975 02 10  7178·629997
 1975 02 11  8578·360001
 1975 02 12  4478.580002
 1975 02 13  6979.980003
 1975 02 14  4781·010002
 1975 02 18  2781.500000
 1975 02 19  5380.930000
 1975 02 20  1081·440002
 1975 02 21  682.209999
 1975 02 24  6782·620003
 1975 02 25  7081·089996
 1975 02 26  9079.529999
 1975 02 27  8080.370003
 1975 02 28  6880.769997
 1975 03 03  9081·589996
 1975 03 04  3583.029999
 1975 03 05  2683·559998
 1975 03 06  1983.900002
 1975 03 07  3383.690002
 1975 03 10  9584·300003
 1975 03 11  2684·949997
 1975 03 12  3384·360001
 1975 03 13  4183·589996
 1975 03 14  4683·739998
 1975 03 17  8684·760002
 1975 03 18  4686.010002
 1975 03 19  8585.129997
 1975 03 20  8884·339996
 1975 03 21  3783.610001
 1975 03 24  2282.389999
 1975 03 25  5981.419998
 1975 03 26  4682·160004
 1975 03 27  3883.589996
 1975 03 31  4983·849998
 1975 04 01  8183.360001
 1975 04 02  7082·639999
 1975 04 03  6882.430000
 1975 04 04  4081.510002
 1975 04 07  9680.879997
 1975 04 08  3780·349998
 1975 04 09  3580·989998
 1975 04 10  3382·839996
 1975 04 11  7383.769997
 1975 04 14  4684.180000
 1975 04 15  7085.599998
 1975 04 16  9086·300003
 1975 04 17  686·599998
 1975 04 18  2487·250000
 1975 04 21  3186.300003
 1975 04 22  087·230003
 1975 04 23  1587·089996
 1975 04 24  1986·120003
 1975 04 25  9886.040001
 1975 04 28  7586.620003
 1975 04 29  4286·230003
 1975 04 30  885.639999
 1975 05 01  7887.300003
 1975 05 02  5488·099998
 1975 05 05  5889·220001
 1975 05 06  9290.080002
 1975 05 07  488.639999
 1975 05 08  9889.080002
 1975 05 09  5789·559998
 1975 05 12  9490.529999
 1975 05 13  3190·610001
 1975 05 14  9791·580002
 1975 05 15  5892·269997
 1975 05 16  6791.410004
 1975 05 19  4190.430000
 1975 05 20  6290·529999
 1975 05 21  490.070000
 1975 05 22  8589.059998
 1975 05 23  4189·389999
 1975 05 27  3390.580002
 1975 05 28  6690.339996
 1975 05 29  4889·709999
 1975 05 30  6389·870003
 1975 06 02  7191·320000
 1975 06 03  3792·580002
 1975 06 04  8392.889999
 1975 06 05  6392.599998
 1975 06 06  6492·690002
 1975 06 09  3692·480003
 1975 06 10  3991.209999
 1975 06 11  2290.440002
 1975 06 12  2690·550003
 1975 06 13  890.080002
 1975 06 16  9190.519997
 1975 06 17  4891·459999
 1975 06 18  9590.580002
 1975 06 19  2190·389999
 1975 06 20  4192.019997
 1975 06 23  7292.610001
 1975 06 24  3293·620003
 1975 06 25  7094·190002
 1975 06 26  1494.620003
 1975 06 27  5194.809998
 1975 06 30  2794·809998
 1975 07 01  7495.190002
 1975 07 02  5994.849998
 1975 07 03  6694·180000
 1975 07 07  9294·360001
 1975 07 08  7793.540001
 1975 07 09  5393.389999
 1975 07 10  2494·800003
 1975 07 11  6594.809998
 1975 07 14  4894·660004
 1975 07 15  9695·190002
 1975 07 16  5795.610001
 1975 07 17  994.610001
 1975 07 18  8293.629997
 1975 07 21  1393·199997
 1975 07 22  2192·440002
 1975 07 23  1191.449997
 1975 07 24  9790·180000
 1975 07 25  5490.070000
 1975 07 28  9889.290001
 1975 07 29  8588.690002
 1975 07 30  3788.190002
 1975 07 31  9588·830002
 1975 08 01  9588.750000
 1975 08 04  6987.989998
 1975 08 05  7387.150002
 1975 08 06  3786·230003
 1975 08 07  4386·250000
 1975 08 08  2586·300003
 1975 08 11  9786.019997
 1975 08 12  486·550003
 1975 08 13  9887.120003
 1975 08 14  4185·970001
 1975 08 15  2985·599998
 1975 08 18  4886.360001
 1975 08 19  4386.199997
 1975 08 20  3084·779999
 1975 08 21  1483·220001
 1975 08 22  4283.070000
 1975 08 25  8584.279999
 1975 08 26  3185·059998
 1975 08 27  2083.959999
 1975 08 28  8984·680000
 1975 08 29  5486·400002
 1975 09 02  586.879997
 1975 09 03  4185.480003
 1975 09 04  1386.029999
 1975 09 05  786.199997
 1975 09 08  4285·620003
 1975 09 09  9785·889999
 1975 09 10  6584.589996
 1975 09 11  2683.790001
 1975 09 12  5383·449997
 1975 09 15  3283·300003
 1975 09 16  2082.879997
 1975 09 17  1982.089996
 1975 09 18  7682.370003
 1975 09 19  1484·260002
 1975 09 22  7885·879997
 1975 09 23  1585·070000
 1975 09 24  7585.029999
 1975 09 25  3985·739998
 1975 09 26  6585.639999
 1975 09 29  7286·190002
 1975 09 30  3885.010002
 1975 10 01  2483·870003
 1975 10 02  3182.930000
 1975 10 03  7383·879997
 1975 10 06  7785.980003
 1975 10 07  1586.879997
 1975 10 08  5286·769997
 1975 10 09  2287.940002
 1975 10 10  3088.370003
 1975 10 13  8188·209999
 1975 10 14  2889.459999
 1975 10 15  5289·279999
 1975 10 16  6089·230003
 1975 10 17  1589.370003
 1975 10 20  8488.860001
 1975 10 21  2089·820000
 1975 10 22  5590·559998
 1975 10 23  3790·709999
 1975 10 24  7291·239998
 1975 10 27  789·830002
 1975 10 28  2889·730003
 1975 10 29  9090.510002
 1975 10 30  6589.389999
 1975 10 31  1989·309998
 1975 11 03  1789·040001
 1975 11 04  4588.089996
 1975 11 05  6588·510002
 1975 11 06  8989.150002
 1975 11 07  8489.550003
 1975 11 10  9589.330002
 1975 11 11  9789.339996
 1975 11 12  7489·870003
 1975 11 13  1891.190002
 1975 11 14  5991·040001
 1975 11 17  1190.970001
 1975 11 18  5491.459999
 1975 11 19  3291.000000
 1975 11 20  8189.980003
 1975 11 21  8389·639999
 1975 11 24  3689·529999
 1975 11 25  6289·699997
 1975 11 26  3190·709999
 1975 11 28  1390.940002
 1975 12 01  5291·239998
 1975 12 02  7390·669998
 1975 12 03  388·830002
 1975 12 04  2687.599998
 1975 12 05  5987·839996
 1975 12 08  5286·820000
 1975 12 09  1687·070000
 1975 12 10  7487·300003
 1975 12 11  3988.080002
 1975 12 12  1287.800003
 1975 12 15  1387·830002
 1975 12 16  3188·089996
 1975 12 17  9788·930000
 1975 12 18  9189.150002
 1975 12 19  6589·430000
 1975 12 22  9788·800003
 1975 12 23  6688·139999
 1975 12 24  5188·730003
 1975 12 26  6589·459999
 1975 12 29  9990·250000
 1975 12 30  290·129997
 1975 12 31  8289.769997
 1976 01 02 3390.190002
 1976 01 05 8690.900002
 1976 01 06 8792.580002
 1976 01 07 9493.529999
 1976 01 08 1293.949997
 1976 01 09 3494.580002
 1976 01 12 2794·949997
 1976 01 13 2896·330002
 1976 01 14 7195.570000
 1976 01 15 4397·129997
 1976 01 16 5496·610001
 1976 01 19 4497.000000
 1976 01 20 698.320000
 1976 01 21 3998.860001
 1976 01 22 2698.239998
 1976 01 23 3298.040001
 1976 01 26 3499·209999
 1976 01 27 7299·680000
 1976 01 28 2399·070000
 1976 01 29 498·529999
 1976 01 30 1100·110001
 1976 02 02 17100·860001
 1976 02 03 51100·870003
 1976 02 04 98101.180000
 1976 02 05 75101.910004
 1976 02 06 76100.389999
 1976 02 09 4499·459999
 1976 02 10 7799·620003
 1976 02 11 50100.470001
 1976 02 12 72100·769997
 1976 02 13 57100·250000
 1976 02 17 2899.669998
 1976 02 18 4699·050003
 1976 02 19 5799·940002
 1976 02 20 71101.410004
 1976 02 23 65102·099998
 1976 02 24 7101·610001
 1976 02 25 6102.029999
 1976 02 26 95101·690002
 1976 02 27 26100.110001
 1976 03 01 199.709999
 1976 03 02 19100·019997
 1976 03 03 59100.580002
 1976 03 04 7499.980003
 1976 03 05 2398.919998
 1976 03 08 2299.110001
 1976 03 09 19100.190002
 1976 03 10 95100.580002
 1976 03 11 92100·940002
 1976 03 12 66101·889999
 1976 03 15 58100·860001
 1976 03 16 499.800003
 1976 03 17 53100.919998
 1976 03 18 25100·860001
 1976 03 19 83100·449997
 1976 03 22 38100.580002
 1976 03 23 74100·709999
 1976 03 24 0102·510002
 1976 03 25 24103.419998
 1976 03 26 60102·849998
 1976 03 29 50102.849998
 1976 03 30 16102·410004
 1976 03 31 39102.010002
 1976 04 01 58102.769997
 1976 04 02 99102.239998
 1976 04 05 24102.320000
 1976 04 06 8103.510002
 1976 04 07 45103·360001
 1976 04 08 66102.209999
 1976 04 09 99101.279999
 1976 04 12 40100.349998
 1976 04 13 58100.199997
 1976 04 14 20101·050003
 1976 04 15 41100.309998
 1976 04 19 65100·669998
 1976 04 20 61101.440002
 1976 04 21 55102·870003
 1976 04 22 77103·320000
 1976 04 23 40102.980003
 1976 04 26 42102.290001
 1976 04 27 90102·430000
 1976 04 28 55101·860001
 1976 04 29 46102·129997
 1976 04 30 12102.129997
 1976 05 03 70101.639999
 1976 05 04 53100·919998
 1976 05 05 91101·459999
 1976 05 06 11100.879997
 1976 05 07 63101.160004
 1976 05 10 69101.879997
 1976 05 11 6103·099998
 1976 05 12 2102·949997
 1976 05 13 64102.769997
 1976 05 14 30102·160004
 1976 05 17 48101.339996
 1976 05 18 71101·089996
 1976 05 19 91101.260002
 1976 05 20 86101.180000
 1976 05 21 97102·000000
 1976 05 24 32101·070000
 1976 05 25 9099·440002
 1976 05 26 1299.489998
 1976 05 27 6299.339996
 1976 05 28 2399.379997
 1976 06 01 28100·180000
 1976 06 02 999.849998
 1976 06 03 73100·220001
 1976 06 04 7100.129997
 1976 06 07 199.150002
 1976 06 08 198·629997
 1976 06 09 8798.800003
 1976 06 10 7198.739998
 1976 06 11 2799.559998
 1976 06 14 40101·000000
 1976 06 15 86101·949997
 1976 06 16 29101·459999
 1976 06 17 51102·010002
 1976 06 18 1103·610001
 1976 06 21 77103.760002
 1976 06 22 18104·279999
 1976 06 23 41103·470001
 1976 06 24 85103.250000
 1976 06 25 90103·790001
 1976 06 28 2103.720001
 1976 06 29 92103.430000
 1976 06 30 15103·860001
 1976 07 01 83104·279999
 1976 07 02 67103.589996
 1976 07 06 23104·110001
 1976 07 07 44103.540001
 1976 07 08 38103.830002
 1976 07 09 28103·980003
 1976 07 12 78104·980003
 1976 07 13 46105.900002
 1976 07 14 61105·669998
 1976 07 15 21105·949997
 1976 07 16 26105·199997
 1976 07 19 22104·680000
 1976 07 20 83104.290001
 1976 07 21 11103·720001
 1976 07 22 61103·820000
 1976 07 23 97103.930000
 1976 07 26 61104.059998
 1976 07 27 84104·070000
 1976 07 28 3103.480003
 1976 07 29 21103.050003
 1976 07 30 78102.930000
 1976 08 02 54103·440002
 1976 08 03 96103·190002
 1976 08 04 71104.139999
 1976 08 05 39104·430000
 1976 08 06 58103.849998
 1976 08 09 8103.790001
 1976 08 10 46103.489998
 1976 08 11 76104.410004
 1976 08 12 60104·059998
 1976 08 13 35104.220001
 1976 08 16 71104·250000
 1976 08 17 46104.430000
 1976 08 18 47104.800003
 1976 08 19 94104.559998
 1976 08 20 98103.309998
 1976 08 23 31102·370003
 1976 08 24 32101·959999
 1976 08 25 30101·269997
 1976 08 26 1102·029999
 1976 08 27 36101·320000
 1976 08 30 53101·480003
 1976 08 31 13102·070000
 1976 09 01 81102·910004
 1976 09 02 95104.059998
 1976 09 03 73103.919998
 1976 09 07 36104.300003
 1976 09 08 63105·029999
 1976 09 09 63104·940002
 1976 09 10 80104·400002
 1976 09 13 19104·650002
 1976 09 14 98104.290001
 1976 09 15 22103·940002
 1976 09 16 87104.250000
 1976 09 17 6105·339996
 1976 09 20 61106.269997
 1976 09 21 78106.320000
 1976 09 22 31107.830002
 1976 09 23 65107.459999
 1976 09 24 52106.919998
 1976 09 27 64106·800003
 1976 09 28 76107.269997
 1976 09 29 92105·919998
 1976 09 30 98105.370003
 1976 10 01 36105·239998
 1976 10 04 9104.169998
 1976 10 05 5104·029999
 1976 10 06 47103·230003
 1976 10 07 75102·970001
 1976 10 08 44103·540001
 1976 10 11 47102.480003
 1976 10 12 76101.639999
 1976 10 13 89100.809998
 1976 10 14 17102.120003
 1976 10 15 90100.849998
 1976 10 18 85100.879997
 1976 10 19 9101.470001
 1976 10 20 93101·449997
 1976 10 21 26101·739998
 1976 10 22 0100·769997
 1976 10 25 9199·959999
 1976 10 26 59100·070000
 1976 10 27 75101·059998
 1976 10 28 70101·760002
 1976 10 29 17101.610001
 1976 11 01 28102.900002
 1976 11 03 80102·489998
 1976 11 04 72101.919998
 1976 11 05 94102.410004
 1976 11 08 37100·620003
 1976 11 09 1299·599998
 1976 11 10 599·320000
 1976 11 11 5498·809998
 1976 11 12 5099·639999
 1976 11 15 6499·239998
 1976 11 16 9599·900002
 1976 11 17 53100.040001
 1976 11 18 55100.610001
 1976 11 19 55101.889999
 1976 11 22 92101.919998
 1976 11 23 72102.589996
 1976 11 24 64101.959999
 1976 11 26 29102·410004
 1976 11 29 72103·150002
 1976 11 30 19102·440002
 1976 12 01 15102·099998
 1976 12 02 56102.489998
 1976 12 03 36102·120003
 1976 12 06 25102·760002
 1976 12 07 72103.559998
 1976 12 08 30103.489998
 1976 12 09 7104.080002
 1976 12 10 46104.510002
 1976 12 13 21104.699997
 1976 12 14 69104.629997
 1976 12 15 38105.070000
 1976 12 16 65105.139999
 1976 12 17 77104.800003
 1976 12 20 19104.260002
 1976 12 21 3103.650002
 1976 12 22 88104.220001
 1976 12 23 77104·709999
 1976 12 27 48104·839996
 1976 12 28 3106·059998
 1976 12 29 46106.769997
 1976 12 30 83106.339996
 1976 12 31 50106·879997
 1977 01 03  63107.459999
 1977 01 04  96107·000000
 1977 01 05  84105.699997
 1977 01 06  44104·760002
 1977 01 07  33105.019997
 1977 01 10  21105·010002
 1977 01 11  92105.199997
 1977 01 12  75104·120003
 1977 01 13  89103.400002
 1977 01 14  26104·199997
 1977 01 17  46104.010002
 1977 01 18  12103.730003
 1977 01 19  32103·320000
 1977 01 20  43103.849998
 1977 01 21  9102·970001
 1977 01 24  48103.320000
 1977 01 25  86103.250000
 1977 01 26  28103·129997
 1977 01 27  67102·339996
 1977 01 28  4101.790001
 1977 01 31  2101.930000
 1977 02 01  65102.029999
 1977 02 02  35102·540001
 1977 02 03  22102.360001
 1977 02 04  55101.849998
 1977 02 07  58101·879997
 1977 02 08  49101.889999
 1977 02 09  73101.599998
 1977 02 10  47100·730003
 1977 02 11  40100·820000
 1977 02 14  74100·220001
 1977 02 15  50100.739998
 1977 02 16  1101·040001
 1977 02 17  67101·500000
 1977 02 18  96100.919998
 1977 02 22  73100·489998
 1977 02 23  70100·489998
 1977 02 24  21100·190002
 1977 02 25  2999.599998
 1977 02 28  8599·480003
 1977 03 01  2799.820000
 1977 03 02  9100.660004
 1977 03 03  11100.389999
 1977 03 04  57100·879997
 1977 03 07  73101·199997
 1977 03 08  62101.250000
 1977 03 09  4100.870003
 1977 03 10  81100.099998
 1977 03 11  35100·669998
 1977 03 14  37100.650002
 1977 03 15  96101·419998
 1977 03 16  77101·980003
 1977 03 17  61102·169998
 1977 03 18  16102.080002
 1977 03 21  0101·860001
 1977 03 22  90101·309998
 1977 03 23  28101·000000
 1977 03 24  5100·199997
 1977 03 25  5599.699997
 1977 03 28  8899.059998
 1977 03 29  3699.000000
 1977 03 30  3699·690002
 1977 03 31  2398.540001
 1977 04 01  6598·419998
 1977 04 04  1199·209999
 1977 04 05  6598·230003
 1977 04 06  9198·010002
 1977 04 07  4197.910004
 1977 04 11  298·349998
 1977 04 12  7498.970001
 1977 04 13  74100.150002
 1977 04 14  60100·419998
 1977 04 15  85101·000000
 1977 04 18  70101.040001
 1977 04 19  8100·540001
 1977 04 20  91100·070000
 1977 04 21  61100·400002
 1977 04 22  8499·669998
 1977 04 25  5798.320000
 1977 04 26  2897·150002
 1977 04 27  5497·110001
 1977 04 28  7497·959999
 1977 04 29  898·199997
 1977 05 02  9098.440002
 1977 05 03  1698·930000
 1977 05 04  2099.430000
 1977 05 05  7499·959999
 1977 05 06  22100·110001
 1977 05 09  2299·489998
 1977 05 10  2999.180000
 1977 05 11  9499.470001
 1977 05 12  9298.779999
 1977 05 13  7298.730003
 1977 05 16  3399.029999
 1977 05 17  3099·470001
 1977 05 18  9599·769997
 1977 05 19  91100.300003
 1977 05 20  8999.879997
 1977 05 23  7099·349998
 1977 05 24  4998·150002
 1977 05 25  3097·669998
 1977 05 26  7896·769997
 1977 05 27  2797·010002
 1977 05 31  096.269997
 1977 06 01  6496·120003
 1977 06 02  796·930000
 1977 06 03  3996·739998
 1977 06 06  1597·690002
 1977 06 07  9497·230003
 1977 06 08  897·730003
 1977 06 09  6898.199997
 1977 06 10  9098·139999
 1977 06 13  4598.459999
 1977 06 14  3798·760002
 1977 06 15  399.860001
 1977 06 16  4399·610001
 1977 06 17  6799·849998
 1977 06 20  7599·970001
 1977 06 21  57100·419998
 1977 06 22  19100.739998
 1977 06 23  36100·459999
 1977 06 24  30100·620003
 1977 06 27  66101·190002
 1977 06 28  86100·980003
 1977 06 29  53100.139999
 1977 06 30  33100.110001
 1977 07 01  96100·480003
 1977 07 05  39100·099998
 1977 07 06  42100.089996
 1977 07 07  4199·580002
 1977 07 08  3299.930000
 1977 07 11  9799.790001
 1977 07 12  5399.550003
 1977 07 13  3599·449997
 1977 07 15  8899·589996
 1977 07 18  4100·180000
 1977 07 19  64100·949997
 1977 07 20  22101.790001
 1977 07 21  3101·730003
 1977 07 22  29101·589996
 1977 07 25  73101.669998
 1977 07 26  34100·849998
 1977 07 27  38100.269997
 1977 07 28  6698·639999
 1977 07 29  698.790001
 1977 08 01  2798·849998
 1977 08 02  8299.120003
 1977 08 03  3598.500000
 1977 08 04  1498.370003
 1977 08 05  8298.739998
 1977 08 08  4798·760002
 1977 08 09  8097·989998
 1977 08 10  7198·050003
 1977 08 11  898.919998
 1977 08 12  7298.160004
 1977 08 15  6997·879997
 1977 08 16  7998.180000
 1977 08 17  3597.730003
 1977 08 18  1997.739998
 1977 08 19  9797.680000
 1977 08 22  6397.510002
 1977 08 23  1997·790001
 1977 08 24  7797·620003
 1977 08 25  8397.180000
 1977 08 26  7396.150002
 1977 08 29  4396·059998
 1977 08 30  5896.919998
 1977 08 31  7296·379997
 1977 09 01  8496·769997
 1977 09 02  1396.830002
 1977 09 06  097.449997
 1977 09 07  3297.709999
 1977 09 08  9798·010002
 1977 09 09  6197.099998
 1977 09 12  6596·370003
 1977 09 13  5796.029999
 1977 09 14  3896·089996
 1977 09 15  4396·550003
 1977 09 16  4396.800003
 1977 09 19  6796·480003
 1977 09 20  5695·849998
 1977 09 21  4295.889999
 1977 09 22  4695·099998
 1977 09 23  595.089996
 1977 09 26  2795·040001
 1977 09 27  6395·379997
 1977 09 28  1195·239998
 1977 09 29  4295·309998
 1977 09 30  5295·849998
 1977 10 03  3896.529999
 1977 10 04  196.739998
 1977 10 05  7096.029999
 1977 10 06  5595.680000
 1977 10 07  2596·050003
 1977 10 10  595·970001
 1977 10 11  1095.750000
 1977 10 12  8894.820000
 1977 10 13  394·040001
 1977 10 14  3593.459999
 1977 10 17  593·559998
 1977 10 18  2593·470001
 1977 10 19  8293·459999
 1977 10 20  3092.379997
 1977 10 21  2492.669998
 1977 10 24  6892.320000
 1977 10 25  9191.629997
 1977 10 26  5191·000000
 1977 10 27  6292·099998
 1977 10 28  4092·339996
 1977 10 31  8792·610001
 1977 11 01  8892·190002
 1977 11 02  3891.349998
 1977 11 03  9490·709999
 1977 11 04  5390.760002
 1977 11 07  5291·580002
 1977 11 08  9592.290001
 1977 11 09  392.459999
 1977 11 10  9592·980003
 1977 11 11  8295·099998
 1977 11 14  495·980003
 1977 11 15  7095.320000
 1977 11 16  4495.930000
 1977 11 17  4195·449997
 1977 11 18  5795.160004
 1977 11 21  1895·330002
 1977 11 22  5795.250000
 1977 11 23  1796.089996
 1977 11 25  7596·489998
 1977 11 28  9996·690002
 1977 11 29  1696·040001
 1977 11 30  2194·550003
 1977 12 01  294.830002
 1977 12 02  8794.690002
 1977 12 05  2794·669998
 1977 12 06  9394·089996
 1977 12 07  692·830002
 1977 12 08  8392.779999
 1977 12 09  2292.959999
 1977 12 12  9693.650002
 1977 12 13  8193·629997
 1977 12 14  1393.559998
 1977 12 15  5894·029999
 1977 12 16  1693.550003
 1977 12 19  4893·400002
 1977 12 20  2792.690002
 1977 12 21  1692.500000
 1977 12 22  6793·050003
 1977 12 23  4993·800003
 1977 12 27  194.690002
 1977 12 28  494.690002
 1977 12 29  8894·750000
 1977 12 30  5594·940002
 1978 01 03 3495·099998
 1978 01 04 5193.820000
 1978 01 05 4093·519997
 1978 01 06 5992·660004
 1978 01 09 5291·480003
 1978 01 10 1690·639999
 1978 01 11 1190·169998
 1978 01 12 8089.739998
 1978 01 13 589·820000
 1978 01 16 8089.690002
 1978 01 17 1589·430000
 1978 01 18 6389·879997
 1978 01 19 6990·559998
 1978 01 20 4990.089996
 1978 01 23 9089.889999
 1978 01 24 7789·239998
 1978 01 25 4589.250000
 1978 01 26 5689·389999
 1978 01 27 9888.580002
 1978 01 30 1588.580002
 1978 01 31 5789.339996
 1978 02 01 5689·250000
 1978 02 02 2789.930000
 1978 02 03 9890.129997
 1978 02 06 5789.620003
 1978 02 07 3289.500000
 1978 02 08 9190·330002
 1978 02 09 6890·830002
 1978 02 10 1890.300003
 1978 02 13 8990·080002
 1978 02 14 2689.860001
 1978 02 15 9689·040001
 1978 02 16 4388·769997
 1978 02 17 6188·080002
 1978 02 21 9687.959999
 1978 02 22 7587.589996
 1978 02 23 5687.559998
 1978 02 24 287.660004
 1978 02 27 8988.489998
 1978 02 28 2587·720001
 1978 03 01 787.040001
 1978 03 02 9687·190002
 1978 03 03 1887.320000
 1978 03 06 8987.449997
 1978 03 07 7386.900002
 1978 03 08 4987.360001
 1978 03 09 2087·839996
 1978 03 10 3887.889999
 1978 03 13 5288.879997
 1978 03 14 9188·949997
 1978 03 15 5989·349998
 1978 03 16 6489·120003
 1978 03 17 7289·510002
 1978 03 20 8190.199997
 1978 03 21 2290.820000
 1978 03 22 8789.790001
 1978 03 23 8289.470001
 1978 03 27 9989·360001
 1978 03 28 2288·870003
 1978 03 29 5289.500000
 1978 03 30 5789.639999
 1978 03 31 5289.410004
 1978 04 03 9789·199997
 1978 04 04 2788·459999
 1978 04 05 9888·860001
 1978 04 06 7289.639999
 1978 04 07 1189.790001
 1978 04 10 690.169998
 1978 04 11 3190·489998
 1978 04 12 1690·250000
 1978 04 13 5090.110001
 1978 04 14 991·400002
 1978 04 17 593·599998
 1978 04 18 6494·449997
 1978 04 19 2893·430000
 1978 04 20 8093.970001
 1978 04 21 9794·540001
 1978 04 24 2594.339996
 1978 04 25 8396·050003
 1978 04 26 8896·639999
 1978 04 27 596.820000
 1978 04 28 2995·860001
 1978 05 01 7796·830002
 1978 05 02 2797·669998
 1978 05 03 5797·250000
 1978 05 04 3296·260002
 1978 05 05 9995·930000
 1978 05 08 1696·529999
 1978 05 09 296·190002
 1978 05 10 1895.900002
 1978 05 11 6195.919998
 1978 05 12 9997.199997
 1978 05 15 1698.070000
 1978 05 16 9298·760002
 1978 05 17 299·349998
 1978 05 18 4699.599998
 1978 05 19 9998·620003
 1978 05 22 8598·120003
 1978 05 23 8499·089996
 1978 05 24 5197.739998
 1978 05 25 7797.080002
 1978 05 26 5696.800003
 1978 05 30 9496·580002
 1978 05 31 3396.860001
 1978 06 01 9997·239998
 1978 06 02 8497.349998
 1978 06 05 4798.139999
 1978 06 06 3599.949997
 1978 06 07 41100·320000
 1978 06 08 78100·120003
 1978 06 09 79100.209999
 1978 06 12 2799·930000
 1978 06 13 499·550003
 1978 06 14 6899.570000
 1978 06 15 5499.480003
 1978 06 16 498·339996
 1978 06 19 1397.419998
 1978 06 20 1197.489998
 1978 06 21 6096.510002
 1978 06 22 8496·010002
 1978 06 23 1996·239998
 1978 06 26 8995.849998
 1978 06 27 994.599998
 1978 06 28 1294.980003
 1978 06 29 9695·400002
 1978 06 30 895·570000
 1978 07 03 4095·529999
 1978 07 05 5695.089996
 1978 07 06 4694·269997
 1978 07 07 194·320000
 1978 07 10 1594·889999
 1978 07 11 1195·269997
 1978 07 12 9395.930000
 1978 07 13 2396.239998
 1978 07 14 2296.250000
 1978 07 17 9697.580002
 1978 07 18 8897·779999
 1978 07 19 5696·870003
 1978 07 20 7498.120003
 1978 07 21 5498·029999
 1978 07 24 697.750000
 1978 07 25 897·720001
 1978 07 26 999.080002
 1978 07 27 5699.080002
 1978 07 28 4999.540001
 1978 07 31 9100.000000
 1978 08 01 90100·680000
 1978 08 02 96100.660004
 1978 08 03 40102.919998
 1978 08 04 17103·510002
 1978 08 07 4103.919998
 1978 08 08 92103.550003
 1978 08 09 31104·010002
 1978 08 10 12104.500000
 1978 08 11 65103.660004
 1978 08 14 88103·959999
 1978 08 15 97103·970001
 1978 08 16 2103.849998
 1978 08 17 11104·650002
 1978 08 18 55105.080002
 1978 08 21 38104.730003
 1978 08 22 18103·889999
 1978 08 23 4104.309998
 1978 08 24 85104·910004
 1978 08 25 80105·080002
 1978 08 28 17104.900002
 1978 08 29 32103.959999
 1978 08 30 98103·389999
 1978 08 31 73103.500000
 1978 09 01 81103·290001
 1978 09 05 9103·680000
 1978 09 06 38104.510002
 1978 09 07 92105.379997
 1978 09 08 15105.500000
 1978 09 11 71106.790001
 1978 09 12 75106·980003
 1978 09 13 39106.989998
 1978 09 14 52106.339996
 1978 09 15 83105.099998
 1978 09 18 2104·120003
 1978 09 19 38103·209999
 1978 09 20 49102.529999
 1978 09 21 31101·730003
 1978 09 22 39101.900002
 1978 09 25 39101·839996
 1978 09 26 87101.860001
 1978 09 27 29102·620003
 1978 09 28 29101·660004
 1978 09 29 18101.959999
 1978 10 02 72102.540001
 1978 10 03 15102.959999
 1978 10 04 43102·599998
 1978 10 05 76103·059998
 1978 10 06 37103·269997
 1978 10 09 52103·519997
 1978 10 10 73104·589996
 1978 10 11 38104·459999
 1978 10 12 38105.389999
 1978 10 13 26104.879997
 1978 10 16 40104·629997
 1978 10 17 54102.349998
 1978 10 18 56101.260002
 1978 10 19 52100.489998
 1978 10 20 8799.260002
 1978 10 23 9997·949997
 1978 10 24 9998.180000
 1978 10 25 6797·489998
 1978 10 26 8397.309998
 1978 10 27 7596.029999
 1978 10 30 9894·589996
 1978 10 31 3595.059998
 1978 11 01 2394·129997
 1978 11 02 696·849998
 1978 11 03 995.610001
 1978 11 06 4296.180000
 1978 11 07 2594·750000
 1978 11 08 4293.849998
 1978 11 09 1494.449997
 1978 11 10 294·419998
 1978 11 13 3594·769997
 1978 11 14 6093·129997
 1978 11 15 2092·489998
 1978 11 16 5392.709999
 1978 11 17 2093.709999
 1978 11 20 6094·419998
 1978 11 21 5895.250000
 1978 11 22 5795.010002
 1978 11 24 7695.480003
 1978 11 27 6695·790001
 1978 11 28 8695.989998
 1978 11 29 394·919998
 1978 11 30 2193.750000
 1978 12 01 3095·010002
 1978 12 04 8496·279999
 1978 12 05 496·150002
 1978 12 06 9997.440002
 1978 12 07 2797.489998
 1978 12 08 6097.080002
 1978 12 11 9696·629997
 1978 12 12 8097·110001
 1978 12 13 5696.589996
 1978 12 14 4596·059998
 1978 12 15 4496.040001
 1978 12 18 5894·330002
 1978 12 19 4493·440002
 1978 12 20 9594·239998
 1978 12 21 3594.680000
 1978 12 22 5294·769997
 1978 12 26 4296·309998
 1978 12 27 9397·510002
 1978 12 28 8396.660004
 1978 12 29 596.279999
 1979 01 02  2396·110001
 1979 01 03  4496.809998
 1979 01 04  2397·800003
 1979 01 05  8898.580002
 1979 01 08  8999.129997
 1979 01 09  8298.800003
 1979 01 10  2199·330002
 1979 01 11  9498·769997
 1979 01 12  6599·320000
 1979 01 15  6199.930000
 1979 01 16  63100·690002
 1979 01 17  4299.459999
 1979 01 18  299.480003
 1979 01 19  6499.720001
 1979 01 22  6399.750000
 1979 01 23  7799.900002
 1979 01 24  75100.599998
 1979 01 25  98100.160004
 1979 01 26  59101.190002
 1979 01 29  67101.860001
 1979 01 30  84101.550003
 1979 01 31  94101·050003
 1979 02 01  1299.930000
 1979 02 02  899·959999
 1979 02 05  5499.070000
 1979 02 06  998·089996
 1979 02 07  1298.050003
 1979 02 08  1797.160004
 1979 02 09  3797.650002
 1979 02 12  2497.870003
 1979 02 13  7198·250000
 1979 02 14  3998·930000
 1979 02 15  798.870003
 1979 02 16  4698.730003
 1979 02 20  2798.669998
 1979 02 21  4499·419998
 1979 02 22  6499.070000
 1979 02 23  798.330002
 1979 02 26  4397.779999
 1979 02 27  2597·650002
 1979 02 28  3596·129997
 1979 03 01  6396.279999
 1979 03 02  796·900002
 1979 03 05  297.029999
 1979 03 06  7098.059998
 1979 03 07  9697.870003
 1979 03 08  3198.440002
 1979 03 09  1899·580002
 1979 03 12  4499·540001
 1979 03 13  1399.669998
 1979 03 14  5499·839996
 1979 03 15  4499.709999
 1979 03 16  5799·860001
 1979 03 19  45100·690002
 1979 03 20  39101.059998
 1979 03 21  72100.500000
 1979 03 22  34101·250000
 1979 03 23  49101·669998
 1979 03 26  72101.599998
 1979 03 27  22101·040001
 1979 03 28  27102.480003
 1979 03 29  6102·120003
 1979 03 30  68102·029999
 1979 04 02  38101·559998
 1979 04 03  11100.900002
 1979 04 04  24102·400002
 1979 04 05  64102.650002
 1979 04 06  90103.260002
 1979 04 09  85103·180000
 1979 04 10  34102·870003
 1979 04 11  24103·339996
 1979 04 12  72102·309998
 1979 04 16  76102.000000
 1979 04 17  92101·120003
 1979 04 18  34101·239998
 1979 04 19  2101.699997
 1979 04 20  33101·279999
 1979 04 23  80101.230003
 1979 04 24  7101·570000
 1979 04 25  25102.199997
 1979 04 26  33102·500000
 1979 04 27  5102·010002
 1979 04 30  83101.800003
 1979 05 01  9101·760002
 1979 05 02  75101.680000
 1979 05 03  98101.720001
 1979 05 04  23101.809998
 1979 05 07  50100.370003
 1979 05 08  8599.019997
 1979 05 09  1699·169998
 1979 05 10  1699.459999
 1979 05 11  6698.519997
 1979 05 14  1498.519997
 1979 05 15  4198·059998
 1979 05 16  7498.139999
 1979 05 17  298.419998
 1979 05 18  3699·940002
 1979 05 21  7999·930000
 1979 05 22  35100.139999
 1979 05 23  26100.510002
 1979 05 24  5299·889999
 1979 05 25  6399·930000
 1979 05 29  62100.220001
 1979 05 30  32100.050003
 1979 05 31  8799·110001
 1979 06 01  4899.080002
 1979 06 04  4399.169998
 1979 06 05  4199.320000
 1979 06 06  93100·620003
 1979 06 07  16101.300003
 1979 06 08  92101.790001
 1979 06 11  95101.489998
 1979 06 12  43101.910004
 1979 06 13  73102·849998
 1979 06 14  45102.309998
 1979 06 15  65102.199997
 1979 06 18  40102·089996
 1979 06 19  53101·559998
 1979 06 20  66101.580002
 1979 06 21  43101·629997
 1979 06 22  7102.089996
 1979 06 25  11102.639999
 1979 06 26  42102.089996
 1979 06 27  50101·660004
 1979 06 28  96102.269997
 1979 06 29  28102·800003
 1979 07 02  87102·910004
 1979 07 03  30101.989998
 1979 07 05  81102.089996
 1979 07 06  12102.430000
 1979 07 09  38103·620003
 1979 07 10  51104·470001
 1979 07 11  64104.199997
 1979 07 12  94103·639999
 1979 07 13  59102·690002
 1979 07 16  8102.320000
 1979 07 17  69102.739998
 1979 07 18  30101·830002
 1979 07 19  37101.690002
 1979 07 20  19101.610001
 1979 07 23  48101·820000
 1979 07 24  3101·589996
 1979 07 25  84101·970001
 1979 07 26  30103.080002
 1979 07 27  74103·099998
 1979 07 30  19103·099998
 1979 07 31  40103·150002
 1979 08 01  9103.809998
 1979 08 02  50104·169998
 1979 08 03  10104.099998
 1979 08 06  66104·040001
 1979 08 07  51104·300003
 1979 08 08  99105·650002
 1979 08 09  32105.980003
 1979 08 10  52105.489998
 1979 08 13  73106.400002
 1979 08 14  73107.419998
 1979 08 15  67107·519997
 1979 08 16  9108.250000
 1979 08 17  22108.089996
 1979 08 20  47108·300003
 1979 08 21  21108·830002
 1979 08 22  75108·910004
 1979 08 23  65108.989998
 1979 08 24  22108·629997
 1979 08 27  27108.599998
 1979 08 28  14109·139999
 1979 08 29  97109.019997
 1979 08 30  22109·019997
 1979 08 31  40109.019997
 1979 09 04  13109.320000
 1979 09 05  37107.190002
 1979 09 06  98106·400002
 1979 09 07  43106.849998
 1979 09 10  85107·660004
 1979 09 11  30108·169998
 1979 09 12  26107·510002
 1979 09 13  42107·820000
 1979 09 14  68107·849998
 1979 09 17  43108·760002
 1979 09 18  5108.839996
 1979 09 19  69108.000000
 1979 09 20  26108.279999
 1979 09 21  73110.510002
 1979 09 24  62110·470001
 1979 09 25  80109·610001
 1979 09 26  45109·680000
 1979 09 27  36109·959999
 1979 09 28  47110.209999
 1979 10 01  57109.190002
 1979 10 02  38108.559998
 1979 10 03  79109.589996
 1979 10 04  34109.589996
 1979 10 05  7110.169998
 1979 10 08  45111.269997
 1979 10 09  69109·430000
 1979 10 10  25106·230003
 1979 10 11  61105·300003
 1979 10 12  27105·050003
 1979 10 15  1104·489998
 1979 10 16  45103.360001
 1979 10 17  77103·190002
 1979 10 18  72103·389999
 1979 10 19  95103·580002
 1979 10 22  44101·379997
 1979 10 23  34100·709999
 1979 10 24  94100.279999
 1979 10 25  94100.440002
 1979 10 26  98100.000000
 1979 10 29  42100·570000
 1979 10 30  30100·709999
 1979 10 31  67102·669998
 1979 11 01  7101·820000
 1979 11 02  30102.570000
 1979 11 05  43102·510002
 1979 11 06  9101·820000
 1979 11 07  96100·970001
 1979 11 08  5599.870003
 1979 11 09  21100·580002
 1979 11 12  38101·510002
 1979 11 13  16103.510002
 1979 11 14  0102·940002
 1979 11 15  76103·389999
 1979 11 16  0104·129997
 1979 11 19  42103.790001
 1979 11 20  70104·230003
 1979 11 21  48103·690002
 1979 11 23  62103.889999
 1979 11 26  75104·830002
 1979 11 27  98106.800003
 1979 11 28  98106·379997
 1979 11 29  20106.769997
 1979 11 30  39106.809998
 1979 12 03  40106·160004
 1979 12 04  15105.830002
 1979 12 05  92106.790001
 1979 12 06  86107·250000
 1979 12 07  78108·000000
 1979 12 10  11107.519997
 1979 12 11  22107·669998
 1979 12 12  91107.489998
 1979 12 13  18107.519997
 1979 12 14  25107.669998
 1979 12 17  80108·919998
 1979 12 18  54109·330002
 1979 12 19  92108.300003
 1979 12 20  18108·199997
 1979 12 21  60108.260002
 1979 12 24  0107·589996
 1979 12 26  57107·660004
 1979 12 27  80107·779999
 1979 12 28  80107.959999
 1979 12 31  81107.839996
 1980 01 02 94107.940002
 1980 01 03 23105.760002
 1980 01 04 86105.220001
 1980 01 07 70106.519997
 1980 01 08 10106·809998
 1980 01 09 84108.949997
 1980 01 10 45109.050003
 1980 01 11 70109·889999
 1980 01 14 37109·919998
 1980 01 15 28110.379997
 1980 01 16 53111.139999
 1980 01 17 4111·050003
 1980 01 18 31110.699997
 1980 01 21 41111.070000
 1980 01 22 28112·099998
 1980 01 23 24111.510002
 1980 01 24 73113·440002
 1980 01 25 36113·699997
 1980 01 28 15113·610001
 1980 01 29 5114·849998
 1980 01 30 72114.070000
 1980 01 31 52115·199997
 1980 02 01 83114.160004
 1980 02 04 47115.120003
 1980 02 05 57114·370003
 1980 02 06 52114.660004
 1980 02 07 25115.720001
 1980 02 08 76116·279999
 1980 02 11 86117.949997
 1980 02 12 22117·120003
 1980 02 13 61117·900002
 1980 02 14 41118·440002
 1980 02 15 41116·699997
 1980 02 19 77115·410004
 1980 02 20 36114·599998
 1980 02 21 20116.470001
 1980 02 22 27115·279999
 1980 02 25 54114.930000
 1980 02 26 17113·330002
 1980 02 27 11113·980003
 1980 02 28 78112·379997
 1980 02 29 15112.349998
 1980 03 03 0113.660004
 1980 03 04 40112·500000
 1980 03 05 48112.779999
 1980 03 06 50111.129997
 1980 03 07 4108·650002
 1980 03 10 58106.900002
 1980 03 11 21106·510002
 1980 03 12 70107·779999
 1980 03 13 72106.870003
 1980 03 14 39105.620003
 1980 03 17 2105.230003
 1980 03 18 14102·260002
 1980 03 19 74104.099998
 1980 03 20 86104·309998
 1980 03 21 24103.120003
 1980 03 24 44102.180000
 1980 03 25 599.279999
 1980 03 26 2299.190002
 1980 03 27 4298.680000
 1980 03 28 4898.220001
 1980 03 31 82100.680000
 1980 04 01 98102.089996
 1980 04 02 39102·180000
 1980 04 03 40102.680000
 1980 04 07 50102·150002
 1980 04 08 89100.190002
 1980 04 09 21101·199997
 1980 04 10 57103.110001
 1980 04 11 79104.080002
 1980 04 14 97103.790001
 1980 04 15 20102·839996
 1980 04 16 61102·629997
 1980 04 17 62101·540001
 1980 04 18 46101·050003
 1980 04 21 93100.550003
 1980 04 22 42100·809998
 1980 04 23 19103.430000
 1980 04 24 87103.730003
 1980 04 25 20104·400002
 1980 04 28 12105.160004
 1980 04 29 94105.639999
 1980 04 30 95105.860001
 1980 05 01 10106.290001
 1980 05 02 8105.459999
 1980 05 05 56105.580002
 1980 05 06 70106.379997
 1980 05 07 92106·250000
 1980 05 08 94107·180000
 1980 05 09 99106·129997
 1980 05 12 38104.720001
 1980 05 13 25104.779999
 1980 05 14 57106.300003
 1980 05 15 42106.849998
 1980 05 16 50106.989998
 1980 05 19 89107.349998
 1980 05 20 11107.669998
 1980 05 21 29107.620003
 1980 05 22 80107·720001
 1980 05 23 92109.010002
 1980 05 27 93110·620003
 1980 05 28 30111.400002
 1980 05 29 29112·059998
 1980 05 30 65110.269997
 1980 06 02 66111·239998
 1980 06 03 39110·760002
 1980 06 04 23110.510002
 1980 06 05 64112·610001
 1980 06 06 18112·779999
 1980 06 09 74113.199997
 1980 06 10 12113·709999
 1980 06 11 72114.660004
 1980 06 12 62116.019997
 1980 06 13 80115·519997
 1980 06 16 70115·809998
 1980 06 17 94116.089996
 1980 06 18 35116.029999
 1980 06 19 27116.260002
 1980 06 20 0114.660004
 1980 06 23 63114·059998
 1980 06 24 2114·510002
 1980 06 25 7115.139999
 1980 06 26 25116·720001
 1980 06 27 35116·190002
 1980 06 30 49116.000000
 1980 07 01 41114·239998
 1980 07 02 97114·930000
 1980 07 03 92115.680000
 1980 07 07 90117·459999
 1980 07 08 73118·290001
 1980 07 09 91117·839996
 1980 07 10 40117·980003
 1980 07 11 62116.949997
 1980 07 14 71117·839996
 1980 07 15 7120·010002
 1980 07 16 11119.300003
 1980 07 17 28119.629997
 1980 07 18 30121·440002
 1980 07 21 71122.040001
 1980 07 22 63122·510002
 1980 07 23 76122·190002
 1980 07 24 68121·930000
 1980 07 25 32121·790001
 1980 07 28 75120.779999
 1980 07 29 20121.430000
 1980 07 30 31122·400002
 1980 07 31 67122·230003
 1980 08 01 55121·669998
 1980 08 04 96121.209999
 1980 08 05 87120.980003
 1980 08 06 76120.739998
 1980 08 07 35121.660004
 1980 08 08 68123.300003
 1980 08 11 30123.610001
 1980 08 12 83124.779999
 1980 08 13 72123·790001
 1980 08 14 24123·279999
 1980 08 15 80125.250000
 1980 08 18 41125.279999
 1980 08 19 46123·389999
 1980 08 20 77122.599998
 1980 08 21 81123.769997
 1980 08 22 23125.459999
 1980 08 25 65126·019997
 1980 08 26 64125.160004
 1980 08 27 1124·839996
 1980 08 28 31123.519997
 1980 08 29 60122.080002
 1980 09 02 48122.379997
 1980 09 03 35123.870003
 1980 09 04 89126·120003
 1980 09 05 88125.419998
 1980 09 08 18124·879997
 1980 09 09 2123·309998
 1980 09 10 48124·070000
 1980 09 11 30124·809998
 1980 09 12 86125.660004
 1980 09 15 46125·540001
 1980 09 16 84125.669998
 1980 09 17 94126·739998
 1980 09 18 90128.869995
 1980 09 19 37128.399994
 1980 09 22 97129.250000
 1980 09 23 10130·399994
 1980 09 24 93129.429993
 1980 09 25 68130.369995
 1980 09 26 12128.169998
 1980 09 29 36125.410004
 1980 09 30 83123·540001
 1980 10 01 59125·459999
 1980 10 02 80127·129997
 1980 10 03 52128.089996
 1980 10 06 72129·350006
 1980 10 07 53131.729996
 1980 10 08 76131.000000
 1980 10 09 67131.649994
 1980 10 10 0131.039993
 1980 10 13 20130.289993
 1980 10 14 0132.029999
 1980 10 15 10132·020004
 1980 10 16 27133.699997
 1980 10 17 55132·220001
 1980 10 20 78131.520004
 1980 10 21 40132.610001
 1980 10 22 43131·839996
 1980 10 23 75131·919998
 1980 10 24 60129.529999
 1980 10 27 37129·850006
 1980 10 28 61127·879997
 1980 10 29 26128.050003
 1980 10 30 22127·910004
 1980 10 31 9126.290001
 1980 11 03 17127·470001
 1980 11 05 76130.770004
 1980 11 06 64131·300003
 1980 11 07 86128·910004
 1980 11 10 76129.179993
 1980 11 11 20129·479996
 1980 11 12 11131·330002
 1980 11 13 26134.589996
 1980 11 14 25136·490005
 1980 11 17 76137·149994
 1980 11 18 15137.910004
 1980 11 19 11139.699997
 1980 11 20 76139·059998
 1980 11 21 90140.399994
 1980 11 24 49139.110001
 1980 11 25 45138·309998
 1980 11 26 68139·330002
 1980 11 28 29140.169998
 1980 12 01 15140·520004
 1980 12 02 63137·210007
 1980 12 03 64136.970001
 1980 12 04 89136·710007
 1980 12 05 38136·369995
 1980 12 08 19133·190002
 1980 12 09 52130.610001
 1980 12 10 88130·479996
 1980 12 11 68128.259995
 1980 12 12 97127·360001
 1980 12 15 43129·229996
 1980 12 16 70129.449997
 1980 12 17 81130·600006
 1980 12 18 1132.889999
 1980 12 19 78133.000000
 1980 12 22 5133.699997
 1980 12 23 77135.779999
 1980 12 24 65135·300003
 1980 12 26 17135.880005
 1980 12 29 86136·570007
 1980 12 30 82135·029999
 1980 12 31 44135.330002
 1981 01 02  49135·759995
 1981 01 05  34136.339996
 1981 01 06  45137·970001
 1981 01 07  21136.020004
 1981 01 08  88135.080002
 1981 01 09  91133·059998
 1981 01 12  43133·479996
 1981 01 13  1133.520004
 1981 01 14  70133·289993
 1981 01 15  28133.470001
 1981 01 16  75134·220001
 1981 01 19  17134.770004
 1981 01 20  59134·369995
 1981 01 21  37131·649994
 1981 01 22  68131.360001
 1981 01 23  26130·259995
 1981 01 26  43130·229996
 1981 01 27  40129.839996
 1981 01 28  71131.119995
 1981 01 29  8130.339996
 1981 01 30  34130·240005
 1981 02 02  78129.479996
 1981 02 03  60126.910004
 1981 02 04  70128.460007
 1981 02 05  71128.589996
 1981 02 06  23129·630005
 1981 02 09  35130·600006
 1981 02 10  45129·270004
 1981 02 11  16129·240005
 1981 02 12  67128·240005
 1981 02 13  22127·480003
 1981 02 17  89126·980003
 1981 02 18  58127.809998
 1981 02 19  30128·479996
 1981 02 20  71126.610001
 1981 02 23  83126.580002
 1981 02 24  8127.349998
 1981 02 25  57127.389999
 1981 02 26  58128·520004
 1981 02 27  34130·100006
 1981 03 02  5131·270004
 1981 03 03  15132·009995
 1981 03 04  82130.559998
 1981 03 05  74130·860001
 1981 03 06  13129·929993
 1981 03 09  0129.850006
 1981 03 10  69131.119995
 1981 03 11  59130.460007
 1981 03 12  18129.949997
 1981 03 13  31133·190002
 1981 03 16  70133·110001
 1981 03 17  71134.679993
 1981 03 18  34133·919998
 1981 03 19  51134.220001
 1981 03 20  60133.460007
 1981 03 23  16134.080002
 1981 03 24  98135.690002
 1981 03 25  30134·669998
 1981 03 26  40137·110001
 1981 03 27  27136·270004
 1981 03 30  74134.649994
 1981 03 31  62134.679993
 1981 04 01  34136·000000
 1981 04 02  60136.570007
 1981 04 03  49136.320007
 1981 04 06  67135.490005
 1981 04 07  93133·929993
 1981 04 08  97133.910004
 1981 04 09  36134·309998
 1981 04 10  87134·669998
 1981 04 13  93134.509995
 1981 04 14  43133·149994
 1981 04 15  74132·679993
 1981 04 16  93134·169998
 1981 04 20  34134·699997
 1981 04 21  32135.449997
 1981 04 22  24134·229996
 1981 04 23  78134.139999
 1981 04 24  41133·940002
 1981 04 27  19135·139999
 1981 04 28  76135·479996
 1981 04 29  62134.330002
 1981 04 30  65133·050003
 1981 05 01  86132.809998
 1981 05 04  41131·779999
 1981 05 05  89130.669998
 1981 05 06  81130·320007
 1981 05 07  40130.779999
 1981 05 08  58131.669998
 1981 05 11  27131·660004
 1981 05 12  90129·710007
 1981 05 13  12130·720001
 1981 05 14  89130·550003
 1981 05 15  72131·279999
 1981 05 18  16132·169998
 1981 05 19  59132·539993
 1981 05 20  23132.089996
 1981 05 21  42132·000000
 1981 05 22  11131.750000
 1981 05 26  63131·330002
 1981 05 27  73132·770004
 1981 05 28  82133·770004
 1981 05 29  49133·449997
 1981 06 01  30132.589996
 1981 06 02  75132·410004
 1981 06 03  59130·619995
 1981 06 04  32130·710007
 1981 06 05  92130·960007
 1981 06 08  94132·220001
 1981 06 09  70132.240005
 1981 06 10  84131·970001
 1981 06 11  6132·320007
 1981 06 12  17133·750000
 1981 06 15  32133·490005
 1981 06 16  55133.610001
 1981 06 17  53132·149994
 1981 06 18  57133·320007
 1981 06 19  91131.639999
 1981 06 22  22132.270004
 1981 06 23  40131·949997
 1981 06 24  51133·350006
 1981 06 25  14132.660004
 1981 06 26  85132·809998
 1981 06 29  98132·559998
 1981 06 30  63131.889999
 1981 07 01  96131·210007
 1981 07 02  69129.770004
 1981 07 06  84128.639999
 1981 07 07  81127·370003
 1981 07 08  57128·240005
 1981 07 09  24128·320007
 1981 07 10  81129.300003
 1981 07 13  17129.369995
 1981 07 14  41129·639999
 1981 07 15  26129.649994
 1981 07 16  93130.229996
 1981 07 17  10130.339996
 1981 07 20  16130·600006
 1981 07 21  75128.720001
 1981 07 22  54128.339996
 1981 07 23  22127·129997
 1981 07 24  76127.400002
 1981 07 27  97128·460007
 1981 07 28  20129·899994
 1981 07 29  41129·139999
 1981 07 30  42129.160004
 1981 07 31  42130·009995
 1981 08 03  72130·919998
 1981 08 04  80130.479996
 1981 08 05  57131·179993
 1981 08 06  85132·669998
 1981 08 07  17132.639999
 1981 08 10  77131·750000
 1981 08 11  90132.539993
 1981 08 12  26133·850006
 1981 08 13  86133·399994
 1981 08 14  95133·509995
 1981 08 17  35132.490005
 1981 08 18  92131.220001
 1981 08 19  37130.110001
 1981 08 20  22130.490005
 1981 08 21  12130·690002
 1981 08 24  33128.589996
 1981 08 25  51125.500000
 1981 08 26  70125.129997
 1981 08 27  64124.959999
 1981 08 28  24123·510002
 1981 08 31  34124·080002
 1981 09 01  78122·790001
 1981 09 02  61123·019997
 1981 09 03  64123·489998
 1981 09 04  18121.239998
 1981 09 08  8120.070000
 1981 09 09  97117.980003
 1981 09 10  81118·400002
 1981 09 11  61120·139999
 1981 09 14  49121.610001
 1981 09 15  91120·660004
 1981 09 16  23119·769997
 1981 09 17  43118·870003
 1981 09 18  12117.150002
 1981 09 21  88116·260002
 1981 09 22  68117.239998
 1981 09 23  71116·680000
 1981 09 24  37115·650002
 1981 09 25  55114·690002
 1981 09 28  14112.769997
 1981 09 29  76115·529999
 1981 09 30  86115.940002
 1981 10 01  88116·180000
 1981 10 02  87117·080002
 1981 10 05  16119.360001
 1981 10 06  46119.510002
 1981 10 07  6119·389999
 1981 10 08  38121.309998
 1981 10 09  73122·309998
 1981 10 12  31121.449997
 1981 10 13  52121·209999
 1981 10 14  42120·779999
 1981 10 15  51118.800003
 1981 10 16  79119·709999
 1981 10 19  96119.190002
 1981 10 20  99118·980003
 1981 10 21  85120·279999
 1981 10 22  53120·099998
 1981 10 23  33119·639999
 1981 10 26  35118.599998
 1981 10 27  29118·160004
 1981 10 28  39119.290001
 1981 10 29  80119·449997
 1981 10 30  1119.059998
 1981 11 02  65122·349998
 1981 11 03  52124.199997
 1981 11 04  83124·800003
 1981 11 05  71124.739998
 1981 11 06  1123.540001
 1981 11 09  30122·669998
 1981 11 10  10123.290001
 1981 11 11  46122·699997
 1981 11 12  68122·919998
 1981 11 13  34123·190002
 1981 11 16  56121.639999
 1981 11 17  52120.239998
 1981 11 18  23121·150002
 1981 11 19  53120.260002
 1981 11 20  39120.709999
 1981 11 23  38121.709999
 1981 11 24  46121·599998
 1981 11 25  1123.510002
 1981 11 27  5124·050003
 1981 11 30  81125.089996
 1981 12 01  46126·349998
 1981 12 02  14126·099998
 1981 12 03  21124.690002
 1981 12 04  80125.120003
 1981 12 07  53126.260002
 1981 12 08  55125.190002
 1981 12 09  83124.820000
 1981 12 10  61125·480003
 1981 12 11  24125.709999
 1981 12 14  13124.370003
 1981 12 15  8122.779999
 1981 12 16  74122·989998
 1981 12 17  40122.419998
 1981 12 18  1123.120003
 1981 12 21  43124·000000
 1981 12 22  95123.339996
 1981 12 23  9122.879997
 1981 12 24  56122.309998
 1981 12 28  54122.540001
 1981 12 29  25122.269997
 1981 12 30  62121·669998
 1981 12 31  41122.300003
 1982 01 04 38122·550003
 1982 01 05 88122·610001
 1982 01 06 56120·050003
 1982 01 07 44119·180000
 1982 01 08 12118.930000
 1982 01 11 34119·550003
 1982 01 12 72116.779999
 1982 01 13 78116.300003
 1982 01 14 22114·879997
 1982 01 15 40115·540001
 1982 01 18 17116.330002
 1982 01 19 81117·220001
 1982 01 20 35115.970001
 1982 01 21 6115·269997
 1982 01 22 23115.750000
 1982 01 25 16115.379997
 1982 01 26 47115·410004
 1982 01 27 57115·190002
 1982 01 28 45116.099998
 1982 01 29 70118·919998
 1982 02 01 76119.809998
 1982 02 02 43117·779999
 1982 02 03 67118·010002
 1982 02 04 57116·480003
 1982 02 05 67116.419998
 1982 02 08 40117.040001
 1982 02 09 94114·629997
 1982 02 10 15113·680000
 1982 02 11 88114·660004
 1982 02 12 49114.430000
 1982 02 16 58114.379997
 1982 02 17 6114.059998
 1982 02 18 34113·690002
 1982 02 19 94113·820000
 1982 02 22 16113.220001
 1982 02 23 18111·589996
 1982 02 24 25111·510002
 1982 02 25 26113·470001
 1982 02 26 50113.209999
 1982 03 01 64113.110001
 1982 03 02 3113·309998
 1982 03 03 21112.510002
 1982 03 04 65110.919998
 1982 03 05 82109.879997
 1982 03 08 39109.339996
 1982 03 09 78107.339996
 1982 03 10 95108.830002
 1982 03 11 35109.410004
 1982 03 12 26109.360001
 1982 03 15 24108.610001
 1982 03 16 94109·449997
 1982 03 17 11109.279999
 1982 03 18 83109·080002
 1982 03 19 8110.300003
 1982 03 22 46110.709999
 1982 03 23 22112·769997
 1982 03 24 55113·550003
 1982 03 25 6112.970001
 1982 03 26 56113·209999
 1982 03 29 7111·940002
 1982 03 30 11112.300003
 1982 03 31 19112.269997
 1982 04 01 56111·959999
 1982 04 02 29113·790001
 1982 04 05 45115·120003
 1982 04 06 71114·730003
 1982 04 07 4115.360001
 1982 04 08 75115·459999
 1982 04 12 76116·220001
 1982 04 13 14116.000000
 1982 04 14 79115.989998
 1982 04 15 58115.830002
 1982 04 16 49116.349998
 1982 04 19 22116·809998
 1982 04 20 91115.800003
 1982 04 21 16115.480003
 1982 04 22 31115·720001
 1982 04 23 96118.019997
 1982 04 26 68118.940002
 1982 04 27 12119.070000
 1982 04 28 19117·830002
 1982 04 29 61116.400002
 1982 04 30 70116.209999
 1982 05 03 34115.959999
 1982 05 04 30117·410004
 1982 05 05 68117·849998
 1982 05 06 76118.820000
 1982 05 07 95119.080002
 1982 05 10 8119·080002
 1982 05 11 92118·540001
 1982 05 12 95119.889999
 1982 05 13 33119·080002
 1982 05 14 24118·199997
 1982 05 17 34117.620003
 1982 05 18 56116·349998
 1982 05 19 10115·610001
 1982 05 20 71114·849998
 1982 05 21 19115.029999
 1982 05 24 18114.459999
 1982 05 25 15115·500000
 1982 05 26 68113.680000
 1982 05 27 97113·110001
 1982 05 28 61112·790001
 1982 06 01 60111.970001
 1982 06 02 59111.739998
 1982 06 03 43112·040001
 1982 06 04 93111.660004
 1982 06 07 83109.589996
 1982 06 08 14110·330002
 1982 06 09 59109.459999
 1982 06 10 44109·349998
 1982 06 11 48111·110001
 1982 06 14 26110·500000
 1982 06 15 69109·629997
 1982 06 16 72110·099998
 1982 06 17 41108.010002
 1982 06 18 16107.599998
 1982 06 21 24107·279999
 1982 06 22 59107.250000
 1982 06 23 76108.589996
 1982 06 24 26110·250000
 1982 06 25 0109·559998
 1982 06 28 10109·300003
 1982 06 29 92110.260002
 1982 06 30 26110.949997
 1982 07 01 95109·519997
 1982 07 02 58108.099998
 1982 07 06 50107.269997
 1982 07 07 11107·080002
 1982 07 08 37106.849998
 1982 07 09 59108·230003
 1982 07 12 38109·480003
 1982 07 13 98109.190002
 1982 07 14 76109·680000
 1982 07 15 95110·830002
 1982 07 16 70110.160004
 1982 07 19 34111·750000
 1982 07 20 86111·110001
 1982 07 21 72112.150002
 1982 07 22 83110.949997
 1982 07 23 86111.459999
 1982 07 26 68110.660004
 1982 07 27 22110.260002
 1982 07 28 41109·419998
 1982 07 29 48107.419998
 1982 07 30 48107·349998
 1982 08 02 2107.709999
 1982 08 03 31108·980003
 1982 08 04 41107.830002
 1982 08 05 76106.099998
 1982 08 06 93105·160004
 1982 08 09 66103·690002
 1982 08 10 8103·110001
 1982 08 11 27102.830002
 1982 08 12 3102.599998
 1982 08 13 84102·419998
 1982 08 16 18103·860001
 1982 08 17 2105.400002
 1982 08 18 62109·040001
 1982 08 19 47108.529999
 1982 08 20 65109.190002
 1982 08 23 27113·019997
 1982 08 24 27116.110001
 1982 08 25 45115.349998
 1982 08 26 69117·570000
 1982 08 27 50117·379997
 1982 08 30 80117·050003
 1982 08 31 89117.650002
 1982 09 01 73119.519997
 1982 09 02 49118·239998
 1982 09 03 28120·309998
 1982 09 07 17122·680000
 1982 09 08 47121·330002
 1982 09 09 23122.190002
 1982 09 10 2121·970001
 1982 09 13 93120.940002
 1982 09 14 85122.269997
 1982 09 15 98123·089996
 1982 09 16 59124.279999
 1982 09 17 4123·760002
 1982 09 20 6122.540001
 1982 09 21 24122.510002
 1982 09 22 80124·900002
 1982 09 23 63123.989998
 1982 09 24 54123.790001
 1982 09 27 76123·320000
 1982 09 28 72123·620003
 1982 09 29 9123.239998
 1982 09 30 99121·620003
 1982 10 01 55120·400002
 1982 10 04 68121.970001
 1982 10 05 3121·599998
 1982 10 06 34122.000000
 1982 10 07 87125·989998
 1982 10 08 22128·789993
 1982 10 11 34131·059998
 1982 10 12 78134.479996
 1982 10 13 21134·419998
 1982 10 14 18136·710007
 1982 10 15 15134.550003
 1982 10 18 77133.589996
 1982 10 19 33136·729996
 1982 10 20 61136.580002
 1982 10 21 84139.229996
 1982 10 22 98139·059998
 1982 10 25 24138·809998
 1982 10 26 84133·289993
 1982 10 27 3134.479996
 1982 10 28 36135·279999
 1982 10 29 18133·539993
 1982 11 01 42133·720001
 1982 11 02 60135·479996
 1982 11 03 10137.529999
 1982 11 04 67142.850006
 1982 11 05 18141.850006
 1982 11 08 69142.119995
 1982 11 09 65140·479996
 1982 11 10 45143.039993
 1982 11 11 19141·149994
 1982 11 12 67141.750000
 1982 11 15 69139.539993
 1982 11 16 53136·970001
 1982 11 17 75135.470001
 1982 11 18 17137·929993
 1982 11 19 17138.350006
 1982 11 22 17137.029999
 1982 11 23 44134.210007
 1982 11 24 7132·919998
 1982 11 26 27133·889999
 1982 11 29 87134·889999
 1982 11 30 7134.199997
 1982 12 01 50138.559998
 1982 12 02 45138·720001
 1982 12 03 37138·869995
 1982 12 06 71138.699997
 1982 12 07 84141·789993
 1982 12 08 38142.710007
 1982 12 09 70141.800003
 1982 12 10 67139.990005
 1982 12 13 71139·570007
 1982 12 14 1139.990005
 1982 12 15 9137·399994
 1982 12 16 53135·220001
 1982 12 17 0135.350006
 1982 12 20 54137·490005
 1982 12 21 6136·240005
 1982 12 22 9138·630005
 1982 12 23 83138·839996
 1982 12 27 40139·729996
 1982 12 28 35142·179993
 1982 12 29 42140·770004
 1982 12 30 59141.240005
 1982 12 31 29140·339996
 1983 01 03  98140.649994
 1983 01 04  85138.330002
 1983 01 05  90141.350006
 1983 01 06  14142·009995
 1983 01 07  19145.270004
 1983 01 10  93145.190002
 1983 01 11  63146·789993
 1983 01 12  16145.759995
 1983 01 13  48146.669998
 1983 01 14  49145.720001
 1983 01 17  93146·649994
 1983 01 18  77146·710007
 1983 01 19  63146·399994
 1983 01 20  58145.289993
 1983 01 21  17146.300003
 1983 01 24  68143·839996
 1983 01 25  62139.979996
 1983 01 26  53141·770004
 1983 01 27  98141.539993
 1983 01 28  81144·309998
 1983 01 31  71144·509995
 1983 02 01  90145·289993
 1983 02 02  23142·949997
 1983 02 03  37143.250000
 1983 02 04  40144.259995
 1983 02 07  51146·139999
 1983 02 08  5146.929993
 1983 02 09  80145·699997
 1983 02 10  46145·039993
 1983 02 11  43147·509995
 1983 02 14  84147·710007
 1983 02 15  78148·940002
 1983 02 16  87148·309998
 1983 02 17  96147.429993
 1983 02 18  20147.440002
 1983 02 22  27148.009995
 1983 02 23  91145·470001
 1983 02 24  69146·800003
 1983 02 25  3149·600006
 1983 02 28  44149·740005
 1983 03 01  6148·070007
 1983 03 02  42150.910004
 1983 03 03  45152·309998
 1983 03 04  74153·470001
 1983 03 07  9153.669998
 1983 03 08  22153.630005
 1983 03 09  83151.250000
 1983 03 10  87152.869995
 1983 03 11  99151.750000
 1983 03 14  40151·279999
 1983 03 15  82150·830002
 1983 03 16  76151·360001
 1983 03 17  3149.800003
 1983 03 18  55149·589996
 1983 03 21  29149·820007
 1983 03 22  60151.210007
 1983 03 23  71150·649994
 1983 03 24  45152·820007
 1983 03 25  36153·369995
 1983 03 28  84152.669998
 1983 03 29  77151·850006
 1983 03 30  20151·600006
 1983 03 31  42153·410004
 1983 04 04  17152.919998
 1983 04 05  23153·039993
 1983 04 06  10151·899994
 1983 04 07  9151·039993
 1983 04 08  53151.770004
 1983 04 11  33152·869995
 1983 04 12  72155·149994
 1983 04 13  25155·820007
 1983 04 14  11156.800003
 1983 04 15  59158·110001
 1983 04 18  87158·750000
 1983 04 19  4159·740005
 1983 04 20  36158·710007
 1983 04 21  75160·729996
 1983 04 22  63160.039993
 1983 04 25  83160·429993
 1983 04 26  95158·809998
 1983 04 27  83161.850006
 1983 04 28  30161.440002
 1983 04 29  25162·970001
 1983 05 02  84164.410004
 1983 05 03  6162·100006
 1983 05 04  46162.380005
 1983 05 05  18163·350006
 1983 05 06  22164.300003
 1983 05 09  97166.100006
 1983 05 10  92165·820007
 1983 05 11  74165.949997
 1983 05 12  53164·979996
 1983 05 13  29164·259995
 1983 05 16  74164.899994
 1983 05 17  33163.399994
 1983 05 18  46163.729996
 1983 05 19  4163.270004
 1983 05 20  26161.970001
 1983 05 23  56162.059998
 1983 05 24  94163.449997
 1983 05 25  47165.539993
 1983 05 26  2166·220001
 1983 05 27  31165.490005
 1983 05 31  18164·440002
 1983 06 01  8162.380005
 1983 06 02  84162·559998
 1983 06 03  72163.960007
 1983 06 06  61164.429993
 1983 06 07  63164.839996
 1983 06 08  80162.779999
 1983 06 09  16161·369995
 1983 06 10  93161.860001
 1983 06 13  12162.699997
 1983 06 14  22164·869995
 1983 06 15  26165·520004
 1983 06 16  8167·110001
 1983 06 17  80169.110001
 1983 06 20  64169.130005
 1983 06 21  90169.029999
 1983 06 22  24170.529999
 1983 06 23  18170·990005
 1983 06 24  90170.570007
 1983 06 27  21170·399994
 1983 06 28  86168·449997
 1983 06 29  2165·779999
 1983 06 30  6167.639999
 1983 07 01  57168.110001
 1983 07 05  63166·550003
 1983 07 06  31166·710007
 1983 07 07  43168·479996
 1983 07 08  61167·559998
 1983 07 11  50167·089996
 1983 07 12  31168.050003
 1983 07 13  58165·000000
 1983 07 14  20165.610001
 1983 07 15  64166.009995
 1983 07 18  52164.279999
 1983 07 19  34163·949997
 1983 07 20  48164.889999
 1983 07 21  52169·289993
 1983 07 22  71168·509995
 1983 07 25  75167·669998
 1983 07 26  82169.619995
 1983 07 27  81170·679993
 1983 07 28  86167·320007
 1983 07 29  15165·029999
 1983 08 01  85162·339996
 1983 08 02  45162·059998
 1983 08 03  25162·009995
 1983 08 04  9163·279999
 1983 08 05  46161·330002
 1983 08 08  65161·729996
 1983 08 09  36159.199997
 1983 08 10  40160·110001
 1983 08 11  76161.550003
 1983 08 12  84161.550003
 1983 08 15  95162.220001
 1983 08 16  14163·740005
 1983 08 17  15163·580002
 1983 08 18  70165·289993
 1983 08 19  3163.580002
 1983 08 22  62164.179993
 1983 08 23  24164.330002
 1983 08 24  20162·770004
 1983 08 25  86161·270004
 1983 08 26  42160.850006
 1983 08 29  92162.139999
 1983 08 30  50162.250000
 1983 08 31  93162.550003
 1983 09 01  35164.399994
 1983 09 02  32164·250000
 1983 09 06  7165·199997
 1983 09 07  0167·899994
 1983 09 08  47167·960007
 1983 09 09  81167·770004
 1983 09 12  58166·949997
 1983 09 13  7165.479996
 1983 09 14  10164.800003
 1983 09 15  3165.389999
 1983 09 16  97164·419998
 1983 09 19  40166.270004
 1983 09 20  82167.639999
 1983 09 21  84169·270004
 1983 09 22  45168·399994
 1983 09 23  49169·759995
 1983 09 26  42169.529999
 1983 09 27  40170·020004
 1983 09 28  46168·419998
 1983 09 29  9168.020004
 1983 09 30  99167·229996
 1983 10 03  6165.990005
 1983 10 04  67165·809998
 1983 10 05  22166.289993
 1983 10 06  84167·759995
 1983 10 07  46170·320007
 1983 10 10  4170·770004
 1983 10 11  11172·589996
 1983 10 12  53170.339996
 1983 10 13  48169·630005
 1983 10 14  76169·880005
 1983 10 17  29169·850006
 1983 10 18  88170·410004
 1983 10 19  24167·809998
 1983 10 20  26166·770004
 1983 10 21  49166.970001
 1983 10 24  96165·850006
 1983 10 25  13166.000000
 1983 10 26  24166.490005
 1983 10 27  73165·309998
 1983 10 28  8164.889999
 1983 10 31  78163·369995
 1983 11 01  64163.550003
 1983 11 02  26165.210007
 1983 11 03  81164·839996
 1983 11 04  6162·679993
 1983 11 07  65162.419998
 1983 11 08  58161.910004
 1983 11 09  96161·740005
 1983 11 10  11163.990005
 1983 11 11  72164.410004
 1983 11 14  44166·289993
 1983 11 15  61166·580002
 1983 11 16  30165.360001
 1983 11 17  53166.080002
 1983 11 18  86166.080002
 1983 11 21  7165·039993
 1983 11 22  25166.050003
 1983 11 23  3166.880005
 1983 11 25  8167.020004
 1983 11 28  90167·199997
 1983 11 29  86166.539993
 1983 11 30  40167·910004
 1983 12 01  60166.369995
 1983 12 02  93166.490005
 1983 12 05  25165.440002
 1983 12 06  9165·770004
 1983 12 07  19165·470001
 1983 12 08  21165·910004
 1983 12 09  79165·199997
 1983 12 12  80165·130005
 1983 12 13  85165·619995
 1983 12 14  7164.929993
 1983 12 15  12163·330002
 1983 12 16  45161.690002
 1983 12 19  82162·339996
 1983 12 20  7162.330002
 1983 12 21  12162.000000
 1983 12 22  25163.559998
 1983 12 23  62163·270004
 1983 12 27  2163·220001
 1983 12 28  91164·690002
 1983 12 29  63165·330002
 1983 12 30  0164·860001
 1984 01 03 0164·929993
 1984 01 04 87164.089996
 1984 01 05 29166.779999
 1984 01 06 95168.809998
 1984 01 09 32169.179993
 1984 01 10 63168·899994
 1984 01 11 16167·949997
 1984 01 12 75167.789993
 1984 01 13 55167.750000
 1984 01 16 8167.020004
 1984 01 17 44167.179993
 1984 01 18 88167·830002
 1984 01 19 50167.550003
 1984 01 20 33167·039993
 1984 01 23 58166.210007
 1984 01 24 10164.869995
 1984 01 25 24165·940002
 1984 01 26 78164.839996
 1984 01 27 25164·240005
 1984 01 30 42164·399994
 1984 01 31 8162·869995
 1984 02 01 4163·410004
 1984 02 02 41162.740005
 1984 02 03 10163·440002
 1984 02 06 60160.910004
 1984 02 07 0157.910004
 1984 02 08 24158·740005
 1984 02 09 62155.850006
 1984 02 10 60155.419998
 1984 02 13 78156·300003
 1984 02 14 18154.949997
 1984 02 15 76156·610001
 1984 02 16 16155·940002
 1984 02 17 77156.130005
 1984 02 21 94155.710007
 1984 02 22 51154.520004
 1984 02 23 60154.020004
 1984 02 24 59154.309998
 1984 02 27 44157·509995
 1984 02 28 12159·300003
 1984 02 29 47156·820007
 1984 03 01 13157.059998
 1984 03 02 88158.190002
 1984 03 05 11159.240005
 1984 03 06 59157.889999
 1984 03 07 50156.250000
 1984 03 08 70154·570007
 1984 03 09 22155·119995
 1984 03 12 3154.350006
 1984 03 13 10156·339996
 1984 03 14 60156.779999
 1984 03 15 46156·779999
 1984 03 16 11157.410004
 1984 03 19 54159·270004
 1984 03 20 51157·779999
 1984 03 21 8158.860001
 1984 03 22 40158·660004
 1984 03 23 72156.690002
 1984 03 26 62156·860001
 1984 03 27 58156.669998
 1984 03 28 70157.300003
 1984 03 29 74159.880005
 1984 03 30 38159.520004
 1984 04 02 73159.179993
 1984 04 03 9157.990005
 1984 04 04 1157·660004
 1984 04 05 48157.539993
 1984 04 06 52155·039993
 1984 04 09 89155.479996
 1984 04 10 14155.449997
 1984 04 11 86155·929993
 1984 04 12 21155·000000
 1984 04 13 65157.729996
 1984 04 16 1157·309998
 1984 04 17 71158·320007
 1984 04 18 30158·970001
 1984 04 19 20157.899994
 1984 04 23 76158·020004
 1984 04 24 47156·800003
 1984 04 25 54158·070007
 1984 04 26 60158.649994
 1984 04 27 75160·300003
 1984 04 30 84159.889999
 1984 05 01 94160·050003
 1984 05 02 17161.679993
 1984 05 03 63161.899994
 1984 05 04 75161.199997
 1984 05 07 76159.110001
 1984 05 08 47159·470001
 1984 05 09 26160·520004
 1984 05 10 40160.110001
 1984 05 11 50160.000000
 1984 05 14 32158·490005
 1984 05 15 79157·500000
 1984 05 16 22158·000000
 1984 05 17 90157.990005
 1984 05 18 79156.570007
 1984 05 21 58155.779999
 1984 05 22 92154.729996
 1984 05 23 99153.880005
 1984 05 24 20153·149994
 1984 05 25 26151.229996
 1984 05 29 43151.619995
 1984 05 30 0150.289993
 1984 05 31 10150·350006
 1984 06 01 72150·550003
 1984 06 04 94153·240005
 1984 06 05 44154.339996
 1984 06 06 33153.649994
 1984 06 07 9155·009995
 1984 06 08 89154·919998
 1984 06 11 7155.169998
 1984 06 12 93153.059998
 1984 06 13 74152.190002
 1984 06 14 98152·119995
 1984 06 15 89150.490005
 1984 06 18 24149·029999
 1984 06 19 29151·729996
 1984 06 20 14151.889999
 1984 06 21 16154·839996
 1984 06 22 81154·509995
 1984 06 25 64154.460007
 1984 06 26 57153.970001
 1984 06 27 37152.710007
 1984 06 28 46151.639999
 1984 06 29 91152·839996
 1984 07 02 71153.160004
 1984 07 03 29153·199997
 1984 07 05 26153.699997
 1984 07 06 48152.759995
 1984 07 09 25152·240005
 1984 07 10 91153.360001
 1984 07 11 53152·889999
 1984 07 12 97150.559998
 1984 07 13 14150.029999
 1984 07 16 49150·880005
 1984 07 17 83151·600006
 1984 07 18 27152·380005
 1984 07 19 56151·399994
 1984 07 20 54150·369995
 1984 07 23 98149·550003
 1984 07 24 50148.949997
 1984 07 25 95147.820007
 1984 07 26 81148.830002
 1984 07 27 4150.080002
 1984 07 30 5151·190002
 1984 07 31 1150·190002
 1984 08 01 29150·660004
 1984 08 02 33154.080002
 1984 08 03 54160.279999
 1984 08 06 67162.350006
 1984 08 07 26162·600006
 1984 08 08 42162·710007
 1984 08 09 86161.750000
 1984 08 10 14165.539993
 1984 08 13 20164.839996
 1984 08 14 12165·429993
 1984 08 15 12164.419998
 1984 08 16 84162·800003
 1984 08 17 88164.300003
 1984 08 20 50164.139999
 1984 08 21 71164.940002
 1984 08 22 48167·830002
 1984 08 23 29167.059998
 1984 08 24 88167·119995
 1984 08 27 26167·509995
 1984 08 28 99166.440002
 1984 08 29 70167·399994
 1984 08 30 82167·100006
 1984 08 31 65166·600006
 1984 09 04 57166·679993
 1984 09 05 60164·880005
 1984 09 06 14164.289993
 1984 09 07 0165·649994
 1984 09 10 65164·369995
 1984 09 11 75165.220001
 1984 09 12 91164.449997
 1984 09 13 70164·679993
 1984 09 14 93167·940002
 1984 09 17 16168·779999
 1984 09 18 44168·869995
 1984 09 19 37167.649994
 1984 09 20 35166·940002
 1984 09 21 7167.470001
 1984 09 24 29165.669998
 1984 09 25 90165.279999
 1984 09 26 10165.619995
 1984 09 27 99166.750000
 1984 09 28 30166·960007
 1984 10 01 41166.100006
 1984 10 02 62164·619995
 1984 10 03 68163·589996
 1984 10 04 51162.440002
 1984 10 05 27162.919998
 1984 10 08 60162·679993
 1984 10 09 13162.130005
 1984 10 10 25161.669998
 1984 10 11 13162·110001
 1984 10 12 99162·779999
 1984 10 15 61164.179993
 1984 10 16 9165·779999
 1984 10 17 86164·779999
 1984 10 18 98164·139999
 1984 10 19 62168·080002
 1984 10 22 83167.960007
 1984 10 23 58167·360001
 1984 10 24 0167·089996
 1984 10 25 90167·199997
 1984 10 26 55166·309998
 1984 10 29 68165.289993
 1984 10 30 75164·779999
 1984 10 31 47166.740005
 1984 11 01 57166·089996
 1984 11 02 79167·490005
 1984 11 05 17167·419998
 1984 11 06 58168·580002
 1984 11 07 44170.410004
 1984 11 08 78169·190002
 1984 11 09 46168.679993
 1984 11 12 73167·649994
 1984 11 13 99167·360001
 1984 11 14 78165·970001
 1984 11 15 4165·990005
 1984 11 16 68165.889999
 1984 11 19 29164·100006
 1984 11 20 17163.100006
 1984 11 21 62164.179993
 1984 11 23 43164.520004
 1984 11 26 64166.919998
 1984 11 27 59165.550003
 1984 11 28 14166.289993
 1984 11 29 23165.020004
 1984 11 30 62163·910004
 1984 12 03 90163.580002
 1984 12 04 78162·820007
 1984 12 05 59163.380005
 1984 12 06 4162·100006
 1984 12 07 24162.759995
 1984 12 10 99162·259995
 1984 12 11 26162.830002
 1984 12 12 96163·070007
 1984 12 13 99162.630005
 1984 12 14 47161·809998
 1984 12 17 25162.690002
 1984 12 18 72163·610001
 1984 12 19 78168·110001
 1984 12 20 14167·160004
 1984 12 21 80166·339996
 1984 12 24 86165·509995
 1984 12 26 48166·759995
 1984 12 27 21166.470001
 1984 12 28 43165·750000
 1984 12 31 21166.259995
 1985 01 02  23167·199997
 1985 01 03  11165.369995
 1985 01 04  89164.550003
 1985 01 07  83163·679993
 1985 01 08  40164·240005
 1985 01 09  53163.990005
 1985 01 10  18165·179993
 1985 01 11  5168.309998
 1985 01 14  62167.910004
 1985 01 15  43170.509995
 1985 01 16  56170.809998
 1985 01 17  42171·190002
 1985 01 18  77170·729996
 1985 01 21  98171·320007
 1985 01 22  52175.229996
 1985 01 23  76175·479996
 1985 01 24  99177·300003
 1985 01 25  63176·710007
 1985 01 28  83177.350006
 1985 01 29  15177.399994
 1985 01 30  64179.179993
 1985 01 31  7179·389999
 1985 02 01  48179·630005
 1985 02 04  89178·630005
 1985 02 05  36180.350006
 1985 02 06  25180·610001
 1985 02 07  73180.429993
 1985 02 08  55181.820007
 1985 02 11  2182·190002
 1985 02 12  35180.509995
 1985 02 13  9180.559998
 1985 02 14  95183·350006
 1985 02 15  76182·410004
 1985 02 19  82181·600006
 1985 02 20  31181·330002
 1985 02 21  15181·179993
 1985 02 22  96180·190002
 1985 02 25  34179·360001
 1985 02 26  39179.229996
 1985 02 27  48181·169998
 1985 02 28  24180·710007
 1985 03 01  86181·179993
 1985 03 04  59183.229996
 1985 03 05  49182·059998
 1985 03 06  48182·229996
 1985 03 07  57180·649994
 1985 03 08  41179·509995
 1985 03 11  1179.100006
 1985 03 12  81178.789993
 1985 03 13  91179.660004
 1985 03 14  60178.190002
 1985 03 15  10177.839996
 1985 03 18  61176·529999
 1985 03 19  58176·880005
 1985 03 20  17179·539993
 1985 03 21  7179.080002
 1985 03 22  52179.350006
 1985 03 25  51179·039993
 1985 03 26  37177.970001
 1985 03 27  50178·429993
 1985 03 28  40179·539993
 1985 03 29  89179.539993
 1985 04 01  71180.660004
 1985 04 02  20181.270004
 1985 04 03  38180.529999
 1985 04 04  17179.110001
 1985 04 08  94179.029999
 1985 04 09  24178·029999
 1985 04 10  85178·210007
 1985 04 11  4179·419998
 1985 04 12  6180·190002
 1985 04 15  93180·539993
 1985 04 16  44180·919998
 1985 04 17  44181.199997
 1985 04 18  33181.679993
 1985 04 19  83180.839996
 1985 04 22  2181·110001
 1985 04 23  56180·699997
 1985 04 24  25181.880005
 1985 04 25  77182.259995
 1985 04 26  72183·429993
 1985 04 29  84182·179993
 1985 04 30  58180·630005
 1985 05 01  82179.830002
 1985 05 02  92178·369995
 1985 05 03  98179·009995
 1985 05 06  31180.080002
 1985 05 07  28179.990005
 1985 05 08  26180·759995
 1985 05 09  91180.619995
 1985 05 10  71181.919998
 1985 05 13  73184.279999
 1985 05 14  60184·610001
 1985 05 15  83183.869995
 1985 05 16  28184.539993
 1985 05 17  98185·660004
 1985 05 20  8187.419998
 1985 05 21  17189.720001
 1985 05 22  77189·639999
 1985 05 23  9188·559998
 1985 05 24  8187.600006
 1985 05 28  64188.289993
 1985 05 29  18187·860001
 1985 05 30  39187·679993
 1985 05 31  22187.750000
 1985 06 03  16189·550003
 1985 06 04  78189·320007
 1985 06 05  44190·039993
 1985 06 06  39189·750000
 1985 06 07  94191.059998
 1985 06 10  5189.679993
 1985 06 11  6189.509995
 1985 06 12  71189·039993
 1985 06 13  41187·610001
 1985 06 14  76185.330002
 1985 06 17  31187·100006
 1985 06 18  56186.529999
 1985 06 19  27187·339996
 1985 06 20  92186.630005
 1985 06 21  51186.729996
 1985 06 24  58188.770004
 1985 06 25  45189·149994
 1985 06 26  76189.740005
 1985 06 27  22190.059998
 1985 06 28  64191.229996
 1985 07 01  15191·850006
 1985 07 02  81192·429993
 1985 07 03  27192·009995
 1985 07 05  86191.449997
 1985 07 08  81192·470001
 1985 07 09  81191.929993
 1985 07 10  72191.050003
 1985 07 11  63192·369995
 1985 07 12  13192·940002
 1985 07 15  76193·289993
 1985 07 16  88192·720001
 1985 07 17  58194·860001
 1985 07 18  3195·649994
 1985 07 19  93194.380005
 1985 07 22  32195.130005
 1985 07 23  59194·350006
 1985 07 24  72192.550003
 1985 07 25  81191.580002
 1985 07 26  86192·059998
 1985 07 29  78192.399994
 1985 07 30  63189·619995
 1985 07 31  16189.929993
 1985 08 01  57190·919998
 1985 08 02  54192·110001
 1985 08 05  46191·479996
 1985 08 06  98190·619995
 1985 08 07  76187·929993
 1985 08 08  48187·679993
 1985 08 09  14188.949997
 1985 08 12  52188.320007
 1985 08 13  99187·630005
 1985 08 14  50187·300003
 1985 08 15  88187·410004
 1985 08 16  30187.259995
 1985 08 19  9186·100006
 1985 08 20  72186.380005
 1985 08 21  10188.080002
 1985 08 22  6189.110001
 1985 08 23  11187.220001
 1985 08 26  52187·169998
 1985 08 27  51187·309998
 1985 08 28  80188·100006
 1985 08 29  39188.729996
 1985 08 30  53188.929993
 1985 09 03  4188.630005
 1985 09 04  79187·910004
 1985 09 05  47187·369995
 1985 09 06  62187.270004
 1985 09 09  89188·240005
 1985 09 10  52188.250000
 1985 09 11  19186·899994
 1985 09 12  94185.029999
 1985 09 13  49183·690002
 1985 09 16  76182·910004
 1985 09 17  60182.880005
 1985 09 18  84181.360001
 1985 09 19  54181.710007
 1985 09 20  49183·389999
 1985 09 23  2182.050003
 1985 09 24  97184·300003
 1985 09 25  98182·619995
 1985 09 26  99180·660004
 1985 09 30  2181·300003
 1985 10 01  20182·059998
 1985 10 02  99185.070007
 1985 10 03  74184.059998
 1985 10 04  42184·360001
 1985 10 07  67183.220001
 1985 10 08  4181·869995
 1985 10 09  51181·869995
 1985 10 10  28182·520004
 1985 10 11  74182·779999
 1985 10 14  79184.309998
 1985 10 15  30186·369995
 1985 10 16  91186·080002
 1985 10 17  6187.979996
 1985 10 18  20187·660004
 1985 10 21  36187.039993
 1985 10 22  89186·960007
 1985 10 23  49188.039993
 1985 10 24  45189·089996
 1985 10 25  20188.500000
 1985 10 28  3187·520004
 1985 10 29  17187·759995
 1985 10 30  99189.229996
 1985 10 31  56190·070007
 1985 11 01  40189.820007
 1985 11 04  48191.449997
 1985 11 05  51191.250000
 1985 11 06  47192·369995
 1985 11 07  31192·779999
 1985 11 08  4192·619995
 1985 11 11  95193·720001
 1985 11 12  16197.279999
 1985 11 13  33198·080002
 1985 11 14  74197·100006
 1985 11 15  51199.059998
 1985 11 18  14198·110001
 1985 11 19  27198.710007
 1985 11 20  69198.669998
 1985 11 21  61198.990005
 1985 11 22  17201.410004
 1985 11 25  21201·520004
 1985 11 26  30200.350006
 1985 11 27  96200·669998
 1985 11 29  25202.539993
 1985 12 02  46202.169998
 1985 12 03  17200.460007
 1985 12 04  50200·860001
 1985 12 05  63204·229996
 1985 12 06  58203.880005
 1985 12 09  19202.990005
 1985 12 10  41204.250000
 1985 12 11  83204·389999
 1985 12 12  40206·309998
 1985 12 13  49206·729996
 1985 12 16  14209·940002
 1985 12 17  58212·020004
 1985 12 18  97210.649994
 1985 12 19  45209·809998
 1985 12 20  38210·020004
 1985 12 23  90210.570007
 1985 12 24  61208.570007
 1985 12 26  69207·139999
 1985 12 27  8207.649994
 1985 12 30  4209.610001
 1985 12 31  90210·679993
 1986 01 02 10211·279999
 1986 01 03 41209·589996
 1986 01 06 50210·880005
 1986 01 07 65210·649994
 1986 01 08 80213.800003
 1986 01 09 83207·970001
 1986 01 10 4206·110001
 1986 01 13 92205·960007
 1986 01 14 18206·720001
 1986 01 15 3206.639999
 1986 01 16 66208·259995
 1986 01 17 2209.169998
 1986 01 20 86208.429993
 1986 01 21 94207.529999
 1986 01 22 62205.789993
 1986 01 23 54203.490005
 1986 01 24 72204·250000
 1986 01 27 77206.429993
 1986 01 28 41207.419998
 1986 01 29 28209.809998
 1986 01 30 89210.289993
 1986 01 31 94209·330002
 1986 02 03 80211·779999
 1986 02 04 31213.960007
 1986 02 05 75212.839996
 1986 02 06 15212·960007
 1986 02 07 79213.470001
 1986 02 10 94214·559998
 1986 02 11 92216·240005
 1986 02 12 35215·919998
 1986 02 13 62215.970001
 1986 02 14 74217.399994
 1986 02 18 30219·759995
 1986 02 19 72222·449997
 1986 02 20 81219·759995
 1986 02 21 54222.220001
 1986 02 24 99224.580002
 1986 02 25 70224·339996
 1986 02 26 11223.720001
 1986 02 27 39224·039993
 1986 02 28 40226·770004
 1986 03 03 99226·919998
 1986 03 04 53225·419998
 1986 03 05 61224.139999
 1986 03 06 13224.389999
 1986 03 07 53225·130005
 1986 03 10 30225.570007
 1986 03 11 77226.580002
 1986 03 12 8231.690002
 1986 03 13 51232·539993
 1986 03 14 95233.190002
 1986 03 17 68236·550003
 1986 03 18 37234.669998
 1986 03 19 38235·779999
 1986 03 20 23235·600006
 1986 03 21 41236.539993
 1986 03 24 38233·339996
 1986 03 25 81235.330002
 1986 03 26 13234·720001
 1986 03 27 28237.300003
 1986 03 31 74238·970001
 1986 04 01 76238·899994
 1986 04 02 91235·139999
 1986 04 03 86235.710007
 1986 04 04 32232.470001
 1986 04 07 41228·690002
 1986 04 08 8228.630005
 1986 04 09 95233.520004
 1986 04 10 27233.750000
 1986 04 11 21236.440002
 1986 04 14 40235.970001
 1986 04 15 63237·279999
 1986 04 16 95237·729996
 1986 04 17 85242·220001
 1986 04 18 85243.029999
 1986 04 21 21242·380005
 1986 04 22 99244.740005
 1986 04 23 27242.419998
 1986 04 24 70241.750000
 1986 04 25 26242.020004
 1986 04 28 28242.289993
 1986 04 29 66243.080002
 1986 04 30 45240·520004
 1986 05 01 60235.520004
 1986 05 02 93235.160004
 1986 05 05 46234.789993
 1986 05 06 86237.729996
 1986 05 07 29236·559998
 1986 05 08 34236.080002
 1986 05 09 36237.130005
 1986 05 12 93237·850006
 1986 05 13 65237·580002
 1986 05 14 14236·410004
 1986 05 15 31237·539993
 1986 05 16 91234.429993
 1986 05 19 24232·759995
 1986 05 20 18233.199997
 1986 05 21 50236·110001
 1986 05 22 31235.449997
 1986 05 23 88240.119995
 1986 05 27 62241·350006
 1986 05 28 37244·750000
 1986 05 29 88246·630005
 1986 05 30 64247·979996
 1986 06 02 83246·039993
 1986 06 03 60245.039993
 1986 06 04 63245.509995
 1986 06 05 84243·940002
 1986 06 06 43245.649994
 1986 06 09 15245.669998
 1986 06 10 80239.960007
 1986 06 11 3239.580002
 1986 06 12 30241.240005
 1986 06 13 19241·710007
 1986 06 16 91245.729996
 1986 06 17 4246·130005
 1986 06 18 58244·350006
 1986 06 19 19244·990005
 1986 06 20 71244·059998
 1986 06 23 94247·580002
 1986 06 24 64245·259995
 1986 06 25 81247·029999
 1986 06 26 19248·929993
 1986 06 27 3248.740005
 1986 06 30 11249·600006
 1986 07 01 2250.669998
 1986 07 02 62252.039993
 1986 07 03 89252.699997
 1986 07 07 88251.789993
 1986 07 08 99244.050003
 1986 07 09 50241.589996
 1986 07 10 33242.820007
 1986 07 11 6243·009995
 1986 07 14 17242·220001
 1986 07 15 58238·089996
 1986 07 16 42233·660004
 1986 07 17 4235.009995
 1986 07 18 25236·070007
 1986 07 21 87236·360001
 1986 07 22 48236.240005
 1986 07 23 45238·190002
 1986 07 24 17238·690002
 1986 07 25 61237.990005
 1986 07 28 7240·199997
 1986 07 29 16235·720001
 1986 07 30 13234.570007
 1986 07 31 33236·589996
 1986 08 01 0236·119995
 1986 08 04 31234·910004
 1986 08 05 56235·990005
 1986 08 06 76237.029999
 1986 08 07 35236·839996
 1986 08 08 27237·039993
 1986 08 11 16236.880005
 1986 08 12 91240·679993
 1986 08 13 43243·339996
 1986 08 14 67245·669998
 1986 08 15 86246.250000
 1986 08 18 3247.149994
 1986 08 19 81247·380005
 1986 08 20 40246·529999
 1986 08 21 87249·770004
 1986 08 22 64249·669998
 1986 08 25 30250.190002
 1986 08 26 58247·809998
 1986 08 27 61252·839996
 1986 08 28 48253·300003
 1986 08 29 98252.839996
 1986 09 02 58252·929993
 1986 09 03 79248.520004
 1986 09 04 56250·080002
 1986 09 05 14253·830002
 1986 09 08 5250.470001
 1986 09 09 34248.139999
 1986 09 10 13247·669998
 1986 09 11 37247·059998
 1986 09 12 85235.179993
 1986 09 15 45230·669998
 1986 09 16 70231.929993
 1986 09 17 48231.729996
 1986 09 18 12231·669998
 1986 09 19 57232·300003
 1986 09 22 1232·199997
 1986 09 23 54234·960007
 1986 09 24 23235.660004
 1986 09 25 39231·830002
 1986 09 26 8231·830002
 1986 09 29 86232.229996
 1986 09 30 82229.910004
 1986 10 01 85231.320007
 1986 10 02 16233.600006
 1986 10 03 0233.919998
 1986 10 06 76233.710007
 1986 10 07 14234.740005
 1986 10 08 74234·410004
 1986 10 09 79236·669998
 1986 10 10 18235.839996
 1986 10 13 70235.520004
 1986 10 14 59235.899994
 1986 10 15 30235·360001
 1986 10 16 46238·830002
 1986 10 17 22239.500000
 1986 10 20 71238.839996
 1986 10 21 83236·029999
 1986 10 22 23235·889999
 1986 10 23 65236.279999
 1986 10 24 36239.300003
 1986 10 27 95238.220001
 1986 10 28 37238·809998
 1986 10 29 17239.229996
 1986 10 30 3240·970001
 1986 10 31 48243.699997
 1986 11 03 1243·970001
 1986 11 04 24245·800003
 1986 11 05 48246·089996
 1986 11 06 49246·539993
 1986 11 07 52245.850006
 1986 11 10 53245.750000
 1986 11 11 71246·149994
 1986 11 12 30247·059998
 1986 11 13 54246.630005
 1986 11 14 99243.009995
 1986 11 17 98244.500000
 1986 11 18 46243·199997
 1986 11 19 95236.770004
 1986 11 20 81237·660004
 1986 11 21 80242·029999
 1986 11 24 80245·860001
 1986 11 25 86247.440002
 1986 11 26 43248·139999
 1986 11 28 91248.820007
 1986 12 01 39249·220001
 1986 12 02 67249·059998
 1986 12 03 55254·000000
 1986 12 04 32253.850006
 1986 12 05 53253·050003
 1986 12 08 0251·160004
 1986 12 09 11251·160004
 1986 12 10 29249.279999
 1986 12 11 79250·970001
 1986 12 12 73248·169998
 1986 12 15 29247·309998
 1986 12 16 31248·210007
 1986 12 17 0250·009995
 1986 12 18 98247·559998
 1986 12 19 54246.789993
 1986 12 22 15249.729996
 1986 12 23 22248.750000
 1986 12 24 15246·339996
 1986 12 26 55246·750000
 1986 12 29 80246.899994
 1986 12 30 76244.660004
 1986 12 31 85243·369995
 1987 01 02  27242.169998
 1987 01 05  52246·449997
 1987 01 06  19252·199997
 1987 01 07  97252.779999
 1987 01 08  87255·360001
 1987 01 09  81257.260010
 1987 01 12  33258.720001
 1987 01 13  63260·299988
 1987 01 14  81259·950012
 1987 01 15  43262·649994
 1987 01 16  25265.459991
 1987 01 19  21266.260010
 1987 01 20  78269·339996
 1987 01 21  39269·040009
 1987 01 22  25267·839996
 1987 01 23  35273.910004
 1987 01 26  71270.100006
 1987 01 27  93269·609985
 1987 01 28  91273.750000
 1987 01 29  91275.399994
 1987 01 30  80274.239990
 1987 02 02  55274.079987
 1987 02 03  4276.450012
 1987 02 04  4275·989990
 1987 02 05  49279·640015
 1987 02 06  2281.160004
 1987 02 09  71280.040009
 1987 02 10  11278.160004
 1987 02 11  47275.070007
 1987 02 12  34277.540009
 1987 02 13  24275·619995
 1987 02 17  74279·700012
 1987 02 18  69285·489990
 1987 02 19  76285·420013
 1987 02 20  19285·570007
 1987 02 23  82285·480011
 1987 02 24  33282.380005
 1987 02 25  78282.880005
 1987 02 26  38284.000000
 1987 02 27  47282·959991
 1987 03 02  83284·170013
 1987 03 03  17283·000000
 1987 03 04  87284.119995
 1987 03 05  8288·619995
 1987 03 06  90290·519989
 1987 03 09  91290·660004
 1987 03 10  99288·299988
 1987 03 11  28290.869995
 1987 03 12  46290·329987
 1987 03 13  27291·220001
 1987 03 16  29289.880005
 1987 03 17  93288.089996
 1987 03 18  71292.489990
 1987 03 19  75292.730011
 1987 03 20  60294.079987
 1987 03 23  18298·160004
 1987 03 24  9301·170013
 1987 03 25  11301·519989
 1987 03 26  98300·390015
 1987 03 27  40300·959991
 1987 03 30  29296·100006
 1987 03 31  34289·209991
 1987 04 01  74291·589996
 1987 04 02  21292.410004
 1987 04 03  26293.640015
 1987 04 06  71300.459991
 1987 04 07  46301·940002
 1987 04 08  50296.720001
 1987 04 09  18297·250000
 1987 04 10  71292·820007
 1987 04 13  95292.480011
 1987 04 14  40285.609985
 1987 04 15  50279·170013
 1987 04 16  10284·450012
 1987 04 20  27286·910004
 1987 04 21  29285.880005
 1987 04 22  91293.049988
 1987 04 23  89287·190002
 1987 04 24  75286·809998
 1987 04 27  79281·519989
 1987 04 28  35281·829987
 1987 04 29  32282.579987
 1987 04 30  95284·579987
 1987 05 01  78286.989990
 1987 05 04  1288·019989
 1987 05 05  91289.359985
 1987 05 06  68295.350006
 1987 05 07  40295·450012
 1987 05 08  33294·730011
 1987 05 11  40293.369995
 1987 05 12  1291.570007
 1987 05 13  2293.309998
 1987 05 14  0293·980011
 1987 05 15  80294·230011
 1987 05 18  26287·429993
 1987 05 19  26286.660004
 1987 05 20  97279·619995
 1987 05 21  37278·230011
 1987 05 22  0280·170013
 1987 05 26  2282·160004
 1987 05 27  43289.070007
 1987 05 28  60288.730011
 1987 05 29  4290·769989
 1987 06 01  41290·119995
 1987 06 02  81289.820007
 1987 06 03  25288·559998
 1987 06 04  44293.459991
 1987 06 05  83295.109985
 1987 06 08  82293.459991
 1987 06 09  33296.720001
 1987 06 10  53297.279999
 1987 06 11  88297·500000
 1987 06 12  38298.769989
 1987 06 15  8301.619995
 1987 06 16  87303·119995
 1987 06 17  47304·769989
 1987 06 18  70304·779999
 1987 06 19  2305.709991
 1987 06 22  28306.980011
 1987 06 23  70309.660004
 1987 06 24  21308·440002
 1987 06 25  90306.869995
 1987 06 26  81308·940002
 1987 06 29  97307.149994
 1987 06 30  61307.890015
 1987 07 01  72303·989990
 1987 07 02  80302.959991
 1987 07 06  90305·640015
 1987 07 07  83304.910004
 1987 07 08  73307.410004
 1987 07 09  81308·299988
 1987 07 10  37307·549988
 1987 07 13  7308.410004
 1987 07 14  44307.670013
 1987 07 15  64310.670013
 1987 07 16  51311·000000
 1987 07 17  77312·709991
 1987 07 20  60314·559998
 1987 07 21  38311.359985
 1987 07 22  70308·559998
 1987 07 23  62308.500000
 1987 07 24  22307.820007
 1987 07 27  33309.299988
 1987 07 28  56310.649994
 1987 07 29  56312·339996
 1987 07 30  55315.690002
 1987 07 31  6318·049988
 1987 08 03  98318.619995
 1987 08 04  79317.589996
 1987 08 05  9316·250000
 1987 08 06  39318.489990
 1987 08 07  9322.100006
 1987 08 10  74322.980011
 1987 08 11  60328·019989
 1987 08 12  39333.320007
 1987 08 13  25332.380005
 1987 08 14  11334·630005
 1987 08 17  9333·980011
 1987 08 18  36334.100006
 1987 08 19  12329·260010
 1987 08 20  83331.489990
 1987 08 21  80334.850006
 1987 08 24  89335·890015
 1987 08 25  55333.369995
 1987 08 26  10336·769989
 1987 08 27  24334.559998
 1987 08 28  77331·369995
 1987 08 31  68327.029999
 1987 09 01  37329·809998
 1987 09 02  16323.399994
 1987 09 03  9321.470001
 1987 09 04  90320·209991
 1987 09 08  32316.679993
 1987 09 09  57313.600006
 1987 09 10  15313·920013
 1987 09 11  82317.140015
 1987 09 14  89322·019989
 1987 09 15  72323.070007
 1987 09 16  52317·750000
 1987 09 17  33314.940002
 1987 09 18  27314.980011
 1987 09 21  12314.920013
 1987 09 22  3310·540009
 1987 09 23  55319.489990
 1987 09 24  91321.089996
 1987 09 25  52319·720001
 1987 09 28  73320.160004
 1987 09 29  87323.200012
 1987 09 30  50321·690002
 1987 10 01  92321.829987
 1987 10 02  94327·329987
 1987 10 05  92328.070007
 1987 10 06  98328·079987
 1987 10 07  58319.220001
 1987 10 08  23318.540009
 1987 10 09  56314.160004
 1987 10 12  53311·070007
 1987 10 13  99309.390015
 1987 10 14  42314.519989
 1987 10 15  94305·209991
 1987 10 16  61298·079987
 1987 10 19  93282·700012
 1987 10 20  56225·059998
 1987 10 21  43236·830002
 1987 10 22  91258.239990
 1987 10 23  38248·289993
 1987 10 26  99248.199997
 1987 10 27  66227.669998
 1987 10 28  35233.190002
 1987 10 29  60233.309998
 1987 10 30  26244·770004
 1987 11 02  51251·729996
 1987 11 03  15255·750000
 1987 11 04  11250·809998
 1987 11 05  19248.929993
 1987 11 06  10254·490005
 1987 11 09  73250·410004
 1987 11 10  64243.139999
 1987 11 11  84239·009995
 1987 11 12  82241·929993
 1987 11 13  79248.539993
 1987 11 16  20245·690002
 1987 11 17  54246.729996
 1987 11 18  30243.089996
 1987 11 19  27245.539993
 1987 11 20  6240·039993
 1987 11 23  85242·000000
 1987 11 24  41242.979996
 1987 11 25  36246·419998
 1987 11 27  71244.110001
 1987 11 30  58240.270004
 1987 12 01  28230.320007
 1987 12 02  50232·009995
 1987 12 03  90233.460007
 1987 12 04  81225.199997
 1987 12 07  29223.979996
 1987 12 08  39228.770004
 1987 12 09  64234·910004
 1987 12 10  85238.889999
 1987 12 11  8233.600006
 1987 12 14  97235·300003
 1987 12 15  19242.190002
 1987 12 16  26242·809998
 1987 12 17  52248.080002
 1987 12 18  42243·009995
 1987 12 21  5249·139999
 1987 12 22  86249.559998
 1987 12 23  73249·960007
 1987 12 24  19253.130005
 1987 12 28  96252·009995
 1987 12 29  72245.580002
 1987 12 30  10244·630005
 1987 12 31  97247.839996
 1988 01 04 95247·100006
 1988 01 05 16255.949997
 1988 01 06 26258.640015
 1988 01 07 70258.869995
 1988 01 08 25261·049988
 1988 01 11 73243.380005
 1988 01 12 8247·440002
 1988 01 13 58245·410004
 1988 01 14 38245.830002
 1988 01 15 27246.020004
 1988 01 18 70252·050003
 1988 01 19 4251.839996
 1988 01 20 8249·309998
 1988 01 21 83242.649994
 1988 01 22 49243·139999
 1988 01 25 77246.529999
 1988 01 26 37252·130005
 1988 01 27 72249·580002
 1988 01 28 8249·389999
 1988 01 29 73253.309998
 1988 02 01 49257·049988
 1988 02 02 53255.050003
 1988 02 03 36255·559998
 1988 02 04 9252.199997
 1988 02 05 95252·220001
 1988 02 08 6250·949997
 1988 02 09 44249·110001
 1988 02 10 30251.740005
 1988 02 11 50256·630005
 1988 02 12 37255·949997
 1988 02 16 71257·609985
 1988 02 17 5259.940002
 1988 02 18 15258.820007
 1988 02 19 80257.899994
 1988 02 22 81261.600006
 1988 02 23 28265.619995
 1988 02 24 15265.010010
 1988 02 25 89264·390015
 1988 02 26 59261.559998
 1988 02 29 19262.459991
 1988 03 01 0267.820007
 1988 03 02 47267.230011
 1988 03 03 20267.980011
 1988 03 04 22267.869995
 1988 03 07 47267·279999
 1988 03 08 61267.380005
 1988 03 09 2269·459991
 1988 03 10 5269.070007
 1988 03 11 54263·850006
 1988 03 14 62264.929993
 1988 03 15 67266.339996
 1988 03 16 63266.109985
 1988 03 17 49268.660004
 1988 03 18 7271·220001
 1988 03 21 3271·100006
 1988 03 22 15268·730011
 1988 03 23 80268·809998
 1988 03 24 77268.910004
 1988 03 25 24263.339996
 1988 03 28 5258·500000
 1988 03 29 24258.109985
 1988 03 30 79260.059998
 1988 03 31 66258·029999
 1988 04 04 2258·890015
 1988 04 05 81256.100006
 1988 04 06 45258·519989
 1988 04 07 93265.510010
 1988 04 08 1266·149994
 1988 04 11 75269.429993
 1988 04 12 32269·880005
 1988 04 13 93271.329987
 1988 04 14 20271·549988
 1988 04 15 59259.739990
 1988 04 18 20259·750000
 1988 04 19 79259·239990
 1988 04 20 4257·910004
 1988 04 21 6256.149994
 1988 04 22 17256·450012
 1988 04 25 88260.149994
 1988 04 26 22262·450012
 1988 04 27 18263.940002
 1988 04 28 54263.790009
 1988 04 29 84262·589996
 1988 05 02 68261·359985
 1988 05 03 20261·549988
 1988 05 04 88263.049988
 1988 05 05 54260.299988
 1988 05 06 60258.799988
 1988 05 09 61257·470001
 1988 05 10 1256.529999
 1988 05 11 11257·600006
 1988 05 12 44253·320007
 1988 05 13 19253.880005
 1988 05 16 98256.750000
 1988 05 17 94258.720001
 1988 05 18 89255·399994
 1988 05 19 92251.360001
 1988 05 20 13252·610001
 1988 05 23 64253.000000
 1988 05 24 88250·839996
 1988 05 25 7253·520004
 1988 05 26 1253.750000
 1988 05 27 11254·619995
 1988 05 31 60253.440002
 1988 06 01 13262·160004
 1988 06 02 44266.649994
 1988 06 03 46265.339996
 1988 06 06 51266.459991
 1988 06 07 86267.019989
 1988 06 08 49265·320007
 1988 06 09 8271.500000
 1988 06 10 28270·220001
 1988 06 13 27271.279999
 1988 06 14 47271·579987
 1988 06 15 59274.290009
 1988 06 16 87274.440002
 1988 06 17 61269.790009
 1988 06 20 96270·670013
 1988 06 21 88268·950012
 1988 06 22 45271·690002
 1988 06 23 38275·619995
 1988 06 24 76274·809998
 1988 06 27 7273·779999
 1988 06 28 48269·070007
 1988 06 29 34272·320007
 1988 06 30 94271·000000
 1988 07 01 55273·500000
 1988 07 05 65271·779999
 1988 07 06 49275·799988
 1988 07 07 83272.000000
 1988 07 08 93271.760010
 1988 07 11 89270·029999
 1988 07 12 9270·540009
 1988 07 13 97267.869995
 1988 07 14 11269.329987
 1988 07 15 40270·230011
 1988 07 18 63271.989990
 1988 07 19 21270.489990
 1988 07 20 21268·519989
 1988 07 21 62269.989990
 1988 07 22 87266.649994
 1988 07 25 59263.489990
 1988 07 26 60264.700012
 1988 07 27 24265.179993
 1988 07 28 82262.519989
 1988 07 29 43266·040009
 1988 08 01 92272·029999
 1988 08 02 20272.190002
 1988 08 03 73272·029999
 1988 08 04 31273.000000
 1988 08 05 5271·700012
 1988 08 08 70271.130005
 1988 08 09 11270·000000
 1988 08 10 3266.429993
 1988 08 11 11261.920013
 1988 08 12 17262·700012
 1988 08 15 70262.489990
 1988 08 16 67258·679993
 1988 08 17 49260·570007
 1988 08 18 31260·760010
 1988 08 19 52261.049988
 1988 08 22 54260·239990
 1988 08 23 81256.989990
 1988 08 24 5257·160004
 1988 08 25 81261.100006
 1988 08 26 21259.179993
 1988 08 29 95259·679993
 1988 08 30 59262.329987
 1988 08 31 8262.510010
 1988 09 01 49261·519989
 1988 09 02 4258·350006
 1988 09 06 38264·420013
 1988 09 07 9265.619995
 1988 09 08 45265.869995
 1988 09 09 46265.880005
 1988 09 12 9266.850006
 1988 09 13 83266·450012
 1988 09 14 41267·500000
 1988 09 15 84269.299988
 1988 09 16 68268·130005
 1988 09 19 56270·640015
 1988 09 20 93268.829987
 1988 09 21 5269.760010
 1988 09 22 34270·190002
 1988 09 23 79269·160004
 1988 09 26 82269·769989
 1988 09 27 23268·890015
 1988 09 28 50268.220001
 1988 09 29 27269.089996
 1988 09 30 17272·549988
 1988 10 03 76271·890015
 1988 10 04 86271·369995
 1988 10 05 1270·630005
 1988 10 06 28271·869995
 1988 10 07 26272.380005
 1988 10 10 35278·059998
 1988 10 11 24278.149994
 1988 10 12 71277.910004
 1988 10 13 62273·950012
 1988 10 14 18275·269989
 1988 10 17 49275·480011
 1988 10 18 29276·429993
 1988 10 19 95279.399994
 1988 10 20 78276·970001
 1988 10 21 51282.880005
 1988 10 24 8283.630005
 1988 10 25 65282·279999
 1988 10 26 84282·369995
 1988 10 27 29281·350006
 1988 10 28 40277·290009
 1988 10 31 33278.540009
 1988 11 01 31278.970001
 1988 11 02 10279·070007
 1988 11 03 81279.040009
 1988 11 04 89279.109985
 1988 11 07 37276·299988
 1988 11 08 43273·950012
 1988 11 09 14275·140015
 1988 11 10 44273.320007
 1988 11 11 47273·649994
 1988 11 14 5267·929993
 1988 11 15 44267·730011
 1988 11 16 37268·410004
 1988 11 17 30264·609985
 1988 11 18 95264·600006
 1988 11 21 3266.350006
 1988 11 22 30266·190002
 1988 11 23 80267.220001
 1988 11 25 38268·989990
 1988 11 28 48267.220001
 1988 11 29 12268.600006
 1988 11 30 16270·910004
 1988 12 01 86273·679993
 1988 12 02 61272.489990
 1988 12 05 95274·929993
 1988 12 06 83274·929993
 1988 12 07 14277·589996
 1988 12 08 48278.130005
 1988 12 09 17276.570007
 1988 12 12 48277·029999
 1988 12 13 22276·519989
 1988 12 14 42276·309998
 1988 12 15 41275.320007
 1988 12 16 8274·279999
 1988 12 19 35276·290009
 1988 12 20 97278·910004
 1988 12 21 55277.470001
 1988 12 22 80277·380005
 1988 12 23 3276·869995
 1988 12 27 97277·869995
 1988 12 28 73276.829987
 1988 12 29 9277·079987
 1988 12 30 3279·390015
 1989 01 03  47277·720001
 1989 01 04  30275.309998
 1989 01 05  64279·429993
 1989 01 06  35280.010010
 1989 01 09  80280·670013
 1989 01 10  92280.980011
 1989 01 11  39280·380005
 1989 01 12  23282·010010
 1989 01 13  53283·170013
 1989 01 16  45283·869995
 1989 01 17  54284·140015
 1989 01 18  19283·549988
 1989 01 19  45286.529999
 1989 01 20  2286·899994
 1989 01 23  52287·850006
 1989 01 24  98284.500000
 1989 01 25  66288.489990
 1989 01 26  2289.140015
 1989 01 27  2291.690002
 1989 01 30  59293.820007
 1989 01 31  45294·989990
 1989 02 01  7297.470001
 1989 02 02  99297·089996
 1989 02 03  30296·839996
 1989 02 06  40296·970001
 1989 02 07  5296.040009
 1989 02 08  62299·619995
 1989 02 09  59298·649994
 1989 02 10  32296·059998
 1989 02 13  9292·019989
 1989 02 14  35292·540009
 1989 02 15  22291.809998
 1989 02 16  28294.239990
 1989 02 17  57294.809998
 1989 02 21  87296.760010
 1989 02 22  20295.980011
 1989 02 23  60290·910004
 1989 02 24  12292·049988
 1989 02 27  13287.130005
 1989 02 28  79287.820007
 1989 03 01  84288·859985
 1989 03 02  62287·109985
 1989 03 03  31289·940002
 1989 03 06  47291.200012
 1989 03 07  82294·809998
 1989 03 08  18293.869995
 1989 03 09  85294.079987
 1989 03 10  2293·929993
 1989 03 13  60292·880005
 1989 03 14  21295.320007
 1989 03 15  45295·140015
 1989 03 16  43296.670013
 1989 03 17  50299.440002
 1989 03 20  32292·690002
 1989 03 21  5289.920013
 1989 03 22  95291·329987
 1989 03 23  10290.489990
 1989 03 27  38288.980011
 1989 03 28  84290.570007
 1989 03 29  10291.589996
 1989 03 30  19292.350006
 1989 03 31  54292.519989
 1989 04 03  26294.869995
 1989 04 04  62296·399994
 1989 04 05  86295.309998
 1989 04 06  18296.220001
 1989 04 07  0295.290009
 1989 04 10  52297·160004
 1989 04 11  41297·109985
 1989 04 12  90298·489990
 1989 04 13  1298·989990
 1989 04 14  5296.399994
 1989 04 17  42301.359985
 1989 04 18  61301·720001
 1989 04 19  47306.019989
 1989 04 20  71307.149994
 1989 04 21  70306·190002
 1989 04 24  43309.609985
 1989 04 25  83308·690002
 1989 04 26  27306.779999
 1989 04 27  31306.929993
 1989 04 28  73309·579987
 1989 05 01  78309.640015
 1989 05 02  72309·130005
 1989 05 03  58308·119995
 1989 05 04  14308·160004
 1989 05 05  25307·769989
 1989 05 08  32307.609985
 1989 05 09  6306.000000
 1989 05 10  55305.190002
 1989 05 11  45305.799988
 1989 05 12  57306·950012
 1989 05 15  58313·839996
 1989 05 16  8316·160004
 1989 05 17  81315·279999
 1989 05 18  22317.480011
 1989 05 19  20317·970001
 1989 05 22  11321.239990
 1989 05 23  3321.980011
 1989 05 24  29318·320007
 1989 05 25  24319·140015
 1989 05 26  27319.170013
 1989 05 30  3321·589996
 1989 05 31  2319·049988
 1989 06 01  27320·510010
 1989 06 02  44321.970001
 1989 06 05  3325.519989
 1989 06 06  91322.029999
 1989 06 07  10324.239990
 1989 06 08  75326·950012
 1989 06 09  45326·750000
 1989 06 12  73326.690002
 1989 06 13  79326·239990
 1989 06 14  58323.910004
 1989 06 15  0323.829987
 1989 06 16  47319·959991
 1989 06 19  67321·350006
 1989 06 20  55321.890015
 1989 06 21  60321·250000
 1989 06 22  39320·480011
 1989 06 23  30322·320007
 1989 06 26  54328·000000
 1989 06 27  46326·600006
 1989 06 28  99328·440002
 1989 06 29  49325.809998
 1989 06 30  69319.670013
 1989 07 03  1317.980011
 1989 07 05  3319·230011
 1989 07 06  32320.640015
 1989 07 07  37321·549988
 1989 07 10  94324·929993
 1989 07 11  52327.070007
 1989 07 12  10328·779999
 1989 07 13  22329.809998
 1989 07 14  20329.959991
 1989 07 17  69331·779999
 1989 07 18  39332.420013
 1989 07 19  10331.369995
 1989 07 20  98335·739990
 1989 07 21  7333·500000
 1989 07 24  2335.899994
 1989 07 25  16333·670013
 1989 07 26  72333·880005
 1989 07 27  39338·049988
 1989 07 28  4341.940002
 1989 07 31  76342.130005
 1989 08 01  11346·079987
 1989 08 02  68343.750000
 1989 08 03  78344.339996
 1989 08 04  54344.739990
 1989 08 07  9343·920013
 1989 08 08  17349.410004
 1989 08 09  80349·299988
 1989 08 10  37346.940002
 1989 08 11  86348·279999
 1989 08 14  38344.709991
 1989 08 15  92343.059998
 1989 08 16  39344.709991
 1989 08 17  85345.660004
 1989 08 18  5344.450012
 1989 08 21  20346.029999
 1989 08 22  97340.670013
 1989 08 23  76341·190002
 1989 08 24  20344.700012
 1989 08 25  97351·519989
 1989 08 28  75350·519989
 1989 08 29  52352·089996
 1989 08 30  7349·839996
 1989 08 31  78350.649994
 1989 09 01  60351.450012
 1989 09 05  33353.730011
 1989 09 06  18352·559998
 1989 09 07  46349·239990
 1989 09 08  64348.350006
 1989 09 11  64348.760010
 1989 09 12  26347·660004
 1989 09 13  6348·700012
 1989 09 14  27345.459991
 1989 09 15  12343·160004
 1989 09 18  34345.059998
 1989 09 19  91346.730011
 1989 09 20  11346·549988
 1989 09 21  73346.470001
 1989 09 22  66345·700012
 1989 09 25  58347.049988
 1989 09 26  3344.230011
 1989 09 27  65344·329987
 1989 09 28  72345.100006
 1989 09 29  87348.600006
 1989 10 02  17349·149994
 1989 10 03  33350.869995
 1989 10 04  28354·709991
 1989 10 05  86356.940002
 1989 10 06  90356.970001
 1989 10 09  46358.760010
 1989 10 10  34359·799988
 1989 10 11  86359·130005
 1989 10 12  86356·989990
 1989 10 13  98355·390015
 1989 10 16  16333.649994
 1989 10 17  44342·839996
 1989 10 18  92341.160004
 1989 10 19  8341·760010
 1989 10 20  25347·040009
 1989 10 23  41347·109985
 1989 10 24  21344.829987
 1989 10 25  19343·700012
 1989 10 26  34342.500000
 1989 10 27  85337.929993
 1989 10 30  12335.059998
 1989 10 31  3335.079987
 1989 11 01  46340·359985
 1989 11 02  6341.200012
 1989 11 03  26338·480011
 1989 11 06  51337.609985
 1989 11 07  85332.609985
 1989 11 08  62334.809998
 1989 11 09  52338.149994
 1989 11 10  84336·570007
 1989 11 13  1339.079987
 1989 11 14  34339.549988
 1989 11 15  3338.000000
 1989 11 16  46340·540009
 1989 11 17  71340·579987
 1989 11 20  28341.609985
 1989 11 21  16339.350006
 1989 11 22  6339·589996
 1989 11 24  94341·920013
 1989 11 27  77343·980011
 1989 11 28  55345.609985
 1989 11 29  58345·769989
 1989 11 30  96343·600006
 1989 12 01  37346·010010
 1989 12 04  8350.630005
 1989 12 05  21351·410004
 1989 12 06  27349.579987
 1989 12 07  89348.549988
 1989 12 08  86347.600006
 1989 12 11  40348.679993
 1989 12 12  63348·559998
 1989 12 13  41351.700012
 1989 12 14  29352·739990
 1989 12 15  82350·970001
 1989 12 18  4350·140015
 1989 12 19  23343·690002
 1989 12 20  99342.500000
 1989 12 21  44342.839996
 1989 12 22  75344.779999
 1989 12 26  93347·420013
 1989 12 27  84346.839996
 1989 12 28  43348.799988
 1989 12 29  27350·679993
 1990 01 02 33353.399994
 1990 01 03 97359·690002
 1990 01 04 24358.760010
 1990 01 05 35355·670013
 1990 01 08 48352.200012
 1990 01 09 76353·829987
 1990 01 10 56349·619995
 1990 01 11 0347.309998
 1990 01 12 70348.529999
 1990 01 15 83339.929993
 1990 01 16 33337.000000
 1990 01 17 46340.769989
 1990 01 18 57337·399994
 1990 01 19 7338·190002
 1990 01 22 74339.140015
 1990 01 23 25330.380005
 1990 01 24 89331·609985
 1990 01 25 60330.260010
 1990 01 26 24326.089996
 1990 01 29 12325·799988
 1990 01 30 74325.200012
 1990 01 31 80322.980011
 1990 02 01 52329.079987
 1990 02 02 7328.790009
 1990 02 05 42330.920013
 1990 02 06 31331.850006
 1990 02 07 51329·660004
 1990 02 08 36333·750000
 1990 02 09 52333.019989
 1990 02 12 0333.619995
 1990 02 13 41330·079987
 1990 02 14 48331·019989
 1990 02 15 83332·010010
 1990 02 16 0334·890015
 1990 02 20 66332.720001
 1990 02 21 20327.910004
 1990 02 22 44327.670013
 1990 02 23 68325.700012
 1990 02 26 95324.160004
 1990 02 27 51328.679993
 1990 02 28 65330·260010
 1990 03 01 69331.890015
 1990 03 02 22332·739990
 1990 03 05 67335.540009
 1990 03 06 4333·739990
 1990 03 07 89337·929993
 1990 03 08 67336·950012
 1990 03 09 19340·119995
 1990 03 12 41337·929993
 1990 03 13 41338.670013
 1990 03 14 73336.000000
 1990 03 15 82336.869995
 1990 03 16 84338.070007
 1990 03 19 65341.910004
 1990 03 20 10343·529999
 1990 03 21 56341·570007
 1990 03 22 63339·739990
 1990 03 23 21335.690002
 1990 03 26 72337.220001
 1990 03 27 67337·630005
 1990 03 28 37341.500000
 1990 03 29 99342·000000
 1990 03 30 78340.790009
 1990 04 02 65339·940002
 1990 04 03 86338·700012
 1990 04 04 10343.640015
 1990 04 05 72341.089996
 1990 04 06 25340.730011
 1990 04 09 17340.079987
 1990 04 10 94341·369995
 1990 04 11 23342·070007
 1990 04 12 48341·920013
 1990 04 16 62344·339996
 1990 04 17 13344.739990
 1990 04 18 26344·679993
 1990 04 19 59340·720001
 1990 04 20 77338·089996
 1990 04 23 54335.119995
 1990 04 24 99331.049988
 1990 04 25 9330.359985
 1990 04 26 45332·029999
 1990 04 27 31332.920013
 1990 04 30 87329·109985
 1990 05 01 73330.799988
 1990 05 02 70332.250000
 1990 05 03 82334.480011
 1990 05 04 59335·579987
 1990 05 07 51338·390015
 1990 05 08 86340.529999
 1990 05 09 69342.010010
 1990 05 10 8342.869995
 1990 05 11 69343.820007
 1990 05 14 49352.000000
 1990 05 15 80354·750000
 1990 05 16 55354·269989
 1990 05 17 77354.000000
 1990 05 18 41354.470001
 1990 05 21 29354.640015
 1990 05 22 43358.000000
 1990 05 23 51358·429993
 1990 05 24 68359.290009
 1990 05 25 53358·410004
 1990 05 29 41354.579987
 1990 05 30 91360.649994
 1990 05 31 61360.859985
 1990 06 01 15361·260010
 1990 06 04 44363.160004
 1990 06 05 22367·399994
 1990 06 06 78366.640015
 1990 06 07 3365.920013
 1990 06 08 71363·149994
 1990 06 11 94358.709991
 1990 06 12 0361·630005
 1990 06 13 29366.250000
 1990 06 14 65364.899994
 1990 06 15 84362·890015
 1990 06 18 34362·910004
 1990 06 19 32356·880005
 1990 06 20 96358.470001
 1990 06 21 92359.100006
 1990 06 22 11360·519989
 1990 06 25 75355·420013
 1990 06 26 59352.320007
 1990 06 27 42352.059998
 1990 06 28 89355.160004
 1990 06 29 46357·640015
 1990 07 02 71358.019989
 1990 07 03 86359.540009
 1990 07 05 47360.160004
 1990 07 06 56355·690002
 1990 07 09 78358·420013
 1990 07 10 98359.519989
 1990 07 11 95356.489990
 1990 07 12 45361·230011
 1990 07 13 49365·450012
 1990 07 16 79367·309998
 1990 07 17 62368·950012
 1990 07 18 75367.519989
 1990 07 19 77364·220001
 1990 07 20 55365·320007
 1990 07 23 6361.609985
 1990 07 24 34355·309998
 1990 07 25 82355·790009
 1990 07 26 76357·089996
 1990 07 27 8355.899994
 1990 07 30 35353.440002
 1990 07 31 7355.549988
 1990 08 01 16356.149994
 1990 08 02 75355·519989
 1990 08 03 16351.480011
 1990 08 06 23344.859985
 1990 08 07 78334·429993
 1990 08 08 38334·829987
 1990 08 09 40338.350006
 1990 08 10 24339·899994
 1990 08 13 85335.390015
 1990 08 14 55338.839996
 1990 08 15 94339·390015
 1990 08 16 27340·059998
 1990 08 17 89332.359985
 1990 08 20 6327.829987
 1990 08 21 92328·510010
 1990 08 22 78321.859985
 1990 08 23 65316.549988
 1990 08 24 99307.059998
 1990 08 27 71311.549988
 1990 08 28 45321.440002
 1990 08 29 13321·339996
 1990 08 30 65324·190002
 1990 08 31 94318·709991
 1990 09 04 24322·559998
 1990 09 05 59323·089996
 1990 09 06 60324·390015
 1990 09 07 49320.459991
 1990 09 10 32323·420013
 1990 09 11 52321.630005
 1990 09 12 67321.040009
 1990 09 13 50322.510010
 1990 09 14 14318.649994
 1990 09 17 69316.829987
 1990 09 18 92317.769989
 1990 09 19 33318·600006
 1990 09 20 40316.600006
 1990 09 21 10311·529999
 1990 09 24 67311.299988
 1990 09 25 63305·459991
 1990 09 26 3308·260010
 1990 09 27 0305·059998
 1990 09 28 48300.970001
 1990 10 01 25306·100006
 1990 10 02 22314·940002
 1990 10 03 89315.209991
 1990 10 04 17311·399994
 1990 10 05 35312.690002
 1990 10 08 42311.500000
 1990 10 09 53313·459991
 1990 10 10 80305.089996
 1990 10 11 29300.390015
 1990 10 12 32295·450012
 1990 10 15 93300·029999
 1990 10 16 70303.230011
 1990 10 17 71298.920013
 1990 10 18 85298·750000
 1990 10 19 33305·739990
 1990 10 22 42312.480011
 1990 10 23 47314·760010
 1990 10 24 22312·359985
 1990 10 25 25312.600006
 1990 10 26 79310.170013
 1990 10 29 72304.739990
 1990 10 30 86301.880005
 1990 10 31 43304·059998
 1990 11 01 87303.989990
 1990 11 02 83307·019989
 1990 11 05 46311·850006
 1990 11 06 88314.589996
 1990 11 07 98311.619995
 1990 11 08 43306.010010
 1990 11 09 97307·609985
 1990 11 12 85313.739990
 1990 11 13 68319·480011
 1990 11 14 40317.660004
 1990 11 15 57320.399994
 1990 11 16 84317·019989
 1990 11 19 79317·149994
 1990 11 20 87319.339996
 1990 11 21 71315.309998
 1990 11 23 62316·029999
 1990 11 26 38315·079987
 1990 11 27 21316·510010
 1990 11 28 8318.109985
 1990 11 29 19317.950012
 1990 11 30 76316.420013
 1990 12 03 6322·230011
 1990 12 04 61324.109985
 1990 12 05 79326.359985
 1990 12 06 50329·940002
 1990 12 07 29329.089996
 1990 12 10 51327.750000
 1990 12 11 93328·880005
 1990 12 12 42326·440002
 1990 12 13 3330.140015
 1990 12 14 22329·339996
 1990 12 17 37326·820007
 1990 12 18 58326.019989
 1990 12 19 67330.040009
 1990 12 20 41330·200012
 1990 12 21 11330·119995
 1990 12 24 30331.739990
 1990 12 26 83329.890015
 1990 12 27 5330.850006
 1990 12 28 40328·290009
 1990 12 31 15328.709991
 1991 01 02  38330·200012
 1991 01 03  31326·459991
 1991 01 04  75321.910004
 1991 01 07  93320·970001
 1991 01 08  47315.440002
 1991 01 09  64314.899994
 1991 01 10  92311.510010
 1991 01 11  73314.529999
 1991 01 14  46315·230011
 1991 01 15  73312.489990
 1991 01 16  90313.730011
 1991 01 17  85316.250000
 1991 01 18  99327.929993
 1991 01 21  52332.230011
 1991 01 22  95331·059998
 1991 01 23  86328.299988
 1991 01 24  93330·209991
 1991 01 25  20334.779999
 1991 01 28  57336.059998
 1991 01 29  58336·029999
 1991 01 30  42335·799988
 1991 01 31  22340.920013
 1991 02 01  52343.910004
 1991 02 04  7343·049988
 1991 02 05  83348·339996
 1991 02 06  26351·260010
 1991 02 07  80358.070007
 1991 02 08  65356·519989
 1991 02 11  80359.359985
 1991 02 12  27368·579987
 1991 02 13  67365.500000
 1991 02 14  89369·019989
 1991 02 15  19364.230011
 1991 02 19  44369.059998
 1991 02 20  62369·369995
 1991 02 21  60365.140015
 1991 02 22  15364.970001
 1991 02 25  21365·649994
 1991 02 26  42367.260010
 1991 02 27  85362.809998
 1991 02 28  4367.730011
 1991 03 01  27367·070007
 1991 03 04  7370·470001
 1991 03 05  96369·329987
 1991 03 06  50376.720001
 1991 03 07  57376.160004
 1991 03 08  81375·910004
 1991 03 11  48374.940002
 1991 03 12  41372·959991
 1991 03 13  28370·029999
 1991 03 14  16374.589996
 1991 03 15  25373·500000
 1991 03 18  89373·589996
 1991 03 19  87372.109985
 1991 03 20  87366·589996
 1991 03 21  32367·940002
 1991 03 22  33366.579987
 1991 03 25  1367·480011
 1991 03 26  95369.829987
 1991 03 27  2376·279999
 1991 03 28  35375.350006
 1991 04 01  65375·220001
 1991 04 02  64371.299988
 1991 04 03  90379.500000
 1991 04 04  84378·940002
 1991 04 05  97379.779999
 1991 04 08  45375·350006
 1991 04 09  78378.649994
 1991 04 10  91373.570007
 1991 04 11  43373·149994
 1991 04 12  13377.649994
 1991 04 15  74380·399994
 1991 04 16  96381·190002
 1991 04 17  71387.619995
 1991 04 18  69390.450012
 1991 04 19  8388.459991
 1991 04 22  60384.190002
 1991 04 23  76380.950012
 1991 04 24  39381·760010
 1991 04 25  38382.890015
 1991 04 26  72379.250000
 1991 04 29  76379·010010
 1991 04 30  72373·660004
 1991 05 01  44375·350006
 1991 05 02  45380·290009
 1991 05 03  16380.519989
 1991 05 06  44380·779999
 1991 05 07  35380.079987
 1991 05 08  16377.329987
 1991 05 09  65378·510010
 1991 05 10  55383·260010
 1991 05 13  40375·739990
 1991 05 14  49375·510010
 1991 05 15  16371·549988
 1991 05 16  31368.570007
 1991 05 17  18372·190002
 1991 05 20  31372·390015
 1991 05 21  90372.279999
 1991 05 22  23375.350006
 1991 05 23  49376.190002
 1991 05 24  76374·970001
 1991 05 28  30377·489990
 1991 05 29  5381·940002
 1991 05 30  40382·790009
 1991 05 31  20386·959991
 1991 06 03  5389.809998
 1991 06 04  78388.059998
 1991 06 05  23387.739990
 1991 06 06  28385.100006
 1991 06 07  10383·630005
 1991 06 10  67379.429993
 1991 06 11  54378.570007
 1991 06 12  86381.049988
 1991 06 13  63376.649994
 1991 06 14  23377.630005
 1991 06 17  16382.299988
 1991 06 18  8380.130005
 1991 06 19  10378.570007
 1991 06 20  21375.089996
 1991 06 21  14375.420013
 1991 06 24  32377.739990
 1991 06 25  18370·940002
 1991 06 26  61370.649994
 1991 06 27  81371.589996
 1991 06 28  21374.399994
 1991 07 01  82371.179993
 1991 07 02  70377.920013
 1991 07 03  72377·470001
 1991 07 05  62373.339996
 1991 07 08  22374.089996
 1991 07 09  97377·940002
 1991 07 10  71376.109985
 1991 07 11  68375·730011
 1991 07 12  81376·970001
 1991 07 15  17380·279999
 1991 07 16  82382.390015
 1991 07 17  78381.500000
 1991 07 18  28381.179993
 1991 07 19  32385.380005
 1991 07 22  39384·209991
 1991 07 23  54382·880005
 1991 07 24  58379·420013
 1991 07 25  66378·640015
 1991 07 26  97380.959991
 1991 07 29  84380·929993
 1991 07 30  90383·149994
 1991 07 31  69386·690002
 1991 08 01  39387·809998
 1991 08 02  80387.119995
 1991 08 05  68387·170013
 1991 08 06  19385.059998
 1991 08 07  70390.619995
 1991 08 08  82390·559998
 1991 08 09  61389·320007
 1991 08 12  13387.109985
 1991 08 13  23388.019989
 1991 08 14  51389·619995
 1991 08 15  63389.910004
 1991 08 16  79389.329987
 1991 08 19  54385.579987
 1991 08 20  76376·470001
 1991 08 21  93379·549988
 1991 08 22  66390·589996
 1991 08 23  45391·329987
 1991 08 26  69394·170013
 1991 08 27  96393.850006
 1991 08 28  50393.059998
 1991 08 29  2396·649994
 1991 08 30  69396·470001
 1991 09 03  40395·429993
 1991 09 04  31392.149994
 1991 09 05  58389·970001
 1991 09 06  38389·140015
 1991 09 09  21389.109985
 1991 09 10  35388·570007
 1991 09 11  68384.559998
 1991 09 12  64385·089996
 1991 09 13  56387.160004
 1991 09 16  12383·589996
 1991 09 17  14385·779999
 1991 09 18  60385·489990
 1991 09 19  90386·940002
 1991 09 20  37387·559998
 1991 09 23  3387.899994
 1991 09 24  64385.920013
 1991 09 25  93387·720001
 1991 09 26  11386·869995
 1991 09 27  68386·489990
 1991 09 30  39385·910004
 1991 10 01  58387.859985
 1991 10 02  59389.200012
 1991 10 03  63388.230011
 1991 10 04  73384.470001
 1991 10 07  4381·220001
 1991 10 08  31379.500000
 1991 10 09  71380.570007
 1991 10 10  78376·799988
 1991 10 11  76380·549988
 1991 10 14  4381·450012
 1991 10 15  99386·470001
 1991 10 16  93391.010010
 1991 10 17  42392·790009
 1991 10 18  77391·920013
 1991 10 21  78392·489990
 1991 10 22  80390.019989
 1991 10 23  98387.829987
 1991 10 24  75387·940002
 1991 10 25  65385.070007
 1991 10 28  28384·200012
 1991 10 29  62389.519989
 1991 10 30  50391·480011
 1991 10 31  41392.959991
 1991 11 01  49392·459991
 1991 11 04  77391·290009
 1991 11 05  76390.279999
 1991 11 06  14388.709991
 1991 11 07  80389·970001
 1991 11 08  14393·720001
 1991 11 11  54392.899994
 1991 11 12  14393.119995
 1991 11 13  86396.739990
 1991 11 14  67397.410004
 1991 11 15  9397.149994
 1991 11 18  99382.619995
 1991 11 19  53385·239990
 1991 11 20  54379·420013
 1991 11 21  92378·529999
 1991 11 22  49380.049988
 1991 11 25  96376.140015
 1991 11 26  20375.339996
 1991 11 27  78377.959991
 1991 11 29  73376.549988
 1991 12 02  51375·109985
 1991 12 03  34381·399994
 1991 12 04  68380·959991
 1991 12 05  0380.070007
 1991 12 06  81377.390015
 1991 12 09  90379.089996
 1991 12 10  86378·260010
 1991 12 11  89377·899994
 1991 12 12  75377·700012
 1991 12 13  7381.549988
 1991 12 16  84384·480011
 1991 12 17  20384.459991
 1991 12 18  45382.739990
 1991 12 19  29383·459991
 1991 12 20  36382·519989
 1991 12 23  1387·049988
 1991 12 24  29396·820007
 1991 12 26  25399.329987
 1991 12 27  43404.839996
 1991 12 30  62406·489990
 1991 12 31  91415.140015
 1992 01 02 91417.029999
 1992 01 03 31417·269989
 1992 01 06 61419.309998
 1992 01 07 17417·959991
 1992 01 08 44417·359985
 1992 01 09 49418·089996
 1992 01 10 79417·619995
 1992 01 13 21415.049988
 1992 01 14 29414.339996
 1992 01 15 74420·450012
 1992 01 16 23420.769989
 1992 01 17 41418·200012
 1992 01 20 15418·859985
 1992 01 21 5416.359985
 1992 01 22 25412.649994
 1992 01 23 40418·130005
 1992 01 24 96414.959991
 1992 01 27 68415·440002
 1992 01 28 40414.980011
 1992 01 29 5414·959991
 1992 01 30 91410.339996
 1992 01 31 13411.649994
 1992 02 03 51408·790009
 1992 02 04 50409·600006
 1992 02 05 45413.880005
 1992 02 06 16413.869995
 1992 02 07 65413·820007
 1992 02 10 12411.070007
 1992 02 11 26413.769989
 1992 02 12 78413·769989
 1992 02 13 12417.130005
 1992 02 14 54413·690002
 1992 02 18 29412·480011
 1992 02 19 23407.380005
 1992 02 20 51408·260010
 1992 02 21 64413·899994
 1992 02 24 73411·459991
 1992 02 25 1412.269989
 1992 02 26 61410·480011
 1992 02 27 55415.350006
 1992 02 28 2413·859985
 1992 03 02 89412·679993
 1992 03 03 51412·450012
 1992 03 04 65412·859985
 1992 03 05 85409·329987
 1992 03 06 87406.510010
 1992 03 09 51404.450012
 1992 03 10 57405·209991
 1992 03 11 16406.880005
 1992 03 12 20404.029999
 1992 03 13 18403·920013
 1992 03 16 18405·850006
 1992 03 17 15406.390015
 1992 03 18 38409.579987
 1992 03 19 34409·149994
 1992 03 20 62409·799988
 1992 03 23 25411·290009
 1992 03 24 18409·910004
 1992 03 25 6408·880005
 1992 03 26 27407·519989
 1992 03 27 16407·859985
 1992 03 30 58403·500000
 1992 03 31 65403·000000
 1992 04 01 75403.670013
 1992 04 02 82404.170013
 1992 04 03 85400·500000
 1992 04 06 67401·540009
 1992 04 07 94405·589996
 1992 04 08 42398·049988
 1992 04 09 49394.500000
 1992 04 10 95400.589996
 1992 04 13 97404.279999
 1992 04 14 39406.079987
 1992 04 15 26412·390015
 1992 04 16 55416.279999
 1992 04 20 22416·049988
 1992 04 21 45410·160004
 1992 04 22 16410.260010
 1992 04 23 79409·809998
 1992 04 24 32411.600006
 1992 04 27 51409.029999
 1992 04 28 43408.450012
 1992 04 29 23409.109985
 1992 04 30 15412.019989
 1992 05 01 78414.950012
 1992 05 04 59412.540009
 1992 05 05 69416.910004
 1992 05 06 83416.839996
 1992 05 07 70416.790009
 1992 05 08 40415.869995
 1992 05 11 24416·049988
 1992 05 12 76418.489990
 1992 05 13 95416·290009
 1992 05 14 84416.450012
 1992 05 15 19413·140015
 1992 05 18 54410·130005
 1992 05 19 49412·820007
 1992 05 20 19416.369995
 1992 05 21 11415.399994
 1992 05 22 7412·609985
 1992 05 26 50414·019989
 1992 05 27 93411.410004
 1992 05 28 81412.170013
 1992 05 29 47416·739990
 1992 06 01 41415·350006
 1992 06 02 83417·299988
 1992 06 03 37413·500000
 1992 06 04 12414.600006
 1992 06 05 94413·260010
 1992 06 08 89413.480011
 1992 06 09 9413.399994
 1992 06 10 66410·059998
 1992 06 11 1407·250000
 1992 06 12 37409·079987
 1992 06 15 55409·760010
 1992 06 16 95410.290009
 1992 06 17 81408.329987
 1992 06 18 76402·260010
 1992 06 19 56400.959991
 1992 06 22 13403·640015
 1992 06 23 79403.399994
 1992 06 24 82404.049988
 1992 06 25 19403·829987
 1992 06 26 57403.119995
 1992 06 29 64403.470001
 1992 06 30 56408.940002
 1992 07 01 75408·200012
 1992 07 02 92412·880005
 1992 07 06 31411.769989
 1992 07 07 23413.829987
 1992 07 08 81409·149994
 1992 07 09 3410.279999
 1992 07 10 97414.230011
 1992 07 13 33414·619995
 1992 07 14 19414·859985
 1992 07 15 5417·679993
 1992 07 16 8417·040009
 1992 07 17 61417·540009
 1992 07 20 95415.619995
 1992 07 21 36413.750000
 1992 07 22 32413·739990
 1992 07 23 9410.929993
 1992 07 24 41412·070007
 1992 07 27 57411.600006
 1992 07 28 64411.549988
 1992 07 29 1417.519989
 1992 07 30 14422.200012
 1992 07 31 58423·920013
 1992 08 03 23424·190002
 1992 08 04 88425·089996
 1992 08 05 95424·350006
 1992 08 06 50422.190002
 1992 08 07 53420·589996
 1992 08 10 46418.869995
 1992 08 11 91419.450012
 1992 08 12 72418.890015
 1992 08 13 23417.779999
 1992 08 14 74417·739990
 1992 08 17 33419.890015
 1992 08 18 87420.739990
 1992 08 19 27421.339996
 1992 08 20 98418·190002
 1992 08 21 79418.269989
 1992 08 24 83414.799988
 1992 08 25 84410.730011
 1992 08 26 68411.649994
 1992 08 27 9413·510010
 1992 08 28 72413.540009
 1992 08 31 39414·869995
 1992 09 01 60414·029999
 1992 09 02 31416.070007
 1992 09 03 92417.980011
 1992 09 04 60417·980011
 1992 09 08 74417·079987
 1992 09 09 75414.440002
 1992 09 10 7416.339996
 1992 09 11 43419·950012
 1992 09 14 36419.649994
 1992 09 15 0425.220001
 1992 09 16 4419·709991
 1992 09 17 5419·920013
 1992 09 18 96419·920013
 1992 09 21 86422·899994
 1992 09 22 96422·140015
 1992 09 23 91417.140015
 1992 09 24 30417·459991
 1992 09 25 40418.470001
 1992 09 28 21414·350006
 1992 09 29 71416·619995
 1992 09 30 37416·790009
 1992 10 01 93417.799988
 1992 10 02 41416·290009
 1992 10 05 37410·470001
 1992 10 06 43407·570007
 1992 10 07 3407·170013
 1992 10 08 46404.290009
 1992 10 09 11407·750000
 1992 10 12 99402·660004
 1992 10 13 51407.440002
 1992 10 14 47409.299988
 1992 10 15 34409·339996
 1992 10 16 79409·600006
 1992 10 19 43411·730011
 1992 10 20 82414.980011
 1992 10 21 78415·529999
 1992 10 22 86415·670013
 1992 10 23 11414·899994
 1992 10 26 15414.089996
 1992 10 27 35418.179993
 1992 10 28 42418·489990
 1992 10 29 13420.149994
 1992 10 30 33420.859985
 1992 11 02 26418.660004
 1992 11 03 0422.750000
 1992 11 04 29419.910004
 1992 11 05 50417.079987
 1992 11 06 94418·350006
 1992 11 09 34417·579987
 1992 11 10 65418·589996
 1992 11 11 2418.619995
 1992 11 12 8422.200012
 1992 11 13 46422.890015
 1992 11 16 55422·440002
 1992 11 17 53420.630005
 1992 11 18 62419.269989
 1992 11 19 59422·859985
 1992 11 20 54423·609985
 1992 11 23 92426.649994
 1992 11 24 76425.140015
 1992 11 25 25427.589996
 1992 11 27 44429.190002
 1992 11 30 30430·190002
 1992 12 01 94431.350006
 1992 12 02 20430·779999
 1992 12 03 32429.980011
 1992 12 04 5429·929993
 1992 12 07 85432.059998
 1992 12 08 42435·309998
 1992 12 09 49436.989990
 1992 12 10 81435.660004
 1992 12 11 43434.640015
 1992 12 14 19433·730011
 1992 12 15 53432.820007
 1992 12 16 46432·579987
 1992 12 17 87431.519989
 1992 12 18 0435.459991
 1992 12 21 23441.260010
 1992 12 22 12440·700012
 1992 12 23 61440·290009
 1992 12 24 60439.029999
 1992 12 28 68439.769989
 1992 12 29 17439·149994
 1992 12 30 35437·980011
 1992 12 31 0438.820007
 1993 01 04  19435.700012
 1993 01 05  24435·380005
 1993 01 06  2434.339996
 1993 01 07  46434.519989
 1993 01 08  33430.730011
 1993 01 11  21429·040009
 1993 01 12  82430.950012
 1993 01 13  48431·029999
 1993 01 14  90433.079987
 1993 01 15  21435·869995
 1993 01 18  19437.130005
 1993 01 19  80436·839996
 1993 01 20  98435·140015
 1993 01 21  62433.369995
 1993 01 22  81435.489990
 1993 01 25  45436.109985
 1993 01 26  89440·049988
 1993 01 27  6439.950012
 1993 01 28  64438·130005
 1993 01 29  66438.670013
 1993 02 01  19438.779999
 1993 02 02  42442.519989
 1993 02 03  87442·559998
 1993 02 04  95447·200012
 1993 02 05  70449·559998
 1993 02 08  82448.940002
 1993 02 09  92448·040009
 1993 02 10  6445·329987
 1993 02 11  48446·209991
 1993 02 12  65447·660004
 1993 02 16  51444.529999
 1993 02 17  1433.929993
 1993 02 18  85433.299988
 1993 02 19  52431.929993
 1993 02 22  56434.209991
 1993 02 23  4435.339996
 1993 02 24  38434.760010
 1993 02 25  33440·700012
 1993 02 26  27442.339996
 1993 03 01  66443.380005
 1993 03 02  88442·000000
 1993 03 03  20447.899994
 1993 03 04  7449.260010
 1993 03 05  62447·339996
 1993 03 08  42446.119995
 1993 03 09  51454.670013
 1993 03 10  67454·399994
 1993 03 11  93456.350006
 1993 03 12  31453.700012
 1993 03 15  89449.829987
 1993 03 16  1451.429993
 1993 03 17  84451·359985
 1993 03 18  13448·359985
 1993 03 19  21451·899994
 1993 03 22  26450·170013
 1993 03 23  86448.880005
 1993 03 24  69448.709991
 1993 03 25  60448.089996
 1993 03 26  88450·910004
 1993 03 29  73447·760010
 1993 03 30  5450.790009
 1993 03 31  46451.970001
 1993 04 01  56451·670013
 1993 04 02  47450·279999
 1993 04 05  53441.420013
 1993 04 06  39442·290009
 1993 04 07  24441·160004
 1993 04 08  32442·709991
 1993 04 12  70441.839996
 1993 04 13  29448.410004
 1993 04 14  11449·220001
 1993 04 15  79448·600006
 1993 04 16  37448.410004
 1993 04 19  28448·940002
 1993 04 20  61447.459991
 1993 04 21  64445·089996
 1993 04 22  62443.549988
 1993 04 23  74439.489990
 1993 04 26  43437·029999
 1993 04 27  87433.519989
 1993 04 28  75438·010010
 1993 04 29  29438.019989
 1993 04 30  51438.890015
 1993 05 03  73440·190002
 1993 05 04  34442·579987
 1993 05 05  83443·980011
 1993 05 06  5444.600006
 1993 05 07  72443.279999
 1993 05 10  19442.339996
 1993 05 11  47442·799988
 1993 05 12  49444.320007
 1993 05 13  60444.750000
 1993 05 14  38439.220001
 1993 05 17  60439·559998
 1993 05 18  51440.390015
 1993 05 19  38440.320007
 1993 05 20  23447.570007
 1993 05 21  84450.589996
 1993 05 24  7445·839996
 1993 05 25  31448·000000
 1993 05 26  29448.850006
 1993 05 27  8453.440002
 1993 05 28  34452·410004
 1993 06 01  89450.230011
 1993 06 02  39453·829987
 1993 06 03  44453·839996
 1993 06 04  78452·429993
 1993 06 07  87450·070007
 1993 06 08  59447·649994
 1993 06 09  29444·709991
 1993 06 10  7445.779999
 1993 06 11  26445·380005
 1993 06 14  21447.260010
 1993 06 15  28447.730011
 1993 06 16  16446.269989
 1993 06 17  32447·429993
 1993 06 18  81448.540009
 1993 06 21  28443.679993
 1993 06 22  24446.250000
 1993 06 23  54445·959991
 1993 06 24  22443.040009
 1993 06 25  42446.619995
 1993 06 28  74447.600006
 1993 06 29  69451.890015
 1993 06 30  49450·690002
 1993 07 01  7450.540009
 1993 07 02  36449·019989
 1993 07 06  76445·859985
 1993 07 07  94441·399994
 1993 07 08  87442·839996
 1993 07 09  4448·640015
 1993 07 12  1448.130005
 1993 07 13  15449.000000
 1993 07 14  70448.079987
 1993 07 15  98450.089996
 1993 07 16  94449·070007
 1993 07 19  92445·750000
 1993 07 20  67446.029999
 1993 07 21  60447.279999
 1993 07 22  31447·179993
 1993 07 23  33444·540009
 1993 07 26  19447.059998
 1993 07 27  62449.000000
 1993 07 28  12448·250000
 1993 07 29  69447.190002
 1993 07 30  86450.190002
 1993 08 02  96448·130005
 1993 08 03  62450.149994
 1993 08 04  56449·269989
 1993 08 05  57448·549988
 1993 08 06  81448.130005
 1993 08 09  32448.679993
 1993 08 10  76450.709991
 1993 08 11  45449.600006
 1993 08 12  63450.470001
 1993 08 13  98448·970001
 1993 08 16  36450.250000
 1993 08 17  88452.380005
 1993 08 18  10453.209991
 1993 08 19  59456.010010
 1993 08 20  68456.510010
 1993 08 23  49456·119995
 1993 08 24  16455.230011
 1993 08 25  41459.750000
 1993 08 26  28460·040009
 1993 08 27  15461.049988
 1993 08 30  0460·540009
 1993 08 31  95461.899994
 1993 09 01  98463.549988
 1993 09 02  0463·130005
 1993 09 03  7461·299988
 1993 09 07  95461·339996
 1993 09 08  84458.519989
 1993 09 09  41456·649994
 1993 09 10  5457·489990
 1993 09 13  43461.700012
 1993 09 14  18461.929993
 1993 09 15  1459·899994
 1993 09 16  90461.540009
 1993 09 17  63459·429993
 1993 09 20  57458.839996
 1993 09 21  69455·049988
 1993 09 22  79452.940002
 1993 09 23  6456.250000
 1993 09 24  83457·739990
 1993 09 27  56457·630005
 1993 09 28  17461.839996
 1993 09 29  47461·600006
 1993 09 30  1460·109985
 1993 10 01  2458.929993
 1993 10 04  73461.279999
 1993 10 05  88461.339996
 1993 10 06  44461·239990
 1993 10 07  68460.709991
 1993 10 08  42459·179993
 1993 10 11  52460·309998
 1993 10 12  68461.040009
 1993 10 13  43461.119995
 1993 10 14  42461.549988
 1993 10 15  91466.829987
 1993 10 18  55469·500000
 1993 10 19  40468.410004
 1993 10 20  18466·209991
 1993 10 21  80466·059998
 1993 10 22  12465·359985
 1993 10 25  96463·269989
 1993 10 26  39464.200012
 1993 10 27  19464.299988
 1993 10 28  70464·519989
 1993 10 29  75467·720001
 1993 11 01  98467.829987
 1993 11 02  34469.100006
 1993 11 03  86468·440002
 1993 11 04  64463·019989
 1993 11 05  16457.489990
 1993 11 08  75459·570007
 1993 11 09  41460·209991
 1993 11 10  76460.399994
 1993 11 11  35463·720001
 1993 11 12  18462·640015
 1993 11 15  42465.390015
 1993 11 16  49463·750000
 1993 11 17  26466·739990
 1993 11 18  62464.829987
 1993 11 19  21463·589996
 1993 11 22  46462.600006
 1993 11 23  83459·130005
 1993 11 24  34461·029999
 1993 11 26  35462·359985
 1993 11 29  55463·059998
 1993 11 30  24461·899994
 1993 12 01  83461.929993
 1993 12 02  65461·890015
 1993 12 03  89463·130005
 1993 12 06  94464.890015
 1993 12 07  86466·429993
 1993 12 08  17465·880005
 1993 12 09  85466.290009
 1993 12 10  61464·179993
 1993 12 13  42463·929993
 1993 12 14  23465·730011
 1993 12 15  7463.059998
 1993 12 16  21461·859985
 1993 12 17  76463·339996
 1993 12 20  41466·380005
 1993 12 21  42465.839996
 1993 12 22  92465.079987
 1993 12 23  40467.299988
 1993 12 27  51467·399994
 1993 12 28  3470.609985
 1993 12 29  18470.880005
 1993 12 30  9470.579987
 1993 12 31  61468.660004
 1994 01 03 29466.510010
 1994 01 04 69465.440002
 1994 01 05 82466.890015
 1994 01 06 1467.549988
 1994 01 07 82467·089996
 1994 01 10 38469·899994
 1994 01 11 86475.269989
 1994 01 12 29474.130005
 1994 01 13 50474·170013
 1994 01 14 45472.500000
 1994 01 17 71474.910004
 1994 01 18 26473.299988
 1994 01 19 45474.250000
 1994 01 20 33474·299988
 1994 01 21 12474·980011
 1994 01 24 99474.720001
 1994 01 25 7471·970001
 1994 01 26 73470.920013
 1994 01 27 10473·200012
 1994 01 28 79477·049988
 1994 01 31 97478.700012
 1994 02 01 58481.600006
 1994 02 02 89479.619995
 1994 02 03 23481.959991
 1994 02 04 3480.679993
 1994 02 07 7469.809998
 1994 02 08 1471.760010
 1994 02 09 14471.049988
 1994 02 10 39472.809998
 1994 02 11 65468·929993
 1994 02 14 21470.179993
 1994 02 15 56470·230011
 1994 02 16 43472·529999
 1994 02 17 0472.790009
 1994 02 18 48470·290009
 1994 02 22 83467·690002
 1994 02 23 76471·480011
 1994 02 24 7470.649994
 1994 02 25 10464.329987
 1994 02 28 50466·070007
 1994 03 01 28467·190002
 1994 03 02 5464·399994
 1994 03 03 55464.809998
 1994 03 04 39463·029999
 1994 03 07 10464·739990
 1994 03 08 38466.920013
 1994 03 09 59465·940002
 1994 03 10 58467.079987
 1994 03 11 62463.859985
 1994 03 14 75466·440002
 1994 03 15 24467.390015
 1994 03 16 37467·040009
 1994 03 17 45469·420013
 1994 03 18 10470.890015
 1994 03 21 73471.059998
 1994 03 22 33468.399994
 1994 03 23 48468.890015
 1994 03 24 63468.570007
 1994 03 25 58464·350006
 1994 03 28 28460.579987
 1994 03 29 83460·000000
 1994 03 30 77452·480011
 1994 03 31 53445·549988
 1994 04 04 28445·660004
 1994 04 05 89439·140015
 1994 04 06 22448.290009
 1994 04 07 60448.109985
 1994 04 08 66450·890015
 1994 04 11 29447.119995
 1994 04 12 91449·829987
 1994 04 13 4447·630005
 1994 04 14 97446.260010
 1994 04 15 89446.380005
 1994 04 18 5446·269989
 1994 04 19 34442.540009
 1994 04 20 4442·540009
 1994 04 21 84441·959991
 1994 04 22 7448.730011
 1994 04 25 27447·640015
 1994 04 26 93452·709991
 1994 04 28 50451.839996
 1994 04 29 66449.070007
 1994 05 02 83450.910004
 1994 05 03 96453.059998
 1994 05 04 52453·040009
 1994 05 05 76451.720001
 1994 05 06 27451.369995
 1994 05 09 69447.820007
 1994 05 10 76442.369995
 1994 05 11 57446.029999
 1994 05 12 10441.500000
 1994 05 13 94443.619995
 1994 05 16 36444·149994
 1994 05 17 53444.489990
 1994 05 18 6449.390015
 1994 05 19 78453.690002
 1994 05 20 69456.480011
 1994 05 23 32454·920013
 1994 05 24 17453·209991
 1994 05 25 51454.839996
 1994 05 26 39456.329987
 1994 05 27 90457.029999
 1994 05 31 68457·320007
 1994 06 01 72456.500000
 1994 06 02 33457·619995
 1994 06 03 44457.649994
 1994 06 06 9460·130005
 1994 06 07 22458.880005
 1994 06 08 65458.209991
 1994 06 09 40457.059998
 1994 06 10 16457·859985
 1994 06 13 6458.670013
 1994 06 14 72459.100006
 1994 06 15 46462·380005
 1994 06 16 88460·609985
 1994 06 17 57461·929993
 1994 06 20 16458.450012
 1994 06 21 57455·480011
 1994 06 22 52451.399994
 1994 06 23 32453.089996
 1994 06 24 87449·630005
 1994 06 27 91442·779999
 1994 06 28 58447.359985
 1994 06 29 12446.049988
 1994 06 30 96447·630005
 1994 07 01 93444·269989
 1994 07 05 80446·200012
 1994 07 06 4446·290009
 1994 07 07 82446·149994
 1994 07 08 32448·380005
 1994 07 11 20449.559998
 1994 07 12 39448·019989
 1994 07 13 8448·029999
 1994 07 14 3448.730011
 1994 07 15 4453.279999
 1994 07 18 74454.410004
 1994 07 19 61455·220001
 1994 07 20 23453·890015
 1994 07 21 80451·600006
 1994 07 22 91452·609985
 1994 07 25 55453·100006
 1994 07 26 38454.250000
 1994 07 27 25453·359985
 1994 07 28 96452.570007
 1994 07 29 26454.250000
 1994 08 01 16458·279999
 1994 08 02 39461.010010
 1994 08 03 21460.649994
 1994 08 04 39461.450012
 1994 08 05 52458.339996
 1994 08 08 48457.079987
 1994 08 09 22457·890015
 1994 08 10 81457·980011
 1994 08 11 65460·309998
 1994 08 12 1458·880005
 1994 08 15 82461·970001
 1994 08 16 65461.220001
 1994 08 17 98465.109985
 1994 08 18 75465.100006
 1994 08 19 7463·250000
 1994 08 22 29463.609985
 1994 08 23 22462·390015
 1994 08 24 69464.510010
 1994 08 25 28469·070007
 1994 08 26 35468·079987
 1994 08 29 30473·890015
 1994 08 30 10474.589996
 1994 08 31 3476.070007
 1994 09 01 72475.489990
 1994 09 02 41473.200012
 1994 09 06 46471.000000
 1994 09 07 12471·859985
 1994 09 08 52470.959991
 1994 09 09 0473·130005
 1994 09 12 55468·179993
 1994 09 13 62466.269989
 1994 09 14 14467.549988
 1994 09 15 75468.799988
 1994 09 16 36474.809998
 1994 09 19 86471.209991
 1994 09 20 20470·829987
 1994 09 21 62463.420013
 1994 09 22 14461.450012
 1994 09 23 39461·269989
 1994 09 26 59459·649994
 1994 09 27 78460.820007
 1994 09 28 40462·100006
 1994 09 29 4464.839996
 1994 09 30 42462.269989
 1994 10 03 68462.690002
 1994 10 04 90461.769989
 1994 10 05 87454.589996
 1994 10 06 8453.519989
 1994 10 07 1452·369995
 1994 10 10 64455.119995
 1994 10 11 19459.040009
 1994 10 12 20465.779999
 1994 10 13 72465·559998
 1994 10 14 86467·779999
 1994 10 17 58469.109985
 1994 10 18 66469·019989
 1994 10 19 99467.690002
 1994 10 20 8470.369995
 1994 10 21 85466.690002
 1994 10 24 58464.890015
 1994 10 25 27460·829987
 1994 10 26 6461.549988
 1994 10 27 6462·679993
 1994 10 28 35465·839996
 1994 10 31 24473·760010
 1994 11 01 78472.260010
 1994 11 02 53468·410004
 1994 11 03 60466·500000
 1994 11 04 86467·959991
 1994 11 07 51462·309998
 1994 11 08 84463.079987
 1994 11 09 19465.649994
 1994 11 10 30465.399994
 1994 11 11 75464·170013
 1994 11 14 78462.440002
 1994 11 15 27466.040009
 1994 11 16 2465.059998
 1994 11 17 26465.709991
 1994 11 18 44463.600006
 1994 11 21 21461.690002
 1994 11 22 70457·950012
 1994 11 23 4450·010010
 1994 11 25 13449·940002
 1994 11 28 64452·260010
 1994 11 29 28454.230011
 1994 11 30 34455·170013
 1994 12 01 41453.549988
 1994 12 02 43448.920013
 1994 12 05 96453·299988
 1994 12 06 66453.290009
 1994 12 07 10453·109985
 1994 12 08 73451·230011
 1994 12 09 18445·450012
 1994 12 12 77446·950012
 1994 12 13 26449.519989
 1994 12 14 90450·049988
 1994 12 15 62454·970001
 1994 12 16 66455.350006
 1994 12 19 23458.779999
 1994 12 20 57458·079987
 1994 12 21 24457.239990
 1994 12 22 59459·619995
 1994 12 23 55459·700012
 1994 12 27 63459·850006
 1994 12 28 22462·470001
 1994 12 29 6460.920013
 1994 12 30 4461·170013
 1995 01 03  20459.209991
 1995 01 04  0459.130005
 1995 01 05  83460.730011
 1995 01 06  78460·380005
 1995 01 09  67460·670013
 1995 01 10  28460·899994
 1995 01 11  90461.679993
 1995 01 12  8461·640015
 1995 01 13  65461.640015
 1995 01 16  99465.970001
 1995 01 17  52469.380005
 1995 01 18  50470·049988
 1995 01 19  4469.720001
 1995 01 20  33466.950012
 1995 01 23  20464.779999
 1995 01 24  87465.809998
 1995 01 25  95465·859985
 1995 01 26  73467·440002
 1995 01 27  69468.320007
 1995 01 30  24470.390015
 1995 01 31  77468·510010
 1995 02 01  90470.420013
 1995 02 02  0470.399994
 1995 02 03  94472.779999
 1995 02 06  13478·640015
 1995 02 07  77481.140015
 1995 02 08  37480.809998
 1995 02 09  53481.190002
 1995 02 10  90480·190002
 1995 02 13  53481·459991
 1995 02 14  32481.649994
 1995 02 15  82482·549988
 1995 02 16  22484.559998
 1995 02 17  63485.149994
 1995 02 21  60481.950012
 1995 02 22  89482.739990
 1995 02 23  46485.070007
 1995 02 24  75486·820007
 1995 02 27  21488·260010
 1995 02 28  5483.809998
 1995 03 01  25487.390015
 1995 03 02  84485.649994
 1995 03 03  41485·130005
 1995 03 06  87485·420013
 1995 03 07  47485·630005
 1995 03 08  9482·119995
 1995 03 09  69483.140015
 1995 03 10  16483.160004
 1995 03 13  26489.570007
 1995 03 14  93490.049988
 1995 03 15  82492·890015
 1995 03 16  98491.869995
 1995 03 17  98495.429993
 1995 03 20  7495.519989
 1995 03 21  79496·149994
 1995 03 22  67495.070007
 1995 03 23  27495·670013
 1995 03 24  44496.070007
 1995 03 27  87500.970001
 1995 03 28  77503·190002
 1995 03 29  0503·920013
 1995 03 30  24503·170013
 1995 03 31  55501.940002
 1995 04 03  12500.700012
 1995 04 04  31501.850006
 1995 04 05  90505·269989
 1995 04 06  58505·630005
 1995 04 07  77506.130005
 1995 04 10  58506·299988
 1995 04 11  12507·239990
 1995 04 12  98505.589996
 1995 04 13  4507.190002
 1995 04 17  43509.230011
 1995 04 18  84506.429993
 1995 04 19  0505·369995
 1995 04 20  50504.920013
 1995 04 21  74505.630005
 1995 04 24  24508·489990
 1995 04 25  14512.799988
 1995 04 26  96511.989990
 1995 04 27  64512.700012
 1995 04 28  78513·640015
 1995 05 01  15514·760010
 1995 05 02  50514·229980
 1995 05 03  52514.929993
 1995 05 04  14520.479980
 1995 05 05  4520.750000
 1995 05 08  42520.090027
 1995 05 09  99523·960022
 1995 05 10  26523·739990
 1995 05 11  7524·330017
 1995 05 12  29524·369995
 1995 05 15  94525.549988
 1995 05 16  34527·739990
 1995 05 17  72528·190002
 1995 05 18  94526·880005
 1995 05 19  49519.580017
 1995 05 22  82519·190002
 1995 05 23  77523·650024
 1995 05 24  42528.590027
 1995 05 25  4528·369995
 1995 05 26  38528·590027
 1995 05 30  21523.650024
 1995 05 31  5523.700012
 1995 06 01  19533.400024
 1995 06 02  98533·489990
 1995 06 05  30532·510010
 1995 06 06  40535·599976
 1995 06 07  84535.549988
 1995 06 08  79533.130005
 1995 06 09  55532·349976
 1995 06 12  29527.940002
 1995 06 13  11530.880005
 1995 06 14  27536.049988
 1995 06 15  69536.479980
 1995 06 16  78537·510010
 1995 06 19  39539·830017
 1995 06 20  10545·219971
 1995 06 21  75544·979980
 1995 06 22  19543·979980
 1995 06 23  29551·070007
 1995 06 26  23549.710022
 1995 06 27  97544.109985
 1995 06 28  8542.429993
 1995 06 29  70544.729980
 1995 06 30  84543.869995
 1995 07 03  86544·750000
 1995 07 05  28547.090027
 1995 07 06  75547·260010
 1995 07 07  38553·900024
 1995 07 10  17556.369995
 1995 07 11  84556.780029
 1995 07 12  82555.270020
 1995 07 13  54560·890015
 1995 07 14  90561.000000
 1995 07 17  8560.340027
 1995 07 18  54562.549988
 1995 07 19  26556.580017
 1995 07 20  31550·979980
 1995 07 21  58553.340027
 1995 07 24  77553.619995
 1995 07 25  73556·630005
 1995 07 26  91561·099976
 1995 07 27  14561·609985
 1995 07 28  67565·219971
 1995 07 31  40562.929993
 1995 08 01  44562.059998
 1995 08 02  83559.640015
 1995 08 03  59558·799988
 1995 08 04  95558·750000
 1995 08 07  92558·940002
 1995 08 08  98560.030029
 1995 08 09  18560·390015
 1995 08 10  33559.710022
 1995 08 11  58557.450012
 1995 08 14  14555.109985
 1995 08 15  30559.739990
 1995 08 16  73558·570007
 1995 08 17  95559·969971
 1995 08 18  13559·039978
 1995 08 21  10559·210022
 1995 08 22  59558.109985
 1995 08 23  77559.520020
 1995 08 24  2557.140015
 1995 08 25  94557·460022
 1995 08 28  59560.099976
 1995 08 29  4559.049988
 1995 08 30  13560.000000
 1995 08 31  46561·090027
 1995 09 01  69561.880005
 1995 09 05  3563.859985
 1995 09 06  2569.169983
 1995 09 07  54570·169983
 1995 09 08  7570.289978
 1995 09 11  23572·679993
 1995 09 12  51573.909973
 1995 09 13  30576·510010
 1995 09 14  18578·770020
 1995 09 15  40583.609985
 1995 09 18  66583.349976
 1995 09 19  13582.780029
 1995 09 20  70584·200012
 1995 09 21  54586·770020
 1995 09 22  79583·000000
 1995 09 25  64581·729980
 1995 09 26  58581·809998
 1995 09 27  90581.409973
 1995 09 28  47581.039978
 1995 09 29  73585·869995
 1995 10 02  2584.409973
 1995 10 03  0581.719971
 1995 10 04  51582.340027
 1995 10 05  52581·469971
 1995 10 06  44582·630005
 1995 10 09  58582.489990
 1995 10 10  98578.369995
 1995 10 11  39577.520020
 1995 10 12  54579.460022
 1995 10 13  65583·099976
 1995 10 16  20584.500000
 1995 10 17  97583.030029
 1995 10 18  27586.780029
 1995 10 19  45587.440002
 1995 10 20  73590·650024
 1995 10 23  14587.460022
 1995 10 24  81585·059998
 1995 10 25  51586.539978
 1995 10 26  39582·469971
 1995 10 27  2576·719971
 1995 10 30  60579.700012
 1995 10 31  56583·250000
 1995 11 01  25581·500000
 1995 11 02  99584·219971
 1995 11 03  35589·719971
 1995 11 06  62590·570007
 1995 11 07  62588·460022
 1995 11 08  69586.320007
 1995 11 09  98591.710022
 1995 11 10  93593.260010
 1995 11 13  6592.719971
 1995 11 14  0592.299988
 1995 11 15  70589·289978
 1995 11 16  1593.960022
 1995 11 17  41597.340027
 1995 11 20  3600.070007
 1995 11 21  93596·849976
 1995 11 22  60600·239990
 1995 11 24  71598.400024
 1995 11 27  18599.969971
 1995 11 28  38601·320007
 1995 11 29  70606·450012
 1995 11 30  29607·640015
 1995 12 01  6605·369995
 1995 12 04  98606·979980
 1995 12 05  58613·679993
 1995 12 06  71617·679993
 1995 12 07  56620.179993
 1995 12 08  93616·169983
 1995 12 11  74617.479980
 1995 12 12  80619·520020
 1995 12 13  82618·780029
 1995 12 14  67621·690002
 1995 12 15  93616.919983
 1995 12 18  61616.340027
 1995 12 19  19606·809998
 1995 12 20  89611·929993
 1995 12 21  15605.940002
 1995 12 22  47610.489990
 1995 12 26  32611·960022
 1995 12 27  52614.299988
 1995 12 28  67614·530029
 1995 12 29  93614·119995
 1996 01 02 9615.929993
 1996 01 03 77620·729980
 1996 01 04 97621·320007
 1996 01 05 82617·700012
 1996 01 08 62616.710022
 1996 01 09 7618·460022
 1996 01 10 82609·450012
 1996 01 11 21598.479980
 1996 01 12 29602.690002
 1996 01 15 12601·809998
 1996 01 16 22599·820007
 1996 01 17 40608.440002
 1996 01 18 73606·369995
 1996 01 19 85608.239990
 1996 01 22 42611.830017
 1996 01 23 97613·400024
 1996 01 24 83612·789978
 1996 01 25 46619·960022
 1996 01 26 93617.030029
 1996 01 29 72621·619995
 1996 01 30 70624·219971
 1996 01 31 38630·150024
 1996 02 01 51636.020020
 1996 02 02 74638.460022
 1996 02 05 72635·840027
 1996 02 06 32641·429993
 1996 02 07 15646.330017
 1996 02 08 33649·929993
 1996 02 09 54656.070007
 1996 02 12 21656.369995
 1996 02 13 11661·450012
 1996 02 14 7660·510010
 1996 02 15 2655.580017
 1996 02 16 24651·320007
 1996 02 20 89647.979980
 1996 02 21 76640·650024
 1996 02 22 29648.099976
 1996 02 23 86658·859985
 1996 02 26 25659.080017
 1996 02 27 47650.460022
 1996 02 28 74647·239990
 1996 02 29 75644.750000
 1996 03 01 19640.429993
 1996 03 04 53644·369995
 1996 03 05 99650.809998
 1996 03 06 86655.789978
 1996 03 07 97652·000000
 1996 03 08 49653·650024
 1996 03 11 92633.500000
 1996 03 12 37640·020020
 1996 03 13 8637·090027
 1996 03 14 17638·549988
 1996 03 15 66640·869995
 1996 03 18 74641·429993
 1996 03 19 29652.650024
 1996 03 20 64651·690002
 1996 03 21 59649·979980
 1996 03 22 65649.190002
 1996 03 25 60650.619995
 1996 03 26 22650·039978
 1996 03 27 33652.969971
 1996 03 28 4648·909973
 1996 03 29 25648.940002
 1996 04 01 47645.500000
 1996 04 02 78653·729980
 1996 04 03 10655·260010
 1996 04 04 77655.880005
 1996 04 08 21655.859985
 1996 04 09 4644·239990
 1996 04 10 28642.190002
 1996 04 11 89633.500000
 1996 04 12 51631·179993
 1996 04 15 52636.710022
 1996 04 16 27642·489990
 1996 04 17 62645.000000
 1996 04 18 67641·609985
 1996 04 19 82643·609985
 1996 04 22 1645·070007
 1996 04 23 22647.890015
 1996 04 24 28651·580017
 1996 04 25 84650.169983
 1996 04 26 68652.869995
 1996 04 29 19653·460022
 1996 04 30 13654.159973
 1996 05 01 70654·169983
 1996 05 02 74654.580017
 1996 05 03 28643·380005
 1996 05 06 31641·630005
 1996 05 07 78640.809998
 1996 05 08 87638.260010
 1996 05 09 50644·770020
 1996 05 10 13645.440002
 1996 05 13 71652·090027
 1996 05 14 1661.510010
 1996 05 15 11665·599976
 1996 05 16 15665·419983
 1996 05 17 37664.849976
 1996 05 20 36668.909973
 1996 05 21 60673.150024
 1996 05 22 19672.760010
 1996 05 23 88678·419983
 1996 05 24 36676·000000
 1996 05 28 73678.510010
 1996 05 29 31672.229980
 1996 05 30 63667·929993
 1996 05 31 69671·700012
 1996 06 03 51669.119995
 1996 06 04 84667·679993
 1996 06 05 24672.559998
 1996 06 06 30678.440002
 1996 06 07 18673.030029
 1996 06 10 34673.309998
 1996 06 11 60672.159973
 1996 06 12 39670.969971
 1996 06 13 25669·039978
 1996 06 14 62667·919983
 1996 06 17 83665·849976
 1996 06 18 39665·159973
 1996 06 19 48662.059998
 1996 06 20 75661·960022
 1996 06 21 31662·099976
 1996 06 24 99666.840027
 1996 06 25 87668·849976
 1996 06 26 6668.479980
 1996 06 27 67664·390015
 1996 06 28 13668.549988
 1996 07 01 67670.630005
 1996 07 02 9675.880005
 1996 07 03 79673.609985
 1996 07 05 1672.400024
 1996 07 08 39657.440002
 1996 07 09 68652·539978
 1996 07 10 80654.750000
 1996 07 11 8656·059998
 1996 07 12 78645·669983
 1996 07 15 89646·190002
 1996 07 16 7629·799988
 1996 07 17 1628.369995
 1996 07 18 85634.070007
 1996 07 19 3643·510010
 1996 07 22 24638.729980
 1996 07 23 75633.789978
 1996 07 24 84626.190002
 1996 07 25 67626.650024
 1996 07 26 19631·169983
 1996 07 29 49635·900024
 1996 07 30 27630.909973
 1996 07 31 62635.260010
 1996 08 01 4639·950012
 1996 08 02 68650.020020
 1996 08 05 89662.489990
 1996 08 06 96660·229980
 1996 08 07 17662·380005
 1996 08 08 0664.159973
 1996 08 09 69662·590027
 1996 08 12 0662.099976
 1996 08 13 21665.770020
 1996 08 14 40660·200012
 1996 08 15 94662·049988
 1996 08 16 31662·280029
 1996 08 19 4665·210022
 1996 08 20 6666·580017
 1996 08 21 14665.690002
 1996 08 22 69665·070007
 1996 08 23 80670·679993
 1996 08 26 44667·030029
 1996 08 27 4663·880005
 1996 08 28 23666.400024
 1996 08 29 85664.809998
 1996 08 30 21657·400024
 1996 09 03 65651·989990
 1996 09 04 23654.719971
 1996 09 05 83655.609985
 1996 09 06 33649.440002
 1996 09 09 22655·679993
 1996 09 10 26663·760010
 1996 09 11 61663.809998
 1996 09 12 98667·280029
 1996 09 13 25671.150024
 1996 09 16 15680·539978
 1996 09 17 33683·979980
 1996 09 18 61682.940002
 1996 09 19 50681·469971
 1996 09 20 94683·000000
 1996 09 23 36687·030029
 1996 09 24 90686·479980
 1996 09 25 97685·609985
 1996 09 26 97685.830017
 1996 09 27 33685.859985
 1996 09 30 80686.190002
 1996 10 01 92687·309998
 1996 10 02 79689·080017
 1996 10 03 13694.010010
 1996 10 04 50692·780029
 1996 10 07 84701.460022
 1996 10 08 23703·340027
 1996 10 09 88700.640015
 1996 10 10 44696.739990
 1996 10 11 51694.609985
 1996 10 14 34700.659973
 1996 10 15 95703·539978
 1996 10 16 32702.570007
 1996 10 17 91705.000000
 1996 10 18 46706.989990
 1996 10 21 99710.820007
 1996 10 22 6709·849976
 1996 10 23 30706.570007
 1996 10 24 13707.270020
 1996 10 25 86702.289978
 1996 10 28 87700.919983
 1996 10 29 18697·260010
 1996 10 30 19701·500000
 1996 10 31 70700·900024
 1996 11 01 19705.270020
 1996 11 04 32703·770020
 1996 11 05 69706.729980
 1996 11 06 88714.140015
 1996 11 07 70724·590027
 1996 11 08 70727.650024
 1996 11 11 95730.820007
 1996 11 12 4731·869995
 1996 11 13 36729.559998
 1996 11 14 60731.130005
 1996 11 15 54735.880005
 1996 11 18 5737·619995
 1996 11 19 34737.020020
 1996 11 20 51742.159973
 1996 11 21 28743.950012
 1996 11 22 4742.750000
 1996 11 25 10748·729980
 1996 11 26 18757.030029
 1996 11 27 23755·960022
 1996 11 29 39755.000000
 1996 12 02 31757·020020
 1996 12 03 62756.559998
 1996 12 04 70748.280029
 1996 12 05 74745·099976
 1996 12 06 94744·380005
 1996 12 09 8739.599976
 1996 12 10 27749·760010
 1996 12 11 95747.539978
 1996 12 12 16740.729980
 1996 12 13 7729.330017
 1996 12 16 75728·640015
 1996 12 17 15720.979980
 1996 12 18 41726·039978
 1996 12 19 34731·539978
 1996 12 20 21745.760010
 1996 12 23 74748·869995
 1996 12 24 40746.919983
 1996 12 26 90751·030029
 1996 12 27 96755.820007
 1996 12 30 33756.789978
 1996 12 31 5753.849976
 1997 01 02  99740.739990
 1997 01 03  57737.010010
 1997 01 06  80748.030029
 1997 01 07  57747·650024
 1997 01 08  13753.229980
 1997 01 09  85748·409973
 1997 01 10  29754·849976
 1997 01 13  39759.500000
 1997 01 14  6759.510010
 1997 01 15  88768·859985
 1997 01 16  17767.200012
 1997 01 17  21769.750000
 1997 01 20  79776·169983
 1997 01 21  97776·700012
 1997 01 22  6782·719971
 1997 01 23  96786·229980
 1997 01 24  58777.559998
 1997 01 27  68770·520020
 1997 01 28  86765·020020
 1997 01 29  84765.020020
 1997 01 30  92772.500000
 1997 01 31  83784.169983
 1997 02 03  69786.159973
 1997 02 04  28786.729980
 1997 02 05  58789·260010
 1997 02 06  49778·280029
 1997 02 07  93780.150024
 1997 02 10  99789·559998
 1997 02 11  55785.429993
 1997 02 12  98789·590027
 1997 02 13  20802·770020
 1997 02 14  90811·820007
 1997 02 18  9808.479980
 1997 02 19  86816.289978
 1997 02 20  38812.489990
 1997 02 21  20802.799988
 1997 02 24  70801.770020
 1997 02 25  94810.280029
 1997 02 26  62812.099976
 1997 02 27  33805.679993
 1997 02 28  14795.070007
 1997 03 03  30790.820007
 1997 03 04  27795.309998
 1997 03 05  99790.950012
 1997 03 06  42801·989990
 1997 03 07  25798·559998
 1997 03 10  98804.969971
 1997 03 11  12813.650024
 1997 03 12  78811·340027
 1997 03 13  36804.260010
 1997 03 14  61789·559998
 1997 03 17  91793.169983
 1997 03 18  72795.710022
 1997 03 19  43789·659973
 1997 03 20  31785·770020
 1997 03 21  79782.650024
 1997 03 24  2784·099976
 1997 03 25  55790.890015
 1997 03 26  45789.070007
 1997 03 27  47790·500000
 1997 03 31  65773.880005
 1997 04 01  3757.119995
 1997 04 02  65759·640015
 1997 04 03  88750.109985
 1997 04 04  89750·320007
 1997 04 07  42757.900024
 1997 04 08  80762.130005
 1997 04 09  22766.119995
 1997 04 10  24760.599976
 1997 04 11  55758·340027
 1997 04 14  2737·650024
 1997 04 15  92743·729980
 1997 04 16  44754.719971
 1997 04 17  49763·530029
 1997 04 18  70761·770020
 1997 04 21  67766·340027
 1997 04 22  50760·369995
 1997 04 23  55774·609985
 1997 04 24  47773·640015
 1997 04 25  43771·179993
 1997 04 28  68765.369995
 1997 04 29  30772.960022
 1997 04 30  19794·049988
 1997 05 01  38801·340027
 1997 05 02  49798.530029
 1997 05 05  56812.969971
 1997 05 06  1830·239990
 1997 05 07  95827.760010
 1997 05 08  66815.619995
 1997 05 09  38820·260010
 1997 05 12  30824·780029
 1997 05 13  85837.659973
 1997 05 14  22833.130005
 1997 05 15  9836.039978
 1997 05 16  68841·880005
 1997 05 19  1829.750000
 1997 05 20  40833·270020
 1997 05 21  25841.659973
 1997 05 22  5839·349976
 1997 05 23  63835.659973
 1997 05 27  73847.030029
 1997 05 28  69849·710022
 1997 05 29  52847.210022
 1997 05 30  15844·080017
 1997 06 02  94848.280029
 1997 06 03  45846·359985
 1997 06 04  47845.479980
 1997 06 05  25840.109985
 1997 06 06  5843.429993
 1997 06 09  88858.010010
 1997 06 10  54862.909973
 1997 06 11  88865.270020
 1997 06 12  30869·570007
 1997 06 13  52883.479980
 1997 06 16  61893·270020
 1997 06 17  24893.900024
 1997 06 18  21894.419983
 1997 06 19  20889·059998
 1997 06 20  79897.989990
 1997 06 23  75898.700012
 1997 06 24  52878·619995
 1997 06 25  97896.340027
 1997 06 26  48888.989990
 1997 06 27  12883·679993
 1997 06 30  24887.299988
 1997 07 01  17885·140015
 1997 07 02  30891·030029
 1997 07 03  29904·030029
 1997 07 07  62916.919983
 1997 07 08  35912·200012
 1997 07 09  13918.750000
 1997 07 10  44907.539978
 1997 07 11  17913·780029
 1997 07 14  34916·679993
 1997 07 15  9918·380005
 1997 07 16  2925.760010
 1997 07 17  65936.590027
 1997 07 18  19931.609985
 1997 07 21  57915.299988
 1997 07 22  72912.940002
 1997 07 23  4933·979980
 1997 07 24  22936·559998
 1997 07 25  20940·299988
 1997 07 28  48938·789978
 1997 07 29  62936.450012
 1997 07 30  0942.289978
 1997 07 31  85952.289978
 1997 08 01  49954.289978
 1997 08 04  88947.140015
 1997 08 05  36950·299988
 1997 08 06  66952.369995
 1997 08 07  20960·320007
 1997 08 08  58951.190002
 1997 08 11  34933.539978
 1997 08 12  0937·000000
 1997 08 13  29926.530029
 1997 08 14  72922.020020
 1997 08 15  27924·770020
 1997 08 18  50900.809998
 1997 08 19  71912.489990
 1997 08 20  55926·010010
 1997 08 21  72939.349976
 1997 08 22  4925·049988
 1997 08 25  64923.549988
 1997 08 26  58920·159973
 1997 08 27  51913.020020
 1997 08 28  75913.700012
 1997 08 29  54903.669983
 1997 09 02  56899·469971
 1997 09 03  69927.580017
 1997 09 04  0927.859985
 1997 09 05  9930·869995
 1997 09 08  50929.049988
 1997 09 09  58931.200012
 1997 09 10  44933.619995
 1997 09 11  22919.030029
 1997 09 12  65912.590027
 1997 09 15  76923.909973
 1997 09 16  93919.770020
 1997 09 17  14945.640015
 1997 09 18  51943.000000
 1997 09 19  3947·289978
 1997 09 22  60950·510010
 1997 09 23  29955·429993
 1997 09 24  85951·929993
 1997 09 25  47944·479980
 1997 09 26  84937·909973
 1997 09 29  35945·219971
 1997 09 30  65953·340027
 1997 10 01  40947·280029
 1997 10 02  28955·409973
 1997 10 03  27960·460022
 1997 10 06  18965.030029
 1997 10 07  36972.690002
 1997 10 08  78983.119995
 1997 10 09  24973·840027
 1997 10 10  94970·619995
 1997 10 13  19966.979980
 1997 10 14  48968·099976
 1997 10 15  70970.280029
 1997 10 16  68965.719971
 1997 10 17  96955·229980
 1997 10 20  77944.159973
 1997 10 21  34955·609985
 1997 10 22  41972·280029
 1997 10 23  96968·489990
 1997 10 24  26950·690002
 1997 10 27  11941·640015
 1997 10 28  39876·989990
 1997 10 29  78921·849976
 1997 10 30  84919·159973
 1997 10 31  19903.679993
 1997 11 03  10914.619995
 1997 11 04  23938.989990
 1997 11 05  63940·760010
 1997 11 06  3942.760010
 1997 11 07  32938.030029
 1997 11 10  38927.510010
 1997 11 11  2921·130005
 1997 11 12  31923.780029
 1997 11 13  4905.960022
 1997 11 14  54916.659973
 1997 11 17  64928·349976
 1997 11 18  98946.200012
 1997 11 19  52938·229980
 1997 11 20  27944·590027
 1997 11 21  35958.979980
 1997 11 24  24963.090027
 1997 11 25  26946.669983
 1997 11 26  40950.820007
 1997 11 28  30951·640015
 1997 12 01  51955·400024
 1997 12 02  1974.780029
 1997 12 03  0971·679993
 1997 12 04  86976·770020
 1997 12 05  50973.099976
 1997 12 08  78983·789978
 1997 12 09  36982·369995
 1997 12 10  66975.780029
 1997 12 11  14969·789978
 1997 12 12  83954·940002
 1997 12 15  8953·390015
 1997 12 16  58963·390015
 1997 12 17  63968·039978
 1997 12 18  65965·539978
 1997 12 19  95955.299988
 1997 12 22  74946.780029
 1997 12 23  41953.700012
 1997 12 24  0939.130005
 1997 12 26  5932·700012
 1997 12 29  54936.460022
 1997 12 30  16953·349976
 1997 12 31  89970.840027
 1998 01 02 70970·429993
 1998 01 05 58975·039978
 1998 01 06 84977.070007
 1998 01 07 57966.580017
 1998 01 08 45964·000000
 1998 01 09 76956·049988
 1998 01 12 62927·690002
 1998 01 13 53939·210022
 1998 01 14 13952·119995
 1998 01 15 21957.940002
 1998 01 16 96950.729980
 1998 01 20 55961·510010
 1998 01 21 80978·599976
 1998 01 22 29970.809998
 1998 01 23 55963.039978
 1998 01 26 61957·590027
 1998 01 27 79956·950012
 1998 01 28 65969·020020
 1998 01 29 32977.460022
 1998 01 30 98985·489990
 1998 02 02 64980.280029
 1998 02 03 151001·270020
 1998 02 04 461006.000000
 1998 02 05 161006.900024
 1998 02 06 191003.539978
 1998 02 09 941012·460022
 1998 02 10 431010·739990
 1998 02 11 891019.010010
 1998 02 12 501020.010010
 1998 02 13 381024·140015
 1998 02 17 911020·090027
 1998 02 18 201022·760010
 1998 02 19 881032·079956
 1998 02 20 111028·280029
 1998 02 23 831034.209961
 1998 02 24 321038.140015
 1998 02 25 901030.560059
 1998 02 26 01042.900024
 1998 02 27 401048·670044
 1998 03 02 771049.339966
 1998 03 03 381047·699951
 1998 03 04 191052·020020
 1998 03 05 61047·329956
 1998 03 06 291035.050049
 1998 03 09 381055.689941
 1998 03 10 51052.310059
 1998 03 11 491064.250000
 1998 03 12 901068.469971
 1998 03 13 231069.920044
 1998 03 16 211068·609985
 1998 03 17 641079·270020
 1998 03 18 841080·449951
 1998 03 19 481085·520020
 1998 03 20 561089·739990
 1998 03 23 691099·160034
 1998 03 24 621095.550049
 1998 03 25 951105·650024
 1998 03 26 211101.930054
 1998 03 27 101100.800049
 1998 03 30 991095·439941
 1998 03 31 711093.550049
 1998 04 01 551101.750000
 1998 04 02 551108.150024
 1998 04 03 961120·010010
 1998 04 06 81122.699951
 1998 04 07 211121.380005
 1998 04 08 981109.550049
 1998 04 09 781101.650024
 1998 04 13 621110.670044
 1998 04 14 71109.689941
 1998 04 15 581115.750000
 1998 04 16 961119·319946
 1998 04 17 151108·170044
 1998 04 20 251122·719971
 1998 04 21 801123·650024
 1998 04 22 241126·670044
 1998 04 23 731130.540039
 1998 04 24 141119·579956
 1998 04 27 331107.900024
 1998 04 28 641086.540039
 1998 04 29 691085.109985
 1998 04 30 361094·630005
 1998 05 01 101111·750000
 1998 05 04 401121.000000
 1998 05 05 581122.069946
 1998 05 06 791115·500000
 1998 05 07 321104·920044
 1998 05 08 41095·140015
 1998 05 11 231108·140015
 1998 05 12 571106·640015
 1998 05 13 411115.790039
 1998 05 14 291118.859985
 1998 05 15 691117·369995
 1998 05 18 61108.729980
 1998 05 19 81105·819946
 1998 05 20 181109.520020
 1998 05 21 301119.060059
 1998 05 22 901114·640015
 1998 05 26 261110.469971
 1998 05 27 951094.020020
 1998 05 28 611092·229980
 1998 05 29 981097.599976
 1998 06 01 151090.819946
 1998 06 02 101090.979980
 1998 06 03 431093·219971
 1998 06 04 401082.729980
 1998 06 05 191095·099976
 1998 06 08 401113.859985
 1998 06 09 851115·719971
 1998 06 10 571118·410034
 1998 06 11 61112.280029
 1998 06 12 841094·579956
 1998 06 15 161098.839966
 1998 06 16 91077·010010
 1998 06 17 711087·589966
 1998 06 18 671107·109985
 1998 06 19 951106.369995
 1998 06 22 861100.650024
 1998 06 23 341103.209961
 1998 06 24 411119·489990
 1998 06 25 21132·880005
 1998 06 26 11129.280029
 1998 06 29 371133.199951
 1998 06 30 801138.489990
 1998 07 01 451133·839966
 1998 07 02 901148·560059
 1998 07 06 511146·420044
 1998 07 07 861157.329956
 1998 07 08 541154.660034
 1998 07 09 181166.380005
 1998 07 10 701158.569946
 1998 07 13 821164.329956
 1998 07 14 861165·189941
 1998 07 15 711177·579956
 1998 07 16 121174·810059
 1998 07 17 211183·989990
 1998 07 20 241186.750000
 1998 07 21 631184.099976
 1998 07 22 221165·069946
 1998 07 23 761164.079956
 1998 07 24 741139·750000
 1998 07 27 321140.800049
 1998 07 28 691147.270020
 1998 07 29 491130·239990
 1998 07 30 661125·209961
 1998 07 31 411142.949951
 1998 08 03 471120.670044
 1998 08 04 651112·439941
 1998 08 05 591072·119995
 1998 08 06 771081.430054
 1998 08 07 751089·630005
 1998 08 10 741089·449951
 1998 08 11 341083·140015
 1998 08 12 531068·979980
 1998 08 13 971084.219971
 1998 08 14 521074·910034
 1998 08 17 971062·750000
 1998 08 18 71083·670044
 1998 08 19 831101.199951
 1998 08 20 991098·060059
 1998 08 21 801091·599976
 1998 08 24 31081.239990
 1998 08 25 271088·140015
 1998 08 26 401092·849976
 1998 08 27 391084·189941
 1998 08 28 281042.589966
 1998 08 31 481027·140015
 1998 09 01 27957.280029
 1998 09 02 57994·260010
 1998 09 03 94990·469971
 1998 09 04 89982.260010
 1998 09 08 33973·890015
 1998 09 09 391023·460022
 1998 09 10 411006.200012
 1998 09 11 21980.190002
 1998 09 14 601009.059998
 1998 09 15 181029·719971
 1998 09 16 301037.680054
 1998 09 17 361045.479980
 1998 09 18 341018.869995
 1998 09 21 501020·090027
 1998 09 22 501023.890015
 1998 09 23 561029.630005
 1998 09 24 31066.089966
 1998 09 25 171042.719971
 1998 09 28 131044.750000
 1998 09 29 221048·689941
 1998 09 30 451049·020020
 1998 10 01 261017·010010
 1998 10 02 58986·390015
 1998 10 05 51002.599976
 1998 10 06 58988·559998
 1998 10 07 7984·590027
 1998 10 08 47970·679993
 1998 10 09 99959·440002
 1998 10 12 69984·390015
 1998 10 13 19997.710022
 1998 10 14 68994.799988
 1998 10 15 231005.530029
 1998 10 16 291047.489990
 1998 10 19 411056.420044
 1998 10 20 341062·390015
 1998 10 21 211063.930054
 1998 10 22 111069·920044
 1998 10 23 821078.479980
 1998 10 26 831070.670044
 1998 10 27 621072.319946
 1998 10 28 171065.339966
 1998 10 29 721068·089966
 1998 10 30 781085·930054
 1998 11 02 411098.670044
 1998 11 03 731111.599976
 1998 11 04 691110·839966
 1998 11 05 61118·670044
 1998 11 06 761133.849976
 1998 11 09 281141.010010
 1998 11 10 531130·199951
 1998 11 11 821128·260010
 1998 11 12 111120.969971
 1998 11 13 581117.689941
 1998 11 16 321125·719971
 1998 11 17 411135.869995
 1998 11 18 171139.319946
 1998 11 19 631144.479980
 1998 11 20 371152·609985
 1998 11 23 481163·550049
 1998 11 24 861188.209961
 1998 11 25 691182.989990
 1998 11 27 251186.869995
 1998 11 30 911192·329956
 1998 12 01 381163·630005
 1998 12 02 261175.280029
 1998 12 03 781171.250000
 1998 12 04 811150.140015
 1998 12 07 181176.739990
 1998 12 08 101187·699951
 1998 12 09 11181.380005
 1998 12 10 581183·489990
 1998 12 11 931165.020020
 1998 12 14 201166.459961
 1998 12 15 281141·199951
 1998 12 16 841162·829956
 1998 12 17 601161.939941
 1998 12 18 831179·979980
 1998 12 21 141188·030029
 1998 12 22 461202.839966
 1998 12 23 351203·569946
 1998 12 24 481228.540039
 1998 12 28 401226.270020
 1998 12 29 581225.489990
 1998 12 30 651241·810059
 1998 12 31 921231·930054
 1999 01 04  151229.229980
 1999 01 05  581228·099976
 1999 01 06  171244·780029
 1999 01 07  131272.339966
 1999 01 08  691269.729980
 1999 01 11  81275.089966
 1999 01 12  871263.880005
 1999 01 13  391239·510010
 1999 01 14  591234·400024
 1999 01 15  971212.189941
 1999 01 19  921243.260010
 1999 01 20  191252·000000
 1999 01 21  661256.619995
 1999 01 22  371235.160034
 1999 01 25  781225.189941
 1999 01 26  291233·979980
 1999 01 27  981252·310059
 1999 01 28  661243·170044
 1999 01 29  141265.369995
 1999 02 01  681279·640015
 1999 02 02  851273.000000
 1999 02 03  481261.989990
 1999 02 04  931272·069946
 1999 02 05  631248·489990
 1999 02 08  861239·400024
 1999 02 09  691243.770020
 1999 02 10  341216.140015
 1999 02 11  641223·550049
 1999 02 12  801254.040039
 1999 02 16  431230.130005
 1999 02 17  831241.869995
 1999 02 18  461224·030029
 1999 02 19  751237.280029
 1999 02 22  81239·219971
 1999 02 23  81272·140015
 1999 02 24  101271.180054
 1999 02 25  31253.410034
 1999 02 26  271245.020020
 1999 03 01  21238.329956
 1999 03 02  801236.160034
 1999 03 03  191225.500000
 1999 03 04  871227.699951
 1999 03 05  861246·640015
 1999 03 08  81275·469971
 1999 03 09  71282.729980
 1999 03 10  11279.839966
 1999 03 11  41286·839966
 1999 03 12  691297·680054
 1999 03 15  711294·589966
 1999 03 16  81307·260010
 1999 03 17  241306·380005
 1999 03 18  621297.819946
 1999 03 19  451316·550049
 1999 03 22  701299.290039
 1999 03 23  401297·010010
 1999 03 24  151262.140015
 1999 03 25  851268.589966
 1999 03 26  751289.989990
 1999 03 29  731282·800049
 1999 03 30  761310·170044
 1999 03 31  711300.750000
 1999 04 01  361286·369995
 1999 04 05  651293.719971
 1999 04 06  211321.119995
 1999 04 07  121317.890015
 1999 04 08  911326.890015
 1999 04 09  871343·979980
 1999 04 12  521348·349976
 1999 04 13  381358.640015
 1999 04 14  31349.819946
 1999 04 15  321328.439941
 1999 04 16  921322.859985
 1999 04 19  71319·000000
 1999 04 20  601289.479980
 1999 04 21  191306.170044
 1999 04 22  931336.119995
 1999 04 23  991358·829956
 1999 04 26  731356.849976
 1999 04 27  931360.040039
 1999 04 28  291362.800049
 1999 04 29  221350.910034
 1999 04 30  831342·829956
 1999 05 03  231335·180054
 1999 05 04  21354·630005
 1999 05 05  71332.000000
 1999 05 06  511347.310059
 1999 05 07  21332·050049
 1999 05 10  371345.000000
 1999 05 11  101340.300049
 1999 05 12  651355·609985
 1999 05 13  511364.000000
 1999 05 14  831367·560059
 1999 05 17  151337.800049
 1999 05 18  381339.489990
 1999 05 19  121333·319946
 1999 05 20  171344.229980
 1999 05 21  261338.829956
 1999 05 24  81330.290039
 1999 05 25  561306·650024
 1999 05 26  391284·400024
 1999 05 27  761304·760010
 1999 05 28  381281.410034
 1999 06 01  761301·839966
 1999 06 02  741294·260010
 1999 06 03  211294.810059
 1999 06 04  151299.540039
 1999 06 07  921327·750000
 1999 06 08  731334·520020
 1999 06 09  431317.329956
 1999 06 10  541318.640015
 1999 06 11  481302.819946
 1999 06 14  111293·640015
 1999 06 15  491294·000000
 1999 06 16  911301·160034
 1999 06 17  121330·410034
 1999 06 18  881339.900024
 1999 06 21  701342.839966
 1999 06 22  891349.000000
 1999 06 23  791335.869995
 1999 06 24  301333·060059
 1999 06 25  631315·780029
 1999 06 28  371315·310059
 1999 06 29  681331·349976
 1999 06 30  871351.449951
 1999 07 01  101372·709961
 1999 07 02  471380.959961
 1999 07 06  241391.219971
 1999 07 07  341388·119995
 1999 07 08  171395.859985
 1999 07 09  571394.420044
 1999 07 12  151403·280029
 1999 07 13  731399.099976
 1999 07 14  151393·560059
 1999 07 15  311398·170044
 1999 07 16  351409·619995
 1999 07 19  271418·780029
 1999 07 20  621407·650024
 1999 07 21  551377.099976
 1999 07 22  41379.290039
 1999 07 23  491360·969971
 1999 07 26  401356·939941
 1999 07 27  431347.750000
 1999 07 28  661362.839966
 1999 07 29  131365.400024
 1999 07 30  531341·030029
 1999 08 02  321328.719971
 1999 08 03  901328.050049
 1999 08 04  191322.180054
 1999 08 05  361305.329956
 1999 08 06  861313·709961
 1999 08 09  701300.290039
 1999 08 10  931297·800049
 1999 08 11  431281.430054
 1999 08 12  931301·930054
 1999 08 13  251298.160034
 1999 08 16  851327.680054
 1999 08 17  571330·770020
 1999 08 18  651344·160034
 1999 08 19  01332.839966
 1999 08 20  711323.589966
 1999 08 23  841336·609985
 1999 08 24  401360.219971
 1999 08 25  631363·500000
 1999 08 26  521381.790039
 1999 08 27  571362·010010
 1999 08 30  821348.270020
 1999 08 31  91324·020020
 1999 09 01  511320·410034
 1999 09 02  311331·069946
 1999 09 03  771319.109985
 1999 09 07  561357·239990
 1999 09 08  211350.449951
 1999 09 09  881344·150024
 1999 09 10  391347.660034
 1999 09 13  491351.660034
 1999 09 14  351344·130005
 1999 09 15  351336.290039
 1999 09 16  71317·969971
 1999 09 17  581318·479980
 1999 09 20  961335.420044
 1999 09 21  31335.520020
 1999 09 22  411307.579956
 1999 09 23  761310.510010
 1999 09 24  271280.410034
 1999 09 27  501277·359985
 1999 09 28  321283·310059
 1999 09 29  221282.199951
 1999 09 30  801268·369995
 1999 10 01  561282·709961
 1999 10 04  911282·810059
 1999 10 05  401304.599976
 1999 10 06  301301·349976
 1999 10 07  291325·400024
 1999 10 08  561317·640015
 1999 10 11  01336·020020
 1999 10 12  761335·209961
 1999 10 13  01313.040039
 1999 10 14  911285·550049
 1999 10 15  961283.420044
 1999 10 18  461247·410034
 1999 10 19  261254·130005
 1999 10 20  831261.319946
 1999 10 21  471289·430054
 1999 10 22  881283·609985
 1999 10 25  881301.650024
 1999 10 26  441293.630005
 1999 10 27  971281·910034
 1999 10 28  791296·709961
 1999 10 29  931342.439941
 1999 11 01  141362.930054
 1999 11 02  151354·119995
 1999 11 03  181347.739990
 1999 11 04  731354.930054
 1999 11 05  551362·640015
 1999 11 08  951370.229980
 1999 11 09  321377.010010
 1999 11 10  841365.280029
 1999 11 11  541373·459961
 1999 11 12  571381·459961
 1999 11 15  701396.060059
 1999 11 16  71394.390015
 1999 11 17  251420.069946
 1999 11 18  451410·709961
 1999 11 19  81424.939941
 1999 11 22  511422.000000
 1999 11 23  51420·939941
 1999 11 24  271404·640015
 1999 11 26  471417·079956
 1999 11 29  461416.619995
 1999 11 30  581407·829956
 1999 12 01  981388·910034
 1999 12 02  111397.719971
 1999 12 03  481409.040039
 1999 12 06  711433·300049
 1999 12 07  781423.329956
 1999 12 08  511409·170044
 1999 12 09  401403·880005
 1999 12 10  581408.109985
 1999 12 13  91417·040039
 1999 12 14  431415.219971
 1999 12 15  281403·170044
 1999 12 16  551413.319946
 1999 12 17  621418.780029
 1999 12 20  871421·030029
 1999 12 21  441418.089966
 1999 12 22  261433.430054
 1999 12 23  301436.130005
 1999 12 27  81458·339966
 1999 12 28  441457.089966
 1999 12 29  591457.660034
 1999 12 30  331463·459961
 1999 12 31  561464.469971
 2000 01 03 111469.250000
 2000 01 04 671455.219971
 2000 01 05 141399.420044
 2000 01 06 81402·109985
 2000 01 07 501403·449951
 2000 01 10 881441.469971
 2000 01 11 441457.599976
 2000 01 12 631438.560059
 2000 01 13 931432.250000
 2000 01 14 841449·680054
 2000 01 18 151465·150024
 2000 01 19 471455.140015
 2000 01 20 971455·900024
 2000 01 21 431445.569946
 2000 01 24 481441.359985
 2000 01 25 101401.530029
 2000 01 26 441410·030029
 2000 01 27 791404.089966
 2000 01 28 851398.560059
 2000 01 31 281360.160034
 2000 02 01 401394.459961
 2000 02 02 291409·280029
 2000 02 03 981409·119995
 2000 02 04 11424.969971
 2000 02 07 171424·369995
 2000 02 08 561424·239990
 2000 02 09 791441·719971
 2000 02 10 541411·699951
 2000 02 11 321416.829956
 2000 02 14 481387·119995
 2000 02 15 471389.939941
 2000 02 16 381402.050049
 2000 02 17 661387.670044
 2000 02 18 181388·260010
 2000 02 22 481346·089966
 2000 02 23 281352.170044
 2000 02 24 251360.689941
 2000 02 25 31353·430054
 2000 02 28 491333.359985
 2000 02 29 251348.050049
 2000 03 01 421366·420044
 2000 03 02 681379.189941
 2000 03 03 461381.760010
 2000 03 06 531409·170044
 2000 03 07 731391·280029
 2000 03 08 981355.619995
 2000 03 09 571366·699951
 2000 03 10 641401·689941
 2000 03 13 01395.069946
 2000 03 14 91383.619995
 2000 03 15 261359·150024
 2000 03 16 331392·150024
 2000 03 17 291458·469971
 2000 03 20 361464.469971
 2000 03 21 231456.630005
 2000 03 22 601493·869995
 2000 03 23 931500·640015
 2000 03 24 441527.349976
 2000 03 27 421527.459961
 2000 03 28 711523.859985
 2000 03 29 471507.729980
 2000 03 30 201508·520020
 2000 03 31 21487.920044
 2000 04 03 151498.579956
 2000 04 04 731505·979980
 2000 04 05 771494·729980
 2000 04 06 461487·369995
 2000 04 07 691501.339966
 2000 04 10 781516·349976
 2000 04 11 521504·459961
 2000 04 12 451500.589966
 2000 04 13 321467·170044
 2000 04 14 931440·510010
 2000 04 17 101356·560059
 2000 04 18 921401·439941
 2000 04 19 311441.609985
 2000 04 20 761427·469971
 2000 04 24 371434·540039
 2000 04 25 61429·859985
 2000 04 26 151477.439941
 2000 04 27 81460·989990
 2000 04 28 461464.920044
 2000 05 01 321452·430054
 2000 05 02 601468.250000
 2000 05 03 951446.290039
 2000 05 04 771415·099976
 2000 05 05 381409·569946
 2000 05 08 661432·630005
 2000 05 09 701424.170044
 2000 05 10 901412·140015
 2000 05 11 201383.050049
 2000 05 12 581407.810059
 2000 05 15 881420.959961
 2000 05 16 751452·359985
 2000 05 17 951466·040039
 2000 05 18 881447.800049
 2000 05 19 321437.209961
 2000 05 22 431406·949951
 2000 05 23 91400.719971
 2000 05 24 301373.859985
 2000 05 25 71399·050049
 2000 05 26 341381.520020
 2000 05 30 291378·020020
 2000 05 31 851422.439941
 2000 06 01 471420.599976
 2000 06 02 101448.810059
 2000 06 05 521477·260010
 2000 06 06 791467·630005
 2000 06 07 61457.839966
 2000 06 08 581471.359985
 2000 06 09 941461.670044
 2000 06 12 611456.949951
 2000 06 13 681446·000000
 2000 06 14 931469·439941
 2000 06 15 21470.540039
 2000 06 16 61478.729980
 2000 06 19 381464.459961
 2000 06 20 501486·000000
 2000 06 21 431475.949951
 2000 06 22 171479.130005
 2000 06 23 491452·180054
 2000 06 26 941441.479980
 2000 06 27 121455.310059
 2000 06 28 171450·550049
 2000 06 29 571454.819946
 2000 06 30 131442·390015
 2000 07 03 281454·599976
 2000 07 05 571469.540039
 2000 07 06 431446·229980
 2000 07 07 191456·670044
 2000 07 10 361478.900024
 2000 07 11 131475·619995
 2000 07 12 141480.880005
 2000 07 13 491492.920044
 2000 07 14 41495.839966
 2000 07 17 841509.979980
 2000 07 18 21510·489990
 2000 07 19 681493.739990
 2000 07 20 261481·959961
 2000 07 21 971495·569946
 2000 07 24 631480·189941
 2000 07 25 631464.290039
 2000 07 26 221474.469971
 2000 07 27 21452.420044
 2000 07 28 801449·619995
 2000 07 31 471419·890015
 2000 08 01 361430.829956
 2000 08 02 741438·099976
 2000 08 03 581438.699951
 2000 08 04 571452·560059
 2000 08 07 371462·930054
 2000 08 08 141479·319946
 2000 08 09 301482·800049
 2000 08 10 571472.869995
 2000 08 11 191460.250000
 2000 08 14 461471·839966
 2000 08 15 521491.560059
 2000 08 16 341484·430054
 2000 08 17 11479.849976
 2000 08 18 211496.069946
 2000 08 21 51491.719971
 2000 08 22 21499·479980
 2000 08 23 271498.130005
 2000 08 24 161505·969971
 2000 08 25 971508.310059
 2000 08 28 981506.449951
 2000 08 29 671514.089966
 2000 08 30 291509.839966
 2000 08 31 591502.589966
 2000 09 01 851517.680054
 2000 09 05 151520.770020
 2000 09 06 871507.079956
 2000 09 07 471492.250000
 2000 09 08 511502.510010
 2000 09 11 891494·500000
 2000 09 12 401489.260010
 2000 09 13 441481·989990
 2000 09 14 91484·910034
 2000 09 15 351480.869995
 2000 09 18 621465·810059
 2000 09 19 551444.510010
 2000 09 20 971459.900024
 2000 09 21 201451.339966
 2000 09 22 561449·050049
 2000 09 25 131448.719971
 2000 09 26 781439·030029
 2000 09 27 401427·209961
 2000 09 28 461426·569946
 2000 09 29 741458·290039
 2000 10 02 391436.520020
 2000 10 03 131436.229980
 2000 10 04 821426.459961
 2000 10 05 201434.319946
 2000 10 06 941436·280029
 2000 10 09 831408·989990
 2000 10 10 391402·030029
 2000 10 11 581387.020020
 2000 10 12 801364.589966
 2000 10 13 201329·780029
 2000 10 16 191374.170044
 2000 10 17 181374·619995
 2000 10 18 601349.969971
 2000 10 19 181342·130005
 2000 10 20 471388.760010
 2000 10 23 581396·930054
 2000 10 24 221395·780029
 2000 10 25 961398.130005
 2000 10 26 731364·900024
 2000 10 27 601364·439941
 2000 10 30 801379.579956
 2000 10 31 981398.660034
 2000 11 01 721429.400024
 2000 11 02 291421.219971
 2000 11 03 701428·319946
 2000 11 06 931428·760010
 2000 11 07 441432.189941
 2000 11 08 981431·869995
 2000 11 09 571409·280029
 2000 11 10 751400.140015
 2000 11 13 161365.979980
 2000 11 14 241351.260010
 2000 11 15 271382.949951
 2000 11 16 641389.810059
 2000 11 17 371372·319946
 2000 11 20 871367.719971
 2000 11 21 931342·619995
 2000 11 22 41347·349976
 2000 11 24 841322·359985
 2000 11 27 951341·770020
 2000 11 28 941348·969971
 2000 11 29 631336.089966
 2000 11 30 551341.910034
 2000 12 01 791314.949951
 2000 12 04 931315·180054
 2000 12 05 361324·969971
 2000 12 06 781376.540039
 2000 12 07 961351.459961
 2000 12 08 771343.550049
 2000 12 11 421369·890015
 2000 12 12 11380·199951
 2000 12 13 271371.180054
 2000 12 14 591359.989990
 2000 12 15 251340·930054
 2000 12 18 11312·150024
 2000 12 19 801322.959961
 2000 12 20 771305·599976
 2000 12 21 551264·739990
 2000 12 22 781274·859985
 2000 12 26 851305·969971
 2000 12 27 941315·189941
 2000 12 28 251328·920044
 2000 12 29 571334.219971
 2001 01 02  01320.280029
 2001 01 03  981283.270020
 2001 01 04  551347.560059
 2001 01 05  891333.339966
 2001 01 08  61298·349976
 2001 01 09  11295·859985
 2001 01 10  881300.800049
 2001 01 11  491313·270020
 2001 01 12  91326.819946
 2001 01 16  421318·319946
 2001 01 17  951326·650024
 2001 01 18  371329·890015
 2001 01 19  421347.969971
 2001 01 22  841342·540039
 2001 01 23  681342.900024
 2001 01 24  791360.400024
 2001 01 25  611364.300049
 2001 01 26  141357.510010
 2001 01 29  281354.920044
 2001 01 30  261364·170044
 2001 01 31  471373·729980
 2001 02 01  461366·010010
 2001 02 02  181373.469971
 2001 02 05  521349·469971
 2001 02 06  81354.310059
 2001 02 07  161352·260010
 2001 02 08  71341.099976
 2001 02 09  581332.530029
 2001 02 12  741314.760010
 2001 02 13  891330·310059
 2001 02 14  901318.800049
 2001 02 15  691315·920044
 2001 02 16  31326.609985
 2001 02 20  521301·530029
 2001 02 21  851278.939941
 2001 02 22  361255.270020
 2001 02 23  761252·819946
 2001 02 26  171245·859985
 2001 02 27  381267·650024
 2001 02 28  351257.939941
 2001 03 01  01239·939941
 2001 03 02  241241.229980
 2001 03 05  161234·180054
 2001 03 06  651241.410034
 2001 03 07  71253·800049
 2001 03 08  341261.890015
 2001 03 09  151264·739990
 2001 03 12  521233.420044
 2001 03 13  521180·160034
 2001 03 14  351197·660034
 2001 03 15  531166·709961
 2001 03 16  461173.560059
 2001 03 19  191150.530029
 2001 03 20  411170.810059
 2001 03 21  741142.619995
 2001 03 22  231122.140015
 2001 03 23  121117·579956
 2001 03 26  891139·829956
 2001 03 27  481152·689941
 2001 03 28  831182.170044
 2001 03 29  651153·290039
 2001 03 30  431147·949951
 2001 04 02  691160·329956
 2001 04 03  521145.869995
 2001 04 04  331106·459961
 2001 04 05  891103.250000
 2001 04 06  551151.439941
 2001 04 09  791128·430054
 2001 04 10  991137·589966
 2001 04 11  421168·380005
 2001 04 12  521165.890015
 2001 04 16  411183.500000
 2001 04 17  691179.680054
 2001 04 18  381191·810059
 2001 04 19  271238.160034
 2001 04 20  381253·699951
 2001 04 23  741242.979980
 2001 04 24  411224.359985
 2001 04 25  761209.469971
 2001 04 26  951228·750000
 2001 04 27  711234·520020
 2001 04 30  391253.050049
 2001 05 01  171249.459961
 2001 05 02  621266.439941
 2001 05 03  421267.430054
 2001 05 04  441248.579956
 2001 05 07  951266.609985
 2001 05 08  151266.709961
 2001 05 09  941261.199951
 2001 05 10  951255.540039
 2001 05 11  791255·180054
 2001 05 14  541245.670044
 2001 05 15  581248·920044
 2001 05 16  541249·439941
 2001 05 17  621284.989990
 2001 05 18  51288·489990
 2001 05 21  911291.959961
 2001 05 22  101312.829956
 2001 05 23  641309.380005
 2001 05 24  181289·050049
 2001 05 25  741293.170044
 2001 05 29  741277·890015
 2001 05 30  301267.930054
 2001 05 31  681248·079956
 2001 06 01  141255·819946
 2001 06 04  861260·670044
 2001 06 05  271267.109985
 2001 06 06  571283·569946
 2001 06 07  431270.030029
 2001 06 08  71276·959961
 2001 06 11  521264·959961
 2001 06 12  81254·390015
 2001 06 13  171255·849976
 2001 06 14  261241·599976
 2001 06 15  211219.869995
 2001 06 18  731214.359985
 2001 06 19  181208.430054
 2001 06 20  561212·579956
 2001 06 21  811223.140015
 2001 06 22  271237·040039
 2001 06 25  531225·349976
 2001 06 26  351218.599976
 2001 06 27  991216·760010
 2001 06 28  711211.069946
 2001 06 29  531226.199951
 2001 07 02  241224.420044
 2001 07 03  701236.709961
 2001 07 05  291234.449951
 2001 07 06  751219.239990
 2001 07 09  141190.589966
 2001 07 10  131198·780029
 2001 07 11  521181·520020
 2001 07 12  01180.180054
 2001 07 13  151208.140015
 2001 07 16  721215.680054
 2001 07 17  161202.449951
 2001 07 18  361214.439941
 2001 07 19  671207.709961
 2001 07 20  171215·020020
 2001 07 23  211210·849976
 2001 07 24  131191.030029
 2001 07 25  311171·650024
 2001 07 26  421190·489990
 2001 07 27  931202.930054
 2001 07 30  891205.819946
 2001 07 31  971204.520020
 2001 08 01  651211.229980
 2001 08 02  811215·930054
 2001 08 03  451220·750000
 2001 08 06  761214.349976
 2001 08 07  301200·469971
 2001 08 08  611204.400024
 2001 08 09  881183.530029
 2001 08 10  71183.430054
 2001 08 13  81190.160034
 2001 08 14  331191·290039
 2001 08 15  501186·729980
 2001 08 16  531178.020020
 2001 08 17  921181·660034
 2001 08 20  241161.969971
 2001 08 21  861171.410034
 2001 08 22  11157·260010
 2001 08 23  11165·310059
 2001 08 24  831162.089966
 2001 08 27  791184.930054
 2001 08 28  641179.209961
 2001 08 29  801161·510010
 2001 08 30  851148·599976
 2001 08 31  351129·030029
 2001 09 04  811133.579956
 2001 09 05  971132.939941
 2001 09 06  321131·739990
 2001 09 07  861106·400024
 2001 09 10  131085·780029
 2001 09 17  461092·540039
 2001 09 18  481038.770020
 2001 09 19  891032.739990
 2001 09 20  501016.099976
 2001 09 21  48984.539978
 2001 09 24  83965·799988
 2001 09 25  251003·450012
 2001 09 26  41012·270020
 2001 09 27  451007·039978
 2001 09 28  151018.609985
 2001 10 01  11040.939941
 2001 10 02  131038.550049
 2001 10 03  71051.329956
 2001 10 04  411072.280029
 2001 10 05  481069.619995
 2001 10 08  391071·369995
 2001 10 09  291062.439941
 2001 10 10  891056.750000
 2001 10 11  241080.989990
 2001 10 12  711097·430054
 2001 10 15  291091.650024
 2001 10 16  81089.979980
 2001 10 17  91097.540039
 2001 10 18  211077.089966
 2001 10 19  511068.609985
 2001 10 22  741073.479980
 2001 10 23  111089.900024
 2001 10 24  281084.780029
 2001 10 25  651085·199951
 2001 10 26  881100.089966
 2001 10 29  611104·609985
 2001 10 30  541078·300049
 2001 10 31  651059·790039
 2001 11 01  731059·780029
 2001 11 02  151084·099976
 2001 11 05  871087.199951
 2001 11 06  701102·839966
 2001 11 07  821118.859985
 2001 11 08  561115.800049
 2001 11 09  401118.540039
 2001 11 12  241120.310059
 2001 11 13  891118·329956
 2001 11 14  901139·089966
 2001 11 15  521141·209961
 2001 11 16  961142.239990
 2001 11 19  951138·650024
 2001 11 20  491151.060059
 2001 11 21  841142.660034
 2001 11 23  801137.030029
 2001 11 26  251150.339966
 2001 11 27  891157.420044
 2001 11 28  241149·500000
 2001 11 29  961128·520020
 2001 11 30  301140.199951
 2001 12 03  921139·449951
 2001 12 04  871129·900024
 2001 12 05  871143·770020
 2001 12 06  841170.349976
 2001 12 07  641167.099976
 2001 12 10  81158.310059
 2001 12 11  231139.930054
 2001 12 12  891136·760010
 2001 12 13  371137.069946
 2001 12 14  531119.380005
 2001 12 17  981123·089966
 2001 12 18  701134.359985
 2001 12 19  691142.920044
 2001 12 20  71149·560059
 2001 12 21  321139·930054
 2001 12 24  761144·890015
 2001 12 26  401144.650024
 2001 12 27  851149·369995
 2001 12 28  671157·130005
 2001 12 31  851161·020020
 2002 01 02 571148·079956
 2002 01 03 241154.670044
 2002 01 04 741165.270020
 2002 01 07 951172.510010
 2002 01 08 521164.890015
 2002 01 09 861160·709961
 2002 01 10 461155.140015
 2002 01 11 321156.550049
 2002 01 14 811145.599976
 2002 01 15 611138·410034
 2002 01 16 21146·189941
 2002 01 17 471127·569946
 2002 01 18 261138.880005
 2002 01 22 601127·579956
 2002 01 23 881119·310059
 2002 01 24 151128.180054
 2002 01 25 941132.150024
 2002 01 28 221133·280029
 2002 01 29 711133.060059
 2002 01 30 371100.640015
 2002 01 31 161113·569946
 2002 02 01 101130·199951
 2002 02 04 461122.199951
 2002 02 05 371094.439941
 2002 02 06 491090.020020
 2002 02 07 101083.510010
 2002 02 08 331080.170044
 2002 02 11 671096·219971
 2002 02 12 751111·939941
 2002 02 13 381107.500000
 2002 02 14 751118·510010
 2002 02 15 11116.479980
 2002 02 19 01104.180054
 2002 02 20 291083·339966
 2002 02 21 411097.979980
 2002 02 22 401080.949951
 2002 02 25 561089.839966
 2002 02 26 471109·430054
 2002 02 27 261109·380005
 2002 02 28 101109.890015
 2002 03 01 01106·729980
 2002 03 04 811131.780029
 2002 03 05 481153·839966
 2002 03 06 601146·140015
 2002 03 07 121162·770020
 2002 03 08 421157.540039
 2002 03 11 531164.310059
 2002 03 12 671168.260010
 2002 03 13 11165.579956
 2002 03 14 691154·089966
 2002 03 15 81153·040039
 2002 03 18 301166·160034
 2002 03 19 971165·550049
 2002 03 20 251170.290039
 2002 03 21 91151.849976
 2002 03 22 751153.589966
 2002 03 25 571148.699951
 2002 03 26 971131·869995
 2002 03 27 741138.489990
 2002 03 28 521144·579956
 2002 04 01 621147·390015
 2002 04 02 981146·540039
 2002 04 03 471136.760010
 2002 04 04 381125·400024
 2002 04 05 211126·339966
 2002 04 08 671122·729980
 2002 04 09 981125.290039
 2002 04 10 311117.800049
 2002 04 11 631130·469971
 2002 04 12 661103·689941
 2002 04 15 201111.010010
 2002 04 16 581102.550049
 2002 04 17 451128.369995
 2002 04 18 841126.069946
 2002 04 19 341124.469971
 2002 04 22 691125·170044
 2002 04 23 511107·829956
 2002 04 24 321100.959961
 2002 04 25 821093.140015
 2002 04 26 391091.479980
 2002 04 29 851076.319946
 2002 04 30 491065.449951
 2002 05 01 351076·920044
 2002 05 02 681086·459961
 2002 05 03 791084.560059
 2002 05 06 981073·430054
 2002 05 07 851052.670044
 2002 05 08 831049.489990
 2002 05 09 911088·849976
 2002 05 10 661073.010010
 2002 05 13 541054.989990
 2002 05 14 341074·560059
 2002 05 15 21097.280029
 2002 05 16 671091.069946
 2002 05 17 831098.229980
 2002 05 20 951106·589966
 2002 05 21 181091·880005
 2002 05 22 391079.880005
 2002 05 23 441086.020020
 2002 05 24 681097·079956
 2002 05 28 711083.819946
 2002 05 29 441074·550049
 2002 05 30 291067.660034
 2002 05 31 771064·660034
 2002 06 03 181067·140015
 2002 06 04 701040.680054
 2002 06 05 591040.689941
 2002 06 06 731049.900024
 2002 06 07 411029·150024
 2002 06 10 301027·530029
 2002 06 11 761030.739990
 2002 06 12 321013·260010
 2002 06 13 451020·260010
 2002 06 14 621009·559998
 2002 06 17 511007·270020
 2002 06 18 531036·170044
 2002 06 19 641037·140015
 2002 06 20 291019.989990
 2002 06 21 771006·289978
 2002 06 24 63989.140015
 2002 06 25 52992.719971
 2002 06 26 19976.140015
 2002 06 27 73973.530029
 2002 06 28 11990·640015
 2002 07 01 93989.820007
 2002 07 02 45968·650024
 2002 07 03 85948.090027
 2002 07 05 73953.989990
 2002 07 08 92989.030029
 2002 07 09 44976·979980
 2002 07 10 80952.830017
 2002 07 11 50920·469971
 2002 07 12 82927.369995
 2002 07 15 79921·390015
 2002 07 16 53917·929993
 2002 07 17 66901.049988
 2002 07 18 18905.450012
 2002 07 19 39881·559998
 2002 07 22 23847·760010
 2002 07 23 73819.849976
 2002 07 24 83797·710022
 2002 07 25 37843.419983
 2002 07 26 34838·679993
 2002 07 29 45852·840027
 2002 07 30 83898·960022
 2002 07 31 9902·780029
 2002 08 01 56911.619995
 2002 08 02 83884·400024
 2002 08 05 50864·239990
 2002 08 06 19834·599976
 2002 08 07 82859.570007
 2002 08 08 13876·770020
 2002 08 09 40898.729980
 2002 08 12 55908·640015
 2002 08 13 32903·799988
 2002 08 14 84884·210022
 2002 08 15 36919·619995
 2002 08 16 30930·250000
 2002 08 19 50928.770020
 2002 08 20 72950.700012
 2002 08 21 43937.429993
 2002 08 22 82949.359985
 2002 08 23 5962.700012
 2002 08 26 78940·859985
 2002 08 27 94947·950012
 2002 08 28 73934.820007
 2002 08 29 91917.869995
 2002 08 30 27917·799988
 2002 09 03 45916·070007
 2002 09 04 92878.020020
 2002 09 05 27893.400024
 2002 09 06 69879·150024
 2002 09 09 77893.919983
 2002 09 10 51902·960022
 2002 09 11 57910·630005
 2002 09 12 79909.450012
 2002 09 13 98886.909973
 2002 09 16 88889.809998
 2002 09 17 51891.099976
 2002 09 18 59873.520020
 2002 09 19 38869.460022
 2002 09 20 67843·320007
 2002 09 23 2845.390015
 2002 09 24 33833.700012
 2002 09 25 56819.270020
 2002 09 26 75839.659973
 2002 09 27 31854.950012
 2002 09 30 52827·369995
 2002 10 01 31815·280029
 2002 10 02 24843.770020
 2002 10 03 80827·909973
 2002 10 04 92818·950012
 2002 10 07 71800·580017
 2002 10 08 53785.280029
 2002 10 09 19798.549988
 2002 10 10 52776.760010
 2002 10 11 8803·919983
 2002 10 14 25835·320007
 2002 10 15 43841.440002
 2002 10 16 58881.270020
 2002 10 17 98860·020020
 2002 10 18 28879.200012
 2002 10 21 70884·390015
 2002 10 22 60899.719971
 2002 10 23 23890·159973
 2002 10 24 74896·140015
 2002 10 25 44882.500000
 2002 10 28 34897.650024
 2002 10 29 89890.229980
 2002 10 30 1882.150024
 2002 10 31 35890.710022
 2002 11 01 81885·760010
 2002 11 04 29900·960022
 2002 11 05 73908·349976
 2002 11 06 37915·390015
 2002 11 07 25923.760010
 2002 11 08 98902.650024
 2002 11 11 77894.739990
 2002 11 12 69876·190002
 2002 11 13 17882·950012
 2002 11 14 78882.530029
 2002 11 15 26904·270020
 2002 11 18 74909.830017
 2002 11 19 32900.359985
 2002 11 20 77896·739990
 2002 11 21 58914.150024
 2002 11 22 23933·760010
 2002 11 25 71930.549988
 2002 11 26 25932·869995
 2002 11 27 35913.309998
 2002 11 29 10938.869995
 2002 12 02 59936.309998
 2002 12 03 79934.530029
 2002 12 04 47920·750000
 2002 12 05 52917.580017
 2002 12 06 47906.549988
 2002 12 09 21912.229980
 2002 12 10 5892.000000
 2002 12 11 96904·450012
 2002 12 12 10904.960022
 2002 12 13 58901.580017
 2002 12 16 47889.479980
 2002 12 17 9910.400024
 2002 12 18 48902.989990
 2002 12 19 21890·020020
 2002 12 20 37884·250000
 2002 12 23 86895.739990
 2002 12 24 87897·380005
 2002 12 26 67892.469971
 2002 12 27 63889.659973
 2002 12 30 46875.400024
 2002 12 31 77879·390015
 2003 01 02  77879.820007
 2003 01 03  36909·030029
 2003 01 06  33908.590027
 2003 01 07  93929.010010
 2003 01 08  59922·929993
 2003 01 09  95909·929993
 2003 01 10  17927·580017
 2003 01 13  36927·570007
 2003 01 14  43926.260010
 2003 01 15  4931.659973
 2003 01 16  91918·219971
 2003 01 17  32914.599976
 2003 01 21  86901.780029
 2003 01 22  49887.619995
 2003 01 23  75878·359985
 2003 01 24  30887.340027
 2003 01 27  71861·400024
 2003 01 28  44847·479980
 2003 01 29  12858.539978
 2003 01 30  6864·359985
 2003 01 31  3844·609985
 2003 02 03  27855.700012
 2003 02 04  72860.320007
 2003 02 05  61848.200012
 2003 02 06  15843.590027
 2003 02 07  60838.150024
 2003 02 10  50829·690002
 2003 02 11  20835·969971
 2003 02 12  63829·200012
 2003 02 13  31818·679993
 2003 02 14  63817·369995
 2003 02 18  32834·890015
 2003 02 19  28851.169983
 2003 02 20  54845.130005
 2003 02 21  57837.099976
 2003 02 24  75848.169983
 2003 02 25  18832.580017
 2003 02 26  66838.570007
 2003 02 27  0827.549988
 2003 02 28  47837.280029
 2003 03 03  63841·150024
 2003 03 04  30834·809998
 2003 03 05  87821.989990
 2003 03 06  75829·849976
 2003 03 07  21822.099976
 2003 03 10  35828.890015
 2003 03 11  36807.479980
 2003 03 12  9800.729980
 2003 03 13  73804·190002
 2003 03 14  92831.890015
 2003 03 17  93833.270020
 2003 03 18  23862·789978
 2003 03 19  26866·450012
 2003 03 20  39874·020020
 2003 03 21  25875.840027
 2003 03 24  20895.789978
 2003 03 25  11864·229980
 2003 03 26  41874.739990
 2003 03 27  27869.950012
 2003 03 28  23868.520020
 2003 03 31  86863·500000
 2003 04 01  83848.179993
 2003 04 02  19858.479980
 2003 04 03  84880·900024
 2003 04 04  31876·450012
 2003 04 07  81878.849976
 2003 04 08  45879.929993
 2003 04 09  77878·289978
 2003 04 10  54865.989990
 2003 04 11  70871.580017
 2003 04 14  72868.299988
 2003 04 15  4885.229980
 2003 04 16  85890.809998
 2003 04 17  15879·909973
 2003 04 21  97893.580017
 2003 04 22  89892·010010
 2003 04 23  82911.369995
 2003 04 24  3919.020020
 2003 04 25  37911.429993
 2003 04 28  83898.809998
 2003 04 29  27914·840027
 2003 04 30  47917·840027
 2003 05 01  38916.919983
 2003 05 02  61916.299988
 2003 05 05  25930.080017
 2003 05 06  85926·549988
 2003 05 07  67934.390015
 2003 05 08  24929.619995
 2003 05 09  9920.270020
 2003 05 12  79933·409973
 2003 05 13  20945.109985
 2003 05 14  97942.299988
 2003 05 15  36939.280029
 2003 05 16  19946.669983
 2003 05 19  15944.299988
 2003 05 20  31920.770020
 2003 05 21  86919.729980
 2003 05 22  15923·419983
 2003 05 23  97931·869995
 2003 05 27  0933.219971
 2003 05 28  67951·479980
 2003 05 29  8953.219971
 2003 05 30  34949·640015
 2003 06 02  6963·590027
 2003 06 03  9967·000000
 2003 06 04  58971.559998
 2003 06 05  21986·239990
 2003 06 06  73990.140015
 2003 06 09  71987·760010
 2003 06 10  55975.929993
 2003 06 11  78984.840027
 2003 06 12  53997.479980
 2003 06 13  33998.510010
 2003 06 16  11988.609985
 2003 06 17  471010·739990
 2003 06 18  201011·659973
 2003 06 19  21010.090027
 2003 06 20  64994.700012
 2003 06 23  99995.690002
 2003 06 24  74981·640015
 2003 06 25  10983.450012
 2003 06 26  77975·320007
 2003 06 27  27985.820007
 2003 06 30  42976.219971
 2003 07 01  13974·500000
 2003 07 02  37982.320007
 2003 07 03  50993.750000
 2003 07 07  74985·700012
 2003 07 08  931004·419983
 2003 07 09  581007·840027
 2003 07 10  131002·210022
 2003 07 11  44988.700012
 2003 07 14  56998·140015
 2003 07 15  781003.859985
 2003 07 16  861000.419983
 2003 07 17  54994.000000
 2003 07 18  35981.729980
 2003 07 21  59993.320007
 2003 07 22  61978.799988
 2003 07 23  29988.109985
 2003 07 24  86988·609985
 2003 07 25  90981.599976
 2003 07 28  58998.679993
 2003 07 29  18996.520020
 2003 07 30  91989·280029
 2003 07 31  83987.489990
 2003 08 01  21990.309998
 2003 08 04  99980.150024
 2003 08 05  55982·820007
 2003 08 06  76965·460022
 2003 08 07  20967.080017
 2003 08 08  70974.119995
 2003 08 11  12977.590027
 2003 08 12  32980.590027
 2003 08 13  48990.349976
 2003 08 14  58984.030029
 2003 08 15  16990.510010
 2003 08 18  39990·669983
 2003 08 19  25999.739990
 2003 08 20  121002.349976
 2003 08 21  511000.299988
 2003 08 22  101003.270020
 2003 08 25  95993·059998
 2003 08 26  9993.710022
 2003 08 27  23996·729980
 2003 08 28  82996·789978
 2003 08 29  261002·840027
 2003 09 02  481008.010010
 2003 09 03  631021.989990
 2003 09 04  191026·270020
 2003 09 05  141027.969971
 2003 09 08  551021·390015
 2003 09 09  281031.640015
 2003 09 10  81023·169983
 2003 09 11  771010·919983
 2003 09 12  801016.419983
 2003 09 15  01018.630005
 2003 09 16  631014·809998
 2003 09 17  591029.319946
 2003 09 18  991025·969971
 2003 09 19  851039.579956
 2003 09 22  211036·300049
 2003 09 23  301022·820007
 2003 09 24  121029·030029
 2003 09 25  161009.380005
 2003 09 26  451003.270020
 2003 09 29  84996.849976
 2003 09 30  441006.580017
 2003 10 01  47995·969971
 2003 10 02  241018·219971
 2003 10 03  391020·239990
 2003 10 06  461029.849976
 2003 10 07  621034.349976
 2003 10 08  691039.250000
 2003 10 09  401033·780029
 2003 10 10  941038·729980
 2003 10 13  671038.060059
 2003 10 14  191045·349976
 2003 10 15  571049·479980
 2003 10 16  871046.760010
 2003 10 17  931050·069946
 2003 10 20  371039·319946
 2003 10 21  821044.680054
 2003 10 22  511046.030029
 2003 10 23  981030·359985
 2003 10 24  101033.770020
 2003 10 27  361028·910034
 2003 10 28  371031.130005
 2003 10 29  621046·790039
 2003 10 30  521048.109985
 2003 10 31  621046.939941
 2003 11 03  191050·709961
 2003 11 04  931059.020020
 2003 11 05  01053.250000
 2003 11 06  301051·810059
 2003 11 07  991058.050049
 2003 11 10  221053·209961
 2003 11 11  171047·109985
 2003 11 12  341046·569946
 2003 11 13  11058.560059
 2003 11 14  51058·410034
 2003 11 17  921050·349976
 2003 11 18  931043·630005
 2003 11 19  761034.150024
 2003 11 20  251042.439941
 2003 11 21  361033.650024
 2003 11 24  501035·280029
 2003 11 25  01052·079956
 2003 11 26  881053.890015
 2003 11 28  891058·449951
 2003 12 01  761058.199951
 2003 12 02  721070.119995
 2003 12 03  251066·619995
 2003 12 04  121064.729980
 2003 12 05  641069·719971
 2003 12 08  191061·500000
 2003 12 09  941069.300049
 2003 12 10  941060·180054
 2003 12 11  341059.050049
 2003 12 12  901071.209961
 2003 12 15  761074·140015
 2003 12 16  481068·040039
 2003 12 17  301075.130005
 2003 12 18  601076.479980
 2003 12 19  771089·180054
 2003 12 22  111088.660034
 2003 12 23  201092.939941
 2003 12 24  321096.020020
 2003 12 26  291094.040039
 2003 12 29  471095·890015
 2003 12 30  991109·479980
 2003 12 31  291109·640015
 2004 01 02 901111·920044
 2004 01 05 431108.479980
 2004 01 06 861122·219971
 2004 01 07 21123.670044
 2004 01 08 391126·329956
 2004 01 09 121131.920044
 2004 01 12 251121·859985
 2004 01 13 261127·229980
 2004 01 14 851121·219971
 2004 01 15 921130·520020
 2004 01 16 851132·050049
 2004 01 20 31139.829956
 2004 01 21 591138·770020
 2004 01 22 461147.619995
 2004 01 23 611143.939941
 2004 01 26 571141.550049
 2004 01 27 171155·369995
 2004 01 28 621144.050049
 2004 01 29 721128.479980
 2004 01 30 381134.109985
 2004 02 02 411131·130005
 2004 02 03 531135·260010
 2004 02 04 611136·030029
 2004 02 05 221126·520020
 2004 02 06 381128·589966
 2004 02 09 561142.760010
 2004 02 10 981139.810059
 2004 02 11 101145.540039
 2004 02 12 391157.760010
 2004 02 13 351152.109985
 2004 02 17 781145·810059
 2004 02 18 271156.989990
 2004 02 19 11151.819946
 2004 02 20 771147·060059
 2004 02 23 181144·109985
 2004 02 24 231140·989990
 2004 02 25 61139.089966
 2004 02 26 961143.670044
 2004 02 27 641145.800049
 2004 03 01 741144·939941
 2004 03 02 601155·969971
 2004 03 03 291149.099976
 2004 03 04 841151.030029
 2004 03 05 791154·869995
 2004 03 08 951156.859985
 2004 03 09 391147.199951
 2004 03 10 731140.579956
 2004 03 11 651123·890015
 2004 03 12 671106.780029
 2004 03 15 131120.569946
 2004 03 16 491104.489990
 2004 03 17 821110·699951
 2004 03 18 591123.750000
 2004 03 19 661122.319946
 2004 03 22 571109.780029
 2004 03 23 51095.400024
 2004 03 24 761093.949951
 2004 03 25 341091·329956
 2004 03 26 671109·189941
 2004 03 29 351108.060059
 2004 03 30 511122·469971
 2004 03 31 821127·000000
 2004 04 01 711126.209961
 2004 04 02 961132·170044
 2004 04 05 401141.810059
 2004 04 06 951150·569946
 2004 04 07 901148.160034
 2004 04 08 401140·530029
 2004 04 12 251139·319946
 2004 04 13 881145.199951
 2004 04 14 671129.439941
 2004 04 15 421128·170044
 2004 04 16 121128.839966
 2004 04 19 991134·560059
 2004 04 20 721135.819946
 2004 04 21 11118.150024
 2004 04 22 331124.089966
 2004 04 23 891139.930054
 2004 04 26 981140·599976
 2004 04 27 451135·530029
 2004 04 28 441138.109985
 2004 04 29 481122·410034
 2004 04 30 661113.890015
 2004 05 03 221107·300049
 2004 05 04 281117·489990
 2004 05 05 871119.550049
 2004 05 06 181121.530029
 2004 05 07 91113·989990
 2004 05 10 911098·699951
 2004 05 11 461087·119995
 2004 05 12 251095·449951
 2004 05 13 51097·280029
 2004 05 14 651096·439941
 2004 05 17 861095.699951
 2004 05 18 791084·099976
 2004 05 19 361091.489990
 2004 05 20 61088·680054
 2004 05 21 961089·189941
 2004 05 24 11093.560059
 2004 05 25 531095.410034
 2004 05 26 951113.050049
 2004 05 27 891114.939941
 2004 05 28 351121.280029
 2004 06 01 301120.680054
 2004 06 02 401121·199951
 2004 06 03 11124·989990
 2004 06 04 491116·640015
 2004 06 07 691122·500000
 2004 06 08 721140.420044
 2004 06 09 981142·180054
 2004 06 10 391131.329956
 2004 06 14 951136·469971
 2004 06 15 481125.290039
 2004 06 16 651132.010010
 2004 06 17 221133·560059
 2004 06 18 581132·050049
 2004 06 21 501135.020020
 2004 06 22 171130·300049
 2004 06 23 431134.410034
 2004 06 24 331144·060059
 2004 06 25 831140·650024
 2004 06 28 901134·430054
 2004 06 29 721133.349976
 2004 06 30 201136.199951
 2004 07 01 811140·839966
 2004 07 02 491128·939941
 2004 07 06 21125·380005
 2004 07 07 471116.209961
 2004 07 08 981118·329956
 2004 07 09 801109.109985
 2004 07 12 521112.810059
 2004 07 13 611114·349976
 2004 07 14 181115.140015
 2004 07 15 971111.469971
 2004 07 16 671106·689941
 2004 07 19 401101.390015
 2004 07 20 461100·900024
 2004 07 21 381108·670044
 2004 07 22 161093.880005
 2004 07 23 831096·839966
 2004 07 26 141086.199951
 2004 07 27 651084.069946
 2004 07 28 931094.829956
 2004 07 29 161095·420044
 2004 07 30 791100.430054
 2004 08 02 661101.719971
 2004 08 03 171106.619995
 2004 08 04 891099.689941
 2004 08 05 231098·630005
 2004 08 06 541080·699951
 2004 08 09 331063.969971
 2004 08 10 771065.219971
 2004 08 11 521079·040039
 2004 08 12 681075·790039
 2004 08 13 81063·229980
 2004 08 16 821064·800049
 2004 08 17 981079.339966
 2004 08 18 701081.709961
 2004 08 19 391095.170044
 2004 08 20 281091·229980
 2004 08 23 181098.349976
 2004 08 24 471095.680054
 2004 08 25 431096.189941
 2004 08 26 651104.959961
 2004 08 27 921105.089966
 2004 08 30 141107.770020
 2004 08 31 641099.150024
 2004 09 01 701104·239990
 2004 09 02 281105.910034
 2004 09 03 71118·310059
 2004 09 07 731113·630005
 2004 09 08 421121·300049
 2004 09 09 581116·270020
 2004 09 10 901118·380005
 2004 09 13 631123.920044
 2004 09 14 71125·819946
 2004 09 15 371128.329956
 2004 09 16 501120.369995
 2004 09 17 521123·500000
 2004 09 20 161128·550049
 2004 09 21 491122·199951
 2004 09 22 01129·300049
 2004 09 23 871113·560059
 2004 09 24 431108·359985
 2004 09 27 981110.109985
 2004 09 28 791103·520020
 2004 09 29 351110.060059
 2004 09 30 891114·800049
 2004 10 01 181114·579956
 2004 10 04 491131·500000
 2004 10 05 901135·170044
 2004 10 06 801134·479980
 2004 10 07 641142.050049
 2004 10 08 981130.650024
 2004 10 11 721122.140015
 2004 10 12 651124·390015
 2004 10 13 181121.839966
 2004 10 14 391113.650024
 2004 10 15 251103.290039
 2004 10 18 211108·199951
 2004 10 19 881114.020020
 2004 10 20 91103.229980
 2004 10 21 191103·660034
 2004 10 22 471106·489990
 2004 10 25 31095.739990
 2004 10 26 731094.810059
 2004 10 27 461111·089966
 2004 10 28 701125·339966
 2004 10 29 221127.439941
 2004 11 01 171130·199951
 2004 11 02 271130.510010
 2004 11 03 381130.540039
 2004 11 04 261143·199951
 2004 11 05 541161.670044
 2004 11 08 51166·170044
 2004 11 09 291164.890015
 2004 11 10 211164·079956
 2004 11 11 231162.910034
 2004 11 12 501173·479980
 2004 11 15 421184.170044
 2004 11 16 391183.810059
 2004 11 17 861175.430054
 2004 11 18 561181.939941
 2004 11 19 21183·550049
 2004 11 22 371170·339966
 2004 11 23 321177.239990
 2004 11 24 411176.939941
 2004 11 26 611181.760010
 2004 11 29 971182·650024
 2004 11 30 721178.569946
 2004 12 01 511173.780029
 2004 12 02 921191·369995
 2004 12 03 241190·329956
 2004 12 06 451191.170044
 2004 12 07 541190.250000
 2004 12 08 981177·069946
 2004 12 09 511182·810059
 2004 12 10 141189·239990
 2004 12 13 441188.000000
 2004 12 14 31198.680054
 2004 12 15 341203·380005
 2004 12 16 671205.719971
 2004 12 17 411203·209961
 2004 12 20 571194·199951
 2004 12 21 551194·650024
 2004 12 22 171205.449951
 2004 12 23 881209.569946
 2004 12 27 361210·130005
 2004 12 28 211204·920044
 2004 12 29 01213·540039
 2004 12 30 551213.449951
 2004 12 31 401213·550049
 2005 01 03  631211·920044
 2005 01 04  821202·079956
 2005 01 05  361188·050049
 2005 01 06  961183·739990
 2005 01 07  381187.890015
 2005 01 10  481186·189941
 2005 01 11  501190.250000
 2005 01 12  521182.989990
 2005 01 13  271187.699951
 2005 01 14  131177·449951
 2005 01 18  411184·520020
 2005 01 19  851195.979980
 2005 01 20  371184.630005
 2005 01 21  141175·410034
 2005 01 24  791167.869995
 2005 01 25  941163.750000
 2005 01 26  01168.410034
 2005 01 27  141174.069946
 2005 01 28  571174.550049
 2005 01 31  61171·359985
 2005 02 01  731181·270020
 2005 02 02  11189.410034
 2005 02 03  941193.189941
 2005 02 04  711189.890015
 2005 02 07  361203.030029
 2005 02 08  871201.719971
 2005 02 09  361202·300049
 2005 02 10  641191·989990
 2005 02 11  981197·010010
 2005 02 14  111205.300049
 2005 02 15  501206·140015
 2005 02 16  851210·119995
 2005 02 17  881210.339966
 2005 02 18  361200·750000
 2005 02 22  311201·589966
 2005 02 23  601184.160034
 2005 02 24  651190.800049
 2005 02 25  491200·199951
 2005 02 28  981211·369995
 2005 03 01  391203·599976
 2005 03 02  91210·410034
 2005 03 03  631210·079956
 2005 03 04  961210.469971
 2005 03 07  981222.119995
 2005 03 08  271225.310059
 2005 03 09  161219.430054
 2005 03 10  931207.010010
 2005 03 11  361209·250000
 2005 03 14  521200·079956
 2005 03 15  721206.829956
 2005 03 16  841197·750000
 2005 03 17  811188.069946
 2005 03 18  391190.209961
 2005 03 21  171189.650024
 2005 03 22  871183.780029
 2005 03 23  811171·709961
 2005 03 24  701172·530029
 2005 03 28  661171.420044
 2005 03 29  471174·280029
 2005 03 30  121165.359985
 2005 03 31  511181.410034
 2005 04 01  551180.589966
 2005 04 04  341172.790039
 2005 04 05  751176.119995
 2005 04 06  161181.390015
 2005 04 07  481184·069946
 2005 04 08  401191·140015
 2005 04 11  941181.199951
 2005 04 12  191181·209961
 2005 04 13  321187·760010
 2005 04 14  861173·790039
 2005 04 15  221162.050049
 2005 04 18  431142·619995
 2005 04 19  211145·979980
 2005 04 20  151152·780029
 2005 04 21  311137·500000
 2005 04 22  951159.949951
 2005 04 25  521152.119995
 2005 04 26  971162·099976
 2005 04 27  241151·739990
 2005 04 28  51156.380005
 2005 04 29  881143·219971
 2005 05 02  251156.849976
 2005 05 03  261162·160034
 2005 05 04  311161·170044
 2005 05 05  171175·650024
 2005 05 06  191172·630005
 2005 05 09  861171.349976
 2005 05 10  551178.839966
 2005 05 11  521166.219971
 2005 05 12  241171.109985
 2005 05 13  811159.359985
 2005 05 16  821154.050049
 2005 05 17  321165·689941
 2005 05 18  71173·800049
 2005 05 19  101185·560059
 2005 05 20  451191·079956
 2005 05 23  181189·280029
 2005 05 24  641193·859985
 2005 05 25  01194·069946
 2005 05 26  01190·010010
 2005 05 27  981197.619995
 2005 05 31  131198·780029
 2005 06 01  01191.500000
 2005 06 02  291202·270020
 2005 06 03  871204.290039
 2005 06 06  981196·020020
 2005 06 07  861197.510010
 2005 06 08  391197·260010
 2005 06 09  201194.670044
 2005 06 10  901200·930054
 2005 06 13  581198.109985
 2005 06 14  611200.819946
 2005 06 15  621203.910034
 2005 06 16  811206·550049
 2005 06 17  421210.930054
 2005 06 20  511216·959961
 2005 06 21  01216·099976
 2005 06 22  911213·609985
 2005 06 23  871213.880005
 2005 06 24  921200.729980
 2005 06 27  481191.569946
 2005 06 28  641190.689941
 2005 06 29  711201.569946
 2005 06 30  901199·849976
 2005 07 01  421191.329956
 2005 07 05  701194·439941
 2005 07 06  921204.989990
 2005 07 07  761194·939941
 2005 07 08  461197.869995
 2005 07 11  21211·859985
 2005 07 12  761219.439941
 2005 07 13  81222·209961
 2005 07 14  481223·290039
 2005 07 15  791226·500000
 2005 07 18  741227.920044
 2005 07 19  671221·130005
 2005 07 20  611229.349976
 2005 07 21  461235·199951
 2005 07 22  611227·040039
 2005 07 25  601233.680054
 2005 07 26  221229·030029
 2005 07 27  721231·160034
 2005 07 28  371236.790039
 2005 07 29  181243.719971
 2005 08 01  951234·180054
 2005 08 02  511235.349976
 2005 08 03  281244.119995
 2005 08 04  981245.040039
 2005 08 05  671235·859985
 2005 08 08  21226.420044
 2005 08 09  841223.130005
 2005 08 10  811231.380005
 2005 08 11  511229.130005
 2005 08 12  701237.810059
 2005 08 15  811230·400024
 2005 08 16  741233·869995
 2005 08 17  851219·339966
 2005 08 18  221220.239990
 2005 08 19  191219.020020
 2005 08 22  101219·709961
 2005 08 23  331221.729980
 2005 08 24  541217.569946
 2005 08 25  231209·589966
 2005 08 26  441212·400024
 2005 08 29  811205·099976
 2005 08 30  851212.280029
 2005 08 31  441208.410034
 2005 09 01  571220.329956
 2005 09 02  431221·589966
 2005 09 06  591218.020020
 2005 09 07  571233.390015
 2005 09 08  581236.359985
 2005 09 09  571231·670044
 2005 09 12  441241·479980
 2005 09 13  621240·569946
 2005 09 14  771231.199951
 2005 09 15  851227·160034
 2005 09 16  361228·420044
 2005 09 19  851237.910034
 2005 09 20  711231.020020
 2005 09 21  161221.339966
 2005 09 22  531210.199951
 2005 09 23  771214·619995
 2005 09 26  221215.290039
 2005 09 27  621215.630005
 2005 09 28  391215.660034
 2005 09 29  121216·890015
 2005 09 30  361227·680054
 2005 10 03  621228·810059
 2005 10 04  641226.699951
 2005 10 05  921214.469971
 2005 10 06  451196.390015
 2005 10 07  771191·489990
 2005 10 10  211195.900024
 2005 10 11  401187.329956
 2005 10 12  61184·869995
 2005 10 13  971177.680054
 2005 10 14  311176.839966
 2005 10 17  91186.569946
 2005 10 18  991190·099976
 2005 10 19  341178.140015
 2005 10 20  361195·760010
 2005 10 21  731177.800049
 2005 10 24  331179.589966
 2005 10 25  251199.380005
 2005 10 26  61196·540039
 2005 10 27  331191·380005
 2005 10 28  381178·900024
 2005 10 31  341198.410034
 2005 11 01  351207.010010
 2005 11 02  131202.760010
 2005 11 03  721214·760010
 2005 11 04  491219·939941
 2005 11 07  431220·140015
 2005 11 08  651222·810059
 2005 11 09  151218·589966
 2005 11 10  821220.650024
 2005 11 11  731230·959961
 2005 11 14  641234.719971
 2005 11 15  741233·760010
 2005 11 16  721229·010010
 2005 11 17  951231·209961
 2005 11 18  101242.800049
 2005 11 21  821248.270020
 2005 11 22  801254·849976
 2005 11 23  31261.229980
 2005 11 25  291265.609985
 2005 11 28  951268·250000
 2005 11 29  961257·459961
 2005 11 30  151257.479980
 2005 12 01  701249·479980
 2005 12 02  931264.670044
 2005 12 05  321265.079956
 2005 12 06  771262·089966
 2005 12 07  101263.699951
 2005 12 08  851257·369995
 2005 12 09  261255·839966
 2005 12 12  571259·369995
 2005 12 13  491260.430054
 2005 12 14  11267.430054
 2005 12 15  411272.739990
 2005 12 16  491270.939941
 2005 12 19  121267.319946
 2005 12 20  991259·920044
 2005 12 21  651259·619995
 2005 12 22  731262·790039
 2005 12 23  491268.119995
 2005 12 27  601268.660034
 2005 12 28  101256.540039
 2005 12 29  721258.170044
 2005 12 30  371254.420044
 2006 01 03 901248·290039
 2006 01 04 141268.800049
 2006 01 05 161273·459961
 2006 01 06 741273·479980
 2006 01 09 211285.449951
 2006 01 10 421290.150024
 2006 01 11 991289·719971
 2006 01 12 881294.180054
 2006 01 13 111286.060059
 2006 01 17 791287.609985
 2006 01 18 401282.930054
 2006 01 19 271277.930054
 2006 01 20 391285.040039
 2006 01 23 391261·489990
 2006 01 24 831263.819946
 2006 01 25 681266.859985
 2006 01 26 141264·680054
 2006 01 27 611273.829956
 2006 01 30 971283·719971
 2006 01 31 111285.199951
 2006 02 01 671280·079956
 2006 02 02 61282.459961
 2006 02 03 771270.839966
 2006 02 06 811264.030029
 2006 02 07 541265·020020
 2006 02 08 641254·780029
 2006 02 09 421265.650024
 2006 02 10 291263·819946
 2006 02 13 571266·989990
 2006 02 14 461262.859985
 2006 02 15 351275.530029
 2006 02 16 301280.000000
 2006 02 17 821289.380005
 2006 02 21 911287·239990
 2006 02 22 261283.030029
 2006 02 23 841292.670044
 2006 02 24 621287·790039
 2006 02 27 611289.430054
 2006 02 28 91294.119995
 2006 03 01 171280.660034
 2006 03 02 531291.239990
 2006 03 03 451289.140015
 2006 03 06 31287·229980
 2006 03 07 801278.260010
 2006 03 08 371275.880005
 2006 03 09 551278.469971
 2006 03 10 531272·229980
 2006 03 13 471281.579956
 2006 03 14 201284.130005
 2006 03 15 291297.479980
 2006 03 16 271303·020020
 2006 03 17 191305·329956
 2006 03 20 341307·250000
 2006 03 21 301305.079956
 2006 03 22 201297.229980
 2006 03 23 211305·040039
 2006 03 24 351301.670044
 2006 03 27 461302.949951
 2006 03 28 501301·609985
 2006 03 29 41293·229980
 2006 03 30 51302·890015
 2006 03 31 901300·250000
 2006 04 03 621302.880005
 2006 04 04 441297.810059
 2006 04 05 521305.930054
 2006 04 06 01311·560059
 2006 04 07 251309.040039
 2006 04 10 401295·510010
 2006 04 11 51296·599976
 2006 04 12 381286·569946
 2006 04 13 341288.119995
 2006 04 17 181289.119995
 2006 04 18 231285·329956
 2006 04 19 931307·650024
 2006 04 20 71309.930054
 2006 04 21 281311·459961
 2006 04 24 871311.280029
 2006 04 25 781308·109985
 2006 04 26 881301.739990
 2006 04 27 461305.410034
 2006 04 28 31309.719971
 2006 05 01 301310.609985
 2006 05 02 461305.189941
 2006 05 03 721313·209961
 2006 05 04 31307.849976
 2006 05 05 121312·250000
 2006 05 08 771325·760010
 2006 05 09 321324·660034
 2006 05 10 431324.569946
 2006 05 11 121322·630005
 2006 05 12 981305.880005
 2006 05 15 751291.189941
 2006 05 16 61294·500000
 2006 05 17 431291·729980
 2006 05 18 541270·250000
 2006 05 19 781261.810059
 2006 05 22 981267.030029
 2006 05 23 431262·060059
 2006 05 24 151256.560059
 2006 05 25 411258·410034
 2006 05 26 501272.709961
 2006 05 30 741280.040039
 2006 05 31 731259.380005
 2006 06 01 891270.050049
 2006 06 02 201285.709961
 2006 06 05 261288.160034
 2006 06 06 491265·229980
 2006 06 07 721263.609985
 2006 06 08 891256·079956
 2006 06 09 101257.930054
 2006 06 12 871252·270020
 2006 06 13 661236.079956
 2006 06 14 631223·660034
 2006 06 15 641230·010010
 2006 06 16 551256.160034
 2006 06 19 711251·540039
 2006 06 20 741240·119995
 2006 06 21 521240·089966
 2006 06 22 481251.920044
 2006 06 23 131245.589966
 2006 06 26 791244·500000
 2006 06 27 601250·550049
 2006 06 28 851238·989990
 2006 06 29 421245·939941
 2006 06 30 591272·859985
 2006 07 03 31270·060059
 2006 07 05 111280.050049
 2006 07 06 341270·579956
 2006 07 07 211274.079956
 2006 07 10 181265·459961
 2006 07 11 931267.260010
 2006 07 12 881272.390015
 2006 07 13 971258·579956
 2006 07 14 681242·290039
 2006 07 17 271236·199951
 2006 07 18 301234·479980
 2006 07 19 441236.739990
 2006 07 20 411259.810059
 2006 07 21 311249.119995
 2006 07 24 121240·250000
 2006 07 25 421260·910034
 2006 07 26 491268.869995
 2006 07 27 501268·199951
 2006 07 28 71263.150024
 2006 07 31 991278.530029
 2006 08 01 311278.530029
 2006 08 02 531270.729980
 2006 08 03 161278.219971
 2006 08 04 471280·260010
 2006 08 07 501279·310059
 2006 08 08 341275.670044
 2006 08 09 651271.130005
 2006 08 10 411265.719971
 2006 08 11 921271.640015
 2006 08 14 121266.670044
 2006 08 15 51268·189941
 2006 08 16 641285·270020
 2006 08 17 721295.369995
 2006 08 18 311297·479980
 2006 08 21 101302.300049
 2006 08 22 221297.520020
 2006 08 23 271298.729980
 2006 08 24 611292.969971
 2006 08 25 811295·920044
 2006 08 28 461295.089966
 2006 08 29 201301·569946
 2006 08 30 951303·699951
 2006 08 31 431304·250000
 2006 09 01 951303·800049
 2006 09 05 391310.939941
 2006 09 06 531313·040039
 2006 09 07 471300.209961
 2006 09 08 481294·020020
 2006 09 11 971298·859985
 2006 09 12 781299·530029
 2006 09 13 681312.739990
 2006 09 14 131318.000000
 2006 09 15 321316.280029
 2006 09 18 411319·849976
 2006 09 19 71321·170044
 2006 09 20 221318·280029
 2006 09 21 61324·890015
 2006 09 22 351318.030029
 2006 09 25 881314·780029
 2006 09 26 301326·349976
 2006 09 27 71336·119995
 2006 09 28 781336·560059
 2006 09 29 631339.150024
 2006 10 02 201335.819946
 2006 10 03 491331.319946
 2006 10 04 171333·810059
 2006 10 05 61349·839966
 2006 10 06 991353·219971
 2006 10 09 701349·579956
 2006 10 10 181350.619995
 2006 10 11 191353·280029
 2006 10 12 971349·939941
 2006 10 13 311362·819946
 2006 10 16 781365·609985
 2006 10 17 261369.050049
 2006 10 18 721363·930054
 2006 10 19 211365·949951
 2006 10 20 141366.939941
 2006 10 23 781368·579956
 2006 10 24 61377.020020
 2006 10 25 531377·359985
 2006 10 26 711382·209961
 2006 10 27 501388.890015
 2006 10 30 41377·300049
 2006 10 31 661377.930054
 2006 11 01 181377·760010
 2006 11 02 431367.439941
 2006 11 03 981367·310059
 2006 11 06 201364.270020
 2006 11 07 491379.750000
 2006 11 08 821382.500000
 2006 11 09 461385.430054
 2006 11 10 61378·329956
 2006 11 13 841380·579956
 2006 11 14 171384.359985
 2006 11 15 291392·910034
 2006 11 16 351396·530029
 2006 11 17 661399·760010
 2006 11 20 241401.170044
 2006 11 21 531400·430054
 2006 11 22 451402·689941
 2006 11 24 651405.939941
 2006 11 27 31400.949951
 2006 11 28 501381.609985
 2006 11 29 991386·109985
 2006 11 30 751399.469971
 2006 12 01 801400.630005
 2006 12 04 771396.670044
 2006 12 05 861409·099976
 2006 12 06 141414.400024
 2006 12 07 51412.859985
 2006 12 08 151407.270020
 2006 12 11 181409.810059
 2006 12 12 281413.000000
 2006 12 13 531411.319946
 2006 12 14 711413·160034
 2006 12 15 331425·479980
 2006 12 18 851427.079956
 2006 12 19 251422·420044
 2006 12 20 771425.510010
 2006 12 21 931423·199951
 2006 12 22 791418.099976
 2006 12 26 461410.750000
 2006 12 27 891416·630005
 2006 12 28 871426·770020
 2006 12 29 291424·709961
 2007 01 03  671418.030029
 2007 01 04  891416·599976
 2007 01 05  281418.339966
 2007 01 08  801409.260010
 2007 01 09  621412.839966
 2007 01 10  841408·699951
 2007 01 11  541414·839966
 2007 01 12  11423.819946
 2007 01 16  331430·729980
 2007 01 17  51431.770020
 2007 01 18  261430·589966
 2007 01 19  861426·349976
 2007 01 22  51430·469971
 2007 01 23  81422.949951
 2007 01 24  341427·959961
 2007 01 25  541440.119995
 2007 01 26  271423·900024
 2007 01 29  771422.030029
 2007 01 30  901420·609985
 2007 01 31  491428.650024
 2007 02 01  761437.900024
 2007 02 02  161445·939941
 2007 02 05  331448.329956
 2007 02 06  411446·979980
 2007 02 07  521447·410034
 2007 02 08  581449·989990
 2007 02 09  241448.250000
 2007 02 12  221438·000000
 2007 02 13  811433.219971
 2007 02 14  591443·910034
 2007 02 15  521455.150024
 2007 02 16  141456·770020
 2007 02 20  121455·530029
 2007 02 21  21459·599976
 2007 02 22  301457.290039
 2007 02 23  591456·219971
 2007 02 26  211451·040039
 2007 02 27  921449·250000
 2007 02 28  951398.640015
 2007 03 01  271406.800049
 2007 03 02  81403.160034
 2007 03 05  611387.109985
 2007 03 06  111374·060059
 2007 03 07  121395·020020
 2007 03 08  01391.880005
 2007 03 09  671401·890015
 2007 03 12  661402·800049
 2007 03 13  331406.229980
 2007 03 14  451377.859985
 2007 03 15  901387·109985
 2007 03 16  711392.280029
 2007 03 19  351386.949951
 2007 03 20  211402.040039
 2007 03 21  371410·920044
 2007 03 22  661435·040039
 2007 03 23  861434·540039
 2007 03 26  261436·109985
 2007 03 27  411437.489990
 2007 03 28  131428·349976
 2007 03 29  811417·170044
 2007 03 30  861422.520020
 2007 04 02  561420·829956
 2007 04 03  01424·270020
 2007 04 04  381437.750000
 2007 04 05  531438.939941
 2007 04 09  661443·770020
 2007 04 10  401444·579956
 2007 04 11  21448·229980
 2007 04 12  11438·869995
 2007 04 13  771447·800049
 2007 04 16  701452·839966
 2007 04 17  421468·469971
 2007 04 18  301471.469971
 2007 04 19  201472·479980
 2007 04 20  541470·689941
 2007 04 23  531484.329956
 2007 04 24  661480.930054
 2007 04 25  521480·280029
 2007 04 26  801495.270020
 2007 04 27  521494·209961
 2007 04 30  591494·069946
 2007 05 01  551482·369995
 2007 05 02  601486·130005
 2007 05 03  851495.560059
 2007 05 04  861502.349976
 2007 05 07  361505·569946
 2007 05 08  331509·359985
 2007 05 09  211507.319946
 2007 05 10  451512·329956
 2007 05 11  251491.469971
 2007 05 14  601505·760010
 2007 05 15  531503·109985
 2007 05 16  631500.750000
 2007 05 17  801514·010010
 2007 05 18  311512·739990
 2007 05 21  11522.750000
 2007 05 22  901525.099976
 2007 05 23  831524·089966
 2007 05 24  581522.099976
 2007 05 25  101507·500000
 2007 05 29  11515·550049
 2007 05 30  391517.599976
 2007 05 31  781530·189941
 2007 06 01  471530·619995
 2007 06 04  971536.280029
 2007 06 05  811539·119995
 2007 06 06  561530.569946
 2007 06 07  81517·359985
 2007 06 08  31490.709961
 2007 06 11  651507·640015
 2007 06 12  781509.119995
 2007 06 13  111492·650024
 2007 06 14  691515.579956
 2007 06 15  731522·969971
 2007 06 18  581532·900024
 2007 06 19  01531·020020
 2007 06 20  711533.680054
 2007 06 21  111512.500000
 2007 06 22  331522·189941
 2007 06 25  451502·560059
 2007 06 26  101497.680054
 2007 06 27  121492·619995
 2007 06 28  661506·319946
 2007 06 29  401505.699951
 2007 07 02  101504·660034
 2007 07 03  311519·119995
 2007 07 05  451524·859985
 2007 07 06  41524·959961
 2007 07 09  221530·430054
 2007 07 10  511531.849976
 2007 07 11  841509·930054
 2007 07 12  821518·739990
 2007 07 13  221547·680054
 2007 07 16  781552.500000
 2007 07 17  201549·520020
 2007 07 18  411549·199951
 2007 07 19  91546.130005
 2007 07 20  431553.189941
 2007 07 23  151534·060059
 2007 07 24  771541.569946
 2007 07 25  101511.030029
 2007 07 26  41518.089966
 2007 07 27  591482.439941
 2007 07 30  81458.930054
 2007 07 31  741473.900024
 2007 08 01  421455.180054
 2007 08 02  631465.459961
 2007 08 03  791472.180054
 2007 08 06  771433.040039
 2007 08 07  641467.619995
 2007 08 08  661476.219971
 2007 08 09  591497.209961
 2007 08 10  201453·089966
 2007 08 13  01453.420044
 2007 08 14  301452·869995
 2007 08 15  421426.150024
 2007 08 16  281406.640015
 2007 08 17  91411·260010
 2007 08 20  431445.939941
 2007 08 21  471445·550049
 2007 08 22  501447·030029
 2007 08 23  711464·050049
 2007 08 24  191462.339966
 2007 08 27  181479.359985
 2007 08 28  631466·719971
 2007 08 29  941432·010010
 2007 08 30  951463·670044
 2007 08 31  251457.609985
 2007 09 04  681473·959961
 2007 09 05  81488·760010
 2007 09 06  331472.030029
 2007 09 07  611478.550049
 2007 09 10  881453.500000
 2007 09 11  711451·689941
 2007 09 12  231471·099976
 2007 09 13  451471.469971
 2007 09 14  751483.949951
 2007 09 17  631484.239990
 2007 09 18  771476·630005
 2007 09 19  231519·750000
 2007 09 20  51528.689941
 2007 09 21  931518·750000
 2007 09 24  321525·750000
 2007 09 25  621516·339966
 2007 09 26  761518.619995
 2007 09 27  911527·319946
 2007 09 28  521531.239990
 2007 10 01  581527·290039
 2007 10 02  161546·959961
 2007 10 03  141545·800049
 2007 10 04  241539.910034
 2007 10 05  291543.839966
 2007 10 08  741556·510010
 2007 10 09  441553·180054
 2007 10 10  611564·979980
 2007 10 11  191564·719971
 2007 10 12  261555.410034
 2007 10 15  861562·250000
 2007 10 16  21547.810059
 2007 10 17  981544.439941
 2007 10 18  721539.290039
 2007 10 19  741540·000000
 2007 10 22  91497.790039
 2007 10 23  591509·300049
 2007 10 24  371516·609985
 2007 10 25  641516.150024
 2007 10 26  701522.170044
 2007 10 29  221536.920044
 2007 10 30  721539·420044
 2007 10 31  371532.150024
 2007 11 01  981545·790039
 2007 11 02  311511·069946
 2007 11 05  521505.609985
 2007 11 06  991505.329956
 2007 11 07  311515·459961
 2007 11 08  551475.270020
 2007 11 09  781467·589966
 2007 11 12  831453·660034
 2007 11 13  321441.349976
 2007 11 14  881483.400024
 2007 11 15  751468.040039
 2007 11 16  461453.089966
 2007 11 19  881456.699951
 2007 11 20  501434·510010
 2007 11 21  941434.709961
 2007 11 23  681417.619995
 2007 11 26  121440.739990
 2007 11 27  841409·589966
 2007 11 28  91432·949951
 2007 11 29  561467·410034
 2007 11 30  431471.829956
 2007 12 03  601479·630005
 2007 12 04  211471·339966
 2007 12 05  431465·219971
 2007 12 06  441484·589966
 2007 12 07  721508·599976
 2007 12 10  561505.109985
 2007 12 11  841516·680054
 2007 12 12  11487.579956
 2007 12 13  381483.270020
 2007 12 14  641486·189941
 2007 12 17  621465.050049
 2007 12 18  281445.920044
 2007 12 19  41454.699951
 2007 12 20  211456.420044
 2007 12 21  821463·189941
 2007 12 24  641484·550049
 2007 12 26  371495·119995
 2007 12 27  261495·050049
 2007 12 28  781479·829956
 2007 12 31  701475·250000
 2008 01 02 331467·969971
 2008 01 03 51447·550049
 2008 01 04 41444·010010
 2008 01 07 351414·069946
 2008 01 08 111415.709961
 2008 01 09 91390.250000
 2008 01 10 441406.780029
 2008 01 11 711419·910034
 2008 01 14 141402·910034
 2008 01 15 131411.880005
 2008 01 16 31377·410034
 2008 01 17 181374.790039
 2008 01 18 121333.900024
 2008 01 22 171312.939941
 2008 01 23 131310·410034
 2008 01 24 361340·130005
 2008 01 25 991357.319946
 2008 01 28 461330.699951
 2008 01 29 311355·939941
 2008 01 30 151362·219971
 2008 01 31 941351·979980
 2008 02 01 521378.599976
 2008 02 04 391395·380005
 2008 02 05 671380.280029
 2008 02 06 411339.479980
 2008 02 07 101324·010010
 2008 02 08 431336.880005
 2008 02 11 301331.920044
 2008 02 12 91340·550049
 2008 02 13 191353·119995
 2008 02 14 741367·329956
 2008 02 15 671347·520020
 2008 02 19 931355·859985
 2008 02 20 61348.390015
 2008 02 21 901362.209961
 2008 02 22 651344.219971
 2008 02 25 111352.750000
 2008 02 26 201371.760010
 2008 02 27 721378·949951
 2008 02 28 391378.160034
 2008 02 29 81364.069946
 2008 03 03 371330·449951
 2008 03 04 271329·579956
 2008 03 05 251327.689941
 2008 03 06 531332·199951
 2008 03 07 581301.530029
 2008 03 10 861293.160034
 2008 03 11 871274.400024
 2008 03 12 401321·130005
 2008 03 13 71305.260010
 2008 03 14 51316.050049
 2008 03 17 121283.209961
 2008 03 18 891277.160034
 2008 03 19 361330·969971
 2008 03 20 681299.670044
 2008 03 24 131330.290039
 2008 03 25 421349.069946
 2008 03 26 201352.449951
 2008 03 27 801340.339966
 2008 03 28 291327·020020
 2008 03 31 701315.920044
 2008 04 01 581326.410034
 2008 04 02 721369·959961
 2008 04 03 211365.689941
 2008 04 04 671369·849976
 2008 04 07 771373.689941
 2008 04 08 31370·160034
 2008 04 09 791365.500000
 2008 04 10 511355.369995
 2008 04 11 261357·979980
 2008 04 14 521332·199951
 2008 04 15 141331·719971
 2008 04 16 671337·020020
 2008 04 17 821363·369995
 2008 04 18 271369.000000
 2008 04 21 661387.719971
 2008 04 22 841386·430054
 2008 04 23 451378.400024
 2008 04 24 601380·520020
 2008 04 25 951387.880005
 2008 04 28 961397.959961
 2008 04 29 391395·609985
 2008 04 30 71391.219971
 2008 05 01 921385·969971
 2008 05 02 231409·160034
 2008 05 05 161415·339966
 2008 05 06 491405·599976
 2008 05 07 681417·489990
 2008 05 08 81394·290039
 2008 05 09 501394.900024
 2008 05 12 941389·400024
 2008 05 13 611404.400024
 2008 05 14 211405·650024
 2008 05 15 431408·359985
 2008 05 16 731423·890015
 2008 05 19 341425.280029
 2008 05 20 551424.489990
 2008 05 21 191414.060059
 2008 05 22 421390·829956
 2008 05 23 761392.199951
 2008 05 27 301375.969971
 2008 05 28 291386·540039
 2008 05 29 841390.500000
 2008 05 30 981398.359985
 2008 06 02 901399.619995
 2008 06 03 481386.420044
 2008 06 04 51376·260010
 2008 06 05 391377.479980
 2008 06 06 41400.060059
 2008 06 09 771360.829956
 2008 06 10 361358.979980
 2008 06 11 621357·089966
 2008 06 12 671335·780029
 2008 06 13 411341.810059
 2008 06 16 351358.849976
 2008 06 17 551360·709961
 2008 06 18 971349.589966
 2008 06 19 911336·890015
 2008 06 20 821341·020020
 2008 06 23 311319·770020
 2008 06 24 381317.229980
 2008 06 25 11314·540039
 2008 06 26 851316.290039
 2008 06 27 261283.599976
 2008 06 30 611278·060059
 2008 07 01 731276.689941
 2008 07 02 751285·819946
 2008 07 03 51262·959961
 2008 07 07 581262·900024
 2008 07 08 311251.839966
 2008 07 09 91273.380005
 2008 07 10 561245·250000
 2008 07 11 491248.660034
 2008 07 14 271241.609985
 2008 07 15 681226.829956
 2008 07 16 901214.650024
 2008 07 17 781246.310059
 2008 07 18 351258.219971
 2008 07 21 591261.819946
 2008 07 22 461257·079956
 2008 07 23 141278·869995
 2008 07 24 551283·219971
 2008 07 25 141253.510010
 2008 07 28 881257·760010
 2008 07 29 521236.380005
 2008 07 30 141264.520020
 2008 07 31 901281.369995
 2008 08 01 21269.420044
 2008 08 04 101253·270020
 2008 08 05 621254·869995
 2008 08 06 671283·989990
 2008 08 07 21286·510010
 2008 08 08 331266.290039
 2008 08 11 731294.420044
 2008 08 12 531304·790039
 2008 08 13 251288.640015
 2008 08 14 901282.109985
 2008 08 15 491293·849976
 2008 08 18 791298.140015
 2008 08 19 351276·650024
 2008 08 20 751267·339966
 2008 08 21 151271.069946
 2008 08 22 21277.589966
 2008 08 25 191290.469971
 2008 08 26 71267·030029
 2008 08 27 211271·290039
 2008 08 28 41283·790039
 2008 08 29 901296·489990
 2008 09 02 301287.829956
 2008 09 03 421276·609985
 2008 09 04 911271·800049
 2008 09 05 871233·209961
 2008 09 08 131249.500000
 2008 09 09 791267.979980
 2008 09 10 941227·500000
 2008 09 11 711229·040039
 2008 09 12 511245.880005
 2008 09 15 581250.920044
 2008 09 16 721188.310059
 2008 09 17 321210·339966
 2008 09 18 631157.079956
 2008 09 19 281213·109985
 2008 09 22 41255·369995
 2008 09 23 811207·609985
 2008 09 24 931188·790039
 2008 09 25 661187·869995
 2008 09 26 981204.469971
 2008 09 29 571209·069946
 2008 09 30 91113.780029
 2008 10 01 711164·170044
 2008 10 02 851160·640015
 2008 10 03 221115·160034
 2008 10 06 71097.560059
 2008 10 07 691057·599976
 2008 10 08 23988.909973
 2008 10 09 65988.419983
 2008 10 10 4902.309998
 2008 10 13 10912·750000
 2008 10 14 921009·969971
 2008 10 15 98994.599976
 2008 10 16 46909·530029
 2008 10 17 70942.289978
 2008 10 20 99943·510010
 2008 10 21 60980.400024
 2008 10 22 2951.669983
 2008 10 23 49899.080017
 2008 10 24 77895.219971
 2008 10 27 13874·280029
 2008 10 28 65848.919983
 2008 10 29 72939.510010
 2008 10 30 81939·380005
 2008 10 31 45953·109985
 2008 11 03 55968.669983
 2008 11 04 91971.309998
 2008 11 05 931001.840027
 2008 11 06 68952·400024
 2008 11 07 16907·440002
 2008 11 10 79936.750000
 2008 11 11 20917.150024
 2008 11 12 22893.390015
 2008 11 13 17853.130005
 2008 11 14 39904·359985
 2008 11 17 93873·229980
 2008 11 18 68852·340027
 2008 11 19 53859·030029
 2008 11 20 94805·869995
 2008 11 21 70755.840027
 2008 11 24 95801·200012
 2008 11 25 41853·400024
 2008 11 26 95852·900024
 2008 11 28 32886.890015
 2008 12 01 15888.609985
 2008 12 02 27817.940002
 2008 12 03 19843.599976
 2008 12 04 85869.750000
 2008 12 05 67844·429993
 2008 12 08 80882·710022
 2008 12 09 64906·479980
 2008 12 10 61892.169983
 2008 12 11 13898.349976
 2008 12 12 94871.789978
 2008 12 15 58881.070007
 2008 12 16 16871.530029
 2008 12 17 41908·159973
 2008 12 18 87905·979980
 2008 12 19 49886·960022
 2008 12 22 34887·200012
 2008 12 23 64874·309998
 2008 12 24 4863.869995
 2008 12 26 13869.510010
 2008 12 29 19872·369995
 2008 12 30 20870.580017
 2008 12 31 15890·590027
 2009 01 02  52902·989990
 2009 01 05  3929.169983
 2009 01 06  72931.169983
 2009 01 07  13927.450012
 2009 01 08  89905.729980
 2009 01 09  44909.909973
 2009 01 12  8890.400024
 2009 01 13  18869·789978
 2009 01 14  76867·280029
 2009 01 15  23841.989990
 2009 01 16  40844·450012
 2009 01 20  73849·640015
 2009 01 21  88806·770020
 2009 01 22  47839.739990
 2009 01 23  7822.159973
 2009 01 26  48832.500000
 2009 01 27  25837·299988
 2009 01 28  47845·729980
 2009 01 29  71868·890015
 2009 01 30  36845.690002
 2009 02 02  13823·090027
 2009 02 03  79825.690002
 2009 02 04  20837.770020
 2009 02 05  58831·750000
 2009 02 06  3846·090027
 2009 02 09  26868.239990
 2009 02 10  68866·869995
 2009 02 11  57827·409973
 2009 02 12  68829·909973
 2009 02 13  94833·950012
 2009 02 17  51818.609985
 2009 02 18  2791·059998
 2009 02 19  11787·909973
 2009 02 20  15775.869995
 2009 02 23  34773·250000
 2009 02 24  88744·690002
 2009 02 25  55770·640015
 2009 02 26  46765.760010
 2009 02 27  4749.929993
 2009 03 02  34729.570007
 2009 03 03  53704·440002
 2009 03 04  67698·599976
 2009 03 05  73708·270020
 2009 03 06  83684·039978
 2009 03 09  78680·760010
 2009 03 10  86679·280029
 2009 03 11  80719.590027
 2009 03 12  5720·890015
 2009 03 13  32751·969971
 2009 03 16  35758.840027
 2009 03 17  87753.880005
 2009 03 18  94776·010010
 2009 03 19  40797·919983
 2009 03 20  69784·580017
 2009 03 23  83772.309998
 2009 03 24  69820.599976
 2009 03 25  52806.809998
 2009 03 26  71814.059998
 2009 03 27  80828·679993
 2009 03 30  74809·070007
 2009 03 31  44790·880005
 2009 04 01  47793·590027
 2009 04 02  16814·530029
 2009 04 03  79835·130005
 2009 04 06  15839.750000
 2009 04 07  29834.119995
 2009 04 08  54816.760010
 2009 04 09  78829.289978
 2009 04 13  92855·330017
 2009 04 14  74856·880005
 2009 04 15  83839.440002
 2009 04 16  89854.539978
 2009 04 17  25865·179993
 2009 04 20  63868·270020
 2009 04 21  14831·250000
 2009 04 22  57847.260010
 2009 04 23  89844.619995
 2009 04 24  2853.909973
 2009 04 27  86862.820007
 2009 04 28  51854·479980
 2009 04 29  85856.849976
 2009 04 30  25876.590027
 2009 05 01  61872·739990
 2009 05 04  65879·210022
 2009 05 05  37906.099976
 2009 05 06  86903·950012
 2009 05 07  29919.580017
 2009 05 08  19909.030029
 2009 05 11  97922·989990
 2009 05 12  68910.520020
 2009 05 13  0905·400024
 2009 05 14  56884·239990
 2009 05 15  40892·760010
 2009 05 18  77886.070007
 2009 05 19  14909.669983
 2009 05 20  45908·619995
 2009 05 21  66900·419983
 2009 05 22  45888·679993
 2009 05 26  33887·000000
 2009 05 27  82909·950012
 2009 05 28  0892.960022
 2009 05 29  29907.020020
 2009 06 01  45923·260010
 2009 06 02  84942·869995
 2009 06 03  93942·510010
 2009 06 04  10932.489990
 2009 06 05  63945.669983
 2009 06 08  96938·119995
 2009 06 09  21940·349976
 2009 06 10  96942.729980
 2009 06 11  25939·039978
 2009 06 12  87943.440002
 2009 06 15  83942·450012
 2009 06 16  16925·599976
 2009 06 17  94911.890015
 2009 06 18  51910·859985
 2009 06 19  5919·960022
 2009 06 22  29918.130005
 2009 06 23  58893.460022
 2009 06 24  8896·309998
 2009 06 25  38899.450012
 2009 06 26  16918.840027
 2009 06 29  29919·859985
 2009 06 30  2927.150024
 2009 07 01  57920·820007
 2009 07 02  84921·239990
 2009 07 06  45894·270020
 2009 07 07  1898·599976
 2009 07 08  62881·900024
 2009 07 09  63881.280029
 2009 07 10  70880.030029
 2009 07 13  0879·570007
 2009 07 14  78900.770020
 2009 07 15  11910·150024
 2009 07 16  91930.169983
 2009 07 17  18940·559998
 2009 07 20  57942·070007
 2009 07 21  10951.969971
 2009 07 22  21953.400024
 2009 07 23  99954.070007
 2009 07 24  73972·159973
 2009 07 27  66978.630005
 2009 07 28  98981.479980
 2009 07 29  12977.659973
 2009 07 30  27976.010010
 2009 07 31  10986.799988
 2009 08 03  85990·219971
 2009 08 04  521001.409973
 2009 08 05  441005.409973
 2009 08 06  01004.059998
 2009 08 07  70999·830017
 2009 08 10  371008·890015
 2009 08 11  741005·770020
 2009 08 12  17994·000000
 2009 08 13  651005.859985
 2009 08 14  121012.229980
 2009 08 17  94998·179993
 2009 08 18  67980.619995
 2009 08 19  9986·880005
 2009 08 20  46996·409973
 2009 08 21  31009·059998
 2009 08 24  831026·589966
 2009 08 25  651026·630005
 2009 08 26  331027·349976
 2009 08 27  271027·810059
 2009 08 28  201031.619995
 2009 08 31  201025.209961
 2009 09 01  921019·520020
 2009 09 02  16996.070007
 2009 09 03  62996.119995
 2009 09 04  871003.840027
 2009 09 08  671018.669983
 2009 09 09  461025.359985
 2009 09 10  131032.989990
 2009 09 11  41043.920044
 2009 09 14  271040.150024
 2009 09 15  161049·030029
 2009 09 16  61053.989990
 2009 09 17  341067.869995
 2009 09 18  671066·599976
 2009 09 21  531067.140015
 2009 09 22  981066·349976
 2009 09 23  651072·689941
 2009 09 24  61062.560059
 2009 09 25  71049.479980
 2009 09 28  691045·380005
 2009 09 29  101063.689941
 2009 09 30  871061·020020
 2009 10 01  521054.910034
 2009 10 02  281029.709961
 2009 10 05  71026·869995
 2009 10 06  811042·020020
 2009 10 07  911053·650024
 2009 10 08  51060.030029
 2009 10 09  181065·280029
 2009 10 12  801071.630005
 2009 10 13  471074·959961
 2009 10 14  571078·680054
 2009 10 15  321090.359985
 2009 10 16  51094·670044
 2009 10 19  711088·219971
 2009 10 20  651098·640015
 2009 10 21  611090.359985
 2009 10 22  991080.959961
 2009 10 23  391095.619995
 2009 10 26  371080.359985
 2009 10 27  431067.540039
 2009 10 28  311061·510010
 2009 10 29  521043·689941
 2009 10 30  41065·410034
 2009 11 02  411036·180054
 2009 11 03  971040·920044
 2009 11 04  331047·140015
 2009 11 05  221047·300049
 2009 11 06  441064·949951
 2009 11 09  141072·310059
 2009 11 10  351091.859985
 2009 11 11  741096·040039
 2009 11 12  631098.310059
 2009 11 13  271087·589966
 2009 11 16  311094·130005
 2009 11 17  651109.219971
 2009 11 18  371109.439941
 2009 11 19  51106.439941
 2009 11 20  241094·660034
 2009 11 23  281094·859985
 2009 11 24  291105·829956
 2009 11 25  421106.489990
 2009 11 27  371105.469971
 2009 11 30  201091·069946
 2009 12 01  271098·890015
 2009 12 02  571109.030029
 2009 12 03  221110·589966
 2009 12 04  211100.430054
 2009 12 07  431105·520020
 2009 12 08  951103.040039
 2009 12 09  541091·069946
 2009 12 10  381098.689941
 2009 12 11  151103.959961
 2009 12 14  251107·839966
 2009 12 15  331114·109985
 2009 12 16  31108·609985
 2009 12 17  71106·359985
 2009 12 18  411097·859985
 2009 12 21  841105·310059
 2009 12 22  741114·510010
 2009 12 23  61118.839966
 2009 12 24  611121.079956
 2009 12 28  581127·530029
 2009 12 29  301128.550049
 2009 12 30  241125·530029
 2009 12 31  301126·599976
 2010 01 04 311116.560059
 2010 01 05 801132.660034
 2010 01 06 11135·709961
 2010 01 07 181136.270020
 2010 01 08 31140.520020
 2010 01 11 541145·959961
 2010 01 12 991143·810059
 2010 01 13 181137.310059
 2010 01 14 981145.680054
 2010 01 15 101147·719971
 2010 01 19 51136·030029
 2010 01 20 491147·949951
 2010 01 21 691138.680054
 2010 01 22 281115·489990
 2010 01 25 331092·400024
 2010 01 26 561095.800049
 2010 01 27 891091.939941
 2010 01 28 161096.930054
 2010 01 29 211087·609985
 2010 02 01 81073·890015
 2010 02 02 591090·050049
 2010 02 03 51100·670044
 2010 02 04 301097.250000
 2010 02 05 991064.119995
 2010 02 08 51065·510010
 2010 02 09 521060.060059
 2010 02 10 511069·680054
 2010 02 11 481067·099976
 2010 02 12 781075·949951
 2010 02 16 391079.130005
 2010 02 17 941096·140015
 2010 02 18 991099.030029
 2010 02 19 511105·489990
 2010 02 22 711110.000000
 2010 02 23 981107·489990
 2010 02 24 211095.890015
 2010 02 25 271101·239990
 2010 02 26 821103.099976
 2010 03 01 271105.359985
 2010 03 02 91117·010010
 2010 03 03 301119·359985
 2010 03 04 261119.119995
 2010 03 05 671125·119995
 2010 03 08 811138.400024
 2010 03 09 111137.560059
 2010 03 10 871140.219971
 2010 03 11 321143·959961
 2010 03 12 821151·709961
 2010 03 15 441148.530029
 2010 03 16 711150·829956
 2010 03 17 591159·939941
 2010 03 18 811166·130005
 2010 03 19 321166.680054
 2010 03 22 91157.250000
 2010 03 23 121166.469971
 2010 03 24 721172.699951
 2010 03 25 981170·030029
 2010 03 26 581167.579956
 2010 03 29 791167·709961
 2010 03 30 741173.750000
 2010 03 31 931171.750000
 2010 04 01 991171.229980
 2010 04 05 721178.709961
 2010 04 06 311186·010010
 2010 04 07 931188·229980
 2010 04 08 401181·750000
 2010 04 09 291187·469971
 2010 04 12 131194·939941
 2010 04 13 971195.939941
 2010 04 14 111198.689941
 2010 04 15 131210.770020
 2010 04 16 141210.170044
 2010 04 19 331192·060059
 2010 04 20 701199·040039
 2010 04 21 121207.160034
 2010 04 22 521202·520020
 2010 04 23 491207.869995
 2010 04 26 991217.069946
 2010 04 27 381209.920044
 2010 04 28 721184·589966
 2010 04 29 211193·300049
 2010 04 30 31206·770020
 2010 05 03 311188.579956
 2010 05 04 431197·500000
 2010 05 05 501169·239990
 2010 05 06 141164·380005
 2010 05 07 521127·040039
 2010 05 10 591122.270020
 2010 05 11 601156.390015
 2010 05 12 901155·430054
 2010 05 13 901170.040039
 2010 05 14 401157·189941
 2010 05 17 41136·520020
 2010 05 18 111138·780029
 2010 05 19 571119.569946
 2010 05 20 281107·339966
 2010 05 21 541067.260010
 2010 05 24 851084·780029
 2010 05 25 921067.420044
 2010 05 26 951075·510010
 2010 05 27 131074.270020
 2010 05 28 431102.589966
 2010 06 01 571087·300049
 2010 06 02 331073.010010
 2010 06 03 61098.819946
 2010 06 04 411098·430054
 2010 06 07 401065·839966
 2010 06 08 621050·810059
 2010 06 09 821062·750000
 2010 06 10 621058.770020
 2010 06 11 531082.650024
 2010 06 14 261095·000000
 2010 06 15 181091·209961
 2010 06 16 121114.020020
 2010 06 17 361115·979980
 2010 06 18 941116·160034
 2010 06 21 131122.790039
 2010 06 22 221113·900024
 2010 06 23 511095·569946
 2010 06 24 611090·930054
 2010 06 25 941075.099976
 2010 06 28 491077.500000
 2010 06 29 851071·099976
 2010 06 30 451040·560059
 2010 07 01 101031.099976
 2010 07 02 761027.650024
 2010 07 06 521028·089966
 2010 07 07 901028.540039
 2010 07 08 371062.920044
 2010 07 09 71070.500000
 2010 07 12 891077·229980
 2010 07 13 661080.650024
 2010 07 14 751095.609985
 2010 07 15 761094·459961
 2010 07 16 591093·849976
 2010 07 19 671066·849976
 2010 07 20 501064.530029
 2010 07 21 391086·670044
 2010 07 22 511072·140015
 2010 07 23 121092·170044
 2010 07 26 121102.890015
 2010 07 27 771117·359985
 2010 07 28 771112.839966
 2010 07 29 451108.069946
 2010 07 30 361098.439941
 2010 08 02 971107.530029
 2010 08 03 741125·339966
 2010 08 04 351121·060059
 2010 08 05 231125.780029
 2010 08 06 311122.069946
 2010 08 09 71122.800049
 2010 08 10 771122.920044
 2010 08 11 981116·890015
 2010 08 12 351081·479980
 2010 08 13 631082.219971
 2010 08 16 891077·489990
 2010 08 17 121081·160034
 2010 08 18 921092·079956
 2010 08 19 541092.439941
 2010 08 20 161075.630005
 2010 08 23 401073.359985
 2010 08 24 71063·199951
 2010 08 25 191048.979980
 2010 08 26 271056·280029
 2010 08 27 821049.270020
 2010 08 30 121062·900024
 2010 08 31 201046.880005
 2010 09 01 161049.719971
 2010 09 02 641080·660034
 2010 09 03 641093.609985
 2010 09 07 451102·599976
 2010 09 08 11092·359985
 2010 09 09 371101·150024
 2010 09 10 441104.569946
 2010 09 13 81113.380005
 2010 09 14 281121·160034
 2010 09 15 741119·430054
 2010 09 16 601123.890015
 2010 09 17 461126·390015
 2010 09 20 661126·569946
 2010 09 21 781142.819946
 2010 09 22 431139.489990
 2010 09 23 221131.099976
 2010 09 24 81131.689941
 2010 09 27 731148.640015
 2010 09 28 491142.310059
 2010 09 29 241146.750000
 2010 09 30 731145·969971
 2010 10 01 101143.489990
 2010 10 04 601144.959961
 2010 10 05 641140.680054
 2010 10 06 71159·810059
 2010 10 07 641161.569946
 2010 10 08 831158.359985
 2010 10 11 821165.319946
 2010 10 12 771164·280029
 2010 10 13 351171·319946
 2010 10 14 491177·819946
 2010 10 15 391177.469971
 2010 10 18 781176.829956
 2010 10 19 501178·640015
 2010 10 20 151166·739990
 2010 10 21 231179.819946
 2010 10 22 301180.520020
 2010 10 25 571184.739990
 2010 10 26 631184·880005
 2010 10 27 481183.839966
 2010 10 28 761184·469971
 2010 10 29 341183·869995
 2010 11 01 01185.709961
 2010 11 02 511187.859985
 2010 11 03 861193·790039
 2010 11 04 791198.339966
 2010 11 05 561221.199951
 2010 11 08 951223·239990
 2010 11 09 531223.589966
 2010 11 10 191213·140015
 2010 11 11 891213·040039
 2010 11 12 681209·069946
 2010 11 15 971200.439941
 2010 11 16 41194.790039
 2010 11 17 801178.329956
 2010 11 18 831183·750000
 2010 11 19 621196.119995
 2010 11 22 91198.069946
 2010 11 23 361192·510010
 2010 11 24 781183.699951
 2010 11 26 171194.160034
 2010 11 29 341189·079956
 2010 11 30 881182.959961
 2010 12 01 161186.599976
 2010 12 02 561206.810059
 2010 12 03 61219.930054
 2010 12 06 941223·869995
 2010 12 07 841227·250000
 2010 12 08 981225.020020
 2010 12 09 741230·140015
 2010 12 10 341233.849976
 2010 12 13 951242·520020
 2010 12 14 881241·839966
 2010 12 15 141241·579956
 2010 12 16 161236.339966
 2010 12 17 891243.630005
 2010 12 20 951245.760010
 2010 12 21 261249.430054
 2010 12 22 711254·939941
 2010 12 23 261257·530029
 2010 12 27 121254·660034
 2010 12 28 351259·099976
 2010 12 29 561258·780029
 2010 12 30 951259.439941
 2010 12 31 601256.760010
 2011 01 03  931257.619995
 2011 01 04  521272.949951
 2011 01 05  101268.780029
 2011 01 06  811276.290039
 2011 01 07  741274·410034
 2011 01 10  661270·839966
 2011 01 11  71272·579956
 2011 01 12  461275·650024
 2011 01 13  791285·780029
 2011 01 14  301282.900024
 2011 01 18  511293.219971
 2011 01 19  481294·520020
 2011 01 20  321280.849976
 2011 01 21  01283·630005
 2011 01 24  281283·290039
 2011 01 25  61288·170044
 2011 01 26  861291.969971
 2011 01 27  581297.510010
 2011 01 28  511299·630005
 2011 01 31  651276·500000
 2011 02 01  141289.140015
 2011 02 02  101305·910034
 2011 02 03  601302·770020
 2011 02 04  941307.010010
 2011 02 07  181311·849976
 2011 02 08  891318.760010
 2011 02 09  151322·479980
 2011 02 10  861318·130005
 2011 02 11  221318.660034
 2011 02 14  501328·729980
 2011 02 15  61330.430054
 2011 02 16  621329·510010
 2011 02 17  781334.369995
 2011 02 18  761340.380005
 2011 02 22  451338·910034
 2011 02 23  651315.439941
 2011 02 24  601307·089966
 2011 02 25  731307.339966
 2011 02 28  701321.609985
 2011 03 01  641328.640015
 2011 03 02  691305.469971
 2011 03 03  731312.369995
 2011 03 04  441330·729980
 2011 03 07  541322.719971
 2011 03 08  301311·050049
 2011 03 09  321319.920044
 2011 03 10  551315.719971
 2011 03 11  531293·430054
 2011 03 14  941301·189941
 2011 03 15  321288.459961
 2011 03 16  161279·459961
 2011 03 17  61261.609985
 2011 03 18  361276·709961
 2011 03 21  801281·650024
 2011 03 22  641298.290039
 2011 03 23  821292·189941
 2011 03 24  561300.609985
 2011 03 25  81311.800049
 2011 03 28  631315·449951
 2011 03 29  751309·369995
 2011 03 30  801321.890015
 2011 03 31  711327.439941
 2011 04 01  01329.479980
 2011 04 04  41333·560059
 2011 04 05  591332.030029
 2011 04 06  521335·939941
 2011 04 07  881334.819946
 2011 04 08  131336·160034
 2011 04 11  671329·010010
 2011 04 12  571321·959961
 2011 04 13  661314.030029
 2011 04 14  721311·130005
 2011 04 15  51314.540039
 2011 04 18  181313·349976
 2011 04 19  961305·989990
 2011 04 20  751319.119995
 2011 04 21  981333·229980
 2011 04 25  921337·140015
 2011 04 26  651336·750000
 2011 04 27  401348.430054
 2011 04 28  971353·859985
 2011 04 29  591360.140015
 2011 05 02  881365.209961
 2011 05 03  121359·760010
 2011 05 04  781355.900024
 2011 05 05  281344·160034
 2011 05 06  11340·239990
 2011 05 09  601340·199951
 2011 05 10  401348.339966
 2011 05 11  291354·510010
 2011 05 12  681339.390015
 2011 05 13  781348.689941
 2011 05 16  91334.770020
 2011 05 17  191326·099976
 2011 05 18  771328·540039
 2011 05 19  851342.400024
 2011 05 20  351342.000000
 2011 05 23  801333.069946
 2011 05 24  401317·699951
 2011 05 25  261316·359985
 2011 05 26  941320·640015
 2011 05 27  181325.689941
 2011 05 31  951331.099976
 2011 06 01  701345.199951
 2011 06 02  861314.550049
 2011 06 03  651312·939941
 2011 06 06  61300·260010
 2011 06 07  101286.310059
 2011 06 08  371284·630005
 2011 06 09  781279·630005
 2011 06 10  591288.599976
 2011 06 13  661271.310059
 2011 06 14  971272·219971
 2011 06 15  381287·869995
 2011 06 16  691265·530029
 2011 06 17  821268·579956
 2011 06 20  401271·500000
 2011 06 21  521278·400024
 2011 06 22  721295·479980
 2011 06 23  271286.599976
 2011 06 24  691283·040039
 2011 06 27  521268·439941
 2011 06 28  321280·209961
 2011 06 29  951296·849976
 2011 06 30  81307.640015
 2011 07 01  941320·640015
 2011 07 05  371339.589966
 2011 07 06  61337·560059
 2011 07 07  71339.619995
 2011 07 08  601352.390015
 2011 07 11  01343.310059
 2011 07 12  31319.609985
 2011 07 13  421314·449951
 2011 07 14  561317·739990
 2011 07 15  571308·869995
 2011 07 18  571315·939941
 2011 07 19  131307.069946
 2011 07 20  141328.660034
 2011 07 21  741325·650024
 2011 07 22  591343.800049
 2011 07 25  461344.319946
 2011 07 26  921337·390015
 2011 07 27  361331·910034
 2011 07 28  311304.839966
 2011 07 29  911300.119995
 2011 08 01  691292.589966
 2011 08 02  571286·560059
 2011 08 03  161254·250000
 2011 08 04  241260.229980
 2011 08 05  541200·280029
 2011 08 08  761198·479980
 2011 08 09  831120·229980
 2011 08 10  441171·770020
 2011 08 11  771121·300049
 2011 08 12  541172.869995
 2011 08 15  271178·859985
 2011 08 16  781204.219971
 2011 08 17  961192·890015
 2011 08 18  811189.619995
 2011 08 19  661140.469971
 2011 08 22  751123.550049
 2011 08 23  921124·359985
 2011 08 24  671162·160034
 2011 08 25  451176·689941
 2011 08 26  111158.849976
 2011 08 29  711177·910034
 2011 08 30  531209.760010
 2011 08 31  331213.000000
 2011 09 01  861219·119995
 2011 09 02  651203·900024
 2011 09 06  01173·969971
 2011 09 07  231165·849976
 2011 09 08  271197·979980
 2011 09 09  321185·369995
 2011 09 12  961153·500000
 2011 09 13  361162.589966
 2011 09 14  821173.319946
 2011 09 15  521189·439941
 2011 09 16  541209.209961
 2011 09 19  151214.989990
 2011 09 20  281204.500000
 2011 09 21  321203.630005
 2011 09 22  131164.550049
 2011 09 23  301128·819946
 2011 09 26  651136.910034
 2011 09 27  41163.319946
 2011 09 28  351175·390015
 2011 09 29  731151·739990
 2011 09 30  181159·930054
 2011 10 03  251131.209961
 2011 10 04  71097·420044
 2011 10 05  661124.030029
 2011 10 06  381144.109985
 2011 10 07  751165·030029
 2011 10 10  441158.150024
 2011 10 11  511194.599976
 2011 10 12  01196·189941
 2011 10 13  631206.959961
 2011 10 14  821205·650024
 2011 10 17  991224.469971
 2011 10 18  51200.750000
 2011 10 19  181223·459961
 2011 10 20  841209·920044
 2011 10 21  21215·390015
 2011 10 24  781238.719971
 2011 10 25  991254·189941
 2011 10 26  391229·170044
 2011 10 27  811243.969971
 2011 10 28  681284·390015
 2011 10 31  871284·959961
 2011 11 01  601251·000000
 2011 11 02  791219·619995
 2011 11 03  531238.250000
 2011 11 04  871260.819946
 2011 11 07  831253·209961
 2011 11 08  651261.119995
 2011 11 09  321275.180054
 2011 11 10  331229.589966
 2011 11 11  731240.119995
 2011 11 14  341263.849976
 2011 11 15  301251.699951
 2011 11 16  811257·810059
 2011 11 17  171236.560059
 2011 11 18  51216.189941
 2011 11 21  971215.619995
 2011 11 22  111192.979980
 2011 11 23  281187.479980
 2011 11 25  221161.410034
 2011 11 28  111158.670044
 2011 11 29  311192.560059
 2011 11 30  431196·719971
 2011 12 01  541246·910034
 2011 12 02  691246·030029
 2011 12 05  731244·329956
 2011 12 06  271257·189941
 2011 12 07  951258.140015
 2011 12 08  991260.869995
 2011 12 09  941234.479980
 2011 12 12  661255.050049
 2011 12 13  641236.829956
 2011 12 14  501225.729980
 2011 12 15  731212·119995
 2011 12 16  731216·089966
 2011 12 19  61219.739990
 2011 12 20  991205.719971
 2011 12 21  201241.250000
 2011 12 22  871243·719971
 2011 12 23  901254·000000
 2011 12 27  441265·020020
 2011 12 28  641265.380005
 2011 12 29  701249·750000
 2011 12 30  91262.819946
 2012 01 03 121258·859985
 2012 01 04 631277.030029
 2012 01 05 101277.300049
 2012 01 06 841280.930054
 2012 01 09 521277.829956
 2012 01 10 991280.770020
 2012 01 11 201292·020020
 2012 01 12 571292.479980
 2012 01 13 421294·819946
 2012 01 17 771290·219971
 2012 01 18 391293·650024
 2012 01 19 991308·069946
 2012 01 20 801314·489990
 2012 01 23 301315.290039
 2012 01 24 281315.959961
 2012 01 25 21314.400024
 2012 01 26 921326·280029
 2012 01 27 151318.250000
 2012 01 30 751316·160034
 2012 01 31 881313.530029
 2012 02 01 281312.449951
 2012 02 02 121324·239990
 2012 02 03 951326.209961
 2012 02 06 991344.319946
 2012 02 07 651344.329956
 2012 02 08 291347.040039
 2012 02 09 241349·969971
 2012 02 10 41351.209961
 2012 02 13 21343·060059
 2012 02 14 971351·300049
 2012 02 15 251350·520020
 2012 02 16 991342.609985
 2012 02 17 641358.060059
 2012 02 21 731361·219971
 2012 02 22 861362.109985
 2012 02 23 21357.530029
 2012 02 24 31363·459961
 2012 02 27 381365·199951
 2012 02 28 211367.560059
 2012 02 29 571372.199951
 2012 03 01 931365.900024
 2012 03 02 01374.089966
 2012 03 05 671369.589966
 2012 03 06 331363.630005
 2012 03 07 351343·390015
 2012 03 08 891352.650024
 2012 03 09 871365·969971
 2012 03 12 241370·780029
 2012 03 13 551371·920044
 2012 03 14 631395·949951
 2012 03 15 681394.170044
 2012 03 16 501402.550049
 2012 03 19 21404·170044
 2012 03 20 31409.589966
 2012 03 21 251405·520020
 2012 03 22 551402.890015
 2012 03 23 521392·780029
 2012 03 26 151397.109985
 2012 03 27 941416·550049
 2012 03 28 81412·520020
 2012 03 29 51405.390015
 2012 03 30 321403·310059
 2012 04 02 381408·469971
 2012 04 03 31418·979980
 2012 04 04 881413·089966
 2012 04 05 101398.790039
 2012 04 09 461397·449951
 2012 04 10 591382·180054
 2012 04 11 491358.979980
 2012 04 12 301368.770020
 2012 04 13 301387.609985
 2012 04 16 201370·270020
 2012 04 17 661369·569946
 2012 04 18 01390.780029
 2012 04 19 281385·079956
 2012 04 20 561376.959961
 2012 04 23 371378·530029
 2012 04 24 501366.969971
 2012 04 25 41372.109985
 2012 04 26 611390.640015
 2012 04 27 881400·189941
 2012 04 30 381403.260010
 2012 05 01 441397·859985
 2012 05 02 531405.500000
 2012 05 03 711402.319946
 2012 05 04 451391·510010
 2012 05 07 631368.790039
 2012 05 08 771369·160034
 2012 05 09 591363·199951
 2012 05 10 781354·579956
 2012 05 11 971358.109985
 2012 05 14 21351.930054
 2012 05 15 551338.359985
 2012 05 16 691330·780029
 2012 05 17 91324·819946
 2012 05 18 221305.050049
 2012 05 21 821295·729980
 2012 05 22 731316.089966
 2012 05 23 891316.020020
 2012 05 24 561318·719971
 2012 05 25 911320.810059
 2012 05 29 731318.900024
 2012 05 30 471331·250000
 2012 05 31 491313·089966
 2012 06 01 591309.869995
 2012 06 04 761278·290039
 2012 06 05 231277·819946
 2012 06 06 691285·609985
 2012 06 07 841316·150024
 2012 06 08 131314.989990
 2012 06 11 791325.719971
 2012 06 12 111309·400024
 2012 06 13 931324·020020
 2012 06 14 401314·880005
 2012 06 15 41329·189941
 2012 06 18 941342·420044
 2012 06 19 361344.829956
 2012 06 20 401358.040039
 2012 06 21 91355·430054
 2012 06 22 621325.920044
 2012 06 25 881334.900024
 2012 06 26 181314·089966
 2012 06 27 331320.709961
 2012 06 28 841331·520020
 2012 06 29 501330.119995
 2012 07 02 71362.329956
 2012 07 03 391365.750000
 2012 07 05 551373.719971
 2012 07 06 471367.089966
 2012 07 09 641354·660034
 2012 07 10 141352.959961
 2012 07 11 921341·400024
 2012 07 12 291341·290039
 2012 07 13 691334.810059
 2012 07 16 731356·500000
 2012 07 17 421353·680054
 2012 07 18 721363·579956
 2012 07 19 301373·010010
 2012 07 20 511376·510010
 2012 07 23 721362·339966
 2012 07 24 771350.520020
 2012 07 25 781338.349976
 2012 07 26 131338·170044
 2012 07 27 771360·050049
 2012 07 30 681385·939941
 2012 07 31 691385.270020
 2012 08 01 461379.319946
 2012 08 02 751375·130005
 2012 08 03 961365·449951
 2012 08 06 861391.040039
 2012 08 07 631394.459961
 2012 08 08 121401.229980
 2012 08 09 371402·260010
 2012 08 10 351402.579956
 2012 08 13 21405.869995
 2012 08 14 571404·359985
 2012 08 15 901403·890015
 2012 08 16 481405.569946
 2012 08 17 271415.839966
 2012 08 20 21417.849976
 2012 08 21 821418.130005
 2012 08 22 811413·089966
 2012 08 23 241413.489990
 2012 08 24 681401·989990
 2012 08 27 621411·130005
 2012 08 28 161410.439941
 2012 08 29 61409.319946
 2012 08 30 991410·079956
 2012 08 31 71400.069946
 2012 09 04 601406.540039
 2012 09 05 121404.939941
 2012 09 06 641403·739990
 2012 09 07 151432·119995
 2012 09 10 441437.920044
 2012 09 11 51429·130005
 2012 09 12 561433·560059
 2012 09 13 141436.560059
 2012 09 14 251460.069946
 2012 09 17 721465·420044
 2012 09 18 961461.189941
 2012 09 19 531459.500000
 2012 09 20 851461.050049
 2012 09 21 261460·339966
 2012 09 24 271459.760010
 2012 09 25 71456.939941
 2012 09 26 291441.599976
 2012 09 27 51433.359985
 2012 09 28 181447.130005
 2012 10 01 771440·900024
 2012 10 02 911444.989990
 2012 10 03 731446·050049
 2012 10 04 641451·079956
 2012 10 05 881461.400024
 2012 10 08 261460·930054
 2012 10 09 161455·900024
 2012 10 10 841441.479980
 2012 10 11 921432·819946
 2012 10 12 161432·839966
 2012 10 15 481428.750000
 2012 10 16 211440.310059
 2012 10 17 621454·219971
 2012 10 18 681460.939941
 2012 10 19 71457·339966
 2012 10 22 451433·209961
 2012 10 23 01433·739990
 2012 10 24 131413·199951
 2012 10 25 551409.739990
 2012 10 26 501412.969971
 2012 10 31 301410·989990
 2012 11 01 81412·199951
 2012 11 02 811427·589966
 2012 11 05 561414.020020
 2012 11 06 51417.260010
 2012 11 07 351428.270020
 2012 11 08 971394.530029
 2012 11 09 61377.550049
 2012 11 12 971379·859985
 2012 11 13 01380.030029
 2012 11 14 411374·640015
 2012 11 15 691355·410034
 2012 11 16 91353.359985
 2012 11 19 351359·880005
 2012 11 20 771386·819946
 2012 11 21 401387·790039
 2012 11 23 651391·030029
 2012 11 26 971409.150024
 2012 11 27 911406·290039
 2012 11 28 381398.770020
 2012 11 29 161409.959961
 2012 11 30 671415.949951
 2012 12 03 981416.339966
 2012 12 04 71409·459961
 2012 12 05 381407.050049
 2012 12 06 521409.430054
 2012 12 07 341413.949951
 2012 12 10 161418·069946
 2012 12 11 301418.550049
 2012 12 12 831427·839966
 2012 12 13 631428.479980
 2012 12 14 591419·449951
 2012 12 17 181413·540039
 2012 12 18 181430·469971
 2012 12 19 731446·790039
 2012 12 20 561435·810059
 2012 12 21 521443·670044
 2012 12 24 371430·150024
 2012 12 26 761426·660034
 2012 12 27 491419·829956
 2012 12 28 81418·099976
 2012 12 31 481402·430054
 2013 01 02  101426.189941
 2013 01 03  101462·420044
 2013 01 04  871459.369995
 2013 01 07  821466·469971
 2013 01 08  391461.890015
 2013 01 09  311457·150024
 2013 01 10  131461·020020
 2013 01 11  961472.119995
 2013 01 14  501472·050049
 2013 01 15  331470·670044
 2013 01 16  371472.329956
 2013 01 17  701472·630005
 2013 01 18  561480·949951
 2013 01 22  581485·979980
 2013 01 23  341492·560059
 2013 01 24  131494·810059
 2013 01 25  951494.819946
 2013 01 28  761502·959961
 2013 01 29  51500.180054
 2013 01 30  561507.839966
 2013 01 31  301501·959961
 2013 02 01  821498·109985
 2013 02 04  761513·170044
 2013 02 05  551495·709961
 2013 02 06  481511.290039
 2013 02 07  941512·119995
 2013 02 08  961509·390015
 2013 02 11  921517·930054
 2013 02 12  631517·010010
 2013 02 13  571519·430054
 2013 02 14  401520·329956
 2013 02 15  731521·380005
 2013 02 19  131519.790039
 2013 02 20  401530.939941
 2013 02 21  101511·949951
 2013 02 22  301502·420044
 2013 02 25  601515.599976
 2013 02 26  371487.849976
 2013 02 27  311496.939941
 2013 02 28  211515·989990
 2013 03 01  921514·680054
 2013 03 04  661518.199951
 2013 03 05  531525.199951
 2013 03 06  261539.790039
 2013 03 07  221541·459961
 2013 03 08  731544·260010
 2013 03 11  521551.150024
 2013 03 12  521556·219971
 2013 03 13  891552·479980
 2013 03 14  261554·520020
 2013 03 15  271563·209961
 2013 03 18  301560·699951
 2013 03 19  541552·099976
 2013 03 20  201548·339966
 2013 03 21  41558.709961
 2013 03 22  191545·900024
 2013 03 25  61556.890015
 2013 03 26  731551.689941
 2013 03 27  351563·750000
 2013 03 28  981562·859985
 2013 04 01  591569.180054
 2013 04 02  301562.170044
 2013 04 03  931570·250000
 2013 04 04  751553.689941
 2013 04 05  481559.979980
 2013 04 08  601553.260010
 2013 04 09  801563·109985
 2013 04 10  811568.609985
 2013 04 11  381587.729980
 2013 04 12  561593·300049
 2013 04 15  201588·839966
 2013 04 16  731552·359985
 2013 04 17  171574.569946
 2013 04 18  391552·030029
 2013 04 19  651541·609985
 2013 04 22  331555.250000
 2013 04 23  971562·500000
 2013 04 24  531578·780029
 2013 04 25  901578.930054
 2013 04 26  671585.160034
 2013 04 29  161582·339966
 2013 04 30  651593·579956
 2013 05 01  941597·550049
 2013 05 02  71582·770020
 2013 05 03  371597·599976
 2013 05 06  721614.400024
 2013 05 07  41617·550049
 2013 05 08  91625.949951
 2013 05 09  481632.689941
 2013 05 10  911626.689941
 2013 05 13  691632.099976
 2013 05 14  561633.750000
 2013 05 15  621649·130005
 2013 05 16  671658.069946
 2013 05 17  661652·449951
 2013 05 20  531665.709961
 2013 05 21  171666.199951
 2013 05 22  681669.390015
 2013 05 23  951651.619995
 2013 05 24  331646.670044
 2013 05 28  751652.630005
 2013 05 29  911656·569946
 2013 05 30  801649.140015
 2013 05 31  521652.130005
 2013 06 03  251631.709961
 2013 06 04  521640·729980
 2013 06 05  731629·050049
 2013 06 06  921609.290039
 2013 06 07  801625·270020
 2013 06 10  971644.670044
 2013 06 11  481638.640015
 2013 06 12  591629·939941
 2013 06 13  761612·150024
 2013 06 14  941635·520020
 2013 06 17  71630.640015
 2013 06 18  851639.770020
 2013 06 19  781651·829956
 2013 06 20  381624.619995
 2013 06 21  741588·619995
 2013 06 24  271588.770020
 2013 06 25  731577.520020
 2013 06 26  481592.270020
 2013 06 27  01606.439941
 2013 06 28  661611.119995
 2013 07 01  741609·780029
 2013 07 02  681614·290039
 2013 07 03  601611.479980
 2013 07 05  91618·650024
 2013 07 08  191634·199951
 2013 07 09  671642·890015
 2013 07 10  551651.560059
 2013 07 11  881657·410034
 2013 07 12  701675·260010
 2013 07 15  391679·589966
 2013 07 16  101682·699951
 2013 07 17  591677·910034
 2013 07 18  171681.050049
 2013 07 19  41686.150024
 2013 07 22  761694.410034
 2013 07 23  31696·630005
 2013 07 24  711696·060059
 2013 07 25  51685·209961
 2013 07 26  281687·310059
 2013 07 29  281690.319946
 2013 07 30  701687.920044
 2013 07 31  121687·760010
 2013 08 01  651689·420044
 2013 08 02  661706·099976
 2013 08 05  771708.010010
 2013 08 06  191705.790039
 2013 08 07  151695·300049
 2013 08 08  721693·349976
 2013 08 09  811696·099976
 2013 08 12  451688.369995
 2013 08 13  261690.650024
 2013 08 14  281693.880005
 2013 08 15  941679.609985
 2013 08 16  341661.219971
 2013 08 19  751655.250000
 2013 08 20  421646.810059
 2013 08 21  541650·660034
 2013 08 22  551645·030029
 2013 08 23  621659·920044
 2013 08 26  441664.290039
 2013 08 27  241652.540039
 2013 08 28  21630.250000
 2013 08 29  121633·500000
 2013 08 30  921638·890015
 2013 09 03  911635·949951
 2013 09 04  951640·719971
 2013 09 05  751653·280029
 2013 09 06  661657.439941
 2013 09 09  701656·849976
 2013 09 10  781675·109985
 2013 09 11  281681·040039
 2013 09 12  751689·209961
 2013 09 13  971685.040039
 2013 09 16  201691.699951
 2013 09 17  701697·729980
 2013 09 18