Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 3716·660000
 1950 01 04 2516.850000
 1950 01 05 6916·930000
 1950 01 06 316.980000
 1950 01 07 8617.090000
 1950 01 09 7717.080000
 1950 01 10 4017·030001
 1950 01 11 6517.090000
 1950 01 12 2616·760000
 1950 01 13 5416·670000
 1950 01 14 3716·650000
 1950 01 16 5116·719999
 1950 01 17 816.860001
 1950 01 18 3516.850000
 1950 01 19 7316.870001
 1950 01 20 516·900000
 1950 01 21 816·940000
 1950 01 23 2816.920000
 1950 01 24 8616·860001
 1950 01 25 9516·740000
 1950 01 26 2416·730000
 1950 01 27 6516.820000
 1950 01 28 3816·900000
 1950 01 30 1717.020000
 1950 01 31 8417·049999
 1950 02 01 217.049999
 1950 02 02 1717·230000
 1950 02 03 8917.290001
 1950 02 04 3717·350000
 1950 02 06 2017·320000
 1950 02 07 3717·230000
 1950 02 08 5517.209999
 1950 02 09 5917·280001
 1950 02 10 2717.240000
 1950 02 11 3617·210000
 1950 02 14 8517·059999
 1950 02 15 4917.059999
 1950 02 16 5316.990000
 1950 02 17 7517.150000
 1950 02 18 7317.230000
 1950 02 20 3517.200001
 1950 02 21 5617.170000
 1950 02 23 4417.209999
 1950 02 24 3717·280001
 1950 02 25 6517.260000
 1950 02 27 1817.280001
 1950 02 28 5417.219999
 1950 03 01 2217·240000
 1950 03 02 1517·230000
 1950 03 03 4417·290001
 1950 03 04 4417·330000
 1950 03 06 9817.320000
 1950 03 07 8617.200001
 1950 03 08 6717·190001
 1950 03 09 7717.070000
 1950 03 10 5717.090000
 1950 03 11 317·140000
 1950 03 13 4317.120001
 1950 03 14 4117.250000
 1950 03 15 2017·450001
 1950 03 16 1617·490000
 1950 03 17 5417·450001
 1950 03 18 4817·490000
 1950 03 20 3017·440001
 1950 03 21 117.450001
 1950 03 22 617.549999
 1950 03 23 3617.559999
 1950 03 24 5717.559999
 1950 03 25 5817·610000
 1950 03 27 3117·459999
 1950 03 28 6917.530001
 1950 03 29 9517·440001
 1950 03 30 1317.299999
 1950 03 31 8617·290001
 1950 04 01 3417·340000
 1950 04 03 6317·530001
 1950 04 04 1617.549999
 1950 04 05 5217·629999
 1950 04 06 4417·780001
 1950 04 08 417·820000
 1950 04 10 4317.850000
 1950 04 11 3717·750000
 1950 04 12 3617.940001
 1950 04 13 8917·980000
 1950 04 14 9317.959999
 1950 04 15 7117.860000
 1950 04 17 7517.879999
 1950 04 18 1118·030001
 1950 04 19 9218.049999
 1950 04 20 1117·930000
 1950 04 21 4717.959999
 1950 04 22 9017.950000
 1950 04 24 9117.830000
 1950 04 25 3917·830000
 1950 04 26 6617.760000
 1950 04 27 6917.860001
 1950 04 28 6417·959999
 1950 04 29 6218·070000
 1950 05 01 7018.219999
 1950 05 02 1818.110001
 1950 05 03 1318·270000
 1950 05 04 1118.120001
 1950 05 05 2118·219999
 1950 05 06 3118·330000
 1950 05 08 6318·270000
 1950 05 09 4318·270000
 1950 05 10 718.290001
 1950 05 11 2718.290001
 1950 05 12 6418.180000
 1950 05 13 3918·200000
 1950 05 15 4118·260000
 1950 05 16 5118.440001
 1950 05 17 9118·520000
 1950 05 18 618.559999
 1950 05 19 6218.680000
 1950 05 20 7018.710000
 1950 05 22 4518.600000
 1950 05 23 7618.709999
 1950 05 24 3118·690001
 1950 05 25 8018·690001
 1950 05 26 5218.670000
 1950 05 27 618.650000
 1950 05 29 3718.719999
 1950 05 31 018.780001
 1950 06 01 6118·770000
 1950 06 02 7718·790001
 1950 06 05 9318.600000
 1950 06 06 7318.879999
 1950 06 07 4818.930000
 1950 06 08 9519·139999
 1950 06 09 3719·260000
 1950 06 12 6919·400000
 1950 06 13 1419.250000
 1950 06 14 9318.980000
 1950 06 15 3118·930000
 1950 06 16 8218.969999
 1950 06 19 8318·920000
 1950 06 20 2618·830000
 1950 06 21 6319.000000
 1950 06 22 3219·160000
 1950 06 23 719.139999
 1950 06 26 7718.110001
 1950 06 27 4717.910000
 1950 06 28 6118·110001
 1950 06 29 6017.440001
 1950 06 30 5317.690001
 1950 07 03 2017.639999
 1950 07 05 4117·809999
 1950 07 06 4417·910000
 1950 07 07 8417·670000
 1950 07 10 4517.590000
 1950 07 11 6317·320000
 1950 07 12 8216·870001
 1950 07 13 2816.690001
 1950 07 14 1016·870001
 1950 07 17 4916.680000
 1950 07 18 2717·059999
 1950 07 19 6617.360001
 1950 07 20 2817.610001
 1950 07 21 4117·590000
 1950 07 24 5317·480000
 1950 07 25 517.230000
 1950 07 26 3717·270000
 1950 07 27 917.500000
 1950 07 28 6017·690001
 1950 07 31 7617·840000
 1950 08 01 9918.020000
 1950 08 02 4817·950001
 1950 08 03 7417.990000
 1950 08 04 3718.139999
 1950 08 07 318·410000
 1950 08 08 7618.459999
 1950 08 09 4618·610001
 1950 08 10 6818.480000
 1950 08 11 6118·280001
 1950 08 14 3718·290001
 1950 08 15 5018·320000
 1950 08 16 7618·340000
 1950 08 17 1218.540001
 1950 08 18 118·680000
 1950 08 21 8818·700001
 1950 08 22 9418·680000
 1950 08 23 1718·820000
 1950 08 24 6118.790001
 1950 08 25 8418·540001
 1950 08 28 7718·530001
 1950 08 29 6618.540001
 1950 08 30 3718.430000
 1950 08 31 8918.420000
 1950 09 01 718·549999
 1950 09 05 7118.680000
 1950 09 06 7418·540001
 1950 09 07 7818·590000
 1950 09 08 9218.750000
 1950 09 11 7018·610001
 1950 09 12 3918·870001
 1950 09 13 5219·090000
 1950 09 14 6219.180000
 1950 09 15 2519.290001
 1950 09 18 2819.370001
 1950 09 19 3619.309999
 1950 09 20 7419.209999
 1950 09 21 2519.370001
 1950 09 22 5919·440001
 1950 09 25 8019·420000
 1950 09 26 1019·139999
 1950 09 27 8319.410000
 1950 09 28 7719·420000
 1950 09 29 6119·450001
 1950 10 02 7719·690001
 1950 10 03 3619·660000
 1950 10 04 5020.000000
 1950 10 05 7819·889999
 1950 10 06 520·120001
 1950 10 07 4820·160000
 1950 10 09 7320·000000
 1950 10 10 5619.780001
 1950 10 11 5319·860001
 1950 10 13 619.850000
 1950 10 14 6519.710000
 1950 10 16 4619·709999
 1950 10 17 119.889999
 1950 10 18 2220·010000
 1950 10 19 7120·020000
 1950 10 20 2419.959999
 1950 10 21 5620.010000
 1950 10 23 3619.959999
 1950 10 24 5820.080000
 1950 10 25 9020.049999
 1950 10 26 4919.610001
 1950 10 27 1019.770000
 1950 10 28 2219.790000
 1950 10 30 6819·610001
 1950 10 31 3819·530001
 1950 11 01 3119.559999
 1950 11 02 8219.730000
 1950 11 03 1119·850000
 1950 11 04 419·780000
 1950 11 06 1419·360001
 1950 11 08 8119.559999
 1950 11 09 9219·790001
 1950 11 10 5419·940001
 1950 11 13 9420.010000
 1950 11 14 8919.860001
 1950 11 15 1319.820000
 1950 11 16 1919.719999
 1950 11 17 3719.860001
 1950 11 18 019·950000
 1950 11 20 9919.930000
 1950 11 21 5619.879999
 1950 11 22 2820·160000
 1950 11 24 3320.320000
 1950 11 25 9920.280000
 1950 11 27 4620.180000
 1950 11 28 8219·559999
 1950 11 29 3219·370001
 1950 11 30 9119·510000
 1950 12 01 9719.660000
 1950 12 02 3619·540000
 1950 12 04 6719·000000
 1950 12 05 7319.309999
 1950 12 06 3919·450001
 1950 12 07 5319.400000
 1950 12 08 3119·400000
 1950 12 09 7119·500000
 1950 12 11 3019·719999
 1950 12 12 2119.680000
 1950 12 13 4419·670000
 1950 12 14 3719.430000
 1950 12 15 5119.330000
 1950 12 16 5219.640000
 1950 12 18 4919·850000
 1950 12 19 4419·959999
 1950 12 20 819.969999
 1950 12 21 8619.980000
 1950 12 22 1720·070000
 1950 12 26 9419.920000
 1950 12 27 3520·299999
 1950 12 28 8320·379999
 1950 12 29 4120·430000
 1950 12 30 1220·410000
 1951 01 02  8620.770000
 1951 01 03  3420.690001
 1951 01 04  4020.870001
 1951 01 05  4820.870001
 1951 01 06  4320.880000
 1951 01 08  5021.000000
 1951 01 09  5821.120001
 1951 01 10  7820.850000
 1951 01 11  1421.190001
 1951 01 12  6921.110001
 1951 01 13  6521.100000
 1951 01 15  221·299999
 1951 01 16  3021.459999
 1951 01 17  5421·549999
 1951 01 18  5421.400000
 1951 01 19  4521.360001
 1951 01 20  4821.410000
 1951 01 22  9321·180000
 1951 01 23  4521.260000
 1951 01 24  5821.160000
 1951 01 25  4921.030001
 1951 01 26  9921·260000
 1951 01 27  8321·530000
 1951 01 29  1721·670000
 1951 01 30  4021.740000
 1951 01 31  1021.660000
 1951 02 01  3521·770000
 1951 02 02  2121·959999
 1951 02 03  5222·080000
 1951 02 05  8922.200001
 1951 02 06  9622.120001
 1951 02 07  9621·990000
 1951 02 08  4222.090000
 1951 02 09  2322·170000
 1951 02 10  8622·210000
 1951 02 13  9322.180000
 1951 02 14  9322.120001
 1951 02 15  2522.000000
 1951 02 16  4822·129999
 1951 02 17  8622·150000
 1951 02 19  921·830000
 1951 02 20  3521.790001
 1951 02 21  5221·860001
 1951 02 23  7721·920000
 1951 02 24  2421.960000
 1951 02 26  1321.930000
 1951 02 27  9221.760000
 1951 02 28  9021.799999
 1951 03 01  9321.850000
 1951 03 02  4821.930000
 1951 03 03  8621·940000
 1951 03 05  7621.790001
 1951 03 06  9921·790001
 1951 03 07  5421.860001
 1951 03 08  8021.950001
 1951 03 09  1021.950001
 1951 03 10  4821·910000
 1951 03 12  6821·700001
 1951 03 13  4221.410000
 1951 03 14  9421·250000
 1951 03 15  7121.290001
 1951 03 16  5221.639999
 1951 03 17  6621.670000
 1951 03 19  5121.559999
 1951 03 20  2621·520000
 1951 03 21  9521·639999
 1951 03 22  7221·730000
 1951 03 24  3321.470000
 1951 03 26  9421.530001
 1951 03 27  1021·510000
 1951 03 28  321·260000
 1951 03 29  1521·330000
 1951 03 30  8121.480000
 1951 03 31  3421.400000
 1951 04 02  2921.320000
 1951 04 03  9721.260000
 1951 04 04  1921·400000
 1951 04 05  3021·690001
 1951 04 06  4421.719999
 1951 04 07  521·680000
 1951 04 09  6621·680000
 1951 04 10  8721.650000
 1951 04 11  6721·639999
 1951 04 12  8921·830000
 1951 04 13  122.090000
 1951 04 14  1722·200000
 1951 04 16  4222·040001
 1951 04 17  2422.090000
 1951 04 18  3322·129999
 1951 04 19  5822.040001
 1951 04 20  3922.040001
 1951 04 21  1222.050000
 1951 04 23  9322.049999
 1951 04 24  7321.959999
 1951 04 25  5021.969999
 1951 04 26  7722.160000
 1951 04 27  3722·389999
 1951 04 28  5022.430000
 1951 04 30  9722·430000
 1951 05 01  6922·530001
 1951 05 02  4722·620001
 1951 05 03  222·809999
 1951 05 04  2222·770000
 1951 05 05  6422.690000
 1951 05 07  3022·629999
 1951 05 08  6622·610001
 1951 05 09  9522·639999
 1951 05 10  6322.510000
 1951 05 11  1722.330000
 1951 05 12  622.220000
 1951 05 14  1122·180000
 1951 05 15  9121·760000
 1951 05 16  6521.690001
 1951 05 17  921·910000
 1951 05 18  8721.510000
 1951 05 19  9821·550000
 1951 05 21  5521.459999
 1951 05 22  8921.360001
 1951 05 23  6921.160000
 1951 05 24  5921·049999
 1951 05 25  9521·030001
 1951 05 26  8221·080000
 1951 05 28  2521.209999
 1951 05 29  7621.350000
 1951 05 31  1621.520000
 1951 06 01  5321.480000
 1951 06 04  4921·240000
 1951 06 05  7321.330000
 1951 06 06  7421.480000
 1951 06 07  8921·559999
 1951 06 08  6221·490000
 1951 06 11  121·610001
 1951 06 12  5221.520000
 1951 06 13  221.549999
 1951 06 14  621·840000
 1951 06 15  3422·040001
 1951 06 18  5522.049999
 1951 06 19  3222.020000
 1951 06 20  5121·910000
 1951 06 21  7521·780001
 1951 06 22  1621.549999
 1951 06 25  4021·290001
 1951 06 26  9221·299999
 1951 06 27  4721.370001
 1951 06 28  9121.100000
 1951 06 29  1420.959999
 1951 07 02  4621.100000
 1951 07 03  221·230000
 1951 07 05  6121.639999
 1951 07 06  6821·639999
 1951 07 09  5921·730000
 1951 07 10  1521·629999
 1951 07 11  3421·680000
 1951 07 12  4021·799999
 1951 07 13  021.980000
 1951 07 16  8621.730000
 1951 07 17  4121·920000
 1951 07 18  9121.879999
 1951 07 19  6321.840000
 1951 07 20  4021·879999
 1951 07 23  3922·100000
 1951 07 24  1122·440001
 1951 07 25  6622.320000
 1951 07 26  2822·469999
 1951 07 27  922.530001
 1951 07 30  1122·629999
 1951 07 31  5422.400000
 1951 08 01  2522.510000
 1951 08 02  5822·820000
 1951 08 03  3122.850000
 1951 08 06  9723.010000
 1951 08 07  3323·030001
 1951 08 08  1722·930000
 1951 08 09  3222.840000
 1951 08 10  8722·790001
 1951 08 13  7522.799999
 1951 08 14  4422·700001
 1951 08 15  322·790001
 1951 08 16  4522·870001
 1951 08 17  222.940001
 1951 08 20  1922.930000
 1951 08 21  5622.830000
 1951 08 22  1522.750000
 1951 08 23  9122·900000
 1951 08 24  5022·879999
 1951 08 27  3022.850000
 1951 08 28  6522.900000
 1951 08 29  4123·080000
 1951 08 30  6923·240000
 1951 08 31  8723·280001
 1951 09 04  9023.280001
 1951 09 05  7723·420000
 1951 09 06  3123.469999
 1951 09 07  1623.530001
 1951 09 10  923·620001
 1951 09 11  5123.500000
 1951 09 12  1823.600000
 1951 09 13  2823.709999
 1951 09 14  6723·690001
 1951 09 17  3723·620001
 1951 09 18  3723.590000
 1951 09 19  6323.590000
 1951 09 20  3123.570000
 1951 09 21  3623·400000
 1951 09 24  2023·299999
 1951 09 25  8223.379999
 1951 09 26  9723.400000
 1951 09 27  7323·270000
 1951 09 28  2423·260000
 1951 10 01  7423.469999
 1951 10 02  8423·639999
 1951 10 03  9823.790001
 1951 10 04  2923.719999
 1951 10 05  5223.780001
 1951 10 06  3523.770000
 1951 10 08  8823.750000
 1951 10 09  4323.650000
 1951 10 10  5423.610001
 1951 10 11  2023.700001
 1951 10 13  4223.800000
 1951 10 15  9823·850000
 1951 10 16  4223.770000
 1951 10 17  3323.690001
 1951 10 18  8623.670000
 1951 10 19  4923·320000
 1951 10 20  423·130000
 1951 10 22  9322.750000
 1951 10 23  7022.840000
 1951 10 24  7923.030001
 1951 10 25  5322.959999
 1951 10 26  4422·809999
 1951 10 27  6922·450000
 1951 10 29  9422·690001
 1951 10 30  2822·660000
 1951 10 31  5522·940001
 1951 11 01  8523.100000
 1951 11 02  2622·930000
 1951 11 03  9122.740000
 1951 11 05  2222·820000
 1951 11 07  4222·490000
 1951 11 08  3122·469999
 1951 11 09  2922.750000
 1951 11 10  6122·890000
 1951 11 13  9022·790001
 1951 11 14  9122·850000
 1951 11 15  5622·840000
 1951 11 16  1922·820000
 1951 11 17  622.840000
 1951 11 19  1322·730000
 1951 11 20  1022.680000
 1951 11 21  6422.639999
 1951 11 23  8922·400000
 1951 11 24  2922.300000
 1951 11 26  5422·430000
 1951 11 27  8922·660000
 1951 11 28  6522·610001
 1951 11 29  9422.670000
 1951 11 30  7522.879999
 1951 12 01  1522.940000
 1951 12 03  8423.010000
 1951 12 04  9223.139999
 1951 12 05  8723·070000
 1951 12 06  8523·340000
 1951 12 07  2223.379999
 1951 12 08  2723.410000
 1951 12 10  2623.420000
 1951 12 11  6923·299999
 1951 12 12  7923·370001
 1951 12 13  3323.389999
 1951 12 14  5723.370001
 1951 12 15  6023·360000
 1951 12 17  8123·410000
 1951 12 18  6523·490000
 1951 12 19  6723.570000
 1951 12 20  7923·570000
 1951 12 21  7723.510000
 1951 12 22  523.530000
 1951 12 24  6923·540001
 1951 12 26  6823.440001
 1951 12 27  4423·650000
 1951 12 28  6023.690001
 1951 12 29  123·690000
 1951 12 31  9723.770000
 1952 01 02 8123.799999
 1952 01 03 6223.879999
 1952 01 04 2523·920000
 1952 01 05 6023·940000
 1952 01 07 1523.910000
 1952 01 08 6723.820000
 1952 01 09 3023.740000
 1952 01 10 7723·860001
 1952 01 11 9423·980000
 1952 01 12 5624·060000
 1952 01 14 2824.160000
 1952 01 15 9124.059999
 1952 01 16 9624.090000
 1952 01 17 3824.200001
 1952 01 18 5824·250000
 1952 01 19 7224·330000
 1952 01 21 2024.459999
 1952 01 22 4224·660000
 1952 01 23 8224·540001
 1952 01 24 1424·559999
 1952 01 25 9124.549999
 1952 01 26 2624·590000
 1952 01 28 8824·610001
 1952 01 29 3524.570000
 1952 01 30 6024.230000
 1952 01 31 7124.139999
 1952 02 01 9024.299999
 1952 02 02 8124·410000
 1952 02 04 324.120001
 1952 02 05 8424·110001
 1952 02 06 2424.180000
 1952 02 07 2024.110001
 1952 02 08 2024.240000
 1952 02 09 9724.250000
 1952 02 11 5424.110001
 1952 02 13 4623·920000
 1952 02 14 3523.870001
 1952 02 15 6623.860001
 1952 02 16 6823·840000
 1952 02 18 7823.740000
 1952 02 19 023·360001
 1952 02 20 7323.090000
 1952 02 21 7823·160000
 1952 02 23 6223·360000
 1952 02 25 9023.230000
 1952 02 26 2523.150000
 1952 02 27 2323·180000
 1952 02 28 6523.290001
 1952 02 29 623·260000
 1952 03 01 5323·280000
 1952 03 03 6523·290001
 1952 03 04 8223.680000
 1952 03 05 7223·709999
 1952 03 06 1323·690001
 1952 03 07 9323.719999
 1952 03 08 3123·770000
 1952 03 10 3923·600000
 1952 03 11 8923.620001
 1952 03 12 1823.730000
 1952 03 13 5923·750000
 1952 03 14 8323·750000
 1952 03 15 8523.830000
 1952 03 17 8023.920000
 1952 03 18 3223·870001
 1952 03 19 323.820000
 1952 03 20 3423·889999
 1952 03 21 4123.930000
 1952 03 22 4623.940000
 1952 03 24 2623·930000
 1952 03 25 9223.790001
 1952 03 26 8923.780001
 1952 03 27 1923·990000
 1952 03 28 224·180000
 1952 03 29 4224.340000
 1952 03 31 3624.370001
 1952 04 01 9724·180000
 1952 04 02 524.120001
 1952 04 03 8924·120001
 1952 04 04 2124·020000
 1952 04 05 4724.000000
 1952 04 07 3823·799999
 1952 04 08 6623.910000
 1952 04 09 623.940001
 1952 04 10 6424.110001
 1952 04 12 2324.150000
 1952 04 14 2823.950001
 1952 04 15 8023·650000
 1952 04 16 6723.580000
 1952 04 17 1423.410000
 1952 04 18 5823.500000
 1952 04 19 5523·510000
 1952 04 21 123·690001
 1952 04 22 8323.580000
 1952 04 23 6323·480000
 1952 04 24 7023·430000
 1952 04 25 3423·540001
 1952 04 26 3323·580000
 1952 04 28 7323·549999
 1952 04 29 8623·490000
 1952 04 30 6023·320000
 1952 05 01 8823·170000
 1952 05 02 4623.559999
 1952 05 03 9323.590000
 1952 05 05 023.660000
 1952 05 06 9923·670000
 1952 05 07 6323.809999
 1952 05 08 223·860001
 1952 05 09 9623·840000
 1952 05 10 4123.800000
 1952 05 12 3023·750000
 1952 05 13 5223.780001
 1952 05 14 1823.680000
 1952 05 15 1523·600000
 1952 05 16 8123.559999
 1952 05 17 623.560000
 1952 05 19 6023.610001
 1952 05 20 4623.740000
 1952 05 21 7023.780001
 1952 05 22 5123.910000
 1952 05 23 4223·889999
 1952 05 24 8423.890000
 1952 05 26 8023.940001
 1952 05 27 123·879999
 1952 05 28 723.840000
 1952 05 29 423.860001
 1952 06 02 1723·799999
 1952 06 03 9323·780001
 1952 06 04 2523.950001
 1952 06 05 824·100000
 1952 06 06 1424·260000
 1952 06 09 9024·370001
 1952 06 10 8924·230000
 1952 06 11 2124·309999
 1952 06 12 2624.309999
 1952 06 13 8024.370001
 1952 06 16 1924·299999
 1952 06 17 9224.330000
 1952 06 18 3524.430000
 1952 06 19 7624·510000
 1952 06 20 6024·590000
 1952 06 23 9824·559999
 1952 06 24 4924.600000
 1952 06 25 1724·660000
 1952 06 26 7924.750000
 1952 06 27 3824·830000
 1952 06 30 9824.959999
 1952 07 01 6325·120001
 1952 07 02 7225.059999
 1952 07 03 3925·049999
 1952 07 07 3924·969999
 1952 07 08 524.959999
 1952 07 09 5724.860001
 1952 07 10 5024·809999
 1952 07 11 5424·980000
 1952 07 14 5425·030001
 1952 07 15 7825·160000
 1952 07 16 4625·160000
 1952 07 17 4925·049999
 1952 07 18 4924·850000
 1952 07 21 524.950001
 1952 07 22 2925.000000
 1952 07 23 5725.110001
 1952 07 24 5225.240000
 1952 07 25 3325.160000
 1952 07 28 2425·200001
 1952 07 29 3325·260000
 1952 07 30 5125·370001
 1952 07 31 7925.400000
 1952 08 01 8125·450001
 1952 08 04 6025.430000
 1952 08 05 5925.459999
 1952 08 06 8825.440001
 1952 08 07 7525.520000
 1952 08 08 4425·549999
 1952 08 11 1425·520000
 1952 08 12 2925.309999
 1952 08 13 725.280001
 1952 08 14 1625·280001
 1952 08 15 7925·200001
 1952 08 18 9724.940001
 1952 08 19 224·889999
 1952 08 20 3424.950001
 1952 08 21 4224·980000
 1952 08 22 1124·990000
 1952 08 25 1124.870001
 1952 08 26 7924.830000
 1952 08 27 1624.940001
 1952 08 28 1424.969999
 1952 08 29 925.030001
 1952 09 02 5825·150000
 1952 09 03 3825·250000
 1952 09 04 7625·240000
 1952 09 05 9625.209999
 1952 09 08 225.110001
 1952 09 09 7224.860001
 1952 09 10 9024·690001
 1952 09 11 9824·719999
 1952 09 12 6724·709999
 1952 09 15 524.450001
 1952 09 16 7724.530001
 1952 09 17 6524.580000
 1952 09 18 3624·510000
 1952 09 19 5024·570000
 1952 09 22 8124·590000
 1952 09 23 7324·700001
 1952 09 24 1624.790001
 1952 09 25 4524·809999
 1952 09 26 6924.730000
 1952 09 29 2224·680000
 1952 09 30 3724.540001
 1952 10 01 5324.480000
 1952 10 02 3724·520000
 1952 10 03 3724·500000
 1952 10 06 5724·440001
 1952 10 07 6324.400000
 1952 10 08 424·580000
 1952 10 09 6824.570000
 1952 10 10 5724·549999
 1952 10 14 8624.480000
 1952 10 15 1424.059999
 1952 10 16 9223·910000
 1952 10 17 4324·200001
 1952 10 20 6024.129999
 1952 10 21 3524·070000
 1952 10 22 923·799999
 1952 10 23 4823.870001
 1952 10 24 5024·030001
 1952 10 27 6324.090000
 1952 10 28 4324.129999
 1952 10 29 2824.150000
 1952 10 30 4224.150000
 1952 10 31 1524·520000
 1952 11 03 4524.600000
 1952 11 05 6524.670000
 1952 11 06 4924·770000
 1952 11 07 3824·780001
 1952 11 10 9224.770000
 1952 11 12 6524·650000
 1952 11 13 924.709999
 1952 11 14 9824·750000
 1952 11 17 8224.799999
 1952 11 18 6025·160000
 1952 11 19 8625·330000
 1952 11 20 9225.280001
 1952 11 21 4225·270000
 1952 11 24 625·420000
 1952 11 25 6625.360001
 1952 11 26 3725.520000
 1952 11 28 2125·660000
 1952 12 01 8625·680000
 1952 12 02 6425.740000
 1952 12 03 7825·709999
 1952 12 04 9625.610001
 1952 12 05 625.620001
 1952 12 08 1625·760000
 1952 12 09 8425.930000
 1952 12 10 6725·980000
 1952 12 11 9725·959999
 1952 12 12 8626.040001
 1952 12 15 4926.040001
 1952 12 16 5826·070000
 1952 12 17 1626·040001
 1952 12 18 6226·030001
 1952 12 19 9326.150000
 1952 12 22 2126·299999
 1952 12 23 4526·190001
 1952 12 24 5626.209999
 1952 12 26 5926·250000
 1952 12 29 3126.400000
 1952 12 30 9126·590000
 1952 12 31 626·570000
 1953 01 02  1726·540001
 1953 01 05  8826.660000
 1953 01 06  8526.480000
 1953 01 07  7626.370001
 1953 01 08  6126·330000
 1953 01 09  1726·080000
 1953 01 12  8325·860001
 1953 01 13  5326.020000
 1953 01 14  926.080000
 1953 01 15  7026.129999
 1953 01 16  6826·020000
 1953 01 19  5026.010000
 1953 01 20  726.139999
 1953 01 21  2126.090000
 1953 01 22  4526.120001
 1953 01 23  526·070000
 1953 01 26  2226·020000
 1953 01 27  7026·049999
 1953 01 28  4826·129999
 1953 01 29  8126·200001
 1953 01 30  5126·379999
 1953 02 02  4426·510000
 1953 02 03  3126.540001
 1953 02 04  6526.420000
 1953 02 05  1026·150000
 1953 02 06  9326.510000
 1953 02 09  7825·690001
 1953 02 10  7125·620001
 1953 02 11  4525·639999
 1953 02 13  9125·740000
 1953 02 16  9425.650000
 1953 02 17  3725.500000
 1953 02 18  2525·480000
 1953 02 19  4025.570000
 1953 02 20  1125·629999
 1953 02 24  2525.750000
 1953 02 25  4425.910000
 1953 02 26  6425.950001
 1953 02 27  8625.900000
 1953 03 02  2325·930000
 1953 03 03  2126·000000
 1953 03 04  1425·780001
 1953 03 05  125·790001
 1953 03 06  4525.840000
 1953 03 09  025·830000
 1953 03 10  6625·910000
 1953 03 11  6226·120001
 1953 03 12  2726·129999
 1953 03 13  5026.180000
 1953 03 16  2026.219999
 1953 03 17  026·330000
 1953 03 18  3326·240000
 1953 03 19  6626.219999
 1953 03 20  126·180000
 1953 03 23  7326.020000
 1953 03 24  5226·170000
 1953 03 25  6726·100000
 1953 03 26  6025.950001
 1953 03 27  6225·990000
 1953 03 30  9525·610001
 1953 03 31  9625.290001
 1953 04 01  7225·250000
 1953 04 02  7425.230000
 1953 04 06  024.610001
 1953 04 07  2324.709999
 1953 04 08  3724.930000
 1953 04 09  4024·879999
 1953 04 10  3224.820000
 1953 04 13  4224.770000
 1953 04 14  8124.860001
 1953 04 15  1724.959999
 1953 04 16  7624.910000
 1953 04 17  7224·620001
 1953 04 20  5424·730000
 1953 04 21  8624.670000
 1953 04 22  4724.459999
 1953 04 23  5824.190001
 1953 04 24  3224.200001
 1953 04 27  5524·340000
 1953 04 28  8224.520000
 1953 04 29  6824·680000
 1953 04 30  1524·620001
 1953 05 01  5524·730000
 1953 05 04  4425·000000
 1953 05 05  9625.030001
 1953 05 06  2925.000000
 1953 05 07  4224·900000
 1953 05 08  2224·900000
 1953 05 11  6324·910000
 1953 05 12  2324·740000
 1953 05 13  9824·709999
 1953 05 14  2724.850000
 1953 05 15  1124·840000
 1953 05 18  7324·750000
 1953 05 19  3124.700001
 1953 05 20  9724.930000
 1953 05 21  1025.059999
 1953 05 22  8025.030001
 1953 05 25  7024.990000
 1953 05 26  9724.870001
 1953 05 27  5424·639999
 1953 05 28  6924·459999
 1953 05 29  7424.540001
 1953 06 01  1324.150000
 1953 06 02  6324.219999
 1953 06 03  9024·180000
 1953 06 04  2424·030001
 1953 06 05  5824.090000
 1953 06 08  8024.010000
 1953 06 09  1923·600000
 1953 06 10  2523·540001
 1953 06 11  7123·750000
 1953 06 12  7523.820000
 1953 06 15  5623.620001
 1953 06 16  1123.549999
 1953 06 17  1423·850000
 1953 06 18  4123·840000
 1953 06 19  2723·840000
 1953 06 22  3823·959999
 1953 06 23  7524.120001
 1953 06 24  9824·090000
 1953 06 25  8124.190001
 1953 06 26  8724.209999
 1953 06 29  6724.139999
 1953 06 30  9024·139999
 1953 07 01  9524·240000
 1953 07 02  6524.309999
 1953 07 03  2724·360001
 1953 07 06  8624·379999
 1953 07 07  6924·510000
 1953 07 08  324.500000
 1953 07 09  2024·430000
 1953 07 10  8124.410000
 1953 07 13  2724.170000
 1953 07 14  5824·080000
 1953 07 15  3224·150000
 1953 07 16  9324.180000
 1953 07 17  2224·350000
 1953 07 20  1324.219999
 1953 07 21  7724.160000
 1953 07 22  6724·190001
 1953 07 23  2724.230000
 1953 07 24  7324.230000
 1953 07 27  9224.070000
 1953 07 28  7124·110001
 1953 07 29  4324·260000
 1953 07 30  7024·490000
 1953 07 31  4124·750000
 1953 08 03  024.840000
 1953 08 04  9624·780001
 1953 08 05  6124·680000
 1953 08 06  1124·799999
 1953 08 07  7324.780001
 1953 08 10  3624.750000
 1953 08 11  2724·719999
 1953 08 12  1524.780001
 1953 08 13  3424·730000
 1953 08 14  3824·620001
 1953 08 17  7524.559999
 1953 08 18  9124.459999
 1953 08 19  5224·309999
 1953 08 20  324.290001
 1953 08 21  3724.350000
 1953 08 24  224.090000
 1953 08 25  2223.930000
 1953 08 26  5723.860001
 1953 08 27  7023·790001
 1953 08 28  3523.740000
 1953 08 31  6323·320000
 1953 09 01  4923.420000
 1953 09 02  5423.559999
 1953 09 03  423.510000
 1953 09 04  1823.570000
 1953 09 08  5523.610001
 1953 09 09  9723.650000
 1953 09 10  4723.410000
 1953 09 11  5623.139999
 1953 09 14  7522·709999
 1953 09 15  3022.900000
 1953 09 16  2723·010000
 1953 09 17  7323·070000
 1953 09 18  3522·950001
 1953 09 21  1022·879999
 1953 09 22  3023·200001
 1953 09 23  8723.230000
 1953 09 24  8623·240000
 1953 09 25  1923.299999
 1953 09 28  7123·450001
 1953 09 29  4223.490000
 1953 09 30  223.350000
 1953 10 01  6323·490000
 1953 10 02  8723.590000
 1953 10 05  823.480000
 1953 10 06  8323·389999
 1953 10 07  7423·580000
 1953 10 08  4123.620001
 1953 10 09  7823.660000
 1953 10 13  5723·570000
 1953 10 14  823.680000
 1953 10 15  2123·950001
 1953 10 16  7224.139999
 1953 10 19  7224.160000
 1953 10 20  4724.170000
 1953 10 21  4024·190001
 1953 10 22  3324·299999
 1953 10 23  424·350000
 1953 10 26  9824·309999
 1953 10 27  3524·260000
 1953 10 28  3224·290001
 1953 10 29  5324·580000
 1953 10 30  9324.540001
 1953 11 02  7024·660000
 1953 11 04  6124·510000
 1953 11 05  4624·639999
 1953 11 06  8724·610001
 1953 11 09  3324·660000
 1953 11 10  4124.370001
 1953 11 12  3124·459999
 1953 11 13  6324.540001
 1953 11 16  3624·379999
 1953 11 17  1524·250000
 1953 11 18  8624·290001
 1953 11 19  2824·400000
 1953 11 20  1724.440001
 1953 11 23  5324·360001
 1953 11 24  924·500000
 1953 11 25  1224·520000
 1953 11 27  3924.660000
 1953 11 30  4824·760000
 1953 12 01  2724·780001
 1953 12 02  7324·950001
 1953 12 03  9024·969999
 1953 12 04  2024·980000
 1953 12 07  9024.950001
 1953 12 08  9224.870001
 1953 12 09  8424·840000
 1953 12 10  1324·780001
 1953 12 11  7324·760000
 1953 12 14  7624·690001
 1953 12 15  5724·709999
 1953 12 16  9624·959999
 1953 12 17  7724·940001
 1953 12 18  5724.990000
 1953 12 21  7224.950001
 1953 12 22  6424.760000
 1953 12 23  2724·690001
 1953 12 24  9124.799999
 1953 12 28  1924.709999
 1953 12 29  3424.549999
 1953 12 30  7324·760000
 1953 12 31  5924.809999
 1954 01 04 924·950001
 1954 01 05 5225·100000
 1954 01 06 9125.139999
 1954 01 07 6925·059999
 1954 01 08 8024·930000
 1954 01 11 8724.799999
 1954 01 12 8124·930000
 1954 01 13 5225·070000
 1954 01 14 9525.190001
 1954 01 15 3325·430000
 1954 01 18 6925·430000
 1954 01 19 6525.680000
 1954 01 20 4325.750000
 1954 01 21 825·790001
 1954 01 22 425·850000
 1954 01 25 8925·930000
 1954 01 26 3626·090000
 1954 01 27 5826·010000
 1954 01 28 6426·020000
 1954 01 29 3226.080000
 1954 02 01 1125·990000
 1954 02 02 5025.920000
 1954 02 03 4626.010000
 1954 02 04 2326.200001
 1954 02 05 3326·299999
 1954 02 08 8026·230000
 1954 02 09 7826.170000
 1954 02 10 2126.139999
 1954 02 11 8826.059999
 1954 02 12 6726.120001
 1954 02 15 1026.040001
 1954 02 16 725.809999
 1954 02 17 9025·860001
 1954 02 18 5425·860001
 1954 02 19 1625·920000
 1954 02 23 8825·830000
 1954 02 24 7625.830000
 1954 02 25 1125.910000
 1954 02 26 9826·150000
 1954 03 01 9526.250000
 1954 03 02 1026·320000
 1954 03 03 3226·320000
 1954 03 04 8126·410000
 1954 03 05 8426·520000
 1954 03 08 7826·450001
 1954 03 09 3526·510000
 1954 03 10 1426·570000
 1954 03 11 3826.690001
 1954 03 12 9626.690001
 1954 03 15 6626.570000
 1954 03 16 7526.559999
 1954 03 17 6426·620001
 1954 03 18 9926.730000
 1954 03 19 9426·809999
 1954 03 22 6226·790001
 1954 03 23 9226.600000
 1954 03 24 5126.469999
 1954 03 25 1226·420000
 1954 03 26 126.559999
 1954 03 29 7926·660000
 1954 03 30 4026.690001
 1954 03 31 3926.940001
 1954 04 01 4327.170000
 1954 04 02 727.209999
 1954 04 05 7927·260000
 1954 04 06 2027·010000
 1954 04 07 6327.110001
 1954 04 08 8327·379999
 1954 04 09 527·379999
 1954 04 12 2427·570000
 1954 04 13 6127.639999
 1954 04 14 3927.850000
 1954 04 15 8227·940001
 1954 04 19 4527·760000
 1954 04 20 6427·750000
 1954 04 21 3027.639999
 1954 04 22 9727·680000
 1954 04 23 227.780001
 1954 04 26 2027.879999
 1954 04 27 3927·709999
 1954 04 28 6427.760000
 1954 04 29 4028·180000
 1954 04 30 628.260000
 1954 05 03 7328·209999
 1954 05 04 2028·280001
 1954 05 05 2728·290001
 1954 05 06 2228.510000
 1954 05 07 6228.650000
 1954 05 10 2828.620001
 1954 05 11 5728.490000
 1954 05 12 9428·719999
 1954 05 13 6328.559999
 1954 05 14 7528.799999
 1954 05 17 5128.840000
 1954 05 18 7128.850000
 1954 05 19 5928·719999
 1954 05 20 7628·820000
 1954 05 21 5128.990000
 1954 05 24 3029.000000
 1954 05 25 5628.930000
 1954 05 26 6829·170000
 1954 05 27 2729.049999
 1954 05 28 7029·190001
 1954 06 01 8529·190001
 1954 06 02 1329.160000
 1954 06 03 7329·150000
 1954 06 04 1729.100000
 1954 06 07 328.990000
 1954 06 08 9928·340000
 1954 06 09 928·150000
 1954 06 10 2128·340000
 1954 06 11 9228.580000
 1954 06 14 4028·620001
 1954 06 15 7828·830000
 1954 06 16 5929·040001
 1954 06 17 5928.959999
 1954 06 18 7429·040001
 1954 06 21 4929·059999
 1954 06 22 2929.080000
 1954 06 23 3429·129999
 1954 06 24 6229·260000
 1954 06 25 1729·200001
 1954 06 28 5829.280001
 1954 06 29 7529·430000
 1954 06 30 9429.209999
 1954 07 01 229·209999
 1954 07 02 9629·590000
 1954 07 06 6329·920000
 1954 07 07 8229·940001
 1954 07 08 4629·940001
 1954 07 09 1830.139999
 1954 07 12 530.120001
 1954 07 13 6330·020000
 1954 07 14 1930.090000
 1954 07 15 2430.190001
 1954 07 16 3330.059999
 1954 07 19 229·980000
 1954 07 20 1529.840000
 1954 07 21 4130.030001
 1954 07 22 330.270000
 1954 07 23 8530.309999
 1954 07 26 5430.340000
 1954 07 27 1930·520000
 1954 07 28 9730.580000
 1954 07 29 2530·690001
 1954 07 30 8030·879999
 1954 08 02 3230·990000
 1954 08 03 2130.930000
 1954 08 04 6130.900000
 1954 08 05 6130.770000
 1954 08 06 8130.379999
 1954 08 09 830·120001
 1954 08 10 5530·370001
 1954 08 11 9230.719999
 1954 08 12 9230.590000
 1954 08 13 1330·719999
 1954 08 16 9631·049999
 1954 08 17 9231.120001
 1954 08 18 1631.090000
 1954 08 19 1931.160000
 1954 08 20 9631·209999
 1954 08 23 531·000000
 1954 08 24 2630·870001
 1954 08 25 3230·650000
 1954 08 26 9230.570000
 1954 08 27 130·660000
 1954 08 30 2530.350000
 1954 08 31 8329·830000
 1954 09 01 4930.040001
 1954 09 02 7230·270000
 1954 09 03 3630·500000
 1954 09 07 3030.660000
 1954 09 08 5330.680000
 1954 09 09 4030.730000
 1954 09 10 1130·840000
 1954 09 13 5431.120001
 1954 09 14 1831.280001
 1954 09 15 4731·290001
 1954 09 16 2631·459999
 1954 09 17 6131.709999
 1954 09 20 8231.570000
 1954 09 21 6231.790001
 1954 09 22 7932.000000
 1954 09 23 8432.180000
 1954 09 24 732.400002
 1954 09 27 8132.529999
 1954 09 28 9832·689999
 1954 09 29 7932.500000
 1954 09 30 8132.310001
 1954 10 01 2232·290001
 1954 10 04 3132·470001
 1954 10 05 2732.630001
 1954 10 06 1832·759998
 1954 10 07 2932·689999
 1954 10 08 5532.669998
 1954 10 11 3532.410000
 1954 10 12 5432·279999
 1954 10 13 7232.270000
 1954 10 14 7031.879999
 1954 10 15 3531.709999
 1954 10 18 5431·830000
 1954 10 19 4431.910000
 1954 10 20 232.169998
 1954 10 21 8432.130001
 1954 10 22 532.130001
 1954 10 25 6431·959999
 1954 10 26 031.940001
 1954 10 27 6332·020000
 1954 10 28 1931·879999
 1954 10 29 7831.680000
 1954 11 01 4031·790001
 1954 11 03 7832.439999
 1954 11 04 3532.820000
 1954 11 05 5332.709999
 1954 11 08 2333.020000
 1954 11 09 6233·150002
 1954 11 10 1633.180000
 1954 11 11 8533·470001
 1954 11 12 7433·540001
 1954 11 15 7133.470001
 1954 11 16 4933.570000
 1954 11 17 9133·630001
 1954 11 18 4333.439999
 1954 11 19 8733.450001
 1954 11 22 4833·580002
 1954 11 23 1734·029999
 1954 11 24 534.220001
 1954 11 26 1534.549999
 1954 11 29 5034·540001
 1954 11 30 3234·240002
 1954 12 01 6233.990002
 1954 12 02 8934·180000
 1954 12 03 1834.490002
 1954 12 06 2934·759998
 1954 12 07 3834·919998
 1954 12 08 6534.860001
 1954 12 09 4034.689999
 1954 12 10 2834·560001
 1954 12 13 8434.590000
 1954 12 14 2334.349998
 1954 12 15 2934·560001
 1954 12 16 7334·930000
 1954 12 17 7535·919998
 1954 12 20 7235.330002
 1954 12 21 2235.380001
 1954 12 22 3335.340000
 1954 12 23 1235·369999
 1954 12 27 4235·070000
 1954 12 28 8435·430000
 1954 12 29 335.740002
 1954 12 30 2035·740002
 1954 12 31 9035.980000
 1955 01 03  136.750000
 1955 01 04  036.419998
 1955 01 05  5035.520000
 1955 01 06  9835·040001
 1955 01 07  8635.330002
 1955 01 10  7035.790001
 1955 01 11  7635·680000
 1955 01 12  7335.580002
 1955 01 13  7835·430000
 1955 01 14  8235·279999
 1955 01 17  9934.580002
 1955 01 18  4534·799999
 1955 01 19  3934.959999
 1955 01 20  3035·130001
 1955 01 21  4535·439999
 1955 01 24  7235·520000
 1955 01 25  5835.509998
 1955 01 26  3235.950001
 1955 01 27  6435·990002
 1955 01 28  3636·189999
 1955 01 31  4636.630001
 1955 02 01  3336·720001
 1955 02 02  3136.610001
 1955 02 03  4336·439999
 1955 02 04  4236·959999
 1955 02 07  336.959999
 1955 02 08  4736.459999
 1955 02 09  2436.750000
 1955 02 10  1037·080002
 1955 02 11  3537.150002
 1955 02 14  3836·889999
 1955 02 15  3636.889999
 1955 02 16  3536.770000
 1955 02 17  4936.840000
 1955 02 18  5236.889999
 1955 02 21  6236·849998
 1955 02 23  3336.820000
 1955 02 24  8836.619999
 1955 02 25  6736·570000
 1955 02 28  736.759998
 1955 03 01  4036.830002
 1955 03 02  2137.150002
 1955 03 03  8237·290001
 1955 03 04  337·520000
 1955 03 07  1937·279999
 1955 03 08  4436.580002
 1955 03 09  2336.220001
 1955 03 10  736·450001
 1955 03 11  5935·820000
 1955 03 14  7534.959999
 1955 03 15  4035.709999
 1955 03 16  135.980000
 1955 03 17  7236·119999
 1955 03 18  5836·180000
 1955 03 21  835·950001
 1955 03 22  9036·169998
 1955 03 23  9636.639999
 1955 03 24  6236.930000
 1955 03 25  2836.959999
 1955 03 28  836·830002
 1955 03 29  9436·849998
 1955 03 30  8236·520000
 1955 03 31  2636·580002
 1955 04 01  1036.950001
 1955 04 04  5336.830002
 1955 04 05  3636·980000
 1955 04 06  5137·169998
 1955 04 07  7837·340000
 1955 04 11  8837.439999
 1955 04 12  6937·660000
 1955 04 13  7937.709999
 1955 04 14  1837.790001
 1955 04 15  3537·959999
 1955 04 18  5038.270000
 1955 04 19  1138.220001
 1955 04 20  6338·279999
 1955 04 21  5738·320000
 1955 04 22  7338·009998
 1955 04 25  7138.110001
 1955 04 26  6938.310001
 1955 04 27  4338.110001
 1955 04 28  5737·680000
 1955 04 29  1137.959999
 1955 05 02  1738.040001
 1955 05 03  637.700001
 1955 05 04  4737·639999
 1955 05 05  537.820000
 1955 05 06  1537.889999
 1955 05 09  8237.930000
 1955 05 10  1137.849998
 1955 05 11  5537·419998
 1955 05 12  9437·200001
 1955 05 13  3637·439999
 1955 05 16  4337.020000
 1955 05 17  8436·970001
 1955 05 18  1037·279999
 1955 05 19  5437·490002
 1955 05 20  6337.740002
 1955 05 23  4537·480000
 1955 05 24  4537.459999
 1955 05 25  5137·599998
 1955 05 26  1637.849998
 1955 05 27  1237·930000
 1955 05 31  637.910000
 1955 06 01  6337.959999
 1955 06 02  6938·009998
 1955 06 03  8538·369999
 1955 06 06  2539.689999
 1955 06 07  5439·959999
 1955 06 08  1739·220001
 1955 06 09  9039.009998
 1955 06 10  5739·250000
 1955 06 13  1139.619999
 1955 06 14  7939·669998
 1955 06 15  7839·889999
 1955 06 16  8639.959999
 1955 06 17  4840·099998
 1955 06 20  040.139999
 1955 06 21  2340·509998
 1955 06 22  1740.599998
 1955 06 23  240.750000
 1955 06 24  4940.959999
 1955 06 27  2740·990002
 1955 06 28  8140.770000
 1955 06 29  3640.790001
 1955 06 30  1941·029999
 1955 07 01  1441.189999
 1955 07 05  3741·689999
 1955 07 06  3943·180000
 1955 07 07  3042·580002
 1955 07 08  3542.639999
 1955 07 11  6542.750000
 1955 07 12  2242·750000
 1955 07 13  2642.240002
 1955 07 14  6542·250000
 1955 07 15  7142·400002
 1955 07 18  2442.360001
 1955 07 19  7642·099998
 1955 07 20  542·230000
 1955 07 21  8942·639999
 1955 07 22  843·000000
 1955 07 25  7543·480000
 1955 07 26  8043.580002
 1955 07 27  7343.759998
 1955 07 28  6243.500000
 1955 07 29  4143·520000
 1955 08 01  4142.930000
 1955 08 02  643·029999
 1955 08 03  9843.090000
 1955 08 04  1842.360001
 1955 08 05  6242·560001
 1955 08 08  9542.310001
 1955 08 09  5541·750000
 1955 08 10  7641.740002
 1955 08 11  4542.130001
 1955 08 12  7142·209999
 1955 08 15  9542·169998
 1955 08 16  941·860001
 1955 08 17  1441·900002
 1955 08 18  9141.840000
 1955 08 19  642·020000
 1955 08 22  3641·980000
 1955 08 23  2042·549999
 1955 08 24  3642.610001
 1955 08 25  142.799999
 1955 08 26  142·990002
 1955 08 29  3942.959999
 1955 08 30  1342.919998
 1955 08 31  1943·180000
 1955 09 01  7443·369999
 1955 09 02  7143·599998
 1955 09 06  5443.860001
 1955 09 07  2143.849998
 1955 09 08  4743.880001
 1955 09 09  4143·889999
 1955 09 12  1644.189999
 1955 09 13  9644.799999
 1955 09 14  4244·990002
 1955 09 15  9944.750000
 1955 09 16  7945·090000
 1955 09 19  5745·160000
 1955 09 20  145·130001
 1955 09 21  2145.389999
 1955 09 22  5145·389999
 1955 09 23  4145.630001
 1955 09 26  9342.610001
 1955 09 27  843.580002
 1955 09 28  6344·310001
 1955 09 29  1244.029999
 1955 09 30  1443.669998
 1955 10 03  8542.490002
 1955 10 04  7242·820000
 1955 10 05  5742·990002
 1955 10 06  8242·700001
 1955 10 07  242·380001
 1955 10 10  5941.150002
 1955 10 11  8940.799999
 1955 10 12  4141·520000
 1955 10 13  3441.389999
 1955 10 14  3241.220001
 1955 10 17  4641·349998
 1955 10 18  6041·650002
 1955 10 19  8242·070000
 1955 10 20  2242.590000
 1955 10 21  9242·590000
 1955 10 24  3442.910000
 1955 10 25  7242.630001
 1955 10 26  8542·290001
 1955 10 27  1342.340000
 1955 10 28  8242·369999
 1955 10 31  5342·340000
 1955 11 01  342·279999
 1955 11 02  2342.349998
 1955 11 03  4743.240002
 1955 11 04  243.959999
 1955 11 07  8344·150002
 1955 11 09  6044·610001
 1955 11 10  044·720001
 1955 11 11  1845·240002
 1955 11 14  5646.410000
 1955 11 15  8746·209999
 1955 11 16  3345·910000
 1955 11 17  2645·590000
 1955 11 18  8045.540001
 1955 11 21  9145·220001
 1955 11 22  6745·660000
 1955 11 23  7945.720001
 1955 11 25  3545·680000
 1955 11 28  8545·380001
 1955 11 29  4545·560001
 1955 11 30  4945·509998
 1955 12 01  2845·349998
 1955 12 02  745·439999
 1955 12 05  3645·700001
 1955 12 06  3945.700001
 1955 12 07  9245·549999
 1955 12 08  2145.820000
 1955 12 09  3645.889999
 1955 12 12  7445.419998
 1955 12 13  8145·450001
 1955 12 14  1445·070000
 1955 12 15  6245·060001
 1955 12 16  345·130001
 1955 12 19  8045.020000
 1955 12 20  9844·950001
 1955 12 21  5945.840000
 1955 12 22  245.410000
 1955 12 23  9345.500000
 1955 12 27  1345·220001
 1955 12 28  9645·049999
 1955 12 29  7345.150002
 1955 12 30  5245·480000
 1956 01 03 2045.160000
 1956 01 04 6745·000000
 1956 01 05 3944.950001
 1956 01 06 1545.139999
 1956 01 09 844·509998
 1956 01 10 9144·160000
 1956 01 11 5144·380001
 1956 01 12 6244.750000
 1956 01 13 8944.669998
 1956 01 16 1344·139999
 1956 01 17 8644.470001
 1956 01 18 144·169998
 1956 01 19 243.720001
 1956 01 20 243·220001
 1956 01 23 4243.110001
 1956 01 24 6343.650002
 1956 01 25 843·720001
 1956 01 26 5143.459999
 1956 01 27 4643·349998
 1956 01 30 543·500000
 1956 01 31 9743·820000
 1956 02 01 8144·029999
 1956 02 02 4844·220001
 1956 02 03 844.779999
 1956 02 06 8244.810001
 1956 02 07 3444·599998
 1956 02 08 2444.160000
 1956 02 09 7943.660000
 1956 02 10 9943.639999
 1956 02 13 8143.580002
 1956 02 14 7343.419998
 1956 02 15 5044·040001
 1956 02 16 1143·820000
 1956 02 17 1544.520000
 1956 02 20 2244.450001
 1956 02 21 7744·560001
 1956 02 23 844·950001
 1956 02 24 5545·320000
 1956 02 27 2045·270000
 1956 02 28 4145·430000
 1956 02 29 145·340000
 1956 03 01 4645.540001
 1956 03 02 4345.810001
 1956 03 05 5146·060001
 1956 03 06 2946.040001
 1956 03 07 5746·009998
 1956 03 08 9146.119999
 1956 03 09 3746.700001
 1956 03 12 5447·130001
 1956 03 13 8247.060001
 1956 03 14 9047·529999
 1956 03 15 5547·990002
 1956 03 16 6448·139999
 1956 03 19 3948·590000
 1956 03 20 9048.869999
 1956 03 21 8848.230000
 1956 03 22 7348.720001
 1956 03 23 7448·830002
 1956 03 26 6648.619999
 1956 03 27 4248.250000
 1956 03 28 1848·509998
 1956 03 29 5648.480000
 1956 04 02 2048.700001
 1956 04 03 4948.529999
 1956 04 04 6148.799999
 1956 04 05 7748·570000
 1956 04 06 7548.849998
 1956 04 09 6548·610001
 1956 04 10 9147.930000
 1956 04 11 5948·310001
 1956 04 12 8448.020000
 1956 04 13 7347·950001
 1956 04 16 2247·959999
 1956 04 17 4447·930000
 1956 04 18 2047·740002
 1956 04 19 7847·570000
 1956 04 20 8947·759998
 1956 04 23 247·650002
 1956 04 24 8547·259998
 1956 04 25 1247.090000
 1956 04 26 5847·490002
 1956 04 27 2647·990002
 1956 04 30 448.380001
 1956 05 01 3248·160000
 1956 05 02 1448·169998
 1956 05 03 3848·340000
 1956 05 04 2748·509998
 1956 05 07 2048.220001
 1956 05 08 7248·020000
 1956 05 09 7947·939999
 1956 05 10 2947·160000
 1956 05 11 8247·119999
 1956 05 14 7046.860001
 1956 05 15 2046·369999
 1956 05 16 1246.049999
 1956 05 17 5146.610001
 1956 05 18 6946·389999
 1956 05 21 5445.990002
 1956 05 22 045.259998
 1956 05 23 8145·020000
 1956 05 24 5844·599998
 1956 05 25 144.619999
 1956 05 28 4444·099998
 1956 05 29 5645·110001
 1956 05 31 5045.200001
 1956 06 01 545·580002
 1956 06 04 1845·849998
 1956 06 05 8145·860001
 1956 06 06 8345.630001
 1956 06 07 3545·990002
 1956 06 08 2545·139999
 1956 06 11 8945.709999
 1956 06 12 2046·360001
 1956 06 13 8646.419998
 1956 06 14 8846·310001
 1956 06 15 3746.369999
 1956 06 18 4846·169998
 1956 06 19 7546.220001
 1956 06 20 5946.410000
 1956 06 21 446·730000
 1956 06 22 8046·590000
 1956 06 25 4846·410000
 1956 06 26 1346·720001
 1956 06 27 047.070000
 1956 06 28 5547.130001
 1956 06 29 7446·970001
 1956 07 02 5046.930000
 1956 07 03 5447.320000
 1956 07 05 3547·799999
 1956 07 06 4648.040001
 1956 07 09 9548.250000
 1956 07 10 2448·540001
 1956 07 11 848·689999
 1956 07 12 8448.580002
 1956 07 13 9948·720001
 1956 07 16 9149·139999
 1956 07 17 8749·310001
 1956 07 18 3249·299999
 1956 07 19 3749.320000
 1956 07 20 6249.349998
 1956 07 23 1049.330002
 1956 07 24 5949·330002
 1956 07 25 1149·439999
 1956 07 26 6949.480000
 1956 07 27 4049.080002
 1956 07 30 5949·000000
 1956 07 31 4449·389999
 1956 08 01 6849·619999
 1956 08 02 6449.639999
 1956 08 03 5249.639999
 1956 08 06 8848·959999
 1956 08 07 4149.160000
 1956 08 08 9649.360001
 1956 08 09 8249.320000
 1956 08 10 1749·090000
 1956 08 13 9448.580002
 1956 08 14 7448.000000
 1956 08 15 1748.990002
 1956 08 16 3348·880001
 1956 08 17 5948·820000
 1956 08 20 5948.250000
 1956 08 21 5247·889999
 1956 08 22 6147.419998
 1956 08 23 9348·000000
 1956 08 24 4147.950001
 1956 08 27 547·660000
 1956 08 28 5047.570000
 1956 08 29 7847.360001
 1956 08 30 3246.939999
 1956 08 31 2247.509998
 1956 09 04 7747·889999
 1956 09 05 2048.020000
 1956 09 06 7048·099998
 1956 09 07 7247·810001
 1956 09 10 4247·560001
 1956 09 11 5047.380001
 1956 09 12 1847.049999
 1956 09 13 4746.090000
 1956 09 14 7047·209999
 1956 09 17 2647·099998
 1956 09 18 6446·790001
 1956 09 19 6946·240002
 1956 09 20 1246.209999
 1956 09 21 2946·580002
 1956 09 24 2046·400002
 1956 09 25 7945·750000
 1956 09 26 4245.820000
 1956 09 27 6545.599998
 1956 09 28 2545·349998
 1956 10 01 4944·700001
 1956 10 02 6245.520000
 1956 10 03 6746.279999
 1956 10 04 4246.290001
 1956 10 05 7246.450001
 1956 10 08 9746·430000
 1956 10 09 9046·200001
 1956 10 10 5746·840000
 1956 10 11 6746·810001
 1956 10 12 9747.000000
 1956 10 15 1746·860001
 1956 10 16 8546·619999
 1956 10 17 7846·259998
 1956 10 18 3846.340000
 1956 10 19 5446.240002
 1956 10 22 6446.230000
 1956 10 23 7446.119999
 1956 10 24 1945.930000
 1956 10 25 3345·849998
 1956 10 26 5546·270000
 1956 10 29 5046.400002
 1956 10 30 6746·369999
 1956 10 31 1145.580002
 1956 11 01 4746.520000
 1956 11 02 2546·980000
 1956 11 05 3147·599998
 1956 11 07 6947·110001
 1956 11 08 5346·730000
 1956 11 09 4246·340000
 1956 11 12 8846·490002
 1956 11 13 1346·270000
 1956 11 14 1046.009998
 1956 11 15 7145.720001
 1956 11 16 3745·740002
 1956 11 19 7645.290001
 1956 11 20 8244·889999
 1956 11 21 744.669998
 1956 11 23 445.139999
 1956 11 26 1444.869999
 1956 11 27 5744·910000
 1956 11 28 6744.430000
 1956 11 29 4044.380001
 1956 11 30 845.080002
 1956 12 03 4745.980000
 1956 12 04 9745.840000
 1956 12 05 1946·389999
 1956 12 06 6646.810001
 1956 12 07 9047·040001
 1956 12 10 6646.799999
 1956 12 11 4246·480000
 1956 12 12 1946·130001
 1956 12 13 5046·500000
 1956 12 14 6746·540001
 1956 12 17 3446.540001
 1956 12 18 2346.540001
 1956 12 19 1346·430000
 1956 12 20 2046.070000
 1956 12 21 4746.369999
 1956 12 26 6146·389999
 1956 12 27 9346·349998
 1956 12 28 6946·560001
 1956 12 31 5546.669998
 1957 01 02  3846.200001
 1957 01 03  2846·599998
 1957 01 04  8346·660000
 1957 01 07  5846·419998
 1957 01 08  8746·250000
 1957 01 09  8146·160000
 1957 01 10  5646.270000
 1957 01 11  8246·180000
 1957 01 14  6445·860001
 1957 01 15  4045·180000
 1957 01 16  745.230000
 1957 01 17  7845·220001
 1957 01 18  5144.639999
 1957 01 21  1744·400002
 1957 01 22  8144.529999
 1957 01 23  2144·869999
 1957 01 24  5445.029999
 1957 01 25  5044.820000
 1957 01 28  4744·490002
 1957 01 29  1044.709999
 1957 01 30  644.910000
 1957 01 31  344.720001
 1957 02 01  9844.619999
 1957 02 04  7344.529999
 1957 02 05  6243·889999
 1957 02 06  6243·820000
 1957 02 07  5543.619999
 1957 02 08  5843·320000
 1957 02 11  542·570000
 1957 02 12  4242.389999
 1957 02 13  6043.040001
 1957 02 14  4242·990002
 1957 02 15  4043.509998
 1957 02 18  8043·459999
 1957 02 19  8443.490002
 1957 02 20  2443·630001
 1957 02 21  043·480000
 1957 02 25  3843.380001
 1957 02 26  2043·450001
 1957 02 27  3143.410000
 1957 02 28  4243.259998
 1957 03 01  643.740002
 1957 03 04  8744·060001
 1957 03 05  1244.220001
 1957 03 06  4644.230000
 1957 03 07  9544·209999
 1957 03 08  3044.070000
 1957 03 11  4343·779999
 1957 03 12  2043·750000
 1957 03 13  4344.040001
 1957 03 14  1844·070000
 1957 03 15  2544.049999
 1957 03 18  9543.849998
 1957 03 19  1444.040001
 1957 03 20  4444.099998
 1957 03 21  8244·110001
 1957 03 22  2844.060001
 1957 03 25  9543.880001
 1957 03 26  2943·910000
 1957 03 27  6544.090000
 1957 03 28  044·180000
 1957 03 29  9944.110001
 1957 04 01  1644·139999
 1957 04 02  5044.419998
 1957 04 03  1944·540001
 1957 04 04  6444.439999
 1957 04 05  7444·490002
 1957 04 08  3644·389999
 1957 04 09  1544·790001
 1957 04 10  5444.980000
 1957 04 11  9844·980000
 1957 04 12  5044·980000
 1957 04 15  4644·950001
 1957 04 16  5545·020000
 1957 04 17  645·080002
 1957 04 18  4245.410000
 1957 04 22  9345.480000
 1957 04 23  8145.650002
 1957 04 24  4345·720001
 1957 04 25  8645·560001
 1957 04 26  6245·500000
 1957 04 29  6945.730000
 1957 04 30  7845.740002
 1957 05 01  8446.020000
 1957 05 02  8646.389999
 1957 05 03  8346·340000
 1957 05 06  546.270000
 1957 05 07  6146.130001
 1957 05 08  2146.310001
 1957 05 09  1046·360001
 1957 05 10  4346.590000
 1957 05 13  6746·880001
 1957 05 14  4846.669998
 1957 05 15  6446.830002
 1957 05 16  3647.020000
 1957 05 17  7847·150002
 1957 05 20  7547·349998
 1957 05 21  8247.330002
 1957 05 22  5447.139999
 1957 05 23  9447.150002
 1957 05 24  3247.209999
 1957 05 27  2746·779999
 1957 05 28  9046·689999
 1957 05 29  4047·110001
 1957 05 31  7747.430000
 1957 06 03  8747·369999
 1957 06 04  6447·279999
 1957 06 05  6747·270000
 1957 06 06  9247·799999
 1957 06 07  7547·849998
 1957 06 10  2047.900002
 1957 06 11  5047·939999
 1957 06 12  8248.049999
 1957 06 13  2848.139999
 1957 06 14  2748·150002
 1957 06 17  9048.240002
 1957 06 18  7948.040001
 1957 06 19  1147·720001
 1957 06 20  7947·430000
 1957 06 21  1247·150002
 1957 06 24  4146.779999
 1957 06 25  947·150002
 1957 06 26  9647·090000
 1957 06 27  6647·259998
 1957 06 28  4847.369999
 1957 07 01  3847.430000
 1957 07 02  2147.900002
 1957 07 03  2748·459999
 1957 07 05  848.689999
 1957 07 08  3348.900002
 1957 07 09  2348.900002
 1957 07 10  9749·000000
 1957 07 11  5148·860001
 1957 07 12  5949·080002
 1957 07 15  9749.130001
 1957 07 16  148.880001
 1957 07 17  3648.580002
 1957 07 18  348·529999
 1957 07 19  6248·580002
 1957 07 22  8848·470001
 1957 07 23  4248.560001
 1957 07 24  7748·610001
 1957 07 25  6248.610001
 1957 07 26  3548.450001
 1957 07 29  7847.919998
 1957 07 30  2147·919998
 1957 07 31  6647.910000
 1957 08 01  4147·790001
 1957 08 02  7447.680000
 1957 08 05  9647·259998
 1957 08 06  6946.669998
 1957 08 07  3347·029999
 1957 08 08  8846.900002
 1957 08 09  9246·919998
 1957 08 12  8946·330002
 1957 08 13  6046·299999
 1957 08 14  045·730000
 1957 08 15  1945.750000
 1957 08 16  7045.830002
 1957 08 19  9744.910000
 1957 08 20  1845.290001
 1957 08 21  1745.490002
 1957 08 22  8245·160000
 1957 08 23  4744.509998
 1957 08 26  7243·889999
 1957 08 27  4944·610001
 1957 08 28  1944·639999
 1957 08 29  3244.459999
 1957 08 30  2145·220001
 1957 09 03  145.439999
 1957 09 04  045·049999
 1957 09 05  544.820000
 1957 09 06  4544·680000
 1957 09 09  8844.279999
 1957 09 10  6943·869999
 1957 09 11  4044.259998
 1957 09 12  5144.820000
 1957 09 13  4744·799999
 1957 09 16  9544.580002
 1957 09 17  3844·639999
 1957 09 18  7144.689999
 1957 09 19  4044·400002
 1957 09 20  7243.689999
 1957 09 23  2442.689999
 1957 09 24  6142.980000
 1957 09 25  5742.980000
 1957 09 26  2142·570000
 1957 09 27  4942.549999
 1957 09 30  442·419998
 1957 10 01  942.759998
 1957 10 02  8343·099998
 1957 10 03  8843.139999
 1957 10 04  442.790001
 1957 10 07  3542.220001
 1957 10 08  3041.950001
 1957 10 09  4141·990002
 1957 10 10  9540.959999
 1957 10 11  9740·939999
 1957 10 14  5541·240002
 1957 10 15  3441.669998
 1957 10 16  3341·330002
 1957 10 17  8340.650002
 1957 10 18  7640·330002
 1957 10 21  1839·150002
 1957 10 22  038.980000
 1957 10 23  740.730000
 1957 10 24  3940.709999
 1957 10 25  6640·590000
 1957 10 28  240·419998
 1957 10 29  640·689999
 1957 10 30  1341·020000
 1957 10 31  8141·060001
 1957 11 01  7040·439999
 1957 11 04  4340.369999
 1957 11 06  9140·430000
 1957 11 07  8740.669998
 1957 11 08  6240·189999
 1957 11 11  540·180000
 1957 11 12  9239.599998
 1957 11 13  3539.549999
 1957 11 14  5939·439999
 1957 11 15  740.369999
 1957 11 18  6140.040001
 1957 11 19  039·810001
 1957 11 20  6839·919998
 1957 11 21  8540.480000
 1957 11 22  6840.869999
 1957 11 25  8241·180000
 1957 11 26  2040.090000
 1957 11 27  341.250000
 1957 11 29  541·720001
 1957 12 02  741·360001
 1957 12 03  7341·369999
 1957 12 04  4841.540001
 1957 12 05  9341·520000
 1957 12 06  2641.310001
 1957 12 09  640.919998
 1957 12 10  3440·560001
 1957 12 11  7540·509998
 1957 12 12  1340.549999
 1957 12 13  2940·730000
 1957 12 16  9840·119999
 1957 12 17  2039.419998
 1957 12 18  6939.380001
 1957 12 19  7139.799999
 1957 12 20  339·480000
 1957 12 23  2339.480000
 1957 12 24  2039.520000
 1957 12 26  9039·919998
 1957 12 27  3739·779999
 1957 12 30  339·580002
 1957 12 31  1639·990002
 1958 01 02 6740.330002
 1958 01 03 1340.869999
 1958 01 06 440.680000
 1958 01 07 3241.000000
 1958 01 08 940·990002
 1958 01 09 6940·750000
 1958 01 10 9540·369999
 1958 01 13 6840·490002
 1958 01 14 4740.669998
 1958 01 15 6840·990002
 1958 01 16 7041.060001
 1958 01 17 5141·099998
 1958 01 20 3941·349998
 1958 01 21 9741·299999
 1958 01 22 4841·200001
 1958 01 23 3041·360001
 1958 01 24 6541.709999
 1958 01 27 6941·590000
 1958 01 28 7441.630001
 1958 01 29 8041.880001
 1958 01 30 3341.680000
 1958 01 31 2341.700001
 1958 02 03 1742.040001
 1958 02 04 342.459999
 1958 02 05 7442.189999
 1958 02 06 2242.099998
 1958 02 07 7041.730000
 1958 02 10 2441.480000
 1958 02 11 4441.110001
 1958 02 12 5240·930000
 1958 02 13 5440.939999
 1958 02 14 9341.330002
 1958 02 17 2641·110001
 1958 02 18 2841.169998
 1958 02 19 1141.150002
 1958 02 20 8440.910000
 1958 02 21 2640.880001
 1958 02 24 8640·650002
 1958 02 25 1140·610001
 1958 02 26 040.919998
 1958 02 27 7640·680000
 1958 02 28 9040.840000
 1958 03 03 4941.130001
 1958 03 04 6541.349998
 1958 03 05 3241.470001
 1958 03 06 2842.000000
 1958 03 07 4442·070000
 1958 03 10 2942.209999
 1958 03 11 7642·509998
 1958 03 12 1342.410000
 1958 03 13 3942.459999
 1958 03 14 6942.330002
 1958 03 17 1442.040001
 1958 03 18 8241·889999
 1958 03 19 342·090000
 1958 03 20 8342.110001
 1958 03 21 7842·419998
 1958 03 24 9842·580002
 1958 03 25 3242.439999
 1958 03 26 9942.299999
 1958 03 27 2642·169998
 1958 03 28 5042.200001
 1958 03 31 4342.099998
 1958 04 01 6541.930000
 1958 04 02 3841.599998
 1958 04 03 5041.480000
 1958 04 07 8241.330002
 1958 04 08 5841·430000
 1958 04 09 2141·650002
 1958 04 10 3641·700001
 1958 04 11 1741·740002
 1958 04 14 7842.000000
 1958 04 15 742·430000
 1958 04 16 7142·099998
 1958 04 17 4342.250000
 1958 04 18 5042·709999
 1958 04 21 5242.930000
 1958 04 22 4342.799999
 1958 04 23 7842.799999
 1958 04 24 2543.139999
 1958 04 25 3843.360001
 1958 04 28 6543.220001
 1958 04 29 6743.000000
 1958 04 30 7743·439999
 1958 05 01 7243.540001
 1958 05 02 7443·689999
 1958 05 05 7943.790001
 1958 05 06 944.009998
 1958 05 07 8543.930000
 1958 05 08 3343.990002
 1958 05 09 844·090000
 1958 05 12 4443·750000
 1958 05 13 3443.619999
 1958 05 14 3243.119999
 1958 05 15 7343·340000
 1958 05 16 3343·360001
 1958 05 19 143·240002
 1958 05 20 8143.610001
 1958 05 21 1843·549999
 1958 05 22 5243·779999
 1958 05 23 9243.869999
 1958 05 26 2043·849998
 1958 05 27 1343·790001
 1958 05 28 143·849998
 1958 05 29 3944·090000
 1958 06 02 1044.310001
 1958 06 03 5144·459999
 1958 06 04 644.500000
 1958 06 05 9944·549999
 1958 06 06 4144.639999
 1958 06 09 5244.570000
 1958 06 10 1644.480000
 1958 06 11 5244·490002
 1958 06 12 2444.750000
 1958 06 13 6045.020000
 1958 06 16 745.180000
 1958 06 17 744.939999
 1958 06 18 9945·340000
 1958 06 19 4444·610001
 1958 06 20 8044·849998
 1958 06 23 9444·689999
 1958 06 24 2744·520000
 1958 06 25 9844·630001
 1958 06 26 6044·840000
 1958 06 27 7044.900002
 1958 06 30 9645.240002
 1958 07 01 4245·279999
 1958 07 02 9745.320000
 1958 07 03 1745·470001
 1958 07 07 2045.619999
 1958 07 08 1845.400002
 1958 07 09 6745.250000
 1958 07 10 4145·419998
 1958 07 11 3645.720001
 1958 07 14 9845.139999
 1958 07 15 7045·110001
 1958 07 16 7445.250000
 1958 07 17 845·549999
 1958 07 18 7445.770000
 1958 07 21 3246·330002
 1958 07 22 7346.410000
 1958 07 23 2246·400002
 1958 07 24 6646·650002
 1958 07 25 246.970001
 1958 07 28 1947.150002
 1958 07 29 9346.959999
 1958 07 30 1847·090000
 1958 07 31 5747.189999
 1958 08 01 1947.490002
 1958 08 04 5747.939999
 1958 08 05 9947·750000
 1958 08 06 9747.459999
 1958 08 07 547·770000
 1958 08 08 7848·049999
 1958 08 11 348·160000
 1958 08 12 4747.730000
 1958 08 13 3247·810001
 1958 08 14 4447·910000
 1958 08 15 5047.500000
 1958 08 18 5747.220001
 1958 08 19 8447·299999
 1958 08 20 6747·320000
 1958 08 21 8347.630001
 1958 08 22 347·730000
 1958 08 25 6647·740002
 1958 08 26 8647.900002
 1958 08 27 7247.910000
 1958 08 28 8547.660000
 1958 08 29 1147.750000
 1958 09 02 6348·000000
 1958 09 03 1148.180000
 1958 09 04 2948·099998
 1958 09 05 7447·970001
 1958 09 08 8648.130001
 1958 09 09 1948·459999
 1958 09 10 8548.310001
 1958 09 11 3748.639999
 1958 09 12 6948·529999
 1958 09 15 4048·959999
 1958 09 16 2849.349998
 1958 09 17 849·349998
 1958 09 18 4849·380001
 1958 09 19 4349.400002
 1958 09 22 6049·200001
 1958 09 23 1749·560001
 1958 09 24 8849·779999
 1958 09 25 2349·570000
 1958 09 26 449·660000
 1958 09 29 2249·869999
 1958 09 30 7550.060001
 1958 10 01 9849.980000
 1958 10 02 1250·169998
 1958 10 03 350.369999
 1958 10 06 2351·070000
 1958 10 07 1251.070000
 1958 10 08 5951·060001
 1958 10 09 6951.049999
 1958 10 10 6951·389999
 1958 10 13 3651.619999
 1958 10 14 4551.259998
 1958 10 15 4950.580002
 1958 10 16 7750.939999
 1958 10 17 6351.459999
 1958 10 20 9751·270000
 1958 10 21 251.270000
 1958 10 22 3451.070000
 1958 10 23 1150.970001
 1958 10 24 6350.810001
 1958 10 27 850.419998
 1958 10 28 5350·580002
 1958 10 29 2651·070000
 1958 10 30 2051·270000
 1958 10 31 7451·330002
 1958 11 03 7351.560001
 1958 11 05 7652.029999
 1958 11 06 6852·450001
 1958 11 07 3252·259998
 1958 11 10 5552·570000
 1958 11 11 5652.980000
 1958 11 12 3253·049999
 1958 11 13 3852·830002
 1958 11 14 8953.090000
 1958 11 17 8553·240002
 1958 11 18 6353·130001
 1958 11 19 7553.200001
 1958 11 20 8653.209999
 1958 11 21 652.700001
 1958 11 24 3652·029999
 1958 11 25 4851.020000
 1958 11 26 8551.900002
 1958 11 28 8952.480000
 1958 12 01 5252.689999
 1958 12 02 9052·459999
 1958 12 03 4952·529999
 1958 12 04 2952·549999
 1958 12 05 3552.459999
 1958 12 08 5652.459999
 1958 12 09 6552·820000
 1958 12 10 4353.459999
 1958 12 11 3753·349998
 1958 12 12 3053·220001
 1958 12 15 4653·369999
 1958 12 16 7753·570000
 1958 12 17 3253·919998
 1958 12 18 1654·150002
 1958 12 19 3154.070000
 1958 12 22 9953·709999
 1958 12 23 2253·419998
 1958 12 24 4854.110001
 1958 12 29 8154.740002
 1958 12 30 554.930000
 1958 12 31 3155.209999
 1959 01 02  8155·439999
 1959 01 05  8655.660000
 1959 01 06  1155·590000
 1959 01 07  1054·889999
 1959 01 08  9855·400002
 1959 01 09  5855.770000
 1959 01 12  6455·779999
 1959 01 13  3455.470001
 1959 01 14  455.619999
 1959 01 15  3555.830002
 1959 01 16  3255.810001
 1959 01 19  355·680000
 1959 01 20  3255·720001
 1959 01 21  7956.040001
 1959 01 22  955·970001
 1959 01 23  4456·000000
 1959 01 26  3855·770000
 1959 01 27  7955.779999
 1959 01 28  1555.160000
 1959 01 29  655.200001
 1959 01 30  455·450001
 1959 02 02  4755·209999
 1959 02 03  9255.279999
 1959 02 04  6555.060001
 1959 02 05  3654·810001
 1959 02 06  2254.369999
 1959 02 09  1253·580002
 1959 02 10  2254·320000
 1959 02 11  6754·349998
 1959 02 12  6654.000000
 1959 02 13  6754·419998
 1959 02 16  054.500000
 1959 02 17  5254·290001
 1959 02 18  6754·299999
 1959 02 19  7755.500000
 1959 02 20  5255.520000
 1959 02 24  7355·480000
 1959 02 25  3855·240002
 1959 02 26  8755·340000
 1959 02 27  5255·410000
 1959 03 02  3755.730000
 1959 03 03  1756·250000
 1959 03 04  6456·349998
 1959 03 05  156.430000
 1959 03 06  7756·209999
 1959 03 09  6756.150002
 1959 03 10  456·310001
 1959 03 11  2456·349998
 1959 03 12  4756·599998
 1959 03 13  7656.669998
 1959 03 16  2556.060001
 1959 03 17  7256.520000
 1959 03 18  3056.389999
 1959 03 19  5656·340000
 1959 03 20  7256·389999
 1959 03 23  1955·869999
 1959 03 24  3355·959999
 1959 03 25  4655·880001
 1959 03 26  1455.759998
 1959 03 30  6755·450001
 1959 03 31  8755.439999
 1959 04 01  855·689999
 1959 04 02  4456·000000
 1959 04 03  4156.439999
 1959 04 06  4956·599998
 1959 04 07  3156.480000
 1959 04 08  8356·209999
 1959 04 09  9056·169998
 1959 04 10  056·220001
 1959 04 13  2656·430000
 1959 04 14  7456·709999
 1959 04 15  9156.959999
 1959 04 16  4857.430000
 1959 04 17  3357·919998
 1959 04 20  8658·169998
 1959 04 21  4458·110001
 1959 04 22  2357.730000
 1959 04 23  1457·599998
 1959 04 24  1357·959999
 1959 04 27  7558·139999
 1959 04 28  8357·919998
 1959 04 29  5657.689999
 1959 04 30  7657·590000
 1959 05 01  3357.650002
 1959 05 04  857.650002
 1959 05 05  7357·750000
 1959 05 06  1657.610001
 1959 05 07  9456.880001
 1959 05 08  757.320000
 1959 05 11  357·959999
 1959 05 12  557.959999
 1959 05 13  5857.970001
 1959 05 14  958·369999
 1959 05 15  958·160000
 1959 05 18  3658·150002
 1959 05 19  5158.320000
 1959 05 20  7358.090000
 1959 05 21  7858.139999
 1959 05 22  2858.330002
 1959 05 25  2458.180000
 1959 05 26  7958·090000
 1959 05 27  2358.189999
 1959 05 28  2558·389999
 1959 05 29  5158·680000
 1959 06 01  3558·630001
 1959 06 02  8258·230000
 1959 06 03  9758·250000
 1959 06 04  3357.630001
 1959 06 05  7157.509998
 1959 06 08  1856·759998
 1959 06 09  3756·360001
 1959 06 10  9657.189999
 1959 06 11  4557·250000
 1959 06 12  2057·290001
 1959 06 15  6556.990002
 1959 06 16  8956.560001
 1959 06 17  3857.090000
 1959 06 18  9957.049999
 1959 06 19  2557.130001
 1959 06 22  8957·130001
 1959 06 23  5757.119999
 1959 06 24  9457.410000
 1959 06 25  8657.730000
 1959 06 26  9557·980000
 1959 06 29  3458.369999
 1959 06 30  6858.470001
 1959 07 01  4258·970001
 1959 07 02  3359.279999
 1959 07 06  2459·650002
 1959 07 07  860·009998
 1959 07 08  1260·029999
 1959 07 09  5459·970001
 1959 07 10  1059·910000
 1959 07 13  2759·410000
 1959 07 14  4159.549999
 1959 07 15  3259.590000
 1959 07 16  9959.410000
 1959 07 17  6459·189999
 1959 07 20  9858.910000
 1959 07 21  6859.410000
 1959 07 22  2159·610001
 1959 07 23  8159.669998
 1959 07 24  7659.650002
 1959 07 27  8860·020000
 1959 07 28  3560.320000
 1959 07 29  6760.619999
 1959 07 30  9460·500000
 1959 07 31  4260·509998
 1959 08 03  2060.709999
 1959 08 04  3360.610001
 1959 08 05  9860·299999
 1959 08 06  560·240002
 1959 08 07  8559·869999
 1959 08 10  1858.619999
 1959 08 11  5659.389999
 1959 08 12  7859.250000
 1959 08 13  6059·150002
 1959 08 14  8559.290001
 1959 08 17  6359.169998
 1959 08 18  8558·619999
 1959 08 19  258.270000
 1959 08 20  2159.139999
 1959 08 21  3659.080002
 1959 08 24  7958.869999
 1959 08 25  9358.990002
 1959 08 26  4059·070000
 1959 08 27  2259·580002
 1959 08 28  3359.599998
 1959 08 31  4059·599998
 1959 09 01  8058.869999
 1959 09 02  8758.919998
 1959 09 03  4858.259998
 1959 09 04  7458.540001
 1959 09 08  257.700001
 1959 09 09  2857·290001
 1959 09 10  5156.990002
 1959 09 11  5157.410000
 1959 09 14  9756.990002
 1959 09 15  6356.680000
 1959 09 16  9056.720001
 1959 09 17  5456.410000
 1959 09 18  7556.189999
 1959 09 21  3655.270000
 1959 09 22  4155.139999
 1959 09 23  8955.820000
 1959 09 24  7556·779999
 1959 09 25  1656.730000
 1959 09 28  657.150002
 1959 09 29  8857·509998
 1959 09 30  6056·880001
 1959 10 01  9856·939999
 1959 10 02  857·200001
 1959 10 05  757·139999
 1959 10 06  1857.090000
 1959 10 07  056·939999
 1959 10 08  056·810001
 1959 10 09  2857·000000
 1959 10 12  6157.320000
 1959 10 13  6657.160000
 1959 10 14  5556.709999
 1959 10 15  5856·869999
 1959 10 16  2857.330002
 1959 10 19  6757·009998
 1959 10 20  7556.660000
 1959 10 21  2856·549999
 1959 10 22  8256.000000
 1959 10 23  9556.560001
 1959 10 26  8456·939999
 1959 10 27  9557·419998
 1959 10 28  1057.459999
 1959 10 29  7157.410000
 1959 10 30  3357.520000
 1959 11 02  4057·410000
 1959 11 04  2557·259998
 1959 11 05  3857·320000
 1959 11 06  9957·599998
 1959 11 09  7157·500000
 1959 11 10  6557.480000
 1959 11 11  6557.490002
 1959 11 12  8057.169998
 1959 11 13  1856·849998
 1959 11 16  9356·220001
 1959 11 17  4756.380001
 1959 11 18  256.990002
 1959 11 19  3956.939999
 1959 11 20  9756.970001
 1959 11 23  257·080002
 1959 11 24  1657.349998
 1959 11 25  1557.439999
 1959 11 27  9057·700001
 1959 11 30  7658.279999
 1959 12 01  9858.700001
 1959 12 02  5358·599998
 1959 12 03  1058·730000
 1959 12 04  3658·849998
 1959 12 07  4658·959999
 1959 12 08  8459.340000
 1959 12 09  1958.970001
 1959 12 10  7759·020000
 1959 12 11  8858·880001
 1959 12 14  6559.040001
 1959 12 15  658·900002
 1959 12 16  1958.970001
 1959 12 17  7358·860001
 1959 12 18  7859.139999
 1959 12 21  8359·209999
 1959 12 22  459·139999
 1959 12 23  7758·959999
 1959 12 24  2959.000000
 1959 12 28  8858.980000
 1959 12 29  459.299999
 1959 12 30  9959·770000
 1959 12 31  5059·889999
 1960 01 04 8559·910000
 1960 01 05 1160·389999
 1960 01 06 6760·130001
 1960 01 07 9859.689999
 1960 01 08 6059·500000
 1960 01 11 4558·770000
 1960 01 12 2958·410000
 1960 01 13 5458.080002
 1960 01 14 2858.400002
 1960 01 15 4958·380001
 1960 01 18 6157.889999
 1960 01 19 2557.270000
 1960 01 20 2557.070000
 1960 01 21 9457.209999
 1960 01 22 6457.380001
 1960 01 25 4256·779999
 1960 01 26 1556·860001
 1960 01 27 7356·720001
 1960 01 28 6356.130001
 1960 01 29 6355·610001
 1960 02 01 8655·959999
 1960 02 02 656.820000
 1960 02 03 856·320000
 1960 02 04 6856·270000
 1960 02 05 5055·980000
 1960 02 08 3555·320000
 1960 02 09 7555·840000
 1960 02 10 6555.490002
 1960 02 11 4555.180000
 1960 02 12 3255.459999
 1960 02 15 6555·169998
 1960 02 16 8454.730000
 1960 02 17 3555·029999
 1960 02 18 8955.799999
 1960 02 19 256.240002
 1960 02 23 8455·939999
 1960 02 24 755.740002
 1960 02 25 2655·930000
 1960 02 26 3756.160000
 1960 02 29 4556.119999
 1960 03 01 7456·009998
 1960 03 02 8855.619999
 1960 03 03 4554·779999
 1960 03 04 7454.570000
 1960 03 07 7354.020000
 1960 03 08 4253·470001
 1960 03 09 2754·040001
 1960 03 10 253·830002
 1960 03 11 6954.240002
 1960 03 14 8454.320000
 1960 03 15 854.740002
 1960 03 16 8755.040001
 1960 03 17 4854·959999
 1960 03 18 3255·009998
 1960 03 21 3955·070000
 1960 03 22 1055.290001
 1960 03 23 2455.740002
 1960 03 24 3155·980000
 1960 03 25 9555·980000
 1960 03 28 7755·860001
 1960 03 29 3555.779999
 1960 03 30 4955·660000
 1960 03 31 7655.340000
 1960 04 01 2055.430000
 1960 04 04 4355.540001
 1960 04 05 8255·369999
 1960 04 06 756.509998
 1960 04 07 9756·520000
 1960 04 08 3656.389999
 1960 04 11 4856.169998
 1960 04 12 4056·299999
 1960 04 13 8856.299999
 1960 04 14 2756.430000
 1960 04 18 9056·590000
 1960 04 19 5056·130001
 1960 04 20 9955·439999
 1960 04 21 5555·590000
 1960 04 22 7955·419998
 1960 04 25 3654·860001
 1960 04 26 6455·040001
 1960 04 27 8155·040001
 1960 04 28 954·560001
 1960 04 29 2454.369999
 1960 05 02 3854.130001
 1960 05 03 9454.830002
 1960 05 04 9855·040001
 1960 05 05 6654.860001
 1960 05 06 354.750000
 1960 05 09 754.799999
 1960 05 10 9154.419998
 1960 05 11 3554·570000
 1960 05 12 6654.849998
 1960 05 13 5855·299999
 1960 05 16 5655·250000
 1960 05 17 3355·459999
 1960 05 18 5855.439999
 1960 05 19 955·680000
 1960 05 20 8955·730000
 1960 05 23 8455.759998
 1960 05 24 3655·700001
 1960 05 25 4955.669998
 1960 05 26 855.709999
 1960 05 27 4055·740002
 1960 05 31 8255.830002
 1960 06 01 8955·889999
 1960 06 02 5756·130001
 1960 06 03 7556.230000
 1960 06 06 256.889999
 1960 06 07 6957·430000
 1960 06 08 657.889999
 1960 06 09 9158·000000
 1960 06 10 2857·970001
 1960 06 13 5257.990002
 1960 06 14 4857·910000
 1960 06 15 1157.570000
 1960 06 16 1657·500000
 1960 06 17 2457·439999
 1960 06 20 357.160000
 1960 06 21 8857.110001
 1960 06 22 4957·279999
 1960 06 23 9957·590000
 1960 06 24 1557.680000
 1960 06 27 9657·330002
 1960 06 28 3256·939999
 1960 06 29 1456.939999
 1960 06 30 5356.919998
 1960 07 01 3557·060001
 1960 07 05 9857·020000
 1960 07 06 3456.939999
 1960 07 07 1157.240002
 1960 07 08 3157·380001
 1960 07 11 356·869999
 1960 07 12 4456·250000
 1960 07 13 856·099998
 1960 07 14 3556·119999
 1960 07 15 2956·049999
 1960 07 18 6055.700001
 1960 07 19 8955·700001
 1960 07 20 2155·610001
 1960 07 21 8255.099998
 1960 07 22 1754·720001
 1960 07 25 2254·180000
 1960 07 26 9154·509998
 1960 07 27 9454.169998
 1960 07 28 8054·570000
 1960 07 29 255·509998
 1960 08 01 6955·529999
 1960 08 02 2255·040001
 1960 08 03 3654·720001
 1960 08 04 4854.889999
 1960 08 05 655.439999
 1960 08 08 4755·520000
 1960 08 09 9855.840000
 1960 08 10 456·070000
 1960 08 11 7756·279999
 1960 08 12 7656.660000
 1960 08 15 456.610001
 1960 08 16 3956.720001
 1960 08 17 8356·840000
 1960 08 18 4056·810001
 1960 08 19 1657·009998
 1960 08 22 4757·189999
 1960 08 23 4957·750000
 1960 08 24 9758.070000
 1960 08 25 2357·790001
 1960 08 26 4857·599998
 1960 08 29 2657.439999
 1960 08 30 2856·840000
 1960 08 31 3856·959999
 1960 09 01 8557·090000
 1960 09 02 8857·000000
 1960 09 06 3956.490002
 1960 09 07 9855·790001
 1960 09 08 2855.740002
 1960 09 09 3756·110001
 1960 09 12 6255·720001
 1960 09 13 6755.830002
 1960 09 14 7155.439999
 1960 09 15 9755·220001
 1960 09 16 5455·110001
 1960 09 19 3253·860001
 1960 09 20 3254·009998
 1960 09 21 2054·570000
 1960 09 22 9654.360001
 1960 09 23 553·900002
 1960 09 26 5753.060001
 1960 09 27 7952·939999
 1960 09 28 9652.480000
 1960 09 29 2652.619999
 1960 09 30 1453·520000
 1960 10 03 7753·360001
 1960 10 04 8452.990002
 1960 10 05 5753·389999
 1960 10 06 9853·720001
 1960 10 07 3854.029999
 1960 10 10 1854.139999
 1960 10 11 8654·220001
 1960 10 12 2754·150002
 1960 10 13 1254.570000
 1960 10 14 7854.860001
 1960 10 17 2554·630001
 1960 10 18 4554.349998
 1960 10 19 7654·250000
 1960 10 20 7253.860001
 1960 10 21 1353.720001
 1960 10 24 2352·700001
 1960 10 25 2952.200001
 1960 10 26 3253.049999
 1960 10 27 1253·619999
 1960 10 28 5353.410000
 1960 10 31 9653.389999
 1960 11 01 1353·939999
 1960 11 02 1054.220001
 1960 11 03 5654.430000
 1960 11 04 2954·900002
 1960 11 07 9855·110001
 1960 11 09 2155·349998
 1960 11 10 7556.430000
 1960 11 11 255·869999
 1960 11 14 9355·590000
 1960 11 15 8255·810001
 1960 11 16 7955·700001
 1960 11 17 1755·549999
 1960 11 18 3055·820000
 1960 11 21 5655·930000
 1960 11 22 6355·720001
 1960 11 23 9755.799999
 1960 11 25 6556·130001
 1960 11 28 3156·029999
 1960 11 29 4555·830002
 1960 11 30 9555·540001
 1960 12 01 8155.299999
 1960 12 02 2055.389999
 1960 12 05 7055.310001
 1960 12 06 8455.470001
 1960 12 07 8356.020000
 1960 12 08 6056.150002
 1960 12 09 756·650002
 1960 12 12 6656·849998
 1960 12 13 356.880001
 1960 12 14 1556.840000
 1960 12 15 5156.680000
 1960 12 16 6657·200001
 1960 12 19 9957.130001
 1960 12 20 7257·090000
 1960 12 21 1957·549999
 1960 12 22 3457·389999
 1960 12 23 5157·439999
 1960 12 27 4557.520000
 1960 12 28 5757.779999
 1960 12 29 4658·049999
 1960 12 30 6758·110001
 1961 01 03  7157.570000
 1961 01 04  3358.360001
 1961 01 05  258.570000
 1961 01 06  7858.400002
 1961 01 09  1358·810001
 1961 01 10  4258.970001
 1961 01 11  2759·139999
 1961 01 12  4059.320000
 1961 01 13  6059·599998
 1961 01 16  359.580002
 1961 01 17  7259.639999
 1961 01 18  3559.680000
 1961 01 19  2359·770000
 1961 01 20  6059.959999
 1961 01 23  1360·290001
 1961 01 24  7060.450001
 1961 01 25  4160·529999
 1961 01 26  8160.619999
 1961 01 27  4961·240002
 1961 01 30  7761·970001
 1961 01 31  7661.779999
 1961 02 01  6261·900002
 1961 02 02  662·299999
 1961 02 03  1262.220001
 1961 02 06  1861·759998
 1961 02 07  2261·650002
 1961 02 08  3562.209999
 1961 02 09  5762·020000
 1961 02 10  7761·500000
 1961 02 13  361·139999
 1961 02 14  1061·410000
 1961 02 15  1861·919998
 1961 02 16  9462·299999
 1961 02 17  7762·099998
 1961 02 20  3362·320000
 1961 02 21  2762·360001
 1961 02 23  2962.590000
 1961 02 24  3662·840000
 1961 02 27  2863·299999
 1961 02 28  4163·439999
 1961 03 01  7163.430000
 1961 03 02  063·849998
 1961 03 03  4663.950001
 1961 03 06  4264·050003
 1961 03 07  3463·470001
 1961 03 08  1363.439999
 1961 03 09  6363·500000
 1961 03 10  3563·480000
 1961 03 13  5563.660000
 1961 03 14  4563·380001
 1961 03 15  7863.570000
 1961 03 16  5364.209999
 1961 03 17  9664·000000
 1961 03 20  8964.860001
 1961 03 21  1764.739998
 1961 03 22  5264·699997
 1961 03 23  4664.529999
 1961 03 24  6464·419998
 1961 03 27  3164.349998
 1961 03 28  1464·379997
 1961 03 29  1864.930000
 1961 03 30  1565·059998
 1961 04 03  9565·599998
 1961 04 04  4665·660004
 1961 04 05  4965·459999
 1961 04 06  1065.610001
 1961 04 07  965.959999
 1961 04 10  7966.529999
 1961 04 11  366.620003
 1961 04 12  4566·309998
 1961 04 13  9966.260002
 1961 04 14  7066·370003
 1961 04 17  6668·680000
 1961 04 18  3766.199997
 1961 04 19  1565·809998
 1961 04 20  065.820000
 1961 04 21  5465.769997
 1961 04 24  3264·400002
 1961 04 25  3365·300003
 1961 04 26  7665.550003
 1961 04 27  265.459999
 1961 04 28  9865·309998
 1961 05 01  5265.169998
 1961 05 02  3065.639999
 1961 05 03  7466.180000
 1961 05 04  2966.440002
 1961 05 05  9966.519997
 1961 05 08  1966.410004
 1961 05 09  5866·470001
 1961 05 10  4566·410004
 1961 05 11  2466·389999
 1961 05 12  2466·500000
 1961 05 15  6666·830002
 1961 05 16  9067.080002
 1961 05 17  167·389999
 1961 05 18  5166·989998
 1961 05 19  3867·269997
 1961 05 22  3366·849998
 1961 05 23  3266.680000
 1961 05 24  3266.260002
 1961 05 25  3466·010002
 1961 05 26  6766.430000
 1961 05 31  4266.559998
 1961 06 01  2566.559998
 1961 06 02  4566.730003
 1961 06 05  1367·080002
 1961 06 06  8166.889999
 1961 06 07  1065·639999
 1961 06 08  8166.669998
 1961 06 09  1466.660004
 1961 06 12  2466.150002
 1961 06 13  9565.800003
 1961 06 14  8265·980003
 1961 06 15  4065.690002
 1961 06 16  7365·180000
 1961 06 19  1064·580002
 1961 06 20  1065·150002
 1961 06 21  8465.139999
 1961 06 22  5264·900002
 1961 06 23  1365·160004
 1961 06 26  5364.470001
 1961 06 27  6664·470001
 1961 06 28  1164.589996
 1961 06 29  8564.519997
 1961 06 30  2364.639999
 1961 07 03  3065·209999
 1961 07 05  2765·629997
 1961 07 06  3365.809998
 1961 07 07  6065.769997
 1961 07 10  4565·709999
 1961 07 11  065.690002
 1961 07 12  8865.320000
 1961 07 13  2564·860001
 1961 07 14  565·279999
 1961 07 17  5464·790001
 1961 07 18  764.410004
 1961 07 19  664·699997
 1961 07 20  2964.709999
 1961 07 21  4164.860001
 1961 07 24  7364.870003
 1961 07 25  1765·230003
 1961 07 26  6265·839996
 1961 07 27  3666.610001
 1961 07 28  9066·709999
 1961 07 31  9566·760002
 1961 08 01  7267.370003
 1961 08 02  3966·940002
 1961 08 03  9267.290001
 1961 08 04  467·680000
 1961 08 07  5467·669998
 1961 08 08  7567·820000
 1961 08 09  3467.739998
 1961 08 10  3167·949997
 1961 08 11  2768·059998
 1961 08 14  9567.720001
 1961 08 15  9867·550003
 1961 08 16  8867·730003
 1961 08 17  3468.110001
 1961 08 18  7568.290001
 1961 08 21  9268.430000
 1961 08 22  1568.440002
 1961 08 23  4667·980003
 1961 08 24  1467.589996
 1961 08 25  4667·669998
 1961 08 28  7367.699997
 1961 08 29  5667·550003
 1961 08 30  3867·809998
 1961 08 31  1768·070000
 1961 09 01  5168·190002
 1961 09 05  8467·959999
 1961 09 06  9868·459999
 1961 09 07  8768.349998
 1961 09 08  6167·879997
 1961 09 11  7367·279999
 1961 09 12  6867·959999
 1961 09 13  6268·010002
 1961 09 14  4267·529999
 1961 09 15  9367·650002
 1961 09 18  5067.209999
 1961 09 19  7566.080002
 1961 09 20  5666.959999
 1961 09 21  3866.989998
 1961 09 22  6966.720001
 1961 09 25  8165·769997
 1961 09 26  9265·779999
 1961 09 27  2666·470001
 1961 09 28  7466·580002
 1961 09 29  6366·730003
 1961 10 02  6166.769997
 1961 10 03  366.730003
 1961 10 04  4267·180000
 1961 10 05  2767.769997
 1961 10 06  366·970001
 1961 10 09  3767.940002
 1961 10 10  7368·110001
 1961 10 11  568·169998
 1961 10 12  7968.160004
 1961 10 13  2368·040001
 1961 10 16  9267.849998
 1961 10 17  5367·870003
 1961 10 18  7968.209999
 1961 10 19  7968·449997
 1961 10 20  5068·000000
 1961 10 23  5368.059998
 1961 10 24  1367·980003
 1961 10 25  4968.339996
 1961 10 26  2268.459999
 1961 10 27  1268·339996
 1961 10 30  2268·419998
 1961 10 31  468·620003
 1961 11 01  868.730003
 1961 11 02  6069·110001
 1961 11 03  6769.470001
 1961 11 06  3670·010002
 1961 11 08  3370.870003
 1961 11 09  5670·769997
 1961 11 10  3671·070000
 1961 11 13  6671.269997
 1961 11 14  4971.660004
 1961 11 15  8171·669998
 1961 11 16  4371.620003
 1961 11 17  3771.620003
 1961 11 20  3171.720001
 1961 11 21  4071.779999
 1961 11 22  2471·699997
 1961 11 24  1871·839996
 1961 11 27  7871.849998
 1961 11 28  6671.750000
 1961 11 29  4471·699997
 1961 11 30  371.320000
 1961 12 01  1771.779999
 1961 12 04  1672.010002
 1961 12 05  9071·930000
 1961 12 06  1371.989998
 1961 12 07  9871·699997
 1961 12 08  7172·040001
 1961 12 11  7472.389999
 1961 12 12  9072·639999
 1961 12 13  9572·529999
 1961 12 14  3871·980003
 1961 12 15  3572.010002
 1961 12 18  471.760002
 1961 12 19  1171·260002
 1961 12 20  4871.120003
 1961 12 21  3670.860001
 1961 12 22  4970·910004
 1961 12 26  6971·019997
 1961 12 27  5871·650002
 1961 12 28  6471·690002
 1961 12 29  4571.550003
 1962 01 02 2071.550003
 1962 01 03 5070·959999
 1962 01 04 3271·129997
 1962 01 05 3470.639999
 1962 01 08 4069·660004
 1962 01 09 3069.120003
 1962 01 10 7969.150002
 1962 01 11 8868.959999
 1962 01 12 2969·370003
 1962 01 15 3069·610001
 1962 01 16 6769·470001
 1962 01 17 9869·070000
 1962 01 18 1368·320000
 1962 01 19 668.389999
 1962 01 22 8468.750000
 1962 01 23 8668·809998
 1962 01 24 4168.290001
 1962 01 25 4168·400002
 1962 01 26 4368.349998
 1962 01 29 9568.129997
 1962 01 30 9067.900002
 1962 01 31 4168·169998
 1962 02 01 8168.839996
 1962 02 02 9469.260002
 1962 02 05 5969·809998
 1962 02 06 3769.879997
 1962 02 07 6369.959999
 1962 02 08 7670.419998
 1962 02 09 7570·580002
 1962 02 12 8770·480003
 1962 02 13 7570·459999
 1962 02 14 6370·449997
 1962 02 15 8770·419998
 1962 02 16 7170·739998
 1962 02 19 3070.589996
 1962 02 20 9670·410004
 1962 02 21 7070·660004
 1962 02 23 9670·320000
 1962 02 26 6770·160004
 1962 02 27 4769·760002
 1962 02 28 2669.889999
 1962 03 01 9569·959999
 1962 03 02 4870.160004
 1962 03 05 870·160004
 1962 03 06 7970·010002
 1962 03 07 2369·779999
 1962 03 08 6169.690002
 1962 03 09 9970.190002
 1962 03 12 8170·419998
 1962 03 13 6370·400002
 1962 03 14 2070.599998
 1962 03 15 6470.910004
 1962 03 16 571.059998
 1962 03 19 2170.940002
 1962 03 20 6170·849998
 1962 03 21 7370.660004
 1962 03 22 5470·510002
 1962 03 23 2870·400002
 1962 03 26 4870·449997
 1962 03 27 1869.889999
 1962 03 28 5269.699997
 1962 03 29 4270·040001
 1962 03 30 6970.010002
 1962 04 02 2069·550003
 1962 04 03 4969.370003
 1962 04 04 4468.809998
 1962 04 05 3668.489998
 1962 04 06 2368·910004
 1962 04 09 2168.839996
 1962 04 10 4068·309998
 1962 04 11 8868·559998
 1962 04 12 9668·410004
 1962 04 13 6867.900002
 1962 04 16 6267·900002
 1962 04 17 8767.599998
 1962 04 18 3267.900002
 1962 04 19 1668.269997
 1962 04 23 6868·589996
 1962 04 24 2268·529999
 1962 04 25 5268·459999
 1962 04 26 1667·709999
 1962 04 27 3767.050003
 1962 04 30 566.300003
 1962 05 01 9865.239998
 1962 05 02 4165.699997
 1962 05 03 7865.989998
 1962 05 04 7466.529999
 1962 05 07 4166.239998
 1962 05 08 9466.019997
 1962 05 09 2265.169998
 1962 05 10 9164·260002
 1962 05 11 7563·570000
 1962 05 14 9962·650002
 1962 05 15 2563·410000
 1962 05 16 4664.290001
 1962 05 17 1864.269997
 1962 05 18 763.930000
 1962 05 21 6963·820000
 1962 05 22 5063·590000
 1962 05 23 1462·340000
 1962 05 24 9261·110001
 1962 05 25 6060.619999
 1962 05 28 4259·150002
 1962 05 29 3455.500000
 1962 05 31 5658.799999
 1962 06 01 3259·630001
 1962 06 04 8559.119999
 1962 06 05 7157·270000
 1962 06 06 2457.639999
 1962 06 07 3958.389999
 1962 06 08 6658·400002
 1962 06 11 4358.450001
 1962 06 12 4657.660000
 1962 06 13 6356.340000
 1962 06 14 9855.500000
 1962 06 15 9754.330002
 1962 06 18 9855.889999
 1962 06 19 1255.740002
 1962 06 20 1955.540001
 1962 06 21 9954.779999
 1962 06 22 8053.590000
 1962 06 25 1752.680000
 1962 06 26 9352·450001
 1962 06 27 4552·320000
 1962 06 28 1752·980000
 1962 06 29 3454.410000
 1962 07 02 654.750000
 1962 07 03 5455.860001
 1962 07 05 6056·490002
 1962 07 06 4656.730000
 1962 07 09 7356·169998
 1962 07 10 7056·990002
 1962 07 11 8457.200001
 1962 07 12 5857.730000
 1962 07 13 3058·029999
 1962 07 16 6257.830002
 1962 07 17 9057·830002
 1962 07 18 356.779999
 1962 07 19 4156.200001
 1962 07 20 2456·419998
 1962 07 23 356·810001
 1962 07 24 3756·799999
 1962 07 25 9356.360001
 1962 07 26 7556.459999
 1962 07 27 7356.770000
 1962 07 30 4157.200001
 1962 07 31 9957.830002
 1962 08 01 5958·230000
 1962 08 02 7657.750000
 1962 08 03 2357.980000
 1962 08 06 9858·119999
 1962 08 07 4657.750000
 1962 08 08 1157·360001
 1962 08 09 1457·509998
 1962 08 10 5357·570000
 1962 08 13 3057·549999
 1962 08 14 657.630001
 1962 08 15 7158.250000
 1962 08 16 5058.660000
 1962 08 17 3058·639999
 1962 08 20 959.009998
 1962 08 21 7559.369999
 1962 08 22 359.119999
 1962 08 23 9059.779999
 1962 08 24 9759·700001
 1962 08 27 3259.580002
 1962 08 28 5059.549999
 1962 08 29 7958.790001
 1962 08 30 6958·660000
 1962 08 31 7658·680000
 1962 09 04 5459.119999
 1962 09 05 9158·560001
 1962 09 06 5258.119999
 1962 09 07 6158·360001
 1962 09 10 358·380001
 1962 09 11 4558·450001
 1962 09 12 9558.590000
 1962 09 13 7158.840000
 1962 09 14 958.700001
 1962 09 17 8758·889999
 1962 09 18 7459.080002
 1962 09 19 1159.029999
 1962 09 20 1158·950001
 1962 09 21 8358.540001
 1962 09 24 8957·450001
 1962 09 25 1356.630001
 1962 09 26 7156·959999
 1962 09 27 3056·150002
 1962 09 28 6555.770000
 1962 10 01 3456·270000
 1962 10 02 7755·490002
 1962 10 03 4656.099998
 1962 10 04 5456·160000
 1962 10 05 5556.700001
 1962 10 08 4257.070000
 1962 10 09 7457·070000
 1962 10 10 3057·200001
 1962 10 11 8457·240002
 1962 10 12 457·049999
 1962 10 15 8556·950001
 1962 10 16 9457.270000
 1962 10 17 5157.080002
 1962 10 18 2756.889999
 1962 10 19 7356.340000
 1962 10 22 7255.480000
 1962 10 23 1354.959999
 1962 10 24 9653.490002
 1962 10 25 5655·169998
 1962 10 26 1354·689999
 1962 10 29 5355·340000
 1962 10 30 2755.720001
 1962 10 31 7856·540001
 1962 11 01 9256.520000
 1962 11 02 7657·119999
 1962 11 05 5657·750000
 1962 11 07 1058·349998
 1962 11 08 1258.709999
 1962 11 09 1458.320000
 1962 11 12 4758·779999
 1962 11 13 4459.590000
 1962 11 14 9659.459999
 1962 11 15 2460.160000
 1962 11 16 8759·970001
 1962 11 19 160·160000
 1962 11 20 9559·820000
 1962 11 21 8860.450001
 1962 11 23 8960·810001
 1962 11 26 2361.540001
 1962 11 27 8561.360001
 1962 11 28 1261·730000
 1962 11 29 9162·119999
 1962 11 30 8162·410000
 1962 12 03 6562.259998
 1962 12 04 2861.939999
 1962 12 05 5762.639999
 1962 12 06 6962·389999
 1962 12 07 6262·930000
 1962 12 10 9263.060001
 1962 12 11 7362·270000
 1962 12 12 562·320000
 1962 12 13 2662·630001
 1962 12 14 8762.419998
 1962 12 17 5362.570000
 1962 12 18 3462·369999
 1962 12 19 3262.070000
 1962 12 20 1862·580002
 1962 12 21 3562·820000
 1962 12 24 2562·639999
 1962 12 26 8062.630001
 1962 12 27 1763·020000
 1962 12 28 8162·930000
 1962 12 31 7362·959999
 1963 01 02  9763.099998
 1963 01 03  4262.689999
 1963 01 04  8063.720001
 1963 01 07  9564·129997
 1963 01 08  3164·120003
 1963 01 09  7364·739998
 1963 01 10  4464·589996
 1963 01 11  3764.709999
 1963 01 14  5964.849998
 1963 01 15  1765.199997
 1963 01 16  1265·110001
 1963 01 17  6764·669998
 1963 01 18  8265·129997
 1963 01 21  765·180000
 1963 01 22  4565.279999
 1963 01 23  8065·440002
 1963 01 24  2465·620003
 1963 01 25  9865·750000
 1963 01 28  3365·919998
 1963 01 29  9466·239998
 1963 01 30  3566.230003
 1963 01 31  7265·849998
 1963 02 01  8866·309998
 1963 02 04  5566.309998
 1963 02 05  9266.169998
 1963 02 06  3666.110001
 1963 02 07  4766.400002
 1963 02 08  3166·169998
 1963 02 11  9566·169998
 1963 02 12  2265·760002
 1963 02 13  7465·830002
 1963 02 14  1666·150002
 1963 02 15  6866·349998
 1963 02 18  8666·410004
 1963 02 19  5766.519997
 1963 02 20  2966·199997
 1963 02 21  6365·830002
 1963 02 25  1065.919998
 1963 02 26  865·459999
 1963 02 27  1565·470001
 1963 02 28  5565.010002
 1963 03 01  064.290001
 1963 03 04  6564.099998
 1963 03 05  4264·720001
 1963 03 06  4464·739998
 1963 03 07  8864.849998
 1963 03 08  9265.260002
 1963 03 11  565.330002
 1963 03 12  5665·510002
 1963 03 13  3165·669998
 1963 03 14  7665.910004
 1963 03 15  2365·599998
 1963 03 18  4065·930000
 1963 03 19  1065·610001
 1963 03 20  3065·470001
 1963 03 21  4065·949997
 1963 03 22  7365.849998
 1963 03 25  3266.190002
 1963 03 26  9266.209999
 1963 03 27  2566.400002
 1963 03 28  5566·680000
 1963 03 29  2966·580002
 1963 04 01  2566·570000
 1963 04 02  7366·849998
 1963 04 03  1166·839996
 1963 04 04  5767.360001
 1963 04 05  1667.849998
 1963 04 08  268.279999
 1963 04 09  9168.519997
 1963 04 10  9868·449997
 1963 04 11  7968·290001
 1963 04 15  5768.769997
 1963 04 16  7169.089996
 1963 04 17  5969.139999
 1963 04 18  5268·919998
 1963 04 19  668·889999
 1963 04 22  5269.230003
 1963 04 23  7169.300003
 1963 04 24  9769·529999
 1963 04 25  4569·720001
 1963 04 26  5869·760002
 1963 04 29  9069.699997
 1963 04 30  269·650002
 1963 05 01  9169·800003
 1963 05 02  4169·970001
 1963 05 03  070·169998
 1963 05 06  8170·029999
 1963 05 07  9069·529999
 1963 05 08  7569·440002
 1963 05 09  570.010002
 1963 05 10  7070·349998
 1963 05 13  1070.519997
 1963 05 14  6170.480003
 1963 05 15  3870.209999
 1963 05 16  3470.430000
 1963 05 17  4570.250000
 1963 05 20  2470.290001
 1963 05 21  5569.959999
 1963 05 22  5970.139999
 1963 05 23  1570·139999
 1963 05 24  1470.099998
 1963 05 27  3970·019997
 1963 05 28  5969·870003
 1963 05 29  6470·010002
 1963 05 31  870.330002
 1963 06 03  9570.800003
 1963 06 04  7270.690002
 1963 06 05  6070·699997
 1963 06 06  670.529999
 1963 06 07  5670·580002
 1963 06 10  6070.410004
 1963 06 11  9969·940002
 1963 06 12  3270.029999
 1963 06 13  7770.410004
 1963 06 14  1270·230003
 1963 06 17  9969·949997
 1963 06 18  3769·949997
 1963 06 19  4170·019997
 1963 06 20  4070.089996
 1963 06 21  470·010002
 1963 06 24  9770·250000
 1963 06 25  5570·199997
 1963 06 26  8270.040001
 1963 06 27  8369·410004
 1963 06 28  1269·070000
 1963 07 01  4969·370003
 1963 07 02  168.860001
 1963 07 03  3169·459999
 1963 07 05  769·940002
 1963 07 08  8170.220001
 1963 07 09  8569.739998
 1963 07 10  6770.040001
 1963 07 11  3469.889999
 1963 07 12  3169·760002
 1963 07 15  4769.639999
 1963 07 16  3569·199997
 1963 07 17  6669·139999
 1963 07 18  868.930000
 1963 07 19  2568.489998
 1963 07 22  368·349998
 1963 07 23  567·900002
 1963 07 24  4267.910004
 1963 07 25  8268·279999
 1963 07 26  6768·260002
 1963 07 29  7668.540001
 1963 07 30  9168.669998
 1963 07 31  469·239998
 1963 08 01  4569.129997
 1963 08 02  2969.070000
 1963 08 05  3569.300003
 1963 08 06  769.709999
 1963 08 07  8270·169998
 1963 08 08  4069.959999
 1963 08 09  8170·019997
 1963 08 12  2770.480003
 1963 08 13  4670·589996
 1963 08 14  970·790001
 1963 08 15  6271·070000
 1963 08 16  2671.379997
 1963 08 19  3271.489998
 1963 08 20  6271.440002
 1963 08 21  3371.379997
 1963 08 22  9571·290001
 1963 08 23  5971.540001
 1963 08 26  4971·760002
 1963 08 27  7671·910004
 1963 08 28  4471.519997
 1963 08 29  7072·040001
 1963 08 30  4472.160004
 1963 09 03  9872·500000
 1963 09 04  1172·660004
 1963 09 05  3672·639999
 1963 09 06  5073.000000
 1963 09 09  3172.839996
 1963 09 10  6172·580002
 1963 09 11  5072.989998
 1963 09 12  9173·199997
 1963 09 13  3173·150002
 1963 09 16  8073.169998
 1963 09 17  3273.070000
 1963 09 18  1773.120003
 1963 09 19  8072·800003
 1963 09 20  8273·220001
 1963 09 23  2573.300003
 1963 09 24  472.959999
 1963 09 25  8573.300003
 1963 09 26  572.889999
 1963 09 27  9972.269997
 1963 09 30  5272·129997
 1963 10 01  7671.699997
 1963 10 02  1072.220001
 1963 10 03  4772.300003
 1963 10 04  8772·830002
 1963 10 07  1272·849998
 1963 10 08  8772·699997
 1963 10 09  9071·980003
 1963 10 10  5971·870003
 1963 10 11  7272.199997
 1963 10 14  4872·269997
 1963 10 15  7172.300003
 1963 10 16  4372·400002
 1963 10 17  6572·970001
 1963 10 18  3173.260002
 1963 10 21  5873·320000
 1963 10 22  4173.379997
 1963 10 23  2272·959999
 1963 10 24  9973.000000
 1963 10 25  4873·279999
 1963 10 28  7674.010002
 1963 10 29  9974.480003
 1963 10 30  3974.459999
 1963 10 31  5873·800003
 1963 11 01  074·010002
 1963 11 04  7873.830002
 1963 11 06  6673·449997
 1963 11 07  3272·809998
 1963 11 08  8873.059998
 1963 11 11  6573.519997
 1963 11 12  1673·230003
 1963 11 13  4173·230003
 1963 11 14  4173·290001
 1963 11 15  9372.949997
 1963 11 18  5272·349998
 1963 11 19  7771·830002
 1963 11 20  8371·900002
 1963 11 21  1872·559998
 1963 11 22  6371·620003
 1963 11 26  6071.400002
 1963 11 27  6572.379997
 1963 11 29  2172·250000
 1963 12 02  6173·230003
 1963 12 03  3573·660004
 1963 12 04  6373.620003
 1963 12 05  973·800003
 1963 12 06  8474·279999
 1963 12 09  7074.000000
 1963 12 10  7773·959999
 1963 12 11  1573.989998
 1963 12 12  9573.900002
 1963 12 13  6073·910004
 1963 12 16  3274·059998
 1963 12 17  9374·300003
 1963 12 18  8274·739998
 1963 12 19  2374·629997
 1963 12 20  7974.400002
 1963 12 23  2774·279999
 1963 12 24  5773.809998
 1963 12 26  473·970001
 1963 12 27  9374.320000
 1963 12 30  2374·440002
 1963 12 31  6074·559998
 1964 01 02 7275.019997
 1964 01 03 7575·430000
 1964 01 06 1275.500000
 1964 01 07 5275·669998
 1964 01 08 2175·690002
 1964 01 09 5076.000000
 1964 01 10 5176.279999
 1964 01 13 2276.239998
 1964 01 14 7076·220001
 1964 01 15 6776·360001
 1964 01 16 2176.639999
 1964 01 17 8176·550003
 1964 01 20 6476.559998
 1964 01 21 476.410004
 1964 01 22 3076·620003
 1964 01 23 7077·029999
 1964 01 24 7177.089996
 1964 01 27 5977·110001
 1964 01 28 977.080002
 1964 01 29 4977·099998
 1964 01 30 8676.629997
 1964 01 31 5976.699997
 1964 02 03 1577.040001
 1964 02 04 776.970001
 1964 02 05 2876.879997
 1964 02 06 5476.750000
 1964 02 07 2876·930000
 1964 02 10 5777·180000
 1964 02 11 4077·050003
 1964 02 12 1977.330002
 1964 02 13 5777.570000
 1964 02 14 3777.519997
 1964 02 17 9377·480003
 1964 02 18 5577.459999
 1964 02 19 3277·470001
 1964 02 20 1077.550003
 1964 02 24 8077·620003
 1964 02 25 8777.680000
 1964 02 26 1077·680000
 1964 02 27 6477·870003
 1964 02 28 2077.620003
 1964 03 02 6577.800003
 1964 03 03 7477.970001
 1964 03 04 1078·220001
 1964 03 05 5878.070000
 1964 03 06 6578·059998
 1964 03 09 2878·309998
 1964 03 10 8978·330002
 1964 03 11 6278.589996
 1964 03 12 8778.949997
 1964 03 13 679·080002
 1964 03 16 6179·139999
 1964 03 17 2779·139999
 1964 03 18 5779.320000
 1964 03 19 6379.379997
 1964 03 20 1679·300003
 1964 03 23 7278.919998
 1964 03 24 2578·930000
 1964 03 25 8278.790001
 1964 03 26 6678·980003
 1964 03 30 4179.190002
 1964 03 31 6679.139999
 1964 04 01 6878.980003
 1964 04 02 4879·239998
 1964 04 03 379.699997
 1964 04 06 8179·940002
 1964 04 07 5580.019997
 1964 04 08 2779·739998
 1964 04 09 5379.750000
 1964 04 10 9579.699997
 1964 04 13 9779.849998
 1964 04 14 8979·769997
 1964 04 15 979·989998
 1964 04 16 5880·089996
 1964 04 17 7880·199997
 1964 04 20 4880·550003
 1964 04 21 1580.500000
 1964 04 22 4780·540001
 1964 04 23 380.489998
 1964 04 24 4180·379997
 1964 04 27 4279·750000
 1964 04 28 6179.349998
 1964 04 29 479.900002
 1964 04 30 3279.699997
 1964 05 01 8279·459999
 1964 05 04 2580·169998
 1964 05 05 3880·470001
 1964 05 06 880·879997
 1964 05 07 5681·059998
 1964 05 08 9181.000000
 1964 05 11 8781.000000
 1964 05 12 8280.900002
 1964 05 13 681·160004
 1964 05 14 3380.970001
 1964 05 15 5780·860001
 1964 05 18 9281.099998
 1964 05 19 380·720001
 1964 05 20 5280.300003
 1964 05 21 7980·660004
 1964 05 22 180.940002
 1964 05 25 4080.730003
 1964 05 26 7380·559998
 1964 05 27 1180·389999
 1964 05 28 9780·260002
 1964 06 01 3780·370003
 1964 06 02 4780.110001
 1964 06 03 3479.699997
 1964 06 04 9379.489998
 1964 06 05 3878·669998
 1964 06 08 4979·019997
 1964 06 09 5578.639999
 1964 06 10 2779.139999
 1964 06 11 1179.440002
 1964 06 12 8079·730003
 1964 06 15 579·599998
 1964 06 16 6179.970001
 1964 06 17 5280·400002
 1964 06 18 6480·809998
 1964 06 19 4180·790001
 1964 06 22 8380·889999
 1964 06 23 7981·110001
 1964 06 24 5380.769997
 1964 06 25 4481·059998
 1964 06 26 681·209999
 1964 06 29 3681.459999
 1964 06 30 2181.639999
 1964 07 01 2281·690002
 1964 07 02 6982.269997
 1964 07 06 9282.599998
 1964 07 07 6982.980003
 1964 07 08 683.120003
 1964 07 09 3483.120003
 1964 07 10 4283.220001
 1964 07 13 2383·360001
 1964 07 14 5283.309998
 1964 07 15 8983.059998
 1964 07 16 583.339996
 1964 07 17 3283.639999
 1964 07 20 4284.010002
 1964 07 21 4783.739998
 1964 07 22 2583.540001
 1964 07 23 7383·519997
 1964 07 24 8383·480003
 1964 07 27 4583.459999
 1964 07 28 7083.080002
 1964 07 29 4582·849998
 1964 07 30 782·919998
 1964 07 31 4783.089996
 1964 08 03 3683.180000
 1964 08 04 7483·000000
 1964 08 05 7081·959999
 1964 08 06 4182.089996
 1964 08 07 4181.339996
 1964 08 10 1181·860001
 1964 08 11 5381.779999
 1964 08 12 3981.760002
 1964 08 13 3082.169998
 1964 08 14 3082.410004
 1964 08 17 6482·349998
 1964 08 18 8082.360001
 1964 08 19 7182·400002
 1964 08 20 3282.320000
 1964 08 21 3481·940002
 1964 08 24 2582·070000
 1964 08 25 5981·910004
 1964 08 26 4381.440002
 1964 08 27 2081.320000
 1964 08 28 6481.699997
 1964 08 31 1281·989998
 1964 09 01 1381·830002
 1964 09 02 282·180000
 1964 09 03 982.309998
 1964 09 04 7682.559998
 1964 09 08 1782·760002
 1964 09 09 8982.870003
 1964 09 10 9783.050003
 1964 09 11 1983·099998
 1964 09 14 5683.449997
 1964 09 15 1183·220001
 1964 09 16 9383.000000
 1964 09 17 3583·239998
 1964 09 18 5483.790001
 1964 09 21 2683·480003
 1964 09 22 8383·860001
 1964 09 23 4383·889999
 1964 09 24 6483.910004
 1964 09 25 1484.000000
 1964 09 28 8084·209999
 1964 09 29 8884·279999
 1964 09 30 5984.239998
 1964 10 01 8384·180000
 1964 10 02 2384·080002
 1964 10 05 3984.360001
 1964 10 06 4184.739998
 1964 10 07 6484.790001
 1964 10 08 7584.800003
 1964 10 09 8985.040001
 1964 10 12 3485·220001
 1964 10 13 1485·239998
 1964 10 14 2284.959999
 1964 10 15 5984.790001
 1964 10 16 8984.250000
 1964 10 19 1484.830002
 1964 10 20 7984·930000
 1964 10 21 9285.180000
 1964 10 22 8285.099998
 1964 10 23 7284.940002
 1964 10 26 8285.139999
 1964 10 27 5785.000000
 1964 10 28 1285.000000
 1964 10 29 1884·690002
 1964 10 30 9684·730003
 1964 11 02 4884·860001
 1964 11 04 685.180000
 1964 11 05 985.139999
 1964 11 06 785·160004
 1964 11 09 8585.230003
 1964 11 10 1385·190002
 1964 11 11 2884·839996
 1964 11 12 2985.080002
 1964 11 13 1185·190002
 1964 11 16 985·209999
 1964 11 17 7985·650002
 1964 11 18 086.029999
 1964 11 19 9786.220001
 1964 11 20 9586·180000
 1964 11 23 9786·279999
 1964 11 24 8286·000000
 1964 11 25 3585.730003
 1964 11 27 9585.440002
 1964 11 30 3685·160004
 1964 12 01 6384·419998
 1964 12 02 4583.550003
 1964 12 03 6183.790001
 1964 12 04 7984.349998
 1964 12 07 5784·349998
 1964 12 08 7284.330002
 1964 12 09 6784.000000
 1964 12 10 3183.459999
 1964 12 11 183·449997
 1964 12 14 8483·660004
 1964 12 15 1483.449997
 1964 12 16 2683.220001
 1964 12 17 5883.550003
 1964 12 18 7583.900002
 1964 12 21 2784·290001
 1964 12 22 1984.379997
 1964 12 23 1584·330002
 1964 12 24 6684·150002
 1964 12 28 5884·150002
 1964 12 29 9384.070000
 1964 12 30 8783·809998
 1964 12 31 9984.300003
 1965 01 04  8084.750000
 1965 01 05  5384.230003
 1965 01 06  1084·629997
 1965 01 07  4484·889999
 1965 01 08  9585·260002
 1965 01 11  3185.370003
 1965 01 12  4885·400002
 1965 01 13  9585.610001
 1965 01 14  2785·839996
 1965 01 15  8485·839996
 1965 01 18  8886.209999
 1965 01 19  7186.489998
 1965 01 20  2886·629997
 1965 01 21  9586·599998
 1965 01 22  4386.519997
 1965 01 25  1686·739998
 1965 01 26  7386.860001
 1965 01 27  6886.940002
 1965 01 28  5287·230003
 1965 01 29  187.480003
 1965 02 01  6287·559998
 1965 02 02  3687·580002
 1965 02 03  7787·550003
 1965 02 04  1787·629997
 1965 02 05  2087.570000
 1965 02 08  5687·000000
 1965 02 09  686.949997
 1965 02 10  8687.239998
 1965 02 11  9886·459999
 1965 02 12  1085.540001
 1965 02 15  5286.169998
 1965 02 16  5086.070000
 1965 02 17  7185·669998
 1965 02 18  385.769997
 1965 02 19  5386·050003
 1965 02 23  8086·209999
 1965 02 24  4086·639999
 1965 02 25  6787·169998
 1965 02 26  7287·199997
 1965 03 01  6987·430000
 1965 03 02  3087·250000
 1965 03 03  6087.400002
 1965 03 04  9687.260002
 1965 03 05  3686·980003
 1965 03 08  9286.800003
 1965 03 09  6286.830002
 1965 03 10  3886·690002
 1965 03 11  2686·540001
 1965 03 12  086·900002
 1965 03 15  8187.209999
 1965 03 16  3787.239998
 1965 03 17  787·129997
 1965 03 18  5587.019997
 1965 03 19  4986·809998
 1965 03 22  5586.839996
 1965 03 23  7486.830002
 1965 03 24  8386·930000
 1965 03 25  2087.089996
 1965 03 26  8186.839996
 1965 03 29  4686·199997
 1965 03 30  3486·029999
 1965 03 31  7886·199997
 1965 04 01  2686·160004
 1965 04 02  6786.320000
 1965 04 05  8486.529999
 1965 04 06  3086·529999
 1965 04 07  2986.500000
 1965 04 08  686.550003
 1965 04 09  3287.040001
 1965 04 12  587.559998
 1965 04 13  5487·940002
 1965 04 14  5788.040001
 1965 04 15  488.239998
 1965 04 19  6288.150002
 1965 04 20  8788.510002
 1965 04 21  4088.459999
 1965 04 22  5188.300003
 1965 04 23  8288.779999
 1965 04 26  4188·879997
 1965 04 27  9988.889999
 1965 04 28  4789.040001
 1965 04 29  7289.000000
 1965 04 30  5588·930000
 1965 05 03  289.110001
 1965 05 04  9489·230003
 1965 05 05  6389.510002
 1965 05 06  9189·709999
 1965 05 07  4589·919998
 1965 05 10  1789.849998
 1965 05 11  1189·660004
 1965 05 12  3889.550003
 1965 05 13  4589·940002
 1965 05 14  6690.269997
 1965 05 17  9990.099998
 1965 05 18  889.540001
 1965 05 19  4889·459999
 1965 05 20  1689.669998
 1965 05 21  3489.180000
 1965 05 24  3988·750000
 1965 05 25  2188.089996
 1965 05 26  6988.599998
 1965 05 27  4588·300003
 1965 05 28  9487·839996
 1965 06 01  6188.419998
 1965 06 02  4887.870003
 1965 06 03  9287·089996
 1965 06 04  6186·900002
 1965 06 07  8487·110001
 1965 06 08  586·879997
 1965 06 09  5485·930000
 1965 06 10  5285.040001
 1965 06 11  3784.730003
 1965 06 14  1685·120003
 1965 06 15  3984.010002
 1965 06 16  684·580002
 1965 06 17  8885·199997
 1965 06 18  7985.739998
 1965 06 21  7985.339996
 1965 06 22  8685.050003
 1965 06 23  3085.209999
 1965 06 24  2284·669998
 1965 06 25  2983.559998
 1965 06 28  7983.059998
 1965 06 29  8481.599998
 1965 06 30  9482.970001
 1965 07 01  7284·120003
 1965 07 02  9884.480003
 1965 07 06  9385·160004
 1965 07 07  7084·989998
 1965 07 08  1484·669998
 1965 07 09  8285.389999
 1965 07 12  2685.709999
 1965 07 13  5185.690002
 1965 07 14  8885.589996
 1965 07 15  9285.870003
 1965 07 16  7885·720001
 1965 07 19  6385.690002
 1965 07 20  4885.629997
 1965 07 21  1884.550003
 1965 07 22  6884·070000
 1965 07 23  5683·849998
 1965 07 26  7884.070000
 1965 07 27  7184·050003
 1965 07 28  4083·870003
 1965 07 29  584.029999
 1965 07 30  8484.680000
 1965 08 02  9185.250000
 1965 08 03  6285.419998
 1965 08 04  1085.459999
 1965 08 05  9785.790001
 1965 08 06  3885.790001
 1965 08 09  3086·070000
 1965 08 10  9785·860001
 1965 08 11  7485·870003
 1965 08 12  386.129997
 1965 08 13  6286.379997
 1965 08 16  1786.769997
 1965 08 17  9786·870003
 1965 08 18  9787·040001
 1965 08 19  286·989998
 1965 08 20  4486·790001
 1965 08 23  7286.690002
 1965 08 24  5886.559998
 1965 08 25  2086·709999
 1965 08 26  8086.809998
 1965 08 27  3287·139999
 1965 08 30  4987.199997
 1965 08 31  1087.209999
 1965 09 01  4987.169998
 1965 09 02  3287·169998
 1965 09 03  5887.650002
 1965 09 07  9188.059998
 1965 09 08  288·360001
 1965 09 09  5488·660004
 1965 09 10  9988.889999
 1965 09 13  689.120003
 1965 09 14  1489·379997
 1965 09 15  589.029999
 1965 09 16  890.019997
 1965 09 17  2690.019997
 1965 09 20  8690.050003
 1965 09 21  1790·080002
 1965 09 22  4989·809998
 1965 09 23  4490·220001
 1965 09 24  4389·860001
 1965 09 27  4690·650002
 1965 09 28  1090·650002
 1965 09 29  8090·430000
 1965 09 30  3690·019997
 1965 10 01  7489·959999
 1965 10 04  389.900002
 1965 10 05  7790·080002
 1965 10 06  3990·629997
 1965 10 07  790.540001
 1965 10 08  6790.470001
 1965 10 11  490·849998
 1965 10 12  5491·370003
 1965 10 13  7891.349998
 1965 10 14  6491.339996
 1965 10 15  5791.190002
 1965 10 18  591·379997
 1965 10 19  4291.680000
 1965 10 20  8291·800003
 1965 10 21  5391.779999
 1965 10 22  4491.940002
 1965 10 25  8291·980003
 1965 10 26  3591·669998
 1965 10 27  3892.199997
 1965 10 28  4592.510002
 1965 10 29  392·209999
 1965 11 01  5992.419998
 1965 11 03  8092·230003
 1965 11 04  892.309998
 1965 11 05  3992·459999
 1965 11 08  1892.370003
 1965 11 09  7392·230003
 1965 11 10  6091·930000
 1965 11 11  4591·830002
 1965 11 12  092.110001
 1965 11 15  3792·550003
 1965 11 16  5192·629997
 1965 11 17  292·410004
 1965 11 18  1892.599998
 1965 11 19  1592·220001
 1965 11 22  5592.239998
 1965 11 23  1991·639999
 1965 11 24  991·779999
 1965 11 26  7791·940002
 1965 11 29  7492.029999
 1965 11 30  2591·800003
 1965 12 01  3791.610001
 1965 12 02  1891.500000
 1965 12 03  3291·209999
 1965 12 06  7991·199997
 1965 12 07  8990.589996
 1965 12 08  5591·389999
 1965 12 09  8191·279999
 1965 12 10  6191·559998
 1965 12 13  7891.800003
 1965 12 14  3491.830002
 1965 12 15  9691·879997
 1965 12 16  7992.019997
 1965 12 17  4392.120003
 1965 12 20  2392.080002
 1965 12 21  7691·650002
 1965 12 22  6392·010002
 1965 12 23  4592·290001
 1965 12 27  1692·190002
 1965 12 28  4891·519997
 1965 12 29  7091·529999
 1965 12 30  7491.809998
 1965 12 31  3392.199997
 1966 01 03 6192·430000
 1966 01 04 8392.180000
 1966 01 05 4192·260002
 1966 01 06 1892·849998
 1966 01 07 9193.059998
 1966 01 10 893.139999
 1966 01 11 8593.330002
 1966 01 12 4093·410004
 1966 01 13 3993·190002
 1966 01 14 7593.360001
 1966 01 17 6893·500000
 1966 01 18 9393·769997
 1966 01 19 3093.949997
 1966 01 20 4393·690002
 1966 01 21 7993·360001
 1966 01 24 9693·470001
 1966 01 25 1493·709999
 1966 01 26 9393·849998
 1966 01 27 3193·699997
 1966 01 28 9493.669998
 1966 01 31 6793.309998
 1966 02 01 3192·879997
 1966 02 02 6092·160004
 1966 02 03 5592.529999
 1966 02 04 8992.650002
 1966 02 07 8993.260002
 1966 02 08 3193·589996
 1966 02 09 7493.550003
 1966 02 10 694.059998
 1966 02 11 2393·830002
 1966 02 14 3193.809998
 1966 02 15 6993.529999
 1966 02 16 6793.169998
 1966 02 17 1693·160004
 1966 02 18 7292·660004
 1966 02 21 8692.410004
 1966 02 23 4991·870003
 1966 02 24 7391·480003
 1966 02 25 9490.889999
 1966 02 28 9291·139999
 1966 03 01 5191·220001
 1966 03 02 2790.059998
 1966 03 03 5889·150002
 1966 03 04 8389·470001
 1966 03 07 9989·239998
 1966 03 08 3488.040001
 1966 03 09 5388·180000
 1966 03 10 7788.959999
 1966 03 11 4388.959999
 1966 03 14 7688.849998
 1966 03 15 9187.849998
 1966 03 16 1987·349998
 1966 03 17 6087·860001
 1966 03 18 6088.169998
 1966 03 21 1188.529999
 1966 03 22 7789·199997
 1966 03 23 4889·459999
 1966 03 24 1689·129997
 1966 03 25 7489.290001
 1966 03 28 4689.540001
 1966 03 29 3589.620003
 1966 03 30 389·269997
 1966 03 31 7088.779999
 1966 04 01 4589·230003
 1966 04 04 6989.940002
 1966 04 05 090.760002
 1966 04 06 1291·309998
 1966 04 07 1891.559998
 1966 04 11 2691·760002
 1966 04 12 1691.790001
 1966 04 13 3691.449997
 1966 04 14 3491·540001
 1966 04 15 891·870003
 1966 04 18 8191.989998
 1966 04 19 691.580002
 1966 04 20 8791·570000
 1966 04 21 3892·080002
 1966 04 22 5392.419998
 1966 04 25 992.269997
 1966 04 26 9792·080002
 1966 04 27 6891.989998
 1966 04 28 1291·760002
 1966 04 29 5991·129997
 1966 05 02 891.059998
 1966 05 03 7390.900002
 1966 05 04 6689·849998
 1966 05 05 9489.389999
 1966 05 06 8887·930000
 1966 05 09 5387·839996
 1966 05 10 4686.320000
 1966 05 11 7687.080002
 1966 05 12 3287·230003
 1966 05 13 3486·230003
 1966 05 16 985·470001
 1966 05 17 9484.410004
 1966 05 18 6083·720001
 1966 05 19 6685·120003
 1966 05 20 3785.019997
 1966 05 23 5985.430000
 1966 05 24 1486.199997
 1966 05 25 2586.769997
 1966 05 26 3587.070000
 1966 05 27 1187.070000
 1966 05 31 6587·330002
 1966 06 01 1086·129997
 1966 06 02 3786·099998
 1966 06 03 1185.959999
 1966 06 06 686·059998
 1966 06 07 4885.419998
 1966 06 08 9884.830002
 1966 06 09 4984·930000
 1966 06 10 5785.500000
 1966 06 13 8886.440002
 1966 06 14 9986.830002
 1966 06 15 3687.070000
 1966 06 16 6186·730003
 1966 06 17 786·470001
 1966 06 20 4986.510002
 1966 06 21 1186.480003
 1966 06 22 8986·709999
 1966 06 23 486·849998
 1966 06 24 7886·500000
 1966 06 27 3686·580002
 1966 06 28 3386·080002
 1966 06 29 485.669998
 1966 06 30 4384.860001
 1966 07 01 084·739998
 1966 07 05 1485·610001
 1966 07 06 5985.820000
 1966 07 07 2587.059998
 1966 07 08 1587.379997
 1966 07 11 7587.610001
 1966 07 12 4487·449997
 1966 07 13 3286·879997
 1966 07 14 1986·300003
 1966 07 15 8586.820000
 1966 07 18 5987·080002
 1966 07 19 9486·989998
 1966 07 20 7686·330002
 1966 07 21 3985.510002
 1966 07 22 2985.519997
 1966 07 25 7085.410004
 1966 07 26 7283·830002
 1966 07 27 5683.699997
 1966 07 28 484·099998
 1966 07 29 3983.769997
 1966 08 01 2183·500000
 1966 08 02 7982·309998
 1966 08 03 6182.330002
 1966 08 04 983·150002
 1966 08 05 6183·930000
 1966 08 08 7984·000000
 1966 08 09 083·750000
 1966 08 10 1283.489998
 1966 08 11 5483·110001
 1966 08 12 4983·019997
 1966 08 15 4583·169998
 1966 08 16 382·709999
 1966 08 17 8981·629997
 1966 08 18 881·180000
 1966 08 19 4880.160004
 1966 08 22 6679.620003
 1966 08 23 7978.239998
 1966 08 24 078·110001
 1966 08 25 8479·070000
 1966 08 26 577·849998
 1966 08 29 6176.239998
 1966 08 30 9574.529999
 1966 08 31 5375.980003
 1966 09 01 5477.099998
 1966 09 02 9877·699997
 1966 09 06 8777.419998
 1966 09 07 8076·959999
 1966 09 08 6976·370003
 1966 09 09 7876.050003
 1966 09 12 9476.470001
 1966 09 13 1677·910004
 1966 09 14 3078.320000
 1966 09 15 1479·129997
 1966 09 16 6280.080002
 1966 09 19 3779·989998
 1966 09 20 4679.589996
 1966 09 21 4479.040001
 1966 09 22 5977·709999
 1966 09 23 4277·940002
 1966 09 26 4777·669998
 1966 09 27 3177·860001
 1966 09 28 7978·099998
 1966 09 29 5777·110001
 1966 09 30 9176.309998
 1966 10 03 6276·559998
 1966 10 04 4174·900002
 1966 10 05 3375.099998
 1966 10 06 5874·690002
 1966 10 07 5174.050003
 1966 10 10 9073.199997
 1966 10 11 4574.529999
 1966 10 12 5674·910004
 1966 10 13 3677.040001
 1966 10 14 9576.889999
 1966 10 17 9276·599998
 1966 10 18 1677·470001
 1966 10 19 7878·680000
 1966 10 20 4978.050003
 1966 10 21 277·839996
 1966 10 24 9478·190002
 1966 10 25 6778·419998
 1966 10 26 7278.900002
 1966 10 27 2479.580002
 1966 10 28 7480.230003
 1966 10 31 1580.239998
 1966 11 01 980·199997
 1966 11 02 3380.809998
 1966 11 03 6080.879997
 1966 11 04 6080.559998
 1966 11 07 2880.809998
 1966 11 09 2980.730003
 1966 11 10 8581.379997
 1966 11 11 6581·889999
 1966 11 14 2381.940002
 1966 11 15 4081.370003
 1966 11 16 581·690002
 1966 11 17 1882.370003
 1966 11 18 1481·800003
 1966 11 21 1381.089996
 1966 11 22 280.089996
 1966 11 23 3279·669998
 1966 11 25 4480.209999
 1966 11 28 2680.849998
 1966 11 29 8380·709999
 1966 11 30 4480·419998
 1966 12 01 8380·449997
 1966 12 02 7880·080002
 1966 12 05 7980·129997
 1966 12 06 1780·239998
 1966 12 07 2680·839996
 1966 12 08 9581.720001
 1966 12 09 4782.050003
 1966 12 12 4082.139999
 1966 12 13 9083.000000
 1966 12 14 2782·730003
 1966 12 15 6982·639999
 1966 12 16 2581·639999
 1966 12 19 2081.580002
 1966 12 20 4981·269997
 1966 12 21 5180.959999
 1966 12 22 1081.379997
 1966 12 23 8681.690002
 1966 12 27 6381·470001
 1966 12 28 2481·000000
 1966 12 29 5880.610001
 1966 12 30 8280.370003
 1967 01 03  9380.330002
 1967 01 04  4680.379997
 1967 01 05  5780·550003
 1967 01 06  2681·599998
 1967 01 09  8982.180000
 1967 01 10  9982·809998
 1967 01 11  2082·809998
 1967 01 12  6383.470001
 1967 01 13  2883.910004
 1967 01 16  8784·529999
 1967 01 17  8584·309998
 1967 01 18  6285·239998
 1967 01 19  985.790001
 1967 01 20  4585·820000
 1967 01 23  1486.070000
 1967 01 24  1786·389999
 1967 01 25  5886.510002
 1967 01 26  2785·849998
 1967 01 27  9685.809998
 1967 01 30  4786·160004
 1967 01 31  2686·660004
 1967 02 01  1686.610001
 1967 02 02  4386·430000
 1967 02 03  9686.730003
 1967 02 06  8787.360001
 1967 02 07  1887·180000
 1967 02 08  9386.949997
 1967 02 09  3487·720001
 1967 02 10  4287.360001
 1967 02 13  6687.629997
 1967 02 14  987.580002
 1967 02 15  5588.169998
 1967 02 16  1688.269997
 1967 02 17  1587.860001
 1967 02 20  8087·889999
 1967 02 21  7787.400002
 1967 02 23  6187.339996
 1967 02 24  4787·449997
 1967 02 27  1787·410004
 1967 02 28  4686.459999
 1967 03 01  5186·779999
 1967 03 02  6987.680000
 1967 03 03  5988.160004
 1967 03 06  2988.290001
 1967 03 07  8688.099998
 1967 03 08  1288.160004
 1967 03 09  6988.269997
 1967 03 10  2288·529999
 1967 03 13  9288·889999
 1967 03 14  3488.430000
 1967 03 15  3588·349998
 1967 03 16  4389.190002
 1967 03 17  2090·089996
 1967 03 20  1590·250000
 1967 03 21  6990.199997
 1967 03 22  3790.000000
 1967 03 23  4590·250000
 1967 03 27  6390·940002
 1967 03 28  990·870003
 1967 03 29  7290·910004
 1967 03 30  6790.730003
 1967 03 31  990·699997
 1967 04 03  1990.199997
 1967 04 04  4389·239998
 1967 04 05  1189.220001
 1967 04 06  1089.790001
 1967 04 07  8589·940002
 1967 04 10  6989·320000
 1967 04 11  2888.239998
 1967 04 12  4788·879997
 1967 04 13  2288·779999
 1967 04 14  9389·459999
 1967 04 17  9490.430000
 1967 04 18  2791.070000
 1967 04 19  6791.860001
 1967 04 20  8791·940002
 1967 04 21  992·110001
 1967 04 24  8292.300003
 1967 04 25  8292.620003
 1967 04 26  4293·110001
 1967 04 27  9793·019997
 1967 04 28  6893.809998
 1967 05 01  5794.010002
 1967 05 02  7993·839996
 1967 05 03  1093.669998
 1967 05 04  6693·910004
 1967 05 05  394.320000
 1967 05 08  4194·440002
 1967 05 09  2494.580002
 1967 05 10  8593.599998
 1967 05 11  5893.349998
 1967 05 12  9993·750000
 1967 05 15  3793.480003
 1967 05 16  5592·709999
 1967 05 17  8693.139999
 1967 05 18  4592.779999
 1967 05 19  7692·529999
 1967 05 22  3292.070000
 1967 05 23  7491.669998
 1967 05 24  9991.230003
 1967 05 25  9190.180000
 1967 05 26  9991·190002
 1967 05 29  3590.980003
 1967 05 31  590·389999
 1967 06 01  5889·080002
 1967 06 02  6290·230003
 1967 06 05  889.559998
 1967 06 06  3388.480003
 1967 06 07  7790·230003
 1967 06 08  5390·910004
 1967 06 09  5491.400002
 1967 06 12  7691·559998
 1967 06 13  7392.040001
 1967 06 14  2892·620003
 1967 06 15  6292.400002
 1967 06 16  5492·489998
 1967 06 19  9692.510002
 1967 06 20  7092.480003
 1967 06 21  4592.199997
 1967 06 22  1191.970001
 1967 06 23  2392.000000
 1967 06 26  8491·639999
 1967 06 27  4191.300003
 1967 06 28  1591·309998
 1967 06 29  5390.849998
 1967 06 30  290·639999
 1967 07 03  1290.639999
 1967 07 05  6190.910004
 1967 07 06  1291·360001
 1967 07 07  8191.320000
 1967 07 10  4691.690002
 1967 07 11  6992.050003
 1967 07 12  5092.480003
 1967 07 13  392·400002
 1967 07 14  5792.419998
 1967 07 17  8292.739998
 1967 07 18  4392.750000
 1967 07 19  7493.500000
 1967 07 20  8293·650002
 1967 07 21  6993.849998
 1967 07 24  9194.040001
 1967 07 25  2693.730003
 1967 07 26  8493.239998
 1967 07 27  2594.059998
 1967 07 28  1994.349998
 1967 07 31  1694·489998
 1967 08 01  5194.750000
 1967 08 02  6995.370003
 1967 08 03  7895·779999
 1967 08 04  2595·660004
 1967 08 07  9695·830002
 1967 08 08  4495·580002
 1967 08 09  4395.690002
 1967 08 10  5995.779999
 1967 08 11  5695.529999
 1967 08 14  2195.150002
 1967 08 15  1594·639999
 1967 08 16  5194.769997
 1967 08 17  9594.550003
 1967 08 18  9394·629997
 1967 08 21  1994.779999
 1967 08 22  5794.250000
 1967 08 23  193.739998
 1967 08 24  7893·610001
 1967 08 25  593.089996
 1967 08 28  5992.699997
 1967 08 29  8692.639999
 1967 08 30  2392·879997
 1967 08 31  4993·070000
 1967 09 01  6393.639999
 1967 09 05  8993·680000
 1967 09 06  9594·209999
 1967 09 07  5094.389999
 1967 09 08  294.330002
 1967 09 11  7294·360001
 1967 09 12  8894·540001
 1967 09 13  3694·989998
 1967 09 14  3095·989998
 1967 09 15  2296·199997
 1967 09 18  2396.269997
 1967 09 19  5596.529999
 1967 09 20  3296·169998
 1967 09 21  5496·129997
 1967 09 22  4296·750000
 1967 09 25  8497.000000
 1967 09 26  1297·589996
 1967 09 27  596·760002
 1967 09 28  1696.790001
 1967 09 29  2296.790001
 1967 10 02  296.709999
 1967 10 03  3796.320000
 1967 10 04  3896.650002
 1967 10 05  9696·430000
 1967 10 06  6096·669998
 1967 10 09  4097.260002
 1967 10 10  2797·510002
 1967 10 11  5596.839996
 1967 10 12  6796·370003
 1967 10 13  2495.750000
 1967 10 16  2896·000000
 1967 10 17  7595.250000
 1967 10 18  2995.000000
 1967 10 19  2995·250000
 1967 10 20  1095.430000
 1967 10 23  5695·379997
 1967 10 24  7994·959999
 1967 10 25  1894.419998
 1967 10 26  6694.519997
 1967 10 27  2494.940002
 1967 10 30  7294·959999
 1967 10 31  7794.790001
 1967 11 01  1793·300003
 1967 11 02  2892.709999
 1967 11 03  9192.339996
 1967 11 06  2191·779999
 1967 11 08  591.480003
 1967 11 09  4691.139999
 1967 11 10  4191·589996
 1967 11 13  8792.209999
 1967 11 14  191.970001
 1967 11 15  7691·389999
 1967 11 16  5691.760002
 1967 11 17  3892·599998
 1967 11 20  9892.379997
 1967 11 21  4491.650002
 1967 11 22  9093·099998
 1967 11 24  6193.650002
 1967 11 27  1693.900002
 1967 11 28  194·169998
 1967 11 29  2794·489998
 1967 11 30  7094·470001
 1967 12 01  9894.000000
 1967 12 04  2294.500000
 1967 12 05  7295·099998
 1967 12 06  395·230003
 1967 12 07  1495·639999
 1967 12 08  795·529999
 1967 12 11  5895.419998
 1967 12 12  2295·120003
 1967 12 13  5895·010002
 1967 12 14  8295.339996
 1967 12 15  4195·470001
 1967 12 18  1695.029999
 1967 12 19  5094·769997
 1967 12 20  9794·629997
 1967 12 21  295·150002
 1967 12 22  9695·379997
 1967 12 26  3295.199997
 1967 12 27  2895·260002
 1967 12 28  4895.910004
 1967 12 29  295.889999
 1968 01 02 7596·470001
 1968 01 03 7596·110001
 1968 01 04 1195·669998
 1968 01 05 9695.360001
 1968 01 08 7295.940002
 1968 01 09 6396·620003
 1968 01 10 4796.500000
 1968 01 11 6696·519997
 1968 01 12 4396·620003
 1968 01 15 4296.720001
 1968 01 16 3996·419998
 1968 01 17 2595·820000
 1968 01 18 3295.639999
 1968 01 19 8995·559998
 1968 01 22 9295.239998
 1968 01 23 1094·029999
 1968 01 24 893.660004
 1968 01 25 493·169998
 1968 01 26 3993.300003
 1968 01 29 8593·449997
 1968 01 30 6593·349998
 1968 01 31 1192.889999
 1968 02 01 3692·239998
 1968 02 02 3792·559998
 1968 02 05 2292·269997
 1968 02 06 6291.870003
 1968 02 07 6491·900002
 1968 02 08 8092·059998
 1968 02 09 2490.900002
 1968 02 13 3189·860001
 1968 02 14 3189·070000
 1968 02 15 5190.300003
 1968 02 16 3990.300003
 1968 02 19 1989.959999
 1968 02 20 6890·309998
 1968 02 21 1391·239998
 1968 02 23 6191·239998
 1968 02 26 5290·889999
 1968 02 27 3190·180000
 1968 02 28 5490·529999
 1968 02 29 1190.080002
 1968 03 01 8089·360001
 1968 03 04 389·110001
 1968 03 05 8787·919998
 1968 03 06 3187.720001
 1968 03 07 7889·260002
 1968 03 08 8989.099998
 1968 03 11 5089.029999
 1968 03 12 9290.129997
 1968 03 13 4690.230003
 1968 03 14 2289·750000
 1968 03 15 588.320000
 1968 03 18 8689.110001
 1968 03 19 1189.589996
 1968 03 20 5888.989998
 1968 03 21 4288.980003
 1968 03 22 3488·330002
 1968 03 25 2288.419998
 1968 03 26 7988.330002
 1968 03 27 7188·930000
 1968 03 28 8089·660004
 1968 03 29 5589.570000
 1968 04 01 9291.110001
 1968 04 02 3292.480003
 1968 04 03 9292.639999
 1968 04 04 1093.470001
 1968 04 05 2793.839996
 1968 04 08 8893·290001
 1968 04 10 6594.949997
 1968 04 11 1295·669998
 1968 04 15 4296.529999
 1968 04 16 2596.589996
 1968 04 17 1796.620003
 1968 04 18 1396.809998
 1968 04 19 1997·080002
 1968 04 22 5895.849998
 1968 04 23 9495.680000
 1968 04 24 8796.620003
 1968 04 25 6396.919998
 1968 04 26 2396·620003
 1968 04 29 6497·209999
 1968 04 30 3497.970001
 1968 05 01 797.459999
 1968 05 02 8497·970001
 1968 05 03 2298·589996
 1968 05 06 8198·660004
 1968 05 07 898·349998
 1968 05 08 2998·900002
 1968 05 09 8698.910004
 1968 05 10 7898·389999
 1968 05 13 4698·500000
 1968 05 14 7198·190002
 1968 05 15 098·120003
 1968 05 16 9998·070000
 1968 05 17 2997·599998
 1968 05 20 4796·900002
 1968 05 21 3496·449997
 1968 05 22 4696·930000
 1968 05 23 8897·180000
 1968 05 24 2196.970001
 1968 05 27 8297.150002
 1968 05 28 4396·989998
 1968 05 29 8097·620003
 1968 05 31 7997.919998
 1968 06 03 6498.720001
 1968 06 04 4299·989998
 1968 06 05 86100.379997
 1968 06 06 3699.889999
 1968 06 07 22100·650002
 1968 06 10 17101·269997
 1968 06 11 14101·410004
 1968 06 13 29101.660004
 1968 06 14 27101.250000
 1968 06 17 68101·129997
 1968 06 18 94100.129997
 1968 06 20 2299.989998
 1968 06 21 72101.510002
 1968 06 24 23100·660004
 1968 06 25 84100.389999
 1968 06 27 0100·080002
 1968 06 28 7699·980003
 1968 07 01 2999·580002
 1968 07 02 6599·400002
 1968 07 03 7999·739998
 1968 07 08 85100.910004
 1968 07 09 64101·940002
 1968 07 11 43102·230003
 1968 07 12 95102.389999
 1968 07 15 66102.339996
 1968 07 16 27102.260002
 1968 07 18 51101·699997
 1968 07 19 12101.440002
 1968 07 22 15100·459999
 1968 07 23 4599·330002
 1968 07 25 4599·209999
 1968 07 26 1797.940002
 1968 07 29 4998.339996
 1968 07 30 6697.650002
 1968 08 01 697·739998
 1968 08 02 2497·279999
 1968 08 05 1496.629997
 1968 08 06 6796·849998
 1968 08 08 4297·250000
 1968 08 09 6997·040001
 1968 08 12 7897.010002
 1968 08 13 4898·010002
 1968 08 15 8398·529999
 1968 08 16 1798.070000
 1968 08 19 3698·680000
 1968 08 20 3499.000000
 1968 08 22 8798·959999
 1968 08 23 5598.699997
 1968 08 26 798.690002
 1968 08 27 7798·940002
 1968 08 29 3598.809998
 1968 08 30 9598·739998
 1968 09 03 3498·860001
 1968 09 04 5099.320000
 1968 09 05 34100.019997
 1968 09 06 76100.739998
 1968 09 09 88101·199997
 1968 09 10 55101·230003
 1968 09 12 16100·730003
 1968 09 13 61100·519997
 1968 09 16 61100.860001
 1968 09 17 17101·239998
 1968 09 19 36101·500000
 1968 09 20 38101.589996
 1968 09 23 74101.660004
 1968 09 24 86102·239998
 1968 09 26 78102·589996
 1968 09 27 19102.360001
 1968 09 30 71102.309998
 1968 10 01 38102.669998
 1968 10 03 46102.860001
 1968 10 04 42103·220001
 1968 10 07 19103·709999
 1968 10 08 73103.699997
 1968 10 10 74103.739998
 1968 10 11 70103·290001
 1968 10 14 15103.180000
 1968 10 15 17103·320000
 1968 10 17 17103.809998
 1968 10 18 92104·010002
 1968 10 21 77104·820000
 1968 10 22 20104.989998
 1968 10 24 58104·570000
 1968 10 25 19103·839996
 1968 10 28 48104.199997
 1968 10 29 56103.900002
 1968 10 31 3103.300003
 1968 11 01 91103.410004
 1968 11 04 99103.059998
 1968 11 06 28103.099998
 1968 11 07 83103.269997
 1968 11 08 69103·500000
 1968 11 12 22103·949997
 1968 11 13 60104.620003
 1968 11 14 55105·129997
 1968 11 15 42105·199997
 1968 11 18 39105.779999
 1968 11 19 2105.919998
 1968 11 21 1106.139999
 1968 11 22 22105.970001
 1968 11 25 92106.300003
 1968 11 26 30106.480003
 1968 11 27 28107.260002
 1968 11 29 48107.760002
 1968 12 02 50108·370003
 1968 12 03 44108.120003
 1968 12 05 67108.019997
 1968 12 06 82107·669998
 1968 12 09 8107·930000
 1968 12 10 70107.660004
 1968 12 12 75107.389999
 1968 12 13 13107·320000
 1968 12 16 86107·580002
 1968 12 17 58107·099998
 1968 12 19 33106.660004
 1968 12 20 52106·970001
 1968 12 23 26106.339996
 1968 12 24 84105·209999
 1968 12 26 48105·040001
 1968 12 27 39105·150002
 1968 12 30 99104·739998
 1968 12 31 47103.800003
 1969 01 02  52103.860001
 1969 01 03  35103.930000
 1969 01 06  98103.989998
 1969 01 07  73102.470001
 1969 01 08  1101·220001
 1969 01 09  29100·800003
 1969 01 10  43101.220001
 1969 01 13  14100·930000
 1969 01 14  77100·440002
 1969 01 15  34101·129997
 1969 01 16  77101.620003
 1969 01 17  43102·180000
 1969 01 20  87102·029999
 1969 01 21  87101·690002
 1969 01 22  70101.629997
 1969 01 23  61101·980003
 1969 01 24  62102·430000
 1969 01 27  52102·379997
 1969 01 28  16102·400002
 1969 01 29  94102·410004
 1969 01 30  59102·510002
 1969 01 31  16102.550003
 1969 02 03  34103·010002
 1969 02 04  93102·889999
 1969 02 05  59102.919998
 1969 02 06  93103·199997
 1969 02 07  69103.540001
 1969 02 11  32103.529999
 1969 02 12  70103.650002
 1969 02 13  19103.629997
 1969 02 14  89103.709999
 1969 02 17  12103.610001
 1969 02 18  22102·269997
 1969 02 19  59101.400002
 1969 02 20  88100.650002
 1969 02 24  5899·790001
 1969 02 25  7398·599998
 1969 02 26  9997·980003
 1969 02 27  8698·449997
 1969 02 28  2198.139999
 1969 03 03  498·129997
 1969 03 04  5498.379997
 1969 03 05  2799·320000
 1969 03 06  7699.709999
 1969 03 07  2298.699997
 1969 03 10  6098·650002
 1969 03 11  8098.989998
 1969 03 12  2399·320000
 1969 03 13  5999.050003
 1969 03 14  8098·389999
 1969 03 17  3998.000000
 1969 03 18  8998·250000
 1969 03 19  7098·489998
 1969 03 20  399.209999
 1969 03 21  2399·839996
 1969 03 24  2399.629997
 1969 03 25  3899.500000
 1969 03 26  4299.660004
 1969 03 27  76100·389999
 1969 03 28  0101·099998
 1969 04 01  69101.510002
 1969 04 02  33101.419998
 1969 04 03  68100·779999
 1969 04 07  22100.629997
 1969 04 08  9599.889999
 1969 04 09  41100.139999
 1969 04 10  93101.019997
 1969 04 11  13101.550003
 1969 04 14  73101·650002
 1969 04 15  53101.570000
 1969 04 16  69101·529999
 1969 04 17  24100.629997
 1969 04 18  84100.779999
 1969 04 21  82101·239998
 1969 04 22  41100·559998
 1969 04 23  30100.779999
 1969 04 24  35100.800003
 1969 04 25  65101·269997
 1969 04 28  79101.720001
 1969 04 29  32102.029999
 1969 04 30  57102.790001
 1969 05 01  67103.690002
 1969 05 02  75103·510002
 1969 05 05  54104·000000
 1969 05 06  8104·370003
 1969 05 07  74104.860001
 1969 05 08  50104.669998
 1969 05 09  49105.099998
 1969 05 12  68105.050003
 1969 05 13  99104.889999
 1969 05 14  48105.339996
 1969 05 15  90106.160004
 1969 05 16  45105·849998
 1969 05 19  81105.940002
 1969 05 20  37104·970001
 1969 05 21  78104.040001
 1969 05 22  70104.470001
 1969 05 23  82104.599998
 1969 05 26  12104.589996
 1969 05 27  39104.360001
 1969 05 28  99103.570000
 1969 05 29  90103·260002
 1969 06 02  91103.459999
 1969 06 03  22102.940002
 1969 06 04  15102·629997
 1969 06 05  18102.589996
 1969 06 06  20102.760002
 1969 06 09  5102·120003
 1969 06 10  24101·199997
 1969 06 11  4100.419998
 1969 06 12  6799·050003
 1969 06 13  8598·260002
 1969 06 16  5898·650002
 1969 06 17  1198.320000
 1969 06 18  2697·949997
 1969 06 19  9097.809998
 1969 06 20  7397·239998
 1969 06 23  2796.669998
 1969 06 24  1796.290001
 1969 06 25  7097.320000
 1969 06 26  5197·010002
 1969 06 27  6497·250000
 1969 06 30  8497·330002
 1969 07 01  097.709999
 1969 07 02  9898·080002
 1969 07 03  6198.940002
 1969 07 07  9599.610001
 1969 07 08  7998·980003
 1969 07 09  4697·629997
 1969 07 10  8096·879997
 1969 07 11  4595.379997
 1969 07 14  3595·769997
 1969 07 15  5394·550003
 1969 07 16  1094·239998
 1969 07 17  5395.180000
 1969 07 18  1795·760002
 1969 07 22  9994.949997
 1969 07 23  6393·519997
 1969 07 24  6393·120003
 1969 07 25  092·800003
 1969 07 28  9191·910004
 1969 07 29  7690·209999
 1969 07 30  4589·480003
 1969 07 31  8589·959999
 1969 08 01  6191·919998
 1969 08 04  1493.470001
 1969 08 05  9292·989998
 1969 08 06  9793·410004
 1969 08 07  6593.919998
 1969 08 08  6493·989998
 1969 08 11  2493·940002
 1969 08 12  8793·360001
 1969 08 13  8592.629997
 1969 08 14  3892·699997
 1969 08 15  8493·339996
 1969 08 18  3094·000000
 1969 08 19  2894.570000
 1969 08 20  7595·070000
 1969 08 21  4295·070000
 1969 08 22  2795.349998
 1969 08 25  2595.919998
 1969 08 26  3794.930000
 1969 08 27  9394·300003
 1969 08 28  294·489998
 1969 08 29  3394.889999
 1969 09 02  1395·510002
 1969 09 03  5495·540001
 1969 09 04  794·980003
 1969 09 05  3494.199997
 1969 09 08  1593.639999
 1969 09 09  7192·699997
 1969 09 10  1693.379997
 1969 09 11  3494·949997
 1969 09 12  8294·220001
 1969 09 15  1294·129997
 1969 09 16  3094·870003
 1969 09 17  6594·949997
 1969 09 18  7594.760002
 1969 09 19  7294.900002
 1969 09 22  7595·190002
 1969 09 23  8495.629997
 1969 09 24  8395.629997
 1969 09 25  7095·500000
 1969 09 26  094·769997
 1969 09 29  7194·160004
 1969 09 30  2093.410004
 1969 10 01  4993.120003
 1969 10 02  8292.519997
 1969 10 03  3593.239998
 1969 10 06  2293.190002
 1969 10 07  8093·379997
 1969 10 08  2093.089996
 1969 10 09  692.669998
 1969 10 10  5293·029999
 1969 10 13  5593·559998
 1969 10 14  4094·550003
 1969 10 15  4195·699997
 1969 10 16  095.720001
 1969 10 17  9596·370003
 1969 10 20  9396.260002
 1969 10 21  2196.459999
 1969 10 22  7697·199997
 1969 10 23  4397.830002
 1969 10 24  5397·459999
 1969 10 27  5598·120003
 1969 10 28  2097·970001
 1969 10 29  6997·660004
 1969 10 30  2196·809998
 1969 10 31  7296·930000
 1969 11 03  9497.120003
 1969 11 04  6797·150002
 1969 11 05  2397·209999
 1969 11 06  2997·639999
 1969 11 07  8697·669998
 1969 11 10  5598.260002
 1969 11 11  998.330002
 1969 11 12  1098·070000
 1969 11 13  1097.889999
 1969 11 14  7997.419998
 1969 11 17  5497.070000
 1969 11 18  1996.410004
 1969 11 19  296.389999
 1969 11 20  695.900002
 1969 11 21  5994.910004
 1969 11 24  8894·320000
 1969 11 25  2693.239998
 1969 11 26  3292·940002
 1969 11 28  4993·269997
 1969 12 01  7593.809998
 1969 12 02  6993·220001
 1969 12 03  7592.650002
 1969 12 04  7491·650002
 1969 12 05  6191.949997
 1969 12 08  4591.730003
 1969 12 09  8090.839996
 1969 12 10  1090·550003
 1969 12 11  5290·480003
 1969 12 12  9290.519997
 1969 12 15  1590·809998
 1969 12 16  5890·540001
 1969 12 17  8089·720001
 1969 12 18  7289.199997
 1969 12 19  7690·610001
 1969 12 22  4291.379997
 1969 12 23  290.580002
 1969 12 24  7390.230003
 1969 12 26  8091·180000
 1969 12 29  1391·889999
 1969 12 30  091·250000
 1969 12 31  891·599998
 1970 01 02 7292.059998
 1970 01 05 4793.000000
 1970 01 06 7993·459999
 1970 01 07 1592.820000
 1970 01 08 2292.629997
 1970 01 09 4392.680000
 1970 01 12 7392.400002
 1970 01 13 5791·699997
 1970 01 14 2391.919998
 1970 01 15 2891·650002
 1970 01 16 3691.680000
 1970 01 19 2290.720001
 1970 01 20 9589.650002
 1970 01 21 5189·830002
 1970 01 22 5289·949997
 1970 01 23 2390·040001
 1970 01 26 8189.230003
 1970 01 27 8888.169998
 1970 01 28 2687.620003
 1970 01 29 9786.790001
 1970 01 30 5185·690002
 1970 02 02 4085.019997
 1970 02 03 9185·750000
 1970 02 04 786.769997
 1970 02 05 9986.239998
 1970 02 06 3285·900002
 1970 02 09 286·330002
 1970 02 10 4287.010002
 1970 02 11 4486.099998
 1970 02 12 1386.940002
 1970 02 13 4286·730003
 1970 02 16 1486.540001
 1970 02 17 3186·470001
 1970 02 18 6086·370003
 1970 02 19 1787·440002
 1970 02 20 6287·760002
 1970 02 24 2788.029999
 1970 02 25 7387.989998
 1970 02 26 5989.349998
 1970 02 27 4788.900002
 1970 03 02 2989·500000
 1970 03 03 7889.709999
 1970 03 04 2490·230003
 1970 03 05 5890.040001
 1970 03 06 5490.000000
 1970 03 09 2489.430000
 1970 03 10 9588.510002
 1970 03 11 888.750000
 1970 03 12 4788.690002
 1970 03 13 8788.330002
 1970 03 16 7787.860001
 1970 03 17 3586.910004
 1970 03 18 7687.290001
 1970 03 19 6887·540001
 1970 03 20 387.419998
 1970 03 23 187.059998
 1970 03 24 3786·989998
 1970 03 25 9288.110001
 1970 03 26 2989.769997
 1970 03 30 9589.919998
 1970 03 31 4889.629997
 1970 04 01 989·629997
 1970 04 02 3690.070000
 1970 04 03 2989·790001
 1970 04 06 5389·389999
 1970 04 07 9588.760002
 1970 04 08 3288.519997
 1970 04 09 4188.489998
 1970 04 10 2288.529999
 1970 04 13 4988·239998
 1970 04 14 4787·639999
 1970 04 15 9586·889999
 1970 04 16 4986·730003
 1970 04 17 9985.879997
 1970 04 20 4085·669998
 1970 04 21 7785·830002
 1970 04 22 5285.379997
 1970 04 23 9384·269997
 1970 04 24 9083·040001
 1970 04 27 282.769997
 1970 04 28 7781·459999
 1970 04 29 780·269997
 1970 04 30 581·809998
 1970 05 01 681.519997
 1970 05 04 9181.279999
 1970 05 05 4279.370003
 1970 05 06 1778·599998
 1970 05 07 5379.470001
 1970 05 08 8979·830002
 1970 05 11 2379·440002
 1970 05 12 8278.599998
 1970 05 13 3177.750000
 1970 05 14 9176.529999
 1970 05 15 075.440002
 1970 05 18 8276·900002
 1970 05 19 5276·959999
 1970 05 20 4175.349998
 1970 05 21 4973.510002
 1970 05 22 2372·160004
 1970 05 25 5472.160004
 1970 05 26 770·250000
 1970 05 27 7169.370003
 1970 05 28 3872.769997
 1970 05 29 174.610001
 1970 06 01 8376.550003
 1970 06 02 9077·839996
 1970 06 03 8277·839996
 1970 06 04 8078·519997
 1970 06 05 9077.360001
 1970 06 08 5776·169998
 1970 06 09 3776.290001
 1970 06 10 476·250000
 1970 06 11 7175.480003
 1970 06 12 4774.449997
 1970 06 15 1173.879997
 1970 06 16 1074.580002
 1970 06 17 9576.150002
 1970 06 18 6176.000000
 1970 06 19 3476.510002
 1970 06 22 6377·050003
 1970 06 23 5676·639999
 1970 06 24 2574·760002
 1970 06 25 6373·970001
 1970 06 26 5074.019997
 1970 06 29 7473.470001
 1970 06 30 8772.889999
 1970 07 01 8072.720001
 1970 07 02 8372.940002
 1970 07 06 9272·919998
 1970 07 07 2571.779999
 1970 07 08 9271.230003
 1970 07 09 073.000000
 1970 07 10 8074·059998
 1970 07 13 3874·449997
 1970 07 14 3074.550003
 1970 07 15 6574.419998
 1970 07 16 3375·230003
 1970 07 17 5276.370003
 1970 07 20 5177.690002
 1970 07 21 6577·790001
 1970 07 22 6876.980003
 1970 07 23 1777.029999
 1970 07 24 3678.000000
 1970 07 27 1477.820000
 1970 07 28 3077.650002
 1970 07 29 877·769997
 1970 07 30 9378·040001
 1970 07 31 4878·070000
 1970 08 03 8878·050003
 1970 08 04 2677.019997
 1970 08 05 5277·190002
 1970 08 06 3277·180000
 1970 08 07 3777.080002
 1970 08 10 9777.279999
 1970 08 11 7076·199997
 1970 08 12 5275·820000
 1970 08 13 9675.419998
 1970 08 14 7074·760002
 1970 08 17 3075.180000
 1970 08 18 2275·330002
 1970 08 19 876.199997
 1970 08 20 2276·959999
 1970 08 21 3777·839996
 1970 08 24 7979.410004
 1970 08 25 4480·989998
 1970 08 26 5181·120003
 1970 08 27 2481·209999
 1970 08 28 8881·080002
 1970 08 31 9681.860001
 1970 09 01 8581.519997
 1970 09 02 4780.949997
 1970 09 03 3480.959999
 1970 09 04 8482.089996
 1970 09 08 7382·830002
 1970 09 09 8783·040001
 1970 09 10 3282.790001
 1970 09 11 5382.300003
 1970 09 14 9082.519997
 1970 09 15 5282.070000
 1970 09 16 1981.360001
 1970 09 17 7181·790001
 1970 09 18 3782.290001
 1970 09 21 7282.620003
 1970 09 22 5881.910004
 1970 09 23 3381·860001
 1970 09 24 4081.910004
 1970 09 25 581·660004
 1970 09 28 3782·830002
 1970 09 29 5883.910004
 1970 09 30 4983.860001
 1970 10 01 3284.300003
 1970 10 02 6984.320000
 1970 10 05 8985.160004
 1970 10 06 3986·470001
 1970 10 07 6086·849998
 1970 10 08 9286·889999
 1970 10 09 9685·949997
 1970 10 12 1085·050003
 1970 10 13 2084.169998
 1970 10 14 6884·059998
 1970 10 15 7484·190002
 1970 10 16 8884·650002
 1970 10 19 7084·279999
 1970 10 20 8683·150002
 1970 10 21 4183.639999
 1970 10 22 2483·660004
 1970 10 23 9083·379997
 1970 10 26 5983·769997
 1970 10 27 4183.309998
 1970 10 28 9283·120003
 1970 10 29 8883.430000
 1970 10 30 2383.360001
 1970 11 02 4483.250000
 1970 11 03 9483·510002
 1970 11 04 9484.220001
 1970 11 05 4384·389999
 1970 11 06 4384·099998
 1970 11 09 5484.220001
 1970 11 10 6684·669998
 1970 11 11 684·790001
 1970 11 12 5985.029999
 1970 11 13 2384.150002
 1970 11 16 8683.370003
 1970 11 17 2583·239998
 1970 11 18 3483.470001
 1970 11 19 7682.790001
 1970 11 20 5982.910004
 1970 11 23 3883.720001
 1970 11 24 3984·239998
 1970 11 25 1484·779999
 1970 11 27 1885.089996
 1970 11 30 785.930000
 1970 12 01 6687·199997
 1970 12 02 6287·470001
 1970 12 03 2088·480003
 1970 12 04 2188·900002
 1970 12 07 3789.459999
 1970 12 08 7189.940002
 1970 12 09 4589.470001
 1970 12 10 9389·540001
 1970 12 11 9389·919998
 1970 12 14 1590.260002
 1970 12 15 089·800003
 1970 12 16 6089.660004
 1970 12 17 689·720001
 1970 12 18 9690.040001
 1970 12 21 1890·220001
 1970 12 22 8689.940002
 1970 12 23 6890.040001
 1970 12 24 3990·099998
 1970 12 28 5590.610001
 1970 12 29 5891.089996
 1970 12 30 9992·080002
 1970 12 31 9392·269997
 1971 01 04  9292.150002
 1971 01 05  8991.150002
 1971 01 06  4491·800003
 1971 01 07  3592.349998
 1971 01 08  3692.379997
 1971 01 11  1792.190002
 1971 01 12  7091.980003
 1971 01 13  6492·720001
 1971 01 14  1992·559998
 1971 01 15  492.800003
 1971 01 18  7393·029999
 1971 01 19  793·410004
 1971 01 20  9793.760002
 1971 01 21  4093.779999
 1971 01 22  7294·190002
 1971 01 25  1494.879997
 1971 01 26  5295·279999
 1971 01 27  3695·589996
 1971 01 28  1094·889999
 1971 01 29  5995.209999
 1971 02 01  9095.879997
 1971 02 02  3196.419998
 1971 02 03  5796·430000
 1971 02 04  4496·629997
 1971 02 05  4496·620003
 1971 02 08  8796.930000
 1971 02 09  797·449997
 1971 02 10  9497·510002
 1971 02 11  7097.389999
 1971 02 12  9397·910004
 1971 02 16  7998·430000
 1971 02 17  5998.660004
 1971 02 18  5098·199997
 1971 02 19  6197·559998
 1971 02 22  1796.650002
 1971 02 23  1495.720001
 1971 02 24  8996.089996
 1971 02 25  2996.730003
 1971 02 26  9196.959999
 1971 03 01  6096.750000
 1971 03 02  2197.000000
 1971 03 03  6096·980003
 1971 03 04  9496·949997
 1971 03 05  2397·919998
 1971 03 08  098·959999
 1971 03 09  4299·379997
 1971 03 10  4699·459999
 1971 03 11  5299.300003
 1971 03 12  1099·389999
 1971 03 15  8799.570000
 1971 03 16  91100.709999
 1971 03 17  24101.209999
 1971 03 18  57101·120003
 1971 03 19  35101·190002
 1971 03 22  98101.010002
 1971 03 23  38100.620003
 1971 03 24  72100·279999
 1971 03 25  4799·620003
 1971 03 26  6199·610001
 1971 03 29  2099.949997
 1971 03 30  12100·029999
 1971 03 31  11100·260002
 1971 04 01  99100.309998
 1971 04 02  20100.389999
 1971 04 05  59100.559998
 1971 04 06  41100·790001
 1971 04 07  56101.510002
 1971 04 08  14101·980003
 1971 04 12  19102.099998
 1971 04 13  74102·879997
 1971 04 14  2102.980003
 1971 04 15  2103·370003
 1971 04 16  25103·519997
 1971 04 19  73103·489998
 1971 04 20  30104·010002
 1971 04 21  9103·610001
 1971 04 22  31103·360001
 1971 04 23  26103.559998
 1971 04 26  61104.050003
 1971 04 27  87103·940002
 1971 04 28  21104.589996
 1971 04 29  47104.769997
 1971 04 30  37104·629997
 1971 05 03  9103·949997
 1971 05 04  1103.290001
 1971 05 05  72103·790001
 1971 05 06  28103·779999
 1971 05 07  77103.230003
 1971 05 10  2102.870003
 1971 05 11  64102.360001
 1971 05 12  29102·620003
 1971 05 13  16102·900002
 1971 05 14  82102.690002
 1971 05 17  13102·080002
 1971 05 18  57100.690002
 1971 05 19  77100·830002
 1971 05 20  21101.070000
 1971 05 21  29101.309998
 1971 05 24  59100.989998
 1971 05 25  34100·129997
 1971 05 26  2799.470001
 1971 05 27  5299.589996
 1971 05 28  299·400002
 1971 06 01  8999·629997
 1971 06 02  30100·199997
 1971 06 03  45100.959999
 1971 06 04  80101.010002
 1971 06 07  66101·300003
 1971 06 08  89101.089996
 1971 06 09  94100.320000
 1971 06 10  14100.290001
 1971 06 11  16100·639999
 1971 06 14  84101·070000
 1971 06 15  14100.220001
 1971 06 16  47100·320000
 1971 06 17  15100·519997
 1971 06 18  22100.500000
 1971 06 21  4298.970001
 1971 06 22  4897.870003
 1971 06 23  6297.589996
 1971 06 24  3498.410004
 1971 06 25  4098·129997
 1971 06 28  1197.989998
 1971 06 29  8497.739998
 1971 06 30  7898·820000
 1971 07 01  9799.160004
 1971 07 02  5699·779999
 1971 07 06  3099.779999
 1971 07 07  3599.760002
 1971 07 08  26100·040001
 1971 07 09  26100.339996
 1971 07 12  76100.690002
 1971 07 13  11100·820000
 1971 07 14  6499.500000
 1971 07 15  9199·220001
 1971 07 16  2299.279999
 1971 07 19  3899·110001
 1971 07 20  7598.930000
 1971 07 21  4599.320000
 1971 07 22  9499.279999
 1971 07 23  7499.110001
 1971 07 26  4698·940002
 1971 07 27  798·139999
 1971 07 28  4297·779999
 1971 07 29  9897·070000
 1971 07 30  9096.019997
 1971 08 02  2195.580002
 1971 08 03  4295.959999
 1971 08 04  1994·510002
 1971 08 05  4593·889999
 1971 08 06  5794·089996
 1971 08 09  9394·250000
 1971 08 10  6893.529999
 1971 08 11  7493·540001
 1971 08 12  894·809998
 1971 08 13  2296·000000
 1971 08 16  197.900002
 1971 08 17  6598·760002
 1971 08 18  9399·989998
 1971 08 19  7898.599998
 1971 08 20  098.160004
 1971 08 23  3198·330002
 1971 08 24  5899·250000
 1971 08 25  38100·400002
 1971 08 26  72100·410004
 1971 08 27  9100.239998
 1971 08 30  70100.480003
 1971 08 31  199.519997
 1971 09 01  4899·029999
 1971 09 02  6399·070000
 1971 09 03  2499.290001
 1971 09 07  92100·690002
 1971 09 08  85101.150002
 1971 09 09  80101.339996
 1971 09 10  40100·800003
 1971 09 13  63100.419998
 1971 09 14  65100.070000
 1971 09 15  7499.339996
 1971 09 16  6099.769997
 1971 09 17  8999·660004
 1971 09 20  9499·959999
 1971 09 21  8299·680000
 1971 09 22  5599.339996
 1971 09 23  7098·470001
 1971 09 24  498·379997
 1971 09 27  6698.150002
 1971 09 28  1997·620003
 1971 09 29  3197.879997
 1971 09 30  5197.900002
 1971 10 01  1698.339996
 1971 10 04  7198.930000
 1971 10 05  2299·209999
 1971 10 06  1899.110001
 1971 10 07  4499.820000
 1971 10 08  54100.019997
 1971 10 11  2099.360001
 1971 10 12  1099·209999
 1971 10 13  8799.570000
 1971 10 14  3899.029999
 1971 10 15  2598·129997
 1971 10 18  6097.790001
 1971 10 19  997.349998
 1971 10 20  1897·000000
 1971 10 21  6195.650002
 1971 10 22  2495.599998
 1971 10 25  9895.570000
 1971 10 26  1295.019997
 1971 10 27  8094.739998
 1971 10 28  8493·790001
 1971 10 29  6693.959999
 1971 11 01  6494.230003
 1971 11 02  5792·800003
 1971 11 03  4693·269997
 1971 11 04  5194·910004
 1971 11 05  4394·790001
 1971 11 08  9294.459999
 1971 11 09  4294·389999
 1971 11 10  1794·459999
 1971 11 11  4593.410004
 1971 11 12  1092.120003
 1971 11 15  2892·120003
 1971 11 16  5091.809998
 1971 11 17  8792·709999
 1971 11 18  6292·849998
 1971 11 19  8792·129997
 1971 11 22  6591.610001
 1971 11 23  1590.790001
 1971 11 24  2490·160004
 1971 11 26  2590·330002
 1971 11 29  9992·040001
 1971 11 30  9693·410004
 1971 12 01  9593·989998
 1971 12 02  7495·440002
 1971 12 03  1495·839996
 1971 12 06  2697.059998
 1971 12 07  196·510002
 1971 12 08  9096.870003
 1971 12 09  9996·959999
 1971 12 10  2397·690002
 1971 12 13  9397.970001
 1971 12 14  5497.669998
 1971 12 15  6698.540001
 1971 12 16  3299.739998
 1971 12 17  46100.260002
 1971 12 20  74101·550003
 1971 12 21  54101.800003
 1971 12 22  21101.180000
 1971 12 23  60100.739998
 1971 12 27  81100·949997
 1971 12 28  25101.949997
 1971 12 29  85102·209999
 1971 12 30  60101.779999
 1971 12 31  32102·089996
 1972 01 03 68102·089996
 1972 01 04 43101.669998
 1972 01 05 98102·089996
 1972 01 06 9103.059998
 1972 01 07 94103·510002
 1972 01 10 40103.470001
 1972 01 11 48103·320000
 1972 01 12 17103·650002
 1972 01 13 43103.589996
 1972 01 14 43102.989998
 1972 01 17 11103.389999
 1972 01 18 89103.699997
 1972 01 19 77104·050003
 1972 01 20 48103.879997
 1972 01 21 12103.879997
 1972 01 24 82103.650002
 1972 01 25 83102·570000
 1972 01 26 74102.699997
 1972 01 27 1102·500000
 1972 01 28 77103.500000
 1972 01 31 75104.160004
 1972 02 01 64103·940002
 1972 02 02 55104.010002
 1972 02 03 80104·680000
 1972 02 04 90104.639999
 1972 02 07 88104.860001
 1972 02 08 73104·540001
 1972 02 09 23104.739998
 1972 02 10 92105·550003
 1972 02 11 40105·589996
 1972 02 14 81105.080002
 1972 02 15 63104·589996
 1972 02 16 69105·029999
 1972 02 17 39105.620003
 1972 02 18 29105.589996
 1972 02 22 82105·279999
 1972 02 23 32105·290001
 1972 02 24 29105.379997
 1972 02 25 93105.449997
 1972 02 28 86106.180000
 1972 02 29 21106.190002
 1972 03 01 80106·570000
 1972 03 02 72107.349998
 1972 03 03 7107·320000
 1972 03 06 98107·940002
 1972 03 07 85108·769997
 1972 03 08 93108.870003
 1972 03 09 1108·959999
 1972 03 10 50108·940002
 1972 03 13 64108·379997
 1972 03 14 6107·330002
 1972 03 15 51107.610001
 1972 03 16 92107.750000
 1972 03 17 61107.500000
 1972 03 20 85107·919998
 1972 03 21 62107.589996
 1972 03 22 60106·690002
 1972 03 23 44106·839996
 1972 03 24 33107·750000
 1972 03 27 67107.519997
 1972 03 28 17107.300003
 1972 03 29 9107·169998
 1972 03 30 73106.489998
 1972 04 03 21107·199997
 1972 04 04 52107·480003
 1972 04 05 74108.120003
 1972 04 06 56109.000000
 1972 04 07 8109·529999
 1972 04 10 78109.620003
 1972 04 11 83109·449997
 1972 04 12 58109.760002
 1972 04 13 32110.180000
 1972 04 14 32109.910004
 1972 04 17 6109·839996
 1972 04 18 79109·510002
 1972 04 19 27109.769997
 1972 04 20 77109·199997
 1972 04 21 37109.040001
 1972 04 24 45108.889999
 1972 04 25 48108.190002
 1972 04 26 1107·120003
 1972 04 27 94106.889999
 1972 04 28 5107·050003
 1972 05 01 77107·669998
 1972 05 02 16106.690002
 1972 05 03 22106.080002
 1972 05 04 36105·989998
 1972 05 05 22106.250000
 1972 05 08 62106.629997
 1972 05 09 90106.059998
 1972 05 10 38104·739998
 1972 05 11 12105.419998
 1972 05 12 1105·769997
 1972 05 15 93106.379997
 1972 05 16 35106.860001
 1972 05 17 6106·660004
 1972 05 18 20106.889999
 1972 05 19 48107.940002
 1972 05 22 79108.980003
 1972 05 23 85109·690002
 1972 05 24 32109.779999
 1972 05 25 2110·309998
 1972 05 26 44110.459999
 1972 05 30 55110·660004
 1972 05 31 76110·349998
 1972 06 01 22109.529999
 1972 06 02 32109·690002
 1972 06 05 48109.730003
 1972 06 06 14108·820000
 1972 06 07 2108·209999
 1972 06 08 68107.650002
 1972 06 09 21107.279999
 1972 06 12 34106.860001
 1972 06 13 63107·010002
 1972 06 14 1107.550003
 1972 06 15 56108·389999
 1972 06 16 50108.440002
 1972 06 19 48108.360001
 1972 06 20 8108·110001
 1972 06 21 58108.559998
 1972 06 22 98108·790001
 1972 06 23 25108.680000
 1972 06 26 88108.230003
 1972 06 27 60107·480003
 1972 06 28 42107.370003
 1972 06 29 91107·019997
 1972 06 30 68106·820000
 1972 07 03 18107.139999
 1972 07 05 70107·489998
 1972 07 06 62108.279999
 1972 07 07 97109·040001
 1972 07 10 14108.690002
 1972 07 11 94108.110001
 1972 07 12 85107.320000
 1972 07 13 51106·889999
 1972 07 14 55106·279999
 1972 07 17 53106.800003
 1972 07 18 27105·879997
 1972 07 19 31105·830002
 1972 07 20 72106·139999
 1972 07 21 10105.809998
 1972 07 24 83106.660004
 1972 07 25 61107.919998
 1972 07 26 22107.599998
 1972 07 27 51107·529999
 1972 07 28 72107.279999
 1972 07 31 92107.379997
 1972 08 01 86107.389999
 1972 08 02 91108·400002
 1972 08 03 38109·290001
 1972 08 04 0110.139999
 1972 08 07 71110.430000
 1972 08 08 67110·610001
 1972 08 09 50110·690002
 1972 08 10 85110·860001
 1972 08 11 9111·050003
 1972 08 14 42111·949997
 1972 08 15 3112·550003
 1972 08 16 72112.059998
 1972 08 17 57111·660004
 1972 08 18 3111·339996
 1972 08 21 16111·760002
 1972 08 22 11111·720001
 1972 08 23 95112.410004
 1972 08 24 65112.260002
 1972 08 25 32111·019997
 1972 08 28 79110·669998
 1972 08 29 32110·230003
 1972 08 30 64110.410004
 1972 08 31 21110·570000
 1972 09 01 75111.089996
 1972 09 05 97111·510002
 1972 09 06 63111·230003
 1972 09 07 77110.550003
 1972 09 08 25110.290001
 1972 09 11 49110·150002
 1972 09 12 51109.510002
 1972 09 13 20108·470001
 1972 09 14 79108·900002
 1972 09 15 68108.930000
 1972 09 18 41108·809998
 1972 09 19 92108.610001
 1972 09 20 13108.550003
 1972 09 21 61108.599998
 1972 09 22 69108·430000
 1972 09 25 64108·519997
 1972 09 26 27108.050003
 1972 09 27 61108.120003
 1972 09 28 0109·660004
 1972 09 29 30110.349998
 1972 10 02 46110·550003
 1972 10 03 23110.160004
 1972 10 04 20110.300003
 1972 10 05 9110·089996
 1972 10 06 21108·889999
 1972 10 09 29109·620003
 1972 10 10 43109.900002
 1972 10 11 44109·989998
 1972 10 12 27109.500000
 1972 10 13 85108.599998
 1972 10 16 7107.919998
 1972 10 17 5106.769997
 1972 10 18 65107·500000
 1972 10 19 25108·190002
 1972 10 20 75108.050003
 1972 10 23 87109.510002
 1972 10 24 60110·349998
 1972 10 25 3110.809998
 1972 10 26 35110·720001
 1972 10 27 7110·989998
 1972 10 30 62110.620003
 1972 10 31 2110·589996
 1972 11 01 98111·580002
 1972 11 02 11112·669998
 1972 11 03 47113·230003
 1972 11 06 29114·220001
 1972 11 08 4113.980003
 1972 11 09 68113·349998
 1972 11 10 15113·500000
 1972 11 13 14113·730003
 1972 11 14 16113·900002
 1972 11 15 72114·949997
 1972 11 16 91114.500000
 1972 11 17 15115·129997
 1972 11 20 20115·489998
 1972 11 21 41115·529999
 1972 11 22 26116.209999
 1972 11 24 14116·900002
 1972 11 27 30117.269997
 1972 11 28 20116.720001
 1972 11 29 96116.470001
 1972 11 30 16116.519997
 1972 12 01 84116.669998
 1972 12 04 79117·379997
 1972 12 05 1117.769997
 1972 12 06 54117.580002
 1972 12 07 45118.010002
 1972 12 08 10118.599998
 1972 12 11 65118.860001
 1972 12 12 84119.120003
 1972 12 13 1118·660004
 1972 12 14 34118.559998
 1972 12 15 40118.239998
 1972 12 18 88117·879997
 1972 12 19 64116.900002
 1972 12 20 95116·339996
 1972 12 21 1115.949997
 1972 12 22 73115·110001
 1972 12 26 73115·830002
 1972 12 27 61116·300003
 1972 12 29 48116·930000
 1973 01 02  70118·059998
 1973 01 03  90119·099998
 1973 01 04  27119.570000
 1973 01 05  7119·400002
 1973 01 08  35119.870003
 1973 01 09  3119.849998
 1973 01 10  13119·730003
 1973 01 11  28119.430000
 1973 01 12  51120.239998
 1973 01 15  25119·300003
 1973 01 16  61118.440002
 1973 01 17  86118.139999
 1973 01 18  24118·680000
 1973 01 19  95118·849998
 1973 01 22  41118.779999
 1973 01 23  82118·209999
 1973 01 24  85118.220001
 1973 01 26  74116·730003
 1973 01 29  48116.449997
 1973 01 30  41116·010002
 1973 01 31  92115.830002
 1973 02 01  51116·029999
 1973 02 02  1114.760002
 1973 02 05  14114·349998
 1973 02 06  26114.230003
 1973 02 07  38114.449997
 1973 02 08  43113·660004
 1973 02 09  76113·160004
 1973 02 12  94114.690002
 1973 02 13  75116·089996
 1973 02 14  44116.779999
 1973 02 15  27115·099998
 1973 02 16  27114·449997
 1973 02 20  22114.980003
 1973 02 21  98115·400002
 1973 02 22  93114·690002
 1973 02 23  82114·440002
 1973 02 26  69113.160004
 1973 02 27  24112.190002
 1973 02 28  25110·900002
 1973 03 01  40111.680000
 1973 03 02  29111.050003
 1973 03 05  66112.279999
 1973 03 06  96112·680000
 1973 03 07  8114·099998
 1973 03 08  38114·449997
 1973 03 09  94114.230003
 1973 03 12  9113·790001
 1973 03 13  19113.860001
 1973 03 14  60114·480003
 1973 03 15  1114·980003
 1973 03 16  88114.120003
 1973 03 19  28113.500000
 1973 03 20  84112·169998
 1973 03 21  7111·949997
 1973 03 22  84110.389999
 1973 03 23  16108.839996
 1973 03 26  21108·879997
 1973 03 27  55109.949997
 1973 03 28  72111.559998
 1973 03 29  92111.620003
 1973 03 30  10112·709999
 1973 04 02  16111.519997
 1973 04 03  52110·180000
 1973 04 04  86109.239998
 1973 04 05  13108.769997
 1973 04 06  83108.519997
 1973 04 09  51109·279999
 1973 04 10  55110·919998
 1973 04 11  19112·209999
 1973 04 12  74112.680000
 1973 04 13  17112.580002
 1973 04 16  81112·080002
 1973 04 17  40111.440002
 1973 04 18  36110.940002
 1973 04 19  27111·540001
 1973 04 23  70112·169998
 1973 04 24  15111.570000
 1973 04 25  35109·820000
 1973 04 26  82108·339996
 1973 04 27  54108·889999
 1973 04 30  5107.230003
 1973 05 01  68106·970001
 1973 05 02  6107·099998
 1973 05 03  90108.430000
 1973 05 04  0110·220001
 1973 05 07  52111·000000
 1973 05 08  49110.529999
 1973 05 09  58111·250000
 1973 05 10  11110·440002
 1973 05 11  32109·489998
 1973 05 14  88107.739998
 1973 05 15  67105.900002
 1973 05 16  78106.570000
 1973 05 17  77106.430000
 1973 05 18  23105.410004
 1973 05 21  47103.769997
 1973 05 22  62102·730003
 1973 05 23  82103·580002
 1973 05 24  78104·070000
 1973 05 25  56107·139999
 1973 05 29  52107.940002
 1973 05 30  65107·510002
 1973 05 31  5105.910004
 1973 06 01  74104·949997
 1973 06 04  60103.930000
 1973 06 05  70102·970001
 1973 06 06  79104.620003
 1973 06 07  8104·309998
 1973 06 08  24105·839996
 1973 06 11  67107·029999
 1973 06 12  0106·699997
 1973 06 13  91108·290001
 1973 06 14  8107.599998
 1973 06 15  49106·209999
 1973 06 18  94104·959999
 1973 06 19  79103.599998
 1973 06 20  99103.989998
 1973 06 21  37104.440002
 1973 06 22  10103·209999
 1973 06 25  52103·639999
 1973 06 26  10102.250000
 1973 06 27  73103.300003
 1973 06 28  25103·620003
 1973 06 29  19104·690002
 1973 07 02  79104·099998
 1973 07 03  28102.900002
 1973 07 05  39101·870003
 1973 07 06  10101·779999
 1973 07 09  69101·279999
 1973 07 10  95102·260002
 1973 07 11  77103·639999
 1973 07 12  83105·800003
 1973 07 13  67105.500000
 1973 07 16  94104.089996
 1973 07 17  89105.669998
 1973 07 18  19105.720001
 1973 07 19  88106.349998
 1973 07 20  68106.550003
 1973 07 23  52107.139999
 1973 07 24  24107·519997
 1973 07 25  67108·139999
 1973 07 26  87109.639999
 1973 07 27  64109.849998
 1973 07 30  30109·589996
 1973 07 31  69109·250000
 1973 08 01  45108.169998
 1973 08 02  53106·830002
 1973 08 03  95106·669998
 1973 08 06  82106.489998
 1973 08 07  61106.730003
 1973 08 08  67106.550003
 1973 08 09  98105.550003
 1973 08 10  17105·610001
 1973 08 13  79104.769997
 1973 08 14  83103.709999
 1973 08 15  48102·709999
 1973 08 16  14103.010002
 1973 08 17  69102·290001
 1973 08 20  1102.309998
 1973 08 21  76101.610001
 1973 08 22  34100.889999
 1973 08 23  24100.620003
 1973 08 24  46101·910004
 1973 08 27  38101·620003
 1973 08 28  67102.419998
 1973 08 29  63103·019997
 1973 08 30  69104.029999
 1973 08 31  16103·879997
 1973 09 04  24104.250000
 1973 09 05  31104.510002
 1973 09 06  45104.639999
 1973 09 07  16105.150002
 1973 09 10  43104·760002
 1973 09 11  97103.849998
 1973 09 12  74103·220001
 1973 09 13  71103.059998
 1973 09 14  89103·360001
 1973 09 17  56104·440002
 1973 09 18  82104·150002
 1973 09 19  37103.800003
 1973 09 20  47105.879997
 1973 09 21  25106.760002
 1973 09 24  20107·199997
 1973 09 25  96107.360001
 1973 09 26  32108.050003
 1973 09 27  49108·830002
 1973 09 28  62109.080002
 1973 10 01  54108.430000
 1973 10 02  81108.209999
 1973 10 03  99108·790001
 1973 10 04  9108.779999
 1973 10 05  43108.410004
 1973 10 08  58109·849998
 1973 10 09  66110·230003
 1973 10 10  86110.129997
 1973 10 11  19109·220001
 1973 10 12  49111·089996
 1973 10 15  72111·320000
 1973 10 16  45110.050003
 1973 10 17  64110·190002
 1973 10 18  68109·970001
 1973 10 19  59110.010002
 1973 10 22  59110.220001
 1973 10 23  86109·160004
 1973 10 24  53109.750000
 1973 10 25  97110.269997
 1973 10 26  30110.500000
 1973 10 29  14111.379997
 1973 10 30  66111.150002
 1973 10 31  80109·330002
 1973 11 01  83108·290001
 1973 11 02  7107.690002
 1973 11 05  96106.970001
 1973 11 06  28105.519997
 1973 11 07  68104·959999
 1973 11 08  46106.099998
 1973 11 09  56107.019997
 1973 11 12  84105.300003
 1973 11 13  61104.440002
 1973 11 14  37104.360001
 1973 11 15  82102.449997
 1973 11 16  18102·430000
 1973 11 19  62103.650002
 1973 11 20  12100.650002
 1973 11 21  3998.660004
 1973 11 23  2399.760002
 1973 11 26  9798.639999
 1973 11 27  2796·580002
 1973 11 28  1495·699997
 1973 11 29  1997·650002
 1973 11 30  1697.309998
 1973 12 03  6595·830002
 1973 12 04  2093·900002
 1973 12 05  5193·589996
 1973 12 06  9492.160004
 1973 12 07  3294.489998
 1973 12 10  9596.510002
 1973 12 11  8697·949997
 1973 12 12  3195·519997
 1973 12 13  5993.570000
 1973 12 14  292·379997
 1973 12 17  2093·290001
 1973 12 18  5492·750000
 1973 12 19  494.739998
 1973 12 20  2894.820000
 1973 12 21  7194.550003
 1973 12 24  1293·540001
 1973 12 26  4893·870003
 1973 12 27  8796·000000
 1973 12 28  8397·739998
 1973 12 31  8197.540001
 1974 01 02 9797.550003
 1974 01 03 1798·019997
 1974 01 04 2799·800003
 1974 01 07 6198.900002
 1974 01 08 8398·070000
 1974 01 09 7995.400002
 1974 01 10 9593·419998
 1974 01 11 7892·389999
 1974 01 14 6393.660004
 1974 01 15 6393·419998
 1974 01 16 794·230003
 1974 01 17 8295.669998
 1974 01 18 1897·300003
 1974 01 21 8195·559998
 1974 01 22 795.400002
 1974 01 23 4996·550003
 1974 01 24 5597·070000
 1974 01 25 7196·820000
 1974 01 28 6496·629997
 1974 01 29 7896·089996
 1974 01 30 696·019997
 1974 01 31 9697.059998
 1974 02 01 7396.570000
 1974 02 04 9694.889999
 1974 02 05 2893·290001
 1974 02 06 4493·000000
 1974 02 07 5393.260002
 1974 02 08 5293·300003
 1974 02 11 192.330002
 1974 02 12 2790.660004
 1974 02 13 4790·940002
 1974 02 14 2290.980003
 1974 02 15 3390.949997
 1974 02 19 8492.269997
 1974 02 20 2592.120003
 1974 02 21 693.440002
 1974 02 22 5694·709999
 1974 02 25 7795·389999
 1974 02 26 8195·029999
 1974 02 27 3196.000000
 1974 02 28 2596·400002
 1974 03 01 9596·220001
 1974 03 04 3495·529999
 1974 03 05 4595.980003
 1974 03 06 2397.320000
 1974 03 07 5097.980003
 1974 03 08 2896·940002
 1974 03 11 2597.779999
 1974 03 12 5698.879997
 1974 03 13 8099.150002
 1974 03 14 3299·739998
 1974 03 15 7199·650002
 1974 03 18 5599·279999
 1974 03 19 4898.050003
 1974 03 20 4297.230003
 1974 03 21 897.570000
 1974 03 22 7997.339996
 1974 03 25 4297.269997
 1974 03 26 7497.639999
 1974 03 27 8797.949997
 1974 03 28 796·199997
 1974 03 29 7594·820000
 1974 04 01 7593·980003
 1974 04 02 8393.250000
 1974 04 03 4793.349998
 1974 04 04 8594.330002
 1974 04 05 1294.239998
 1974 04 08 9793·000000
 1974 04 09 3092.029999
 1974 04 10 3492.610001
 1974 04 11 8192·400002
 1974 04 15 5392.120003
 1974 04 16 1492.050003
 1974 04 17 1093.660004
 1974 04 18 094·360001
 1974 04 19 394·769997
 1974 04 22 7993.750000
 1974 04 23 2793.379997
 1974 04 24 1391·809998
 1974 04 25 2290·300003
 1974 04 26 3389·570000
 1974 04 29 2290·180000
 1974 04 30 9090·000000
 1974 05 01 990.309998
 1974 05 02 692.220001
 1974 05 03 5992.089996
 1974 05 06 2491.290001
 1974 05 07 9191·120003
 1974 05 08 5691.459999
 1974 05 09 2491·639999
 1974 05 10 3592.959999
 1974 05 13 1891.470001
 1974 05 14 6590.660004
 1974 05 15 3190.690002
 1974 05 16 6790·449997
 1974 05 17 6589.529999
 1974 05 20 3888·209999
 1974 05 21 1887.860001
 1974 05 22 9087·910004
 1974 05 23 3387.089996
 1974 05 24 787·290001
 1974 05 28 4888·580002
 1974 05 29 9688·370003
 1974 05 30 4786·889999
 1974 05 31 3087·430000
 1974 06 03 987.279999
 1974 06 04 689·099998
 1974 06 05 5790.139999
 1974 06 06 8890.309998
 1974 06 07 1291·959999
 1974 06 10 6392·550003
 1974 06 11 3993.099998
 1974 06 12 8792·279999
 1974 06 13 9892·059998
 1974 06 14 3792·230003
 1974 06 17 9391.300003
 1974 06 18 5990·040001
 1974 06 19 2789.449997
 1974 06 20 2188·839996
 1974 06 21 4588.209999
 1974 06 24 6187.459999
 1974 06 25 8987.690002
 1974 06 26 3688.980003
 1974 06 27 4587.610001
 1974 06 28 7486.309998
 1974 07 01 9686·000000
 1974 07 02 2486.019997
 1974 07 03 6884.300003
 1974 07 05 584·250000
 1974 07 08 8583.129997
 1974 07 09 5681·089996
 1974 07 10 1581.480003
 1974 07 11 8679·989998
 1974 07 12 2180.970001
 1974 07 15 2583·150002
 1974 07 16 1183·779999
 1974 07 17 7382·809998
 1974 07 18 9083.699997
 1974 07 19 5183.779999
 1974 07 22 783.540001
 1974 07 23 4883·809998
 1974 07 24 684.650002
 1974 07 25 7784.989998
 1974 07 26 7783.980003
 1974 07 29 1882·019997
 1974 07 30 680·940002
 1974 07 31 7380.500000
 1974 08 01 2379·309998
 1974 08 02 1478.750000
 1974 08 05 5478.589996
 1974 08 06 3379.779999
 1974 08 07 7080.519997
 1974 08 08 9282.650002
 1974 08 09 3781.570000
 1974 08 12 7680·860001
 1974 08 13 6779·750000
 1974 08 14 3676.730003
 1974 08 15 6876·730003
 1974 08 16 4676.300003
 1974 08 19 9275.650002
 1974 08 20 5074·570000
 1974 08 21 8574·949997
 1974 08 22 1273.510002
 1974 08 23 4372·800003
 1974 08 26 6771.550003
 1974 08 27 5272·160004
 1974 08 28 6970.940002
 1974 08 29 4670·760002
 1974 08 30 4370.220001
 1974 09 03 5572·150002
 1974 09 04 3569.849998
 1974 09 05 5268·690002
 1974 09 06 6170·870003
 1974 09 09 871.349998
 1974 09 10 5669·720001
 1974 09 11 3669·239998
 1974 09 12 2668·540001
 1974 09 13 4866.709999
 1974 09 16 9965.199997
 1974 09 17 9966·449997
 1974 09 18 7067·379997
 1974 09 19 3968.360001
 1974 09 20 5970.089996
 1974 09 23 6570·139999
 1974 09 24 5169.029999
 1974 09 25 6868·019997
 1974 09 26 5567·400002
 1974 09 27 8666·459999
 1974 09 30 4964·849998
 1974 10 01 4963.540001
 1974 10 02 3263.389999
 1974 10 03 3663.380001
 1974 10 04 7162·279999
 1974 10 07 1962·779999
 1974 10 08 5864·949997
 1974 10 09 1664·839996
 1974 10 10 5068·300003
 1974 10 11 4169.790001
 1974 10 14 2771.169998
 1974 10 15 5272·739998
 1974 10 16 4071.440002
 1974 10 17 370.330002
 1974 10 18 5971·199997
 1974 10 21 9372·279999
 1974 10 22 2573·500000
 1974 10 23 1872·809998
 1974 10 24 9970·980003
 1974 10 25 1670·220001
 1974 10 28 1170·120003
 1974 10 29 2370·489998
 1974 10 30 1472.830002
 1974 10 31 2074.309998
 1974 11 01 2973.900002
 1974 11 04 8273.800003
 1974 11 05 9973·080002
 1974 11 06 3175·110001
 1974 11 07 3674.750000
 1974 11 08 8375.209999
 1974 11 11 7474.910004
 1974 11 12 075·150002
 1974 11 13 1473.669998
 1974 11 14 3873·349998
 1974 11 15 8273.059998
 1974 11 18 171.099998
 1974 11 19 7069·269997
 1974 11 20 8568·199997
 1974 11 21 9267.900002
 1974 11 22 3568.239998
 1974 11 25 3468·900002
 1974 11 26 8868.830002
 1974 11 27 069.470001
 1974 11 29 2869·940002
 1974 12 02 6469.800003
 1974 12 03 3468.110001
 1974 12 04 2367·169998
 1974 12 05 3067·410004
 1974 12 06 4266.129997
 1974 12 09 3665.010002
 1974 12 10 665·879997
 1974 12 11 1667·279999
 1974 12 12 7367.669998
 1974 12 13 3167.449997
 1974 12 16 1867.070000
 1974 12 17 8766.459999
 1974 12 18 9067.580002
 1974 12 19 8467·900002
 1974 12 20 5467.650002
 1974 12 23 6866·910004
 1974 12 24 4965·959999
 1974 12 26 8166.879997
 1974 12 27 3267.440002
 1974 12 30 967.139999
 1974 12 31 3267·160004
 1975 01 02  3568.650002
 1975 01 03  9770.230003
 1975 01 06  8670.709999
 1975 01 07  4571.070000
 1975 01 08  8571·019997
 1975 01 09  1770·040001
 1975 01 10  071.599998
 1975 01 13  2172.610001
 1975 01 14  9472.309998
 1975 01 15  8771·680000
 1975 01 16  7572.139999
 1975 01 17  1572.050003
 1975 01 20  4870·959999
 1975 01 21  2671.080002
 1975 01 22  6270.699997
 1975 01 23  1071.739998
 1975 01 24  6272·070000
 1975 01 27  7873·760002
 1975 01 28  3775·370003
 1975 01 29  1276.029999
 1975 01 30  7377·260002
 1975 01 31  1376·209999
 1975 02 03  9976·980003
 1975 02 04  5277.820000
 1975 02 05  4377.610001
 1975 02 06  2378·949997
 1975 02 07  7578·559998
 1975 02 10  8878·629997
 1975 02 11  6278.360001
 1975 02 12  3078·580002
 1975 02 13  1479.980003
 1975 02 14  181.010002
 1975 02 18  4181.500000
 1975 02 19  7680.930000
 1975 02 20  9381.440002
 1975 02 21  9882.209999
 1975 02 24  1882.620003
 1975 02 25  3181.089996
 1975 02 26  1079·529999
 1975 02 27  980·370003
 1975 02 28  5780.769997
 1975 03 03  8881·589996
 1975 03 04  9383·029999
 1975 03 05  9383.559998
 1975 03 06  4683.900002
 1975 03 07  6883.690002
 1975 03 10  9084·300003
 1975 03 11  3084·949997
 1975 03 12  9684.360001
 1975 03 13  1583.589996
 1975 03 14  7983·739998
 1975 03 17  2884·760002
 1975 03 18  4786·010002
 1975 03 19  9685·129997
 1975 03 20  5884·339996
 1975 03 21  1783.610001
 1975 03 24  6182·389999
 1975 03 25  781·419998
 1975 03 26  5382·160004
 1975 03 27  5583.589996
 1975 03 31  2683.849998
 1975 04 01  6783·360001
 1975 04 02  1582.639999
 1975 04 03  2282.430000
 1975 04 04  5481·510002
 1975 04 07  1980·879997
 1975 04 08  2080.349998
 1975 04 09  2780.989998
 1975 04 10  8482·839996
 1975 04 11  3483·769997
 1975 04 14  6784.180000
 1975 04 15  085·599998
 1975 04 16  7986·300003
 1975 04 17  586·599998
 1975 04 18  8187·250000
 1975 04 21  9886·300003
 1975 04 22  2787·230003
 1975 04 23  5087·089996
 1975 04 24  1486.120003
 1975 04 25  386·040001
 1975 04 28  3986·620003
 1975 04 29  1586·230003
 1975 04 30  4185.639999
 1975 05 01  2087·300003
 1975 05 02  5588.099998
 1975 05 05  6989.220001
 1975 05 06  6290.080002
 1975 05 07  8388.639999
 1975 05 08  3789·080002
 1975 05 09  589.559998
 1975 05 12  290.529999
 1975 05 13  4890·610001
 1975 05 14  7391.580002
 1975 05 15  4492.269997
 1975 05 16  1291.410004
 1975 05 19  9690.430000
 1975 05 20  7690·529999
 1975 05 21  2890·070000
 1975 05 22  6789·059998
 1975 05 23  3389.389999
 1975 05 27  8490·580002
 1975 05 28  2790.339996
 1975 05 29  6889.709999
 1975 05 30  9289.870003
 1975 06 02  5991·320000
 1975 06 03  3592·580002
 1975 06 04  4092·889999
 1975 06 05  3092·599998
 1975 06 06  9192·690002
 1975 06 09  7292·480003
 1975 06 10  3491·209999
 1975 06 11  2790·440002
 1975 06 12  9090.550003
 1975 06 13  8190·080002
 1975 06 16  2490.519997
 1975 06 17  9091·459999
 1975 06 18  9690·580002
 1975 06 19  3290·389999
 1975 06 20  1292·019997
 1975 06 23  5292.610001
 1975 06 24  7193.620003
 1975 06 25  1894.190002
 1975 06 26  2294.620003
 1975 06 27  6894.809998
 1975 06 30  494.809998
 1975 07 01  6095.190002
 1975 07 02  594·849998
 1975 07 03  2194·180000
 1975 07 07  694.360001
 1975 07 08  093.540001
 1975 07 09  3693.389999
 1975 07 10  1694.800003
 1975 07 11  1794·809998
 1975 07 14  994·660004
 1975 07 15  1695.190002
 1975 07 16  8795·610001
 1975 07 17  9894.610001
 1975 07 18  8093.629997
 1975 07 21  7093.199997
 1975 07 22  8892.440002
 1975 07 23  3891.449997
 1975 07 24  3290·180000
 1975 07 25  4990.070000
 1975 07 28  389·290001
 1975 07 29  4988·690002
 1975 07 30  1188·190002
 1975 07 31  2888.830002
 1975 08 01  3788.750000
 1975 08 04  7087·989998
 1975 08 05  8387·150002
 1975 08 06  786·230003
 1975 08 07  2286·250000
 1975 08 08  6486.300003
 1975 08 11  4586·019997
 1975 08 12  1286·550003
 1975 08 13  1587.120003
 1975 08 14  1785.970001
 1975 08 15  1585.599998
 1975 08 18  9386.360001
 1975 08 19  9886·199997
 1975 08 20  4484.779999
 1975 08 21  3783.220001
 1975 08 22  2583·070000
 1975 08 25  7784·279999
 1975 08 26  8285·059998
 1975 08 27  8083.959999
 1975 08 28  984.680000
 1975 08 29  8386·400002
 1975 09 02  9486.879997
 1975 09 03  3985.480003
 1975 09 04  7186·029999
 1975 09 05  7486·199997
 1975 09 08  6885·620003
 1975 09 09  3385·889999
 1975 09 10  6084·589996
 1975 09 11  3183·790001
 1975 09 12  1783.449997
 1975 09 15  583.300003
 1975 09 16  5282·879997
 1975 09 17  6182.089996
 1975 09 18  7882·370003
 1975 09 19  2584.260002
 1975 09 22  4885·879997
 1975 09 23  9585·070000
 1975 09 24  1485·029999
 1975 09 25  8785.739998
 1975 09 26  7385.639999
 1975 09 29  8986.190002
 1975 09 30  1485·010002
 1975 10 01  1083.870003
 1975 10 02  7682·930000
 1975 10 03  2783.879997
 1975 10 06  9185.980003
 1975 10 07  3986.879997
 1975 10 08  3586.769997
 1975 10 09  1487·940002
 1975 10 10  8188.370003
 1975 10 13  4288.209999
 1975 10 14  4889.459999
 1975 10 15  8189.279999
 1975 10 16  4989·230003
 1975 10 17  1389.370003
 1975 10 20  4288·860001
 1975 10 21  8789.820000
 1975 10 22  8290·559998
 1975 10 23  7290.709999
 1975 10 24  6791.239998
 1975 10 27  1189.830002
 1975 10 28  9289·730003
 1975 10 29  6490·510002
 1975 10 30  9889.389999
 1975 10 31  6189·309998
 1975 11 03  1889.040001
 1975 11 04  5688·089996
 1975 11 05  3588·510002
 1975 11 06  6989.150002
 1975 11 07  2389·550003
 1975 11 10  4389·330002
 1975 11 11  489.339996
 1975 11 12  9189·870003
 1975 11 13  9591·190002
 1975 11 14  4591.040001
 1975 11 17  5690·970001
 1975 11 18  891.459999
 1975 11 19  4591·000000
 1975 11 20  589·980003
 1975 11 21  6589.639999
 1975 11 24  2889.529999
 1975 11 25  1489.699997
 1975 11 26  9290·709999
 1975 11 28  3390·940002
 1975 12 01  8291.239998
 1975 12 02  6290·669998
 1975 12 03  188·830002
 1975 12 04  8487·599998
 1975 12 05  2687.839996
 1975 12 08  7886·820000
 1975 12 09  5287·070000
 1975 12 10  6987.300003
 1975 12 11  4388·080002
 1975 12 12  7687.800003
 1975 12 15  8787.830002
 1975 12 16  6388·089996
 1975 12 17  3988·930000
 1975 12 18  9289·150002
 1975 12 19  7689.430000
 1975 12 22  6788·800003
 1975 12 23  4588·139999
 1975 12 24  9088.730003
 1975 12 26  1389·459999
 1975 12 29  790·250000
 1975 12 30  1990·129997
 1975 12 31  5889·769997
 1976 01 02 1890.190002
 1976 01 05 3190.900002
 1976 01 06 4192·580002
 1976 01 07 893·529999
 1976 01 08 3593.949997
 1976 01 09 1794·580002
 1976 01 12 1994.949997
 1976 01 13 7996.330002
 1976 01 14 3295.570000
 1976 01 15 6397.129997
 1976 01 16 8496.610001
 1976 01 19 3397.000000
 1976 01 20 498.320000
 1976 01 21 9798·860001
 1976 01 22 9398·239998
 1976 01 23 5898.040001
 1976 01 26 7099·209999
 1976 01 27 6799.680000
 1976 01 28 2799.070000
 1976 01 29 6898·529999
 1976 01 30 74100.110001
 1976 02 02 50100.860001
 1976 02 03 93100.870003
 1976 02 04 99101·180000
 1976 02 05 86101·910004
 1976 02 06 46100.389999
 1976 02 09 2399·459999
 1976 02 10 1599.620003
 1976 02 11 98100·470001
 1976 02 12 80100·769997
 1976 02 13 74100·250000
 1976 02 17 599·669998
 1976 02 18 3299.050003
 1976 02 19 299·940002
 1976 02 20 26101·410004
 1976 02 23 79102·099998
 1976 02 24 30101.610001
 1976 02 25 89102.029999
 1976 02 26 87101.690002
 1976 02 27 78100.110001
 1976 03 01 6299.709999
 1976 03 02 39100.019997
 1976 03 03 88100·580002
 1976 03 04 6299.980003
 1976 03 05 2198.919998
 1976 03 08 8099·110001
 1976 03 09 86100·190002
 1976 03 10 22100.580002
 1976 03 11 28100·940002
 1976 03 12 61101·889999
 1976 03 15 63100.860001
 1976 03 16 6899·800003
 1976 03 17 26100.919998
 1976 03 18 57100·860001
 1976 03 19 25100·449997
 1976 03 22 39100·580002
 1976 03 23 85100.709999
 1976 03 24 70102·510002
 1976 03 25 3103.419998
 1976 03 26 99102·849998
 1976 03 29 98102·849998
 1976 03 30 23102·410004
 1976 03 31 56102.010002
 1976 04 01 34102·769997
 1976 04 02 85102·239998
 1976 04 05 69102·320000
 1976 04 06 63103.510002
 1976 04 07 59103·360001
 1976 04 08 89102·209999
 1976 04 09 81101·279999
 1976 04 12 32100.349998
 1976 04 13 9100·199997
 1976 04 14 80101.050003
 1976 04 15 61100·309998
 1976 04 19 94100.669998
 1976 04 20 50101·440002
 1976 04 21 53102·870003
 1976 04 22 34103.320000
 1976 04 23 7102·980003
 1976 04 26 68102.290001
 1976 04 27 26102·430000
 1976 04 28 50101·860001
 1976 04 29 51102.129997
 1976 04 30 76102.129997
 1976 05 03 43101·639999
 1976 05 04 85100.919998
 1976 05 05 33101·459999
 1976 05 06 13100·879997
 1976 05 07 73101·160004
 1976 05 10 39101.879997
 1976 05 11 86103·099998
 1976 05 12 41102.949997
 1976 05 13 12102·769997
 1976 05 14 38102·160004
 1976 05 17 65101.339996
 1976 05 18 47101.089996
 1976 05 19 77101.260002
 1976 05 20 31101.180000
 1976 05 21 52102.000000
 1976 05 24 46101·070000
 1976 05 25 1399·440002
 1976 05 26 9599.489998
 1976 05 27 5499.339996
 1976 05 28 7499.379997
 1976 06 01 89100·180000
 1976 06 02 2999·849998
 1976 06 03 2100.220001
 1976 06 04 96100.129997
 1976 06 07 9999.150002
 1976 06 08 5998.629997
 1976 06 09 5498·800003
 1976 06 10 9798.739998
 1976 06 11 6399.559998
 1976 06 14 36101.000000
 1976 06 15 91101.949997
 1976 06 16 93101.459999
 1976 06 17 24102.010002
 1976 06 18 34103.610001
 1976 06 21 19103.760002
 1976 06 22 19104.279999
 1976 06 23 52103.470001
 1976 06 24 55103.250000
 1976 06 25 70103·790001
 1976 06 28 40103·720001
 1976 06 29 40103·430000
 1976 06 30 23103·860001
 1976 07 01 0104·279999
 1976 07 02 43103·589996
 1976 07 06 8104·110001
 1976 07 07 89103·540001
 1976 07 08 93103·830002
 1976 07 09 42103·980003
 1976 07 12 1104.980003
 1976 07 13 29105.900002
 1976 07 14 53105·669998
 1976 07 15 73105.949997
 1976 07 16 87105·199997
 1976 07 19 42104·680000
 1976 07 20 12104·290001
 1976 07 21 0103·720001
 1976 07 22 60103·820000
 1976 07 23 54103·930000
 1976 07 26 28104·059998
 1976 07 27 10104·070000
 1976 07 28 39103.480003
 1976 07 29 16103·050003
 1976 07 30 82102·930000
 1976 08 02 18103·440002
 1976 08 03 69103·190002
 1976 08 04 3104·139999
 1976 08 05 81104.430000
 1976 08 06 59103.849998
 1976 08 09 19103.790001
 1976 08 10 16103.489998
 1976 08 11 56104.410004
 1976 08 12 98104.059998
 1976 08 13 83104·220001
 1976 08 16 79104·250000
 1976 08 17 63104.430000
 1976 08 18 23104.800003
 1976 08 19 80104·559998
 1976 08 20 43103.309998
 1976 08 23 85102·370003
 1976 08 24 45101·959999
 1976 08 25 54101·269997
 1976 08 26 83102·029999
 1976 08 27 28101.320000
 1976 08 30 4101.480003
 1976 08 31 74102·070000
 1976 09 01 1102.910004
 1976 09 02 24104.059998
 1976 09 03 62103.919998
 1976 09 07 35104.300003
 1976 09 08 21105.029999
 1976 09 09 30104.940002
 1976 09 10 6104·400002
 1976 09 13 55104·650002
 1976 09 14 93104·290001
 1976 09 15 26103.940002
 1976 09 16 50104·250000
 1976 09 17 79105·339996
 1976 09 20 94106·269997
 1976 09 21 20106·320000
 1976 09 22 32107.830002
 1976 09 23 76107·459999
 1976 09 24 22106.919998
 1976 09 27 44106·800003
 1976 09 28 15107·269997
 1976 09 29 40105.919998
 1976 09 30 5105.370003
 1976 10 01 53105·239998
 1976 10 04 85104·169998
 1976 10 05 90104.029999
 1976 10 06 92103.230003
 1976 10 07 30102.970001
 1976 10 08 58103·540001
 1976 10 11 71102·480003
 1976 10 12 59101·639999
 1976 10 13 81100·809998
 1976 10 14 69102.120003
 1976 10 15 51100·849998
 1976 10 18 5100·879997
 1976 10 19 38101·470001
 1976 10 20 82101·449997
 1976 10 21 24101·739998
 1976 10 22 57100·769997
 1976 10 25 5899.959999
 1976 10 26 85100·070000
 1976 10 27 10101·059998
 1976 10 28 65101.760002
 1976 10 29 22101·610001
 1976 11 01 92102.900002
 1976 11 03 53102.489998
 1976 11 04 4101.919998
 1976 11 05 36102.410004
 1976 11 08 39100.620003
 1976 11 09 2399.599998
 1976 11 10 7599.320000
 1976 11 11 3498·809998
 1976 11 12 8999·639999
 1976 11 15 1299.239998
 1976 11 16 299·900002
 1976 11 17 70100.040001
 1976 11 18 31100·610001
 1976 11 19 40101.889999
 1976 11 22 37101.919998
 1976 11 23 27102.589996
 1976 11 24 78101·959999
 1976 11 26 52102·410004
 1976 11 29 55103·150002
 1976 11 30 11102.440002
 1976 12 01 67102·099998
 1976 12 02 17102·489998
 1976 12 03 56102.120003
 1976 12 06 54102.760002
 1976 12 07 61103.559998
 1976 12 08 28103.489998
 1976 12 09 65104·080002
 1976 12 10 13104·510002
 1976 12 13 48104.699997
 1976 12 14 5104.629997
 1976 12 15 33105·070000
 1976 12 16 69105.139999
 1976 12 17 41104.800003
 1976 12 20 92104·260002
 1976 12 21 36103·650002
 1976 12 22 30104.220001
 1976 12 23 78104·709999
 1976 12 27 58104.839996
 1976 12 28 73106·059998
 1976 12 29 25106.769997
 1976 12 30 22106·339996
 1976 12 31 98106.879997
 1977 01 03  70107.459999
 1977 01 04  13107·000000
 1977 01 05  60105.699997
 1977 01 06  30104·760002
 1977 01 07  78105.019997
 1977 01 10  75105.010002
 1977 01 11  6105·199997
 1977 01 12  98104.120003
 1977 01 13  72103·400002
 1977 01 14  18104.199997
 1977 01 17  98104·010002
 1977 01 18  72103·730003
 1977 01 19  52103.320000
 1977 01 20  72103·849998
 1977 01 21  97102·970001
 1977 01 24  46103.320000
 1977 01 25  43103·250000
 1977 01 26  95103.129997
 1977 01 27  93102·339996
 1977 01 28  39101.790001
 1977 01 31  97101·930000
 1977 02 01  69102.029999
 1977 02 02  99102.540001
 1977 02 03  95102.360001
 1977 02 04  88101·849998
 1977 02 07  0101·879997
 1977 02 08  51101.889999
 1977 02 09  84101·599998
 1977 02 10  17100.730003
 1977 02 11  19100·820000
 1977 02 14  13100.220001
 1977 02 15  99100·739998
 1977 02 16  9101·040001
 1977 02 17  84101·500000
 1977 02 18  72100·919998
 1977 02 22  59100.489998
 1977 02 23  15100·489998
 1977 02 24  76100·190002
 1977 02 25  4399·599998
 1977 02 28  999.480003
 1977 03 01  999·820000
 1977 03 02  1100·660004
 1977 03 03  62100·389999
 1977 03 04  17100·879997
 1977 03 07  94101·199997
 1977 03 08  92101·250000
 1977 03 09  92100.870003
 1977 03 10  79100.099998
 1977 03 11  92100.669998
 1977 03 14  4100·650002
 1977 03 15  22101·419998
 1977 03 16  13101·980003
 1977 03 17  56102.169998
 1977 03 18  21102·080002
 1977 03 21  64101.860001
 1977 03 22  63101.309998
 1977 03 23  61101.000000
 1977 03 24  47100·199997
 1977 03 25  5799·699997
 1977 03 28  9999·059998
 1977 03 29  799.000000
 1977 03 30  1599·690002
 1977 03 31  6298·540001
 1977 04 01  1498.419998
 1977 04 04  1899·209999
 1977 04 05  8298·230003
 1977 04 06  6898.010002
 1977 04 07  2797·910004
 1977 04 11  4798·349998
 1977 04 12  2898.970001
 1977 04 13  88100.150002
 1977 04 14  84100·419998
 1977 04 15  68101.000000
 1977 04 18  62101·040001
 1977 04 19  59100·540001
 1977 04 20  52100·070000
 1977 04 21  81100·400002
 1977 04 22  1499.669998
 1977 04 25  4698.320000
 1977 04 26  2697·150002
 1977 04 27  1297.110001
 1977 04 28  4197·959999
 1977 04 29  3498.199997
 1977 05 02  2698·440002
 1977 05 03  1198·930000
 1977 05 04  2499·430000
 1977 05 05  3899·959999
 1977 05 06  95100.110001
 1977 05 09  5599.489998
 1977 05 10  7199.180000
 1977 05 11  9699·470001
 1977 05 12  398·779999
 1977 05 13  4298.730003
 1977 05 16  1399.029999
 1977 05 17  6999.470001
 1977 05 18  4399.769997
 1977 05 19  98100.300003
 1977 05 20  699·879997
 1977 05 23  4699·349998
 1977 05 24  3598·150002
 1977 05 25  7597·669998
 1977 05 26  3396·769997
 1977 05 27  4197.010002
 1977 05 31  2396·269997
 1977 06 01  4796·120003
 1977 06 02  9996.930000
 1977 06 03  9096.739998
 1977 06 06  7697·690002
 1977 06 07  1497.230003
 1977 06 08  3797.730003
 1977 06 09  5798.199997
 1977 06 10  8898·139999
 1977 06 13  298·459999
 1977 06 14  498.760002
 1977 06 15  2999·860001
 1977 06 16  7999·610001
 1977 06 17  6299.849998
 1977 06 20  8099.970001
 1977 06 21  20100·419998
 1977 06 22  92100.739998
 1977 06 23  69100·459999
 1977 06 24  72100.620003
 1977 06 27  68101.190002
 1977 06 28  97100·980003
 1977 06 29  23100.139999
 1977 06 30  12100·110001
 1977 07 01  34100.480003
 1977 07 05  87100.099998
 1977 07 06  49100.089996
 1977 07 07  5899·580002
 1977 07 08  899·930000
 1977 07 11  8299·790001
 1977 07 12  9999.550003
 1977 07 13  8999.449997
 1977 07 15  299·589996
 1977 07 18  27100·180000
 1977 07 19  46100.949997
 1977 07 20  14101·790001
 1977 07 21  54101·730003
 1977 07 22  89101.589996
 1977 07 25  93101·669998
 1977 07 26  63100.849998
 1977 07 27  27100.269997
 1977 07 28  6498·639999
 1977 07 29  6498·790001
 1977 08 01  9498.849998
 1977 08 02  899.120003
 1977 08 03  7198·500000
 1977 08 04  998.370003
 1977 08 05  8798·739998
 1977 08 08  1198·760002
 1977 08 09  5397·989998
 1977 08 10  498.050003
 1977 08 11  5098.919998
 1977 08 12  7398·160004
 1977 08 15  8097.879997
 1977 08 16  4998.180000
 1977 08 17  1497·730003
 1977 08 18  5897·739998
 1977 08 19  4597·680000
 1977 08 22  7197.510002
 1977 08 23  3697·790001
 1977 08 24  5397·620003
 1977 08 25  6997·180000
 1977 08 26  1896.150002
 1977 08 29  9896.059998
 1977 08 30  7296·919998
 1977 08 31  9596.379997
 1977 09 01  6796·769997
 1977 09 02  596.830002
 1977 09 06  5197·449997
 1977 09 07  9297.709999
 1977 09 08  1798.010002
 1977 09 09  9197·099998
 1977 09 12  5496·370003
 1977 09 13  5596.029999
 1977 09 14  9596.089996
 1977 09 15  1096.550003
 1977 09 16  7096.800003
 1977 09 19  296·480003
 1977 09 20  5195.849998
 1977 09 21  4695·889999
 1977 09 22  995·099998
 1977 09 23  7895·089996
 1977 09 26  6095.040001
 1977 09 27  595·379997
 1977 09 28  1295.239998
 1977 09 29  5295.309998
 1977 09 30  2295·849998
 1977 10 03  1896.529999
 1977 10 04  4096·739998
 1977 10 05  1896·029999
 1977 10 06  6395.680000
 1977 10 07  4296·050003
 1977 10 10  8295·970001
 1977 10 11  9595·750000
 1977 10 12  3394.820000
 1977 10 13  5894·040001
 1977 10 14  4993.459999
 1977 10 17  2893·559998
 1977 10 18  893·470001
 1977 10 19  7493·459999
 1977 10 20  8192·379997
 1977 10 21  8592.669998
 1977 10 24  8892·320000
 1977 10 25  2091·629997
 1977 10 26  4091·000000
 1977 10 27  6092.099998
 1977 10 28  9892.339996
 1977 10 31  5492.610001
 1977 11 01  1492·190002
 1977 11 02  7391·349998
 1977 11 03  8990.709999
 1977 11 04  5890.760002
 1977 11 07  1691·580002
 1977 11 08  6892·290001
 1977 11 09  3692·459999
 1977 11 10  3792·980003
 1977 11 11  8495.099998
 1977 11 14  1495.980003
 1977 11 15  4095.320000
 1977 11 16  2395.930000
 1977 11 17  8095.449997
 1977 11 18  695·160004
 1977 11 21  2695·330002
 1977 11 22  7495.250000
 1977 11 23  9396·089996
 1977 11 25  6196·489998
 1977 11 28  4496·690002
 1977 11 29  7096·040001
 1977 11 30  3594.550003
 1977 12 01  2594·830002
 1977 12 02  7094.690002
 1977 12 05  1994·669998
 1977 12 06  4594·089996
 1977 12 07  6692·830002
 1977 12 08  492.779999
 1977 12 09  5292·959999
 1977 12 12  8493.650002
 1977 12 13  8093·629997
 1977 12 14  7193·559998
 1977 12 15  2594.029999
 1977 12 16  4293.550003
 1977 12 19  8493·400002
 1977 12 20  2392·690002
 1977 12 21  2192·500000
 1977 12 22  3193·050003
 1977 12 23  2393·800003
 1977 12 27  3394·690002
 1977 12 28  4694.690002
 1977 12 29  8994.750000
 1977 12 30  6694.940002
 1978 01 03 495·099998
 1978 01 04 3193.820000
 1978 01 05 7893.519997
 1978 01 06 792.660004
 1978 01 09 5991·480003
 1978 01 10 3390·639999
 1978 01 11 8890.169998
 1978 01 12 6689·739998
 1978 01 13 5089·820000
 1978 01 16 3489.690002
 1978 01 17 2989·430000
 1978 01 18 8789.879997
 1978 01 19 5290.559998
 1978 01 20 4190.089996
 1978 01 23 4189.889999
 1978 01 24 3889·239998
 1978 01 25 6589.250000
 1978 01 26 8589.389999
 1978 01 27 8788.580002
 1978 01 30 1488.580002
 1978 01 31 1589·339996
 1978 02 01 2389.250000
 1978 02 02 5489.930000
 1978 02 03 3490.129997
 1978 02 06 5289·620003
 1978 02 07 3689·500000
 1978 02 08 5490.330002
 1978 02 09 4290.830002
 1978 02 10 5190.300003
 1978 02 13 3190.080002
 1978 02 14 2789·860001
 1978 02 15 789·040001
 1978 02 16 1388.769997
 1978 02 17 4088·080002
 1978 02 21 3587·959999
 1978 02 22 2487·589996
 1978 02 23 6387.559998
 1978 02 24 1987.660004
 1978 02 27 6588·489998
 1978 02 28 1187.720001
 1978 03 01 5287·040001
 1978 03 02 5187·190002
 1978 03 03 3287.320000
 1978 03 06 1387.449997
 1978 03 07 5586.900002
 1978 03 08 4187·360001
 1978 03 09 7187.839996
 1978 03 10 9887.889999
 1978 03 13 7388·879997
 1978 03 14 2188.949997
 1978 03 15 4789·349998
 1978 03 16 6289·120003
 1978 03 17 3089.510002
 1978 03 20 4890·199997
 1978 03 21 4890.820000
 1978 03 22 2389.790001
 1978 03 23 7789·470001
 1978 03 27 389.360001
 1978 03 28 8688.870003
 1978 03 29 2589·500000
 1978 03 30 9089·639999
 1978 03 31 9489.410004
 1978 04 03 9989.199997
 1978 04 04 3788·459999
 1978 04 05 6888.860001
 1978 04 06 5289.639999
 1978 04 07 5089·790001
 1978 04 10 5490·169998
 1978 04 11 3890·489998
 1978 04 12 3390·250000
 1978 04 13 2690.110001
 1978 04 14 9591.400002
 1978 04 17 5093.599998
 1978 04 18 1994.449997
 1978 04 19 4293.430000
 1978 04 20 393·970001
 1978 04 21 7994.540001
 1978 04 24 1794·339996
 1978 04 25 3496.050003
 1978 04 26 4996·639999
 1978 04 27 2696·820000
 1978 04 28 5895.860001
 1978 05 01 6696·830002
 1978 05 02 2597·669998
 1978 05 03 1597.250000
 1978 05 04 9996.260002
 1978 05 05 2695·930000
 1978 05 08 5296·529999
 1978 05 09 9896.190002
 1978 05 10 2295·900002
 1978 05 11 2595.919998
 1978 05 12 7397·199997
 1978 05 15 4998.070000
 1978 05 16 3498·760002
 1978 05 17 399.349998
 1978 05 18 5799·599998
 1978 05 19 6998·620003
 1978 05 22 6598.120003
 1978 05 23 2299.089996
 1978 05 24 9997·739998
 1978 05 25 8497.080002
 1978 05 26 7396.800003
 1978 05 30 7196.580002
 1978 05 31 1896·860001
 1978 06 01 4497.239998
 1978 06 02 3997.349998
 1978 06 05 6198·139999
 1978 06 06 5899.949997
 1978 06 07 24100.320000
 1978 06 08 70100·120003
 1978 06 09 31100.209999
 1978 06 12 8899.930000
 1978 06 13 2499.550003
 1978 06 14 9799·570000
 1978 06 15 4399.480003
 1978 06 16 298·339996
 1978 06 19 7197·419998
 1978 06 20 7897·489998
 1978 06 21 8696.510002
 1978 06 22 2096.010002
 1978 06 23 1496.239998
 1978 06 26 9395.849998
 1978 06 27 7394.599998
 1978 06 28 8594·980003
 1978 06 29 2995·400002
 1978 06 30 5095.570000
 1978 07 03 4195.529999
 1978 07 05 6795·089996
 1978 07 06 1694·269997
 1978 07 07 8094·320000
 1978 07 10 5494.889999
 1978 07 11 5995.269997
 1978 07 12 095.930000
 1978 07 13 4096.239998
 1978 07 14 9896·250000
 1978 07 17 8197·580002
 1978 07 18 3397·779999
 1978 07 19 1196.870003
 1978 07 20 8898.120003
 1978 07 21 7898.029999
 1978 07 24 8997·750000
 1978 07 25 097·720001
 1978 07 26 6099·080002
 1978 07 27 1799·080002
 1978 07 28 6999·540001
 1978 07 31 39100·000000
 1978 08 01 78100·680000
 1978 08 02 94100.660004
 1978 08 03 98102·919998
 1978 08 04 84103.510002
 1978 08 07 31103.919998
 1978 08 08 28103·550003
 1978 08 09 26104.010002
 1978 08 10 17104.500000
 1978 08 11 29103·660004
 1978 08 14 62103·959999
 1978 08 15 29103.970001
 1978 08 16 44103·849998
 1978 08 17 12104·650002
 1978 08 18 65105.080002
 1978 08 21 8104.730003
 1978 08 22 98103·889999
 1978 08 23 43104·309998
 1978 08 24 33104.910004
 1978 08 25 88105·080002
 1978 08 28 34104.900002
 1978 08 29 9103·959999
 1978 08 30 84103.389999
 1978 08 31 18103.500000
 1978 09 01 35103·290001
 1978 09 05 23103·680000
 1978 09 06 62104.510002
 1978 09 07 75105·379997
 1978 09 08 7105.500000
 1978 09 11 23106.790001
 1978 09 12 36106·980003
 1978 09 13 59106·989998
 1978 09 14 82106·339996
 1978 09 15 72105.099998
 1978 09 18 0104·120003
 1978 09 19 95103·209999
 1978 09 20 16102·529999
 1978 09 21 58101·730003
 1978 09 22 75101.900002
 1978 09 25 34101·839996
 1978 09 26 91101.860001
 1978 09 27 93102·620003
 1978 09 28 3101.660004
 1978 09 29 51101·959999
 1978 10 02 14102.540001
 1978 10 03 17102·959999
 1978 10 04 54102.599998
 1978 10 05 46103·059998
 1978 10 06 17103·269997
 1978 10 09 90103.519997
 1978 10 10 21104.589996
 1978 10 11 45104·459999
 1978 10 12 55105.389999
 1978 10 13 3104·879997
 1978 10 16 26104.629997
 1978 10 17 99102.349998
 1978 10 18 11101·260002
 1978 10 19 66100.489998
 1978 10 20 1099·260002
 1978 10 23 8297·949997
 1978 10 24 9198·180000
 1978 10 25 1997.489998
 1978 10 26 4497·309998
 1978 10 27 9596.029999
 1978 10 30 2794.589996
 1978 10 31 2395.059998
 1978 11 01 2194·129997
 1978 11 02 6396.849998
 1978 11 03 7695·610001
 1978 11 06 6896.180000
 1978 11 07 6194·750000
 1978 11 08 3793·849998
 1978 11 09 1894·449997
 1978 11 10 6694.419998
 1978 11 13 894·769997
 1978 11 14 9393·129997
 1978 11 15 6292·489998
 1978 11 16 5492·709999
 1978 11 17 3193·709999
 1978 11 20 3094.419998
 1978 11 21 3895.250000
 1978 11 22 9695·010002
 1978 11 24 2495·480003
 1978 11 27 7495·790001
 1978 11 28 395.989998
 1978 11 29 8094.919998
 1978 11 30 793·750000
 1978 12 01 7595·010002
 1978 12 04 3996.279999
 1978 12 05 1896·150002
 1978 12 06 2397·440002
 1978 12 07 997·489998
 1978 12 08 5297.080002
 1978 12 11 4896.629997
 1978 12 12 4197.110001
 1978 12 13 7696.589996
 1978 12 14 7496.059998
 1978 12 15 3396.040001
 1978 12 18 5694·330002
 1978 12 19 293.440002
 1978 12 20 6294.239998
 1978 12 21 6294.680000
 1978 12 22 8794·769997
 1978 12 26 3796.309998
 1978 12 27 9797·510002
 1978 12 28 4696.660004
 1978 12 29 7896·279999
 1979 01 02  5696·110001
 1979 01 03  8696.809998
 1979 01 04  2597·800003
 1979 01 05  9898·580002
 1979 01 08  5999.129997
 1979 01 09  6198.800003
 1979 01 10  6099.330002
 1979 01 11  4298.769997
 1979 01 12  7399·320000
 1979 01 15  7899.930000
 1979 01 16  40100.690002
 1979 01 17  2899·459999
 1979 01 18  4799.480003
 1979 01 19  1999.720001
 1979 01 22  7799.750000
 1979 01 23  099.900002
 1979 01 24  57100·599998
 1979 01 25  90100·160004
 1979 01 26  10101.190002
 1979 01 29  28101·860001
 1979 01 30  4101·550003
 1979 01 31  23101.050003
 1979 02 01  199.930000
 1979 02 02  699·959999
 1979 02 05  1299·070000
 1979 02 06  7698.089996
 1979 02 07  3998.050003
 1979 02 08  5397.160004
 1979 02 09  3297·650002
 1979 02 12  2897.870003
 1979 02 13  3598·250000
 1979 02 14  1398·930000
 1979 02 15  3998.870003
 1979 02 16  8898·730003
 1979 02 20  2998·669998
 1979 02 21  5599.419998
 1979 02 22  3499.070000
 1979 02 23  8698.330002
 1979 02 26  8297·779999
 1979 02 27  7497.650002
 1979 02 28  4396·129997
 1979 03 01  8096.279999
 1979 03 02  8396.900002
 1979 03 05  8897·029999
 1979 03 06  1598.059998
 1979 03 07  5197·870003
 1979 03 08  4598·440002
 1979 03 09  4299·580002
 1979 03 12  2699.540001
 1979 03 13  599·669998
 1979 03 14  699·839996
 1979 03 15  499.709999
 1979 03 16  7799·860001
 1979 03 19  74100·690002
 1979 03 20  28101.059998
 1979 03 21  70100.500000
 1979 03 22  92101.250000
 1979 03 23  16101.669998
 1979 03 26  99101·599998
 1979 03 27  58101·040001
 1979 03 28  22102·480003
 1979 03 29  11102.120003
 1979 03 30  32102.029999
 1979 04 02  12101.559998
 1979 04 03  43100.900002
 1979 04 04  66102.400002
 1979 04 05  66102.650002
 1979 04 06  1103·260002
 1979 04 09  55103.180000
 1979 04 10  13102·870003
 1979 04 11  62103.339996
 1979 04 12  20102.309998
 1979 04 16  84102.000000
 1979 04 17  9101·120003
 1979 04 18  10101.239998
 1979 04 19  87101·699997
 1979 04 20  79101·279999
 1979 04 23  34101·230003
 1979 04 24  21101.570000
 1979 04 25  48102.199997
 1979 04 26  16102.500000
 1979 04 27  97102.010002
 1979 04 30  34101·800003
 1979 05 01  70101·760002
 1979 05 02  95101.680000
 1979 05 03  27101·720001
 1979 05 04  12101.809998
 1979 05 07  48100.370003
 1979 05 08  4399·019997
 1979 05 09  8399.169998
 1979 05 10  4299.459999
 1979 05 11  298.519997
 1979 05 14  998·519997
 1979 05 15  4698·059998
 1979 05 16  3798.139999
 1979 05 17  7598·419998
 1979 05 18  6899.940002
 1979 05 21  2199·930000
 1979 05 22  36100·139999
 1979 05 23  37100.510002
 1979 05 24  2299·889999
 1979 05 25  4299.930000
 1979 05 29  1100·220001
 1979 05 30  81100·050003
 1979 05 31  9599·110001
 1979 06 01  6599.080002
 1979 06 04  2099·169998
 1979 06 05  2799.320000
 1979 06 06  38100.620003
 1979 06 07  70101.300003
 1979 06 08  6101·790001
 1979 06 11  18101.489998
 1979 06 12  26101.910004
 1979 06 13  65102.849998
 1979 06 14  96102·309998
 1979 06 15  25102·199997
 1979 06 18  60102.089996
 1979 06 19  82101.559998
 1979 06 20  55101.580002
 1979 06 21  41101·629997
 1979 06 22  64102·089996
 1979 06 25  78102·639999
 1979 06 26  68102.089996
 1979 06 27  86101·660004
 1979 06 28  91102.269997
 1979 06 29  32102·800003
 1979 07 02  51102·910004
 1979 07 03  3101.989998
 1979 07 05  14102.089996
 1979 07 06  54102.430000
 1979 07 09  40103·620003
 1979 07 10  61104·470001
 1979 07 11  34104.199997
 1979 07 12  73103·639999
 1979 07 13  98102.690002
 1979 07 16  56102·320000
 1979 07 17  77102.739998
 1979 07 18  47101·830002
 1979 07 19  13101·690002
 1979 07 20  5101·610001
 1979 07 23  93101.820000
 1979 07 24  58101.589996
 1979 07 25  98101·970001
 1979 07 26  53103.080002
 1979 07 27  57103.099998
 1979 07 30  11103·099998
 1979 07 31  91103·150002
 1979 08 01  70103.809998
 1979 08 02  70104·169998
 1979 08 03  39104·099998
 1979 08 06  55104·040001
 1979 08 07  49104·300003
 1979 08 08  57105.650002
 1979 08 09  99105·980003
 1979 08 10  78105.489998
 1979 08 13  9106.400002
 1979 08 14  68107.419998
 1979 08 15  71107.519997
 1979 08 16  72108.250000
 1979 08 17  95108.089996
 1979 08 20  80108.300003
 1979 08 21  63108.830002
 1979 08 22  76108·910004
 1979 08 23  76108.989998
 1979 08 24  92108·629997
 1979 08 27  6108.599998
 1979 08 28  53109.139999
 1979 08 29  46109·019997
 1979 08 30  30109·019997
 1979 08 31  57109.019997
 1979 09 04  89109·320000
 1979 09 05  23107·190002
 1979 09 06  43106·400002
 1979 09 07  97106·849998
 1979 09 10  99107.660004
 1979 09 11  53108.169998
 1979 09 12  8107.510002
 1979 09 13  34107.820000
 1979 09 14  20107.849998
 1979 09 17  4108.760002
 1979 09 18  26108·839996
 1979 09 19  98108·000000
 1979 09 20  14108.279999
 1979 09 21  71110.510002
 1979 09 24  20110.470001
 1979 09 25  47109.610001
 1979 09 26  71109·680000
 1979 09 27  72109·959999
 1979 09 28  42110·209999
 1979 10 01  62109.190002
 1979 10 02  2108·559998
 1979 10 03  52109.589996
 1979 10 04  67109·589996
 1979 10 05  49110.169998
 1979 10 08  46111·269997
 1979 10 09  80109·430000
 1979 10 10  96106·230003
 1979 10 11  41105·300003
 1979 10 12  66105.050003
 1979 10 15  50104.489998
 1979 10 16  53103.360001
 1979 10 17  94103·190002
 1979 10 18  49103.389999
 1979 10 19  81103·580002
 1979 10 22  90101·379997
 1979 10 23  89100·709999
 1979 10 24  8100.279999
 1979 10 25  17100·440002
 1979 10 26  81100·000000
 1979 10 29  34100.570000
 1979 10 30  81100·709999
 1979 10 31  28102·669998
 1979 11 01  27101·820000
 1979 11 02  59102·570000
 1979 11 05  32102·510002
 1979 11 06  7101·820000
 1979 11 07  54100.970001
 1979 11 08  2299·870003
 1979 11 09  47100·580002
 1979 11 12  74101·510002
 1979 11 13  11103.510002
 1979 11 14  4102·940002
 1979 11 15  40103.389999
 1979 11 16  73104·129997
 1979 11 19  75103·790001
 1979 11 20  12104·230003
 1979 11 21  49103.690002
 1979 11 23  73103.889999
 1979 11 26  45104·830002
 1979 11 27  78106.800003
 1979 11 28  37106.379997
 1979 11 29  68106·769997
 1979 11 30  47106.809998
 1979 12 03  57106·160004
 1979 12 04  91105·830002
 1979 12 05  78106·790001
 1979 12 06  32107·250000
 1979 12 07  32108.000000
 1979 12 10  25107·519997
 1979 12 11  45107·669998
 1979 12 12  74107·489998
 1979 12 13  10107·519997
 1979 12 14  76107·669998
 1979 12 17  41108·919998
 1979 12 18  74109.330002
 1979 12 19  22108.300003
 1979 12 20  7108·199997
 1979 12 21  58108.260002
 1979 12 24  58107.589996
 1979 12 26  24107.660004
 1979 12 27  6107·779999
 1979 12 28  16107·959999
 1979 12 31  76107.839996
 1980 01 02 99107·940002
 1980 01 03 87105·760002
 1980 01 04 59105.220001
 1980 01 07 3106.519997
 1980 01 08 52106·809998
 1980 01 09 86108.949997
 1980 01 10 56109·050003
 1980 01 11 40109·889999
 1980 01 14 16109·919998
 1980 01 15 67110·379997
 1980 01 16 1111·139999
 1980 01 17 12111·050003
 1980 01 18 48110·699997
 1980 01 21 17111·070000
 1980 01 22 14112.099998
 1980 01 23 69111.510002
 1980 01 24 28113.440002
 1980 01 25 50113·699997
 1980 01 28 38113·610001
 1980 01 29 88114·849998
 1980 01 30 64114·070000
 1980 01 31 4115·199997
 1980 02 01 43114·160004
 1980 02 04 67115·120003
 1980 02 05 87114.370003
 1980 02 06 41114.660004
 1980 02 07 23115.720001
 1980 02 08 33116.279999
 1980 02 11 53117.949997
 1980 02 12 49117·120003
 1980 02 13 97117·900002
 1980 02 14 37118·440002
 1980 02 15 45116.699997
 1980 02 19 41115.410004
 1980 02 20 9114.599998
 1980 02 21 52116·470001
 1980 02 22 69115.279999
 1980 02 25 55114·930000
 1980 02 26 28113.330002
 1980 02 27 81113·980003
 1980 02 28 57112.379997
 1980 02 29 54112·349998
 1980 03 03 49113·660004
 1980 03 04 47112·500000
 1980 03 05 65112.779999
 1980 03 06 26111·129997
 1980 03 07 90108.650002
 1980 03 10 3106·900002
 1980 03 11 75106·510002
 1980 03 12 84107.779999
 1980 03 13 96106·870003
 1980 03 14 22105·620003
 1980 03 17 94105.230003
 1980 03 18 65102·260002
 1980 03 19 35104.099998
 1980 03 20 6104.309998
 1980 03 21 53103·120003
 1980 03 24 33102.180000
 1980 03 25 399.279999
 1980 03 26 7999·190002
 1980 03 27 998·680000
 1980 03 28 7498·220001
 1980 03 31 18100.680000
 1980 04 01 93102·089996
 1980 04 02 44102.180000
 1980 04 03 4102·680000
 1980 04 07 23102.150002
 1980 04 08 22100.190002
 1980 04 09 63101·199997
 1980 04 10 58103.110001
 1980 04 11 90104·080002
 1980 04 14 67103.790001
 1980 04 15 0102·839996
 1980 04 16 0102.629997
 1980 04 17 11101.540001
 1980 04 18 54101·050003
 1980 04 21 10100·550003
 1980 04 22 19100.809998
 1980 04 23 5103·430000
 1980 04 24 32103.730003
 1980 04 25 75104·400002
 1980 04 28 26105.160004
 1980 04 29 17105.639999
 1980 04 30 77105·860001
 1980 05 01 2106·290001
 1980 05 02 59105.459999
 1980 05 05 17105.580002
 1980 05 06 90106·379997
 1980 05 07 22106.250000
 1980 05 08 83107·180000
 1980 05 09 97106·129997
 1980 05 12 96104·720001
 1980 05 13 92104·779999
 1980 05 14 83106.300003
 1980 05 15 78106.849998
 1980 05 16 45106·989998
 1980 05 19 94107.349998
 1980 05 20 74107.669998
 1980 05 21 2107.620003
 1980 05 22 12107·720001
 1980 05 23 34109.010002
 1980 05 27 94110.620003
 1980 05 28 41111·400002
 1980 05 29 99112·059998
 1980 05 30 44110.269997
 1980 06 02 4111.239998
 1980 06 03 87110.760002
 1980 06 04 31110.510002
 1980 06 05 81112·610001
 1980 06 06 94112.779999
 1980 06 09 60113·199997
 1980 06 10 57113·709999
 1980 06 11 26114.660004
 1980 06 12 75116·019997
 1980 06 13 4115·519997
 1980 06 16 53115.809998
 1980 06 17 86116.089996
 1980 06 18 87116.029999
 1980 06 19 87116.260002
 1980 06 20 20114·660004
 1980 06 23 92114.059998
 1980 06 24 91114·510002
 1980 06 25 6115.139999
 1980 06 26 83116.720001
 1980 06 27 2116.190002
 1980 06 30 75116·000000
 1980 07 01 77114·239998
 1980 07 02 92114.930000
 1980 07 03 96115·680000
 1980 07 07 54117·459999
 1980 07 08 46118·290001
 1980 07 09 24117·839996
 1980 07 10 82117·980003
 1980 07 11 63116.949997
 1980 07 14 81117.839996
 1980 07 15 77120.010002
 1980 07 16 91119.300003
 1980 07 17 67119·629997
 1980 07 18 78121.440002
 1980 07 21 78122.040001
 1980 07 22 80122·510002
 1980 07 23 53122.190002
 1980 07 24 54121.930000
 1980 07 25 77121.790001
 1980 07 28 29120·779999
 1980 07 29 34121·430000
 1980 07 30 54122·400002
 1980 07 31 50122.230003
 1980 08 01 47121·669998
 1980 08 04 48121.209999
 1980 08 05 48120.980003
 1980 08 06 96120·739998
 1980 08 07 65121.660004
 1980 08 08 57123.300003
 1980 08 11 29123.610001
 1980 08 12 41124·779999
 1980 08 13 39123.790001
 1980 08 14 51123·279999
 1980 08 15 16125·250000
 1980 08 18 36125·279999
 1980 08 19 51123.389999
 1980 08 20 41122·599998
 1980 08 21 54123·769997
 1980 08 22 56125.459999
 1980 08 25 7126·019997
 1980 08 26 65125·160004
 1980 08 27 12124.839996
 1980 08 28 1123.519997
 1980 08 29 39122.080002
 1980 09 02 87122·379997
 1980 09 03 83123·870003
 1980 09 04 96126·120003
 1980 09 05 5125.419998
 1980 09 08 95124·879997
 1980 09 09 88123.309998
 1980 09 10 93124·070000
 1980 09 11 85124·809998
 1980 09 12 0125·660004
 1980 09 15 69125·540001
 1980 09 16 67125.669998
 1980 09 17 86126·739998
 1980 09 18 41128.869995
 1980 09 19 98128.399994
 1980 09 22 17129·250000
 1980 09 23 39130.399994
 1980 09 24 82129.429993
 1980 09 25 66130.369995
 1980 09 26 70128·169998
 1980 09 29 3125·410004
 1980 09 30 9123·540001
 1980 10 01 94125·459999
 1980 10 02 75127·129997
 1980 10 03 57128·089996
 1980 10 06 36129.350006
 1980 10 07 26131.729996
 1980 10 08 8131·000000
 1980 10 09 9131.649994
 1980 10 10 1131·039993
 1980 10 13 31130·289993
 1980 10 14 70132.029999
 1980 10 15 90132·020004
 1980 10 16 66133.699997
 1980 10 17 3132.220001
 1980 10 20 86131.520004
 1980 10 21 57132·610001
 1980 10 22 20131.839996
 1980 10 23 61131·919998
 1980 10 24 5129.529999
 1980 10 27 92129·850006
 1980 10 28 75127·879997
 1980 10 29 49128·050003
 1980 10 30 5127.910004
 1980 10 31 1126.290001
 1980 11 03 69127·470001
 1980 11 05 37130.770004
 1980 11 06 84131.300003
 1980 11 07 16128.910004
 1980 11 10 65129·179993
 1980 11 11 18129·479996
 1980 11 12 69131.330002
 1980 11 13 93134·589996
 1980 11 14 51136·490005
 1980 11 17 12137·149994
 1980 11 18 10137.910004
 1980 11 19 15139.699997
 1980 11 20 40139·059998
 1980 11 21 63140.399994
 1980 11 24 81139·110001
 1980 11 25 87138.309998
 1980 11 26 70139.330002
 1980 11 28 40140·169998
 1980 12 01 85140.520004
 1980 12 02 42137·210007
 1980 12 03 3136·970001
 1980 12 04 37136.710007
 1980 12 05 45136·369995
 1980 12 08 36133.190002
 1980 12 09 28130.610001
 1980 12 10 73130.479996
 1980 12 11 13128.259995
 1980 12 12 51127·360001
 1980 12 15 57129·229996
 1980 12 16 93129.449997
 1980 12 17 63130.600006
 1980 12 18 93132·889999
 1980 12 19 29133.000000
 1980 12 22 65133·699997
 1980 12 23 97135·779999
 1980 12 24 94135.300003
 1980 12 26 6135.880005
 1980 12 29 85136·570007
 1980 12 30 39135.029999
 1980 12 31 11135.330002
 1981 01 02  76135·759995
 1981 01 05  69136.339996
 1981 01 06  40137.970001
 1981 01 07  25136.020004
 1981 01 08  52135·080002
 1981 01 09  64133·059998
 1981 01 12  76133·479996
 1981 01 13  43133.520004
 1981 01 14  72133·289993
 1981 01 15  38133·470001
 1981 01 16  46134·220001
 1981 01 19  97134·770004
 1981 01 20  98134.369995
 1981 01 21  86131.649994
 1981 01 22  76131.360001
 1981 01 23  43130·259995
 1981 01 26  19130.229996
 1981 01 27  25129·839996
 1981 01 28  16131.119995
 1981 01 29  62130·339996
 1981 01 30  48130·240005
 1981 02 02  2129·479996
 1981 02 03  43126·910004
 1981 02 04  62128.460007
 1981 02 05  23128.589996
 1981 02 06  84129·630005
 1981 02 09  56130.600006
 1981 02 10  75129.270004
 1981 02 11  5129·240005
 1981 02 12  65128·240005
 1981 02 13  80127.480003
 1981 02 17  56126.980003
 1981 02 18  84127.809998
 1981 02 19  66128·479996
 1981 02 20  66126.610001
 1981 02 23  87126.580002
 1981 02 24  72127.349998
 1981 02 25  30127.389999
 1981 02 26  90128·520004
 1981 02 27  76130.100006
 1981 03 02  7131.270004
 1981 03 03  26132·009995
 1981 03 04  52130.559998
 1981 03 05  53130·860001
 1981 03 06  52129.929993
 1981 03 09  49129·850006
 1981 03 10  77131.119995
 1981 03 11  76130.460007
 1981 03 12  94129·949997
 1981 03 13  17133·190002
 1981 03 16  15133·110001
 1981 03 17  25134.679993
 1981 03 18  47133·919998
 1981 03 19  75134·220001
 1981 03 20  43133·460007
 1981 03 23  8134·080002
 1981 03 24  49135.690002
 1981 03 25  91134·669998
 1981 03 26  60137.110001
 1981 03 27  57136.270004
 1981 03 30  63134.649994
 1981 03 31  61134.679993
 1981 04 01  91136.000000
 1981 04 02  27136·570007
 1981 04 03  75136.320007
 1981 04 06  2135.490005
 1981 04 07  88133·929993
 1981 04 08  1133·910004
 1981 04 09  0134.309998
 1981 04 10  60134.669998
 1981 04 13  26134·509995
 1981 04 14  85133.149994
 1981 04 15  75132.679993
 1981 04 16  3134·169998
 1981 04 20  4134·699997
 1981 04 21  11135.449997
 1981 04 22  63134.229996
 1981 04 23  26134·139999
 1981 04 24  49133·940002
 1981 04 27  36135.139999
 1981 04 28  52135.479996
 1981 04 29  48134·330002
 1981 04 30  10133·050003
 1981 05 01  40132·809998
 1981 05 04  55131·779999
 1981 05 05  12130·669998
 1981 05 06  64130·320007
 1981 05 07  32130·779999
 1981 05 08  9131·669998
 1981 05 11  88131.660004
 1981 05 12  10129·710007
 1981 05 13  41130.720001
 1981 05 14  78130·550003
 1981 05 15  70131·279999
 1981 05 18  74132.169998
 1981 05 19  26132.539993
 1981 05 20  50132.089996
 1981 05 21  78132·000000
 1981 05 22  6131·750000
 1981 05 26  67131.330002
 1981 05 27  37132·770004
 1981 05 28  55133·770004
 1981 05 29  82133·449997
 1981 06 01  72132·589996
 1981 06 02  77132.410004
 1981 06 03  70130·619995
 1981 06 04  2130.710007
 1981 06 05  72130·960007
 1981 06 08  33132.220001
 1981 06 09  18132·240005
 1981 06 10  91131·970001
 1981 06 11  23132·320007
 1981 06 12  93133.750000
 1981 06 15  18133.490005
 1981 06 16  1133.610001
 1981 06 17  7132·149994
 1981 06 18  70133·320007
 1981 06 19  14131.639999
 1981 06 22  5132·270004
 1981 06 23  32131.949997
 1981 06 24  2133.350006
 1981 06 25  75132.660004
 1981 06 26  5132.809998
 1981 06 29  27132.559998
 1981 06 30  52131·889999
 1981 07 01  95131·210007
 1981 07 02  27129·770004
 1981 07 06  51128.639999
 1981 07 07  7127·370003
 1981 07 08  93128.240005
 1981 07 09  19128·320007
 1981 07 10  85129·300003
 1981 07 13  81129·369995
 1981 07 14  14129.639999
 1981 07 15  59129·649994
 1981 07 16  35130·229996
 1981 07 17  11130·339996
 1981 07 20  26130·600006
 1981 07 21  45128.720001
 1981 07 22  34128.339996
 1981 07 23  61127.129997
 1981 07 24  25127·400002
 1981 07 27  4128·460007
 1981 07 28  37129·899994
 1981 07 29  17129·139999
 1981 07 30  28129·160004
 1981 07 31  87130·009995
 1981 08 03  26130.919998
 1981 08 04  94130·479996
 1981 08 05  80131·179993
 1981 08 06  67132·669998
 1981 08 07  9132.639999
 1981 08 10  29131·750000
 1981 08 11  51132·539993
 1981 08 12  47133.850006
 1981 08 13  16133.399994
 1981 08 14  84133·509995
 1981 08 17  33132.490005
 1981 08 18  50131·220001
 1981 08 19  4130·110001
 1981 08 20  48130.490005
 1981 08 21  48130·690002
 1981 08 24  28128.589996
 1981 08 25  55125.500000
 1981 08 26  34125·129997
 1981 08 27  37124·959999
 1981 08 28  56123.510002
 1981 08 31  76124·080002
 1981 09 01  79122.790001
 1981 09 02  72123·019997
 1981 09 03  34123.489998
 1981 09 04  98121.239998
 1981 09 08  47120.070000
 1981 09 09  46117·980003
 1981 09 10  88118·400002
 1981 09 11  78120·139999
 1981 09 14  25121.610001
 1981 09 15  77120.660004
 1981 09 16  69119·769997
 1981 09 17  97118·870003
 1981 09 18  26117·150002
 1981 09 21  11116.260002
 1981 09 22  50117.239998
 1981 09 23  63116.680000
 1981 09 24  88115·650002
 1981 09 25  16114·690002
 1981 09 28  34112·769997
 1981 09 29  6115.529999
 1981 09 30  74115.940002
 1981 10 01  86116·180000
 1981 10 02  44117.080002
 1981 10 05  83119·360001
 1981 10 06  72119.510002
 1981 10 07  42119·389999
 1981 10 08  33121.309998
 1981 10 09  77122.309998
 1981 10 12  95121.449997
 1981 10 13  25121.209999
 1981 10 14  74120.779999
 1981 10 15  93118·800003
 1981 10 16  81119.709999
 1981 10 19  7119·190002
 1981 10 20  69118·980003
 1981 10 21  64120.279999
 1981 10 22  91120.099998
 1981 10 23  81119.639999
 1981 10 26  43118.599998
 1981 10 27  46118·160004
 1981 10 28  16119·290001
 1981 10 29  66119.449997
 1981 10 30  46119·059998
 1981 11 02  20122·349998
 1981 11 03  66124.199997
 1981 11 04  6124.800003
 1981 11 05  54124.739998
 1981 11 06  93123.540001
 1981 11 09  81122·669998
 1981 11 10  71123.290001
 1981 11 11  66122.699997
 1981 11 12  98122.919998
 1981 11 13  23123·190002
 1981 11 16  54121.639999
 1981 11 17  9120·239998
 1981 11 18  90121.150002
 1981 11 19  80120·260002
 1981 11 20  75120.709999
 1981 11 23  33121·709999
 1981 11 24  51121.599998
 1981 11 25  64123.510002
 1981 11 27  78124·050003
 1981 11 30  13125·089996
 1981 12 01  88126·349998
 1981 12 02  15126.099998
 1981 12 03  32124·690002
 1981 12 04  50125.120003
 1981 12 07  32126.260002
 1981 12 08  94125·190002
 1981 12 09  31124·820000
 1981 12 10  68125.480003
 1981 12 11  41125.709999
 1981 12 14  90124·370003
 1981 12 15  94122·779999
 1981 12 16  19122·989998
 1981 12 17  95122.419998
 1981 12 18  15123.120003
 1981 12 21  66124·000000
 1981 12 22  78123·339996
 1981 12 23  1122.879997
 1981 12 24  7122.309998
 1981 12 28  15122·540001
 1981 12 29  45122·269997
 1981 12 30  92121.669998
 1981 12 31  30122.300003
 1982 01 04 36122·550003
 1982 01 05 45122.610001
 1982 01 06 23120.050003
 1982 01 07 70119·180000
 1982 01 08 48118.930000
 1982 01 11 29119.550003
 1982 01 12 77116.779999
 1982 01 13 42116.300003
 1982 01 14 95114·879997
 1982 01 15 73115·540001
 1982 01 18 59116.330002
 1982 01 19 82117·220001
 1982 01 20 46115·970001
 1982 01 21 76115·269997
 1982 01 22 2115.750000
 1982 01 25 55115·379997
 1982 01 26 95115.410004
 1982 01 27 65115·190002
 1982 01 28 62116.099998
 1982 01 29 47118.919998
 1982 02 01 62119·809998
 1982 02 02 88117·779999
 1982 02 03 21118·010002
 1982 02 04 71116.480003
 1982 02 05 90116·419998
 1982 02 08 23117.040001
 1982 02 09 86114·629997
 1982 02 10 66113.680000
 1982 02 11 49114.660004
 1982 02 12 69114·430000
 1982 02 16 88114·379997
 1982 02 17 95114.059998
 1982 02 18 33113·690002
 1982 02 19 52113.820000
 1982 02 22 83113·220001
 1982 02 23 44111·589996
 1982 02 24 60111·510002
 1982 02 25 21113.470001
 1982 02 26 54113·209999
 1982 03 01 28113.110001
 1982 03 02 76113.309998
 1982 03 03 53112·510002
 1982 03 04 7110.919998
 1982 03 05 83109.879997
 1982 03 08 49109.339996
 1982 03 09 48107.339996
 1982 03 10 74108.830002
 1982 03 11 74109·410004
 1982 03 12 74109·360001
 1982 03 15 31108.610001
 1982 03 16 11109·449997
 1982 03 17 87109·279999
 1982 03 18 69109.080002
 1982 03 19 53110·300003
 1982 03 22 0110.709999
 1982 03 23 36112·769997
 1982 03 24 79113·550003
 1982 03 25 89112·970001
 1982 03 26 48113·209999
 1982 03 29 59111·940002
 1982 03 30 72112.300003
 1982 03 31 39112·269997
 1982 04 01 86111.959999
 1982 04 02 18113·790001
 1982 04 05 44115·120003
 1982 04 06 29114·730003
 1982 04 07 71115·360001
 1982 04 08 1115·459999
 1982 04 12 12116·220001
 1982 04 13 9116.000000
 1982 04 14 84115.989998
 1982 04 15 22115.830002
 1982 04 16 22116·349998
 1982 04 19 54116.809998
 1982 04 20 33115·800003
 1982 04 21 17115·480003
 1982 04 22 42115.720001
 1982 04 23 66118.019997
 1982 04 26 48118·940002
 1982 04 27 51119·070000
 1982 04 28 67117.830002
 1982 04 29 69116.400002
 1982 04 30 87116.209999
 1982 05 03 11115·959999
 1982 05 04 15117.410004
 1982 05 05 13117·849998
 1982 05 06 31118.820000
 1982 05 07 9119·080002
 1982 05 10 32119.080002
 1982 05 11 75118.540001
 1982 05 12 87119·889999
 1982 05 13 84119·080002
 1982 05 14 85118·199997
 1982 05 17 54117·620003
 1982 05 18 86116.349998
 1982 05 19 99115·610001
 1982 05 20 69114·849998
 1982 05 21 76115·029999
 1982 05 24 85114.459999
 1982 05 25 41115.500000
 1982 05 26 3113.680000
 1982 05 27 92113.110001
 1982 05 28 66112.790001
 1982 06 01 24111.970001
 1982 06 02 32111.739998
 1982 06 03 76112.040001
 1982 06 04 35111.660004
 1982 06 07 84109·589996
 1982 06 08 25110·330002
 1982 06 09 29109·459999
 1982 06 10 24109·349998
 1982 06 11 86111.110001
 1982 06 14 75110.500000
 1982 06 15 77109·629997
 1982 06 16 89110·099998
 1982 06 17 17108.010002
 1982 06 18 1107·599998
 1982 06 21 69107·279999
 1982 06 22 13107.250000
 1982 06 23 90108.589996
 1982 06 24 49110.250000
 1982 06 25 82109.559998
 1982 06 28 2109·300003
 1982 06 29 43110.260002
 1982 06 30 87110·949997
 1982 07 01 16109.519997
 1982 07 02 87108·099998
 1982 07 06 38107.269997
 1982 07 07 9107·080002
 1982 07 08 95106·849998
 1982 07 09 26108.230003
 1982 07 12 64109·480003
 1982 07 13 34109.190002
 1982 07 14 71109.680000
 1982 07 15 99110·830002
 1982 07 16 34110.160004
 1982 07 19 7111.750000
 1982 07 20 19111·110001
 1982 07 21 14112·150002
 1982 07 22 85110·949997
 1982 07 23 96111·459999
 1982 07 26 38110.660004
 1982 07 27 2110.260002
 1982 07 28 80109.419998
 1982 07 29 97107·419998
 1982 07 30 56107·349998
 1982 08 02 19107.709999
 1982 08 03 7108·980003
 1982 08 04 27107·830002
 1982 08 05 21106.099998
 1982 08 06 48105.160004
 1982 08 09 80103.690002
 1982 08 10 31103·110001
 1982 08 11 10102.830002
 1982 08 12 95102·599998
 1982 08 13 35102·419998
 1982 08 16 78103.860001
 1982 08 17 23105·400002
 1982 08 18 91109.040001
 1982 08 19 36108.529999
 1982 08 20 63109.190002
 1982 08 23 84113.019997
 1982 08 24 94116·110001
 1982 08 25 71115·349998
 1982 08 26 4117·570000
 1982 08 27 45117.379997
 1982 08 30 85117·050003
 1982 08 31 52117.650002
 1982 09 01 46119.519997
 1982 09 02 82118·239998
 1982 09 03 70120.309998
 1982 09 07 18122.680000
 1982 09 08 58121.330002
 1982 09 09 93122.190002
 1982 09 10 81121·970001
 1982 09 13 32120·940002
 1982 09 14 33122·269997
 1982 09 15 5123.089996
 1982 09 16 76124.279999
 1982 09 17 80123.760002
 1982 09 20 92122.540001
 1982 09 21 69122·510002
 1982 09 22 34124·900002
 1982 09 23 77123·989998
 1982 09 24 77123.790001
 1982 09 27 59123.320000
 1982 09 28 64123.620003
 1982 09 29 60123·239998
 1982 09 30 59121·620003
 1982 10 01 75120.400002
 1982 10 04 97121.970001
 1982 10 05 92121·599998
 1982 10 06 32122.000000
 1982 10 07 44125.989998
 1982 10 08 89128.789993
 1982 10 11 61131·059998
 1982 10 12 14134·479996
 1982 10 13 16134.419998
 1982 10 14 22136.710007
 1982 10 15 79134.550003
 1982 10 18 50133·589996
 1982 10 19 66136·729996
 1982 10 20 3136.580002
 1982 10 21 85139·229996
 1982 10 22 8139·059998
 1982 10 25 94138·809998
 1982 10 26 63133·289993
 1982 10 27 42134·479996
 1982 10 28 84135.279999
 1982 10 29 26133·539993
 1982 11 01 59133.720001
 1982 11 02 37135.479996
 1982 11 03 96137·529999
 1982 11 04 12142·850006
 1982 11 05 73141.850006
 1982 11 08 83142.119995
 1982 11 09 88140·479996
 1982 11 10 28143.039993
 1982 11 11 11141.149994
 1982 11 12 19141.750000
 1982 11 15 30139.539993
 1982 11 16 74136·970001
 1982 11 17 5135·470001
 1982 11 18 6137·929993
 1982 11 19 15138.350006
 1982 11 22 75137·029999
 1982 11 23 11134·210007
 1982 11 24 34132.919998
 1982 11 26 63133·889999
 1982 11 29 82134.889999
 1982 11 30 12134.199997
 1982 12 01 14138·559998
 1982 12 02 18138.720001
 1982 12 03 70138.869995
 1982 12 06 13138·699997
 1982 12 07 85141·789993
 1982 12 08 49142.710007
 1982 12 09 40141.800003
 1982 12 10 47139.990005
 1982 12 13 10139.570007
 1982 12 14 50139·990005
 1982 12 15 17137·399994
 1982 12 16 70135·220001
 1982 12 17 76135·350006
 1982 12 20 40137.490005
 1982 12 21 51136.240005
 1982 12 22 63138·630005
 1982 12 23 97138·839996
 1982 12 27 64139·729996
 1982 12 28 18142·179993
 1982 12 29 34140·770004
 1982 12 30 10141·240005
 1982 12 31 90140·339996
 1983 01 03  18140·649994
 1983 01 04  14138·330002
 1983 01 05  78141.350006
 1983 01 06  13142·009995
 1983 01 07  76145·270004
 1983 01 10  60145·190002
 1983 01 11  90146·789993
 1983 01 12  52145·759995
 1983 01 13  44146.669998
 1983 01 14  53145·720001
 1983 01 17  57146·649994
 1983 01 18  50146·710007
 1983 01 19  95146.399994
 1983 01 20  0145.289993
 1983 01 21  18146·300003
 1983 01 24  78143.839996
 1983 01 25  32139.979996
 1983 01 26  32141·770004
 1983 01 27  36141·539993
 1983 01 28  29144.309998
 1983 01 31  78144·509995
 1983 02 01  7145·289993
 1983 02 02  99142.949997
 1983 02 03  23143·250000
 1983 02 04  85144.259995
 1983 02 07  6146·139999
 1983 02 08  19146·929993
 1983 02 09  3145·699997
 1983 02 10  28145·039993
 1983 02 11  35147.509995
 1983 02 14  35147.710007
 1983 02 15  39148·940002
 1983 02 16  7148·309998
 1983 02 17  26147·429993
 1983 02 18  9147.440002
 1983 02 22  25148.009995
 1983 02 23  48145.470001
 1983 02 24  36146.800003
 1983 02 25  29149·600006
 1983 02 28  80149·740005
 1983 03 01  1148.070007
 1983 03 02  46150.910004
 1983 03 03  8152·309998
 1983 03 04  47153·470001
 1983 03 07  41153·669998
 1983 03 08  64153·630005
 1983 03 09  85151·250000
 1983 03 10  97152·869995
 1983 03 11  69151·750000
 1983 03 14  20151·279999
 1983 03 15  21150.830002
 1983 03 16  24151.360001
 1983 03 17  11149.800003
 1983 03 18  71149.589996
 1983 03 21  5149.820007
 1983 03 22  46151.210007
 1983 03 23  16150.649994
 1983 03 24  0152·820007
 1983 03 25  50153.369995
 1983 03 28  7152·669998
 1983 03 29  60151.850006
 1983 03 30  12151·600006
 1983 03 31  93153·410004
 1983 04 04  78152.919998
 1983 04 05  43153.039993
 1983 04 06  40151.899994
 1983 04 07  98151·039993
 1983 04 08  51151.770004
 1983 04 11  91152.869995
 1983 04 12  39155.149994
 1983 04 13  52155·820007
 1983 04 14  47156.800003
 1983 04 15  54158.110001
 1983 04 18  92158.750000
 1983 04 19  68159.740005
 1983 04 20  9158·710007
 1983 04 21  8160·729996
 1983 04 22  5160.039993
 1983 04 25  84160.429993
 1983 04 26  6158.809998
 1983 04 27  53161.850006
 1983 04 28  10161.440002
 1983 04 29  64162.970001
 1983 05 02  33164·410004
 1983 05 03  14162·100006
 1983 05 04  63162.380005
 1983 05 05  94163.350006
 1983 05 06  8164·300003
 1983 05 09  42166·100006
 1983 05 10  46165·820007
 1983 05 11  88165·949997
 1983 05 12  76164·979996
 1983 05 13  12164·259995
 1983 05 16  66164.899994
 1983 05 17  84163·399994
 1983 05 18  6163.729996
 1983 05 19  24163.270004
 1983 05 20  55161·970001
 1983 05 23  45162.059998
 1983 05 24  92163.449997
 1983 05 25  4165·539993
 1983 05 26  69166.220001
 1983 05 27  57165·490005
 1983 05 31  54164·440002
 1983 06 01  3162·380005
 1983 06 02  89162.559998
 1983 06 03  36163.960007
 1983 06 06  35164.429993
 1983 06 07  95164·839996
 1983 06 08  22162.779999
 1983 06 09  17161.369995
 1983 06 10  4161·860001
 1983 06 13  82162.699997
 1983 06 14  1164·869995
 1983 06 15  65165·520004
 1983 06 16  56167.110001
 1983 06 17  88169.110001
 1983 06 20  81169.130005
 1983 06 21  67169·029999
 1983 06 22  10170·529999
 1983 06 23  63170·990005
 1983 06 24  44170·570007
 1983 06 27  35170.399994
 1983 06 28  9168.449997
 1983 06 29  84165.779999
 1983 06 30  98167.639999
 1983 07 01  9168·110001
 1983 07 05  24166·550003
 1983 07 06  51166·710007
 1983 07 07  72168·479996
 1983 07 08  50167·559998
 1983 07 11  48167·089996
 1983 07 12  89168·050003
 1983 07 13  25165.000000
 1983 07 14  46165.610001
 1983 07 15  0166.009995
 1983 07 18  48164.279999
 1983 07 19  38163.949997
 1983 07 20  12164·889999
 1983 07 21  25169·289993
 1983 07 22  3168.509995
 1983 07 25  17167·669998
 1983 07 26  83169.619995
 1983 07 27  91170·679993
 1983 07 28  56167·320007
 1983 07 29  94165·029999
 1983 08 01  24162.339996
 1983 08 02  94162.059998
 1983 08 03  32162·009995
 1983 08 04  26163·279999
 1983 08 05  22161.330002
 1983 08 08  51161.729996
 1983 08 09  81159·199997
 1983 08 10  95160.110001
 1983 08 11  90161·550003
 1983 08 12  7161.550003
 1983 08 15  78162·220001
 1983 08 16  6163·740005
 1983 08 17  66163·580002
 1983 08 18  31165·289993
 1983 08 19  23163·580002
 1983 08 22  92164.179993
 1983 08 23  13164·330002
 1983 08 24  18162·770004
 1983 08 25  43161.270004
 1983 08 26  9160·850006
 1983 08 29  19162.139999
 1983 08 30  86162.250000
 1983 08 31  88162.550003
 1983 09 01  39164·399994
 1983 09 02  96164·250000
 1983 09 06  80165·199997
 1983 09 07  32167.899994
 1983 09 08  89167·960007
 1983 09 09  82167.770004
 1983 09 12  68166.949997
 1983 09 13  77165.479996
 1983 09 14  90164.800003
 1983 09 15  41165·389999
 1983 09 16  46164.419998
 1983 09 19  47166.270004
 1983 09 20  99167.639999
 1983 09 21  61169.270004
 1983 09 22  31168·399994
 1983 09 23  94169.759995
 1983 09 26  97169.529999
 1983 09 27  53170.020004
 1983 09 28  69168.419998
 1983 09 29  92168·020004
 1983 09 30  91167.229996
 1983 10 03  57165.990005
 1983 10 04  28165·809998
 1983 10 05  42166.289993
 1983 10 06  13167.759995
 1983 10 07  35170·320007
 1983 10 10  2170·770004
 1983 10 11  69172.589996
 1983 10 12  20170·339996
 1983 10 13  74169·630005
 1983 10 14  11169·880005
 1983 10 17  24169·850006
 1983 10 18  92170.410004
 1983 10 19  88167.809998
 1983 10 20  99166·770004
 1983 10 21  82166·970001
 1983 10 24  38165.850006
 1983 10 25  15166·000000
 1983 10 26  35166·490005
 1983 10 27  43165·309998
 1983 10 28  87164·889999
 1983 10 31  17163.369995
 1983 11 01  12163·550003
 1983 11 02  33165.210007
 1983 11 03  98164·839996
 1983 11 04  83162·679993
 1983 11 07  51162.419998
 1983 11 08  3161.910004
 1983 11 09  51161·740005
 1983 11 10  25163·990005
 1983 11 11  95164·410004
 1983 11 14  27166.289993
 1983 11 15  53166·580002
 1983 11 16  81165.360001
 1983 11 17  14166·080002
 1983 11 18  6166.080002
 1983 11 21  37165.039993
 1983 11 22  14166.050003
 1983 11 23  1166.880005
 1983 11 25  65167·020004
 1983 11 28  57167.199997
 1983 11 29  13166.539993
 1983 11 30  76167·910004
 1983 12 01  55166·369995
 1983 12 02  97166·490005
 1983 12 05  89165·440002
 1983 12 06  83165.770004
 1983 12 07  52165·470001
 1983 12 08  63165·910004
 1983 12 09  80165.199997
 1983 12 12  90165.130005
 1983 12 13  55165.619995
 1983 12 14  86164.929993
 1983 12 15  51163·330002
 1983 12 16  93161·690002
 1983 12 19  90162·339996
 1983 12 20  24162·330002
 1983 12 21  88162.000000
 1983 12 22  11163.559998
 1983 12 23  7163·270004
 1983 12 27  57163·220001
 1983 12 28  4164·690002
 1983 12 29  86165.330002
 1983 12 30  82164·860001
 1984 01 03 92164.929993
 1984 01 04 38164.089996
 1984 01 05 89166·779999
 1984 01 06 15168·809998
 1984 01 09 62169·179993
 1984 01 10 52168·899994
 1984 01 11 14167·949997
 1984 01 12 32167·789993
 1984 01 13 22167·750000
 1984 01 16 34167.020004
 1984 01 17 80167.179993
 1984 01 18 83167·830002
 1984 01 19 54167.550003
 1984 01 20 97167·039993
 1984 01 23 31166·210007
 1984 01 24 43164·869995
 1984 01 25 66165·940002
 1984 01 26 79164.839996
 1984 01 27 36164.240005
 1984 01 30 12164.399994
 1984 01 31 88162.869995
 1984 02 01 43163.410004
 1984 02 02 89162·740005
 1984 02 03 17163·440002
 1984 02 06 77160.910004
 1984 02 07 76157·910004
 1984 02 08 9158·740005
 1984 02 09 7155.850006
 1984 02 10 15155·419998
 1984 02 13 92156.300003
 1984 02 14 42154.949997
 1984 02 15 58156·610001
 1984 02 16 8155.940002
 1984 02 17 29156.130005
 1984 02 21 54155·710007
 1984 02 22 71154·520004
 1984 02 23 89154·020004
 1984 02 24 48154.309998
 1984 02 27 42157·509995
 1984 02 28 70159·300003
 1984 02 29 14156.820007
 1984 03 01 39157·059998
 1984 03 02 24158.190002
 1984 03 05 6159.240005
 1984 03 06 63157.889999
 1984 03 07 14156.250000
 1984 03 08 43154.570007
 1984 03 09 54155·119995
 1984 03 12 45154.350006
 1984 03 13 11156.339996
 1984 03 14 70156·779999
 1984 03 15 16156·779999
 1984 03 16 91157.410004
 1984 03 19 93159.270004
 1984 03 20 99157.779999
 1984 03 21 15158.860001
 1984 03 22 57158.660004
 1984 03 23 48156·690002
 1984 03 26 48156.860001
 1984 03 27 3156.669998
 1984 03 28 25157.300003
 1984 03 29 88159·880005
 1984 03 30 61159.520004
 1984 04 02 55159·179993
 1984 04 03 1157·990005
 1984 04 04 52157·660004
 1984 04 05 9157·539993
 1984 04 06 72155.039993
 1984 04 09 18155·479996
 1984 04 10 3155·449997
 1984 04 11 84155·929993
 1984 04 12 78155.000000
 1984 04 13 32157·729996
 1984 04 16 27157·309998
 1984 04 17 7158·320007
 1984 04 18 25158.970001
 1984 04 19 24157.899994
 1984 04 23 39158·020004
 1984 04 24 21156.800003
 1984 04 25 87158·070007
 1984 04 26 2158.649994
 1984 04 27 77160.300003
 1984 04 30 95159·889999
 1984 05 01 65160·050003
 1984 05 02 96161.679993
 1984 05 03 2161.899994
 1984 05 04 23161·199997
 1984 05 07 84159.110001
 1984 05 08 64159·470001
 1984 05 09 3160.520004
 1984 05 10 26160·110001
 1984 05 11 95160.000000
 1984 05 14 87158.490005
 1984 05 15 93157·500000
 1984 05 16 46158.000000
 1984 05 17 73157·990005
 1984 05 18 71156·570007
 1984 05 21 9155.779999
 1984 05 22 53154·729996
 1984 05 23 19153·880005
 1984 05 24 49153.149994
 1984 05 25 15151.229996
 1984 05 29 41151.619995
 1984 05 30 57150·289993
 1984 05 31 77150.350006
 1984 06 01 99150·550003
 1984 06 04 29153·240005
 1984 06 05 39154.339996
 1984 06 06 37153·649994
 1984 06 07 73155.009995
 1984 06 08 62154.919998
 1984 06 11 40155.169998
 1984 06 12 35153·059998
 1984 06 13 75152·190002
 1984 06 14 8152·119995
 1984 06 15 59150.490005
 1984 06 18 3149·029999
 1984 06 19 68151.729996
 1984 06 20 62151·889999
 1984 06 21 23154.839996
 1984 06 22 98154·509995
 1984 06 25 41154·460007
 1984 06 26 43153·970001
 1984 06 27 82152·710007
 1984 06 28 1151.639999
 1984 06 29 5152.839996
 1984 07 02 94153·160004
 1984 07 03 11153·199997
 1984 07 05 18153.699997
 1984 07 06 99152.759995
 1984 07 09 86152·240005
 1984 07 10 11153·360001
 1984 07 11 82152.889999
 1984 07 12 86150.559998
 1984 07 13 12150.029999
 1984 07 16 7150.880005
 1984 07 17 50151.600006
 1984 07 18 53152·380005
 1984 07 19 91151·399994
 1984 07 20 49150·369995
 1984 07 23 2149.550003
 1984 07 24 14148·949997
 1984 07 25 68147·820007
 1984 07 26 13148·830002
 1984 07 27 46150.080002
 1984 07 30 7151·190002
 1984 07 31 11150.190002
 1984 08 01 0150·660004
 1984 08 02 12154.080002
 1984 08 03 93160·279999
 1984 08 06 16162·350006
 1984 08 07 33162·600006
 1984 08 08 59162.710007
 1984 08 09 62161·750000
 1984 08 10 0165.539993
 1984 08 13 65164·839996
 1984 08 14 66165·429993
 1984 08 15 26164.419998
 1984 08 16 8162·800003
 1984 08 17 70164·300003
 1984 08 20 42164·139999
 1984 08 21 22164.940002
 1984 08 22 9167·830002
 1984 08 23 49167.059998
 1984 08 24 18167.119995
 1984 08 27 15167·509995
 1984 08 28 98166.440002
 1984 08 29 28167.399994
 1984 08 30 49167.100006
 1984 08 31 91166.600006
 1984 09 04 93166·679993
 1984 09 05 55164·880005
 1984 09 06 19164·289993
 1984 09 07 64165.649994
 1984 09 10 38164.369995
 1984 09 11 8165.220001
 1984 09 12 33164·449997
 1984 09 13 71164·679993
 1984 09 14 4167.940002
 1984 09 17 86168.779999
 1984 09 18 23168.869995
 1984 09 19 76167·649994
 1984 09 20 83166.940002
 1984 09 21 14167.470001
 1984 09 24 46165.669998
 1984 09 25 66165.279999
 1984 09 26 96165·619995
 1984 09 27 44166.750000
 1984 09 28 84166·960007
 1984 10 01 55166·100006
 1984 10 02 85164·619995
 1984 10 03 50163·589996
 1984 10 04 43162·440002
 1984 10 05 79162·919998
 1984 10 08 21162.679993
 1984 10 09 33162·130005
 1984 10 10 55161·669998
 1984 10 11 2162·110001
 1984 10 12 98162·779999
 1984 10 15 19164·179993
 1984 10 16 75165.779999
 1984 10 17 12164·779999
 1984 10 18 34164.139999
 1984 10 19 57168.080002
 1984 10 22 88167.960007
 1984 10 23 22167·360001
 1984 10 24 73167·089996
 1984 10 25 23167·199997
 1984 10 26 97166.309998
 1984 10 29 69165·289993
 1984 10 30 86164.779999
 1984 10 31 17166.740005
 1984 11 01 36166·089996
 1984 11 02 17167.490005
 1984 11 05 66167.419998
 1984 11 06 66168·580002
 1984 11 07 61170.410004
 1984 11 08 54169·190002
 1984 11 09 31168.679993
 1984 11 12 18167·649994
 1984 11 13 54167·360001
 1984 11 14 92165·970001
 1984 11 15 27165·990005
 1984 11 16 51165.889999
 1984 11 19 21164.100006
 1984 11 20 68163.100006
 1984 11 21 23164.179993
 1984 11 23 63164·520004
 1984 11 26 93166·919998
 1984 11 27 47165.550003
 1984 11 28 12166.289993
 1984 11 29 81165·020004
 1984 11 30 29163.910004
 1984 12 03 16163.580002
 1984 12 04 14162·820007
 1984 12 05 54163·380005
 1984 12 06 8162.100006
 1984 12 07 88162.759995
 1984 12 10 73162·259995
 1984 12 11 59162·830002
 1984 12 12 38163.070007
 1984 12 13 1162.630005
 1984 12 14 57161.809998
 1984 12 17 95162.690002
 1984 12 18 51163·610001
 1984 12 19 17168.110001
 1984 12 20 62167.160004
 1984 12 21 88166·339996
 1984 12 24 3165·509995
 1984 12 26 25166.759995
 1984 12 27 6166·470001
 1984 12 28 89165·750000
 1984 12 31 76166·259995
 1985 01 02  37167.199997
 1985 01 03  34165·369995
 1985 01 04  72164.550003
 1985 01 07  75163.679993
 1985 01 08  91164·240005
 1985 01 09  14163.990005
 1985 01 10  38165.179993
 1985 01 11  34168·309998
 1985 01 14  51167.910004
 1985 01 15  41170.509995
 1985 01 16  13170·809998
 1985 01 17  9171.190002
 1985 01 18  4170·729996
 1985 01 21  34171·320007
 1985 01 22  47175·229996
 1985 01 23  81175.479996
 1985 01 24  63177·300003
 1985 01 25  36176·710007
 1985 01 28  15177.350006
 1985 01 29  57177.399994
 1985 01 30  65179·179993
 1985 01 31  18179.389999
 1985 02 01  18179·630005
 1985 02 04  68178·630005
 1985 02 05  75180·350006
 1985 02 06  73180.610001
 1985 02 07  81180.429993
 1985 02 08  72181.820007
 1985 02 11  79182.190002
 1985 02 12  21180·509995
 1985 02 13  54180.559998
 1985 02 14  49183.350006
 1985 02 15  90182.410004
 1985 02 19  5181.600006
 1985 02 20  14181·330002
 1985 02 21  7181·179993
 1985 02 22  47180·190002
 1985 02 25  95179·360001
 1985 02 26  59179·229996
 1985 02 27  77181.169998
 1985 02 28  13180·710007
 1985 03 01  84181·179993
 1985 03 04  16183·229996
 1985 03 05  16182·059998
 1985 03 06  74182.229996
 1985 03 07  93180·649994
 1985 03 08  36179·509995
 1985 03 11  5179.100006
 1985 03 12  45178.789993
 1985 03 13  65179.660004
 1985 03 14  92178.190002
 1985 03 15  52177.839996
 1985 03 18  63176·529999
 1985 03 19  69176.880005
 1985 03 20  87179·539993
 1985 03 21  87179.080002
 1985 03 22  90179·350006
 1985 03 25  99179.039993
 1985 03 26  45177.970001
 1985 03 27  67178·429993
 1985 03 28  16179·539993
 1985 03 29  75179·539993
 1985 04 01  16180·660004
 1985 04 02  75181·270004
 1985 04 03  52180.529999
 1985 04 04  40179.110001
 1985 04 08  76179·029999
 1985 04 09  16178.029999
 1985 04 10  37178.210007
 1985 04 11  65179·419998
 1985 04 12  26180.190002
 1985 04 15  22180.539993
 1985 04 16  33180·919998
 1985 04 17  42181.199997
 1985 04 18  90181·679993
 1985 04 19  50180·839996
 1985 04 22  28181·110001
 1985 04 23  92180·699997
 1985 04 24  20181·880005
 1985 04 25  82182·259995
 1985 04 26  36183.429993
 1985 04 29  57182·179993
 1985 04 30  90180.630005
 1985 05 01  24179.830002
 1985 05 02  94178·369995
 1985 05 03  8179.009995
 1985 05 06  1180.080002
 1985 05 07  8179·990005
 1985 05 08  65180.759995
 1985 05 09  39180·619995
 1985 05 10  79181.919998
 1985 05 13  90184.279999
 1985 05 14  36184.610001
 1985 05 15  68183·869995
 1985 05 16  73184·539993
 1985 05 17  52185·660004
 1985 05 20  22187.419998
 1985 05 21  40189.720001
 1985 05 22  60189·639999
 1985 05 23  1188·559998
 1985 05 24  59187·600006
 1985 05 28  24188.289993
 1985 05 29  38187·860001
 1985 05 30  69187.679993
 1985 05 31  11187.750000
 1985 06 03  14189·550003
 1985 06 04  35189.320007
 1985 06 05  11190.039993
 1985 06 06  65189·750000
 1985 06 07  30191.059998
 1985 06 10  0189.679993
 1985 06 11  10189.509995
 1985 06 12  35189·039993
 1985 06 13  14187·610001
 1985 06 14  9185·330002
 1985 06 17  73187.100006
 1985 06 18  58186·529999
 1985 06 19  38187.339996
 1985 06 20  62186·630005
 1985 06 21  30186.729996
 1985 06 24  97188·770004
 1985 06 25  93189.149994
 1985 06 26  84189.740005
 1985 06 27  39190.059998
 1985 06 28  40191.229996
 1985 07 01  1191.850006
 1985 07 02  26192.429993
 1985 07 03  82192.009995
 1985 07 05  0191.449997
 1985 07 08  5192.470001
 1985 07 09  64191.929993
 1985 07 10  64191.050003
 1985 07 11  15192.369995
 1985 07 12  73192·940002
 1985 07 15  97193·289993
 1985 07 16  18192·720001
 1985 07 17  47194·860001
 1985 07 18  1195·649994
 1985 07 19  51194·380005
 1985 07 22  99195·130005
 1985 07 23  85194·350006
 1985 07 24  7192.550003
 1985 07 25  76191·580002
 1985 07 26  91192.059998
 1985 07 29  42192.399994
 1985 07 30  36189·619995
 1985 07 31  48189.929993
 1985 08 01  99190.919998
 1985 08 02  55192.110001
 1985 08 05  56191·479996
 1985 08 06  68190·619995
 1985 08 07  55187·929993
 1985 08 08  87187.679993
 1985 08 09  62188·949997
 1985 08 12  60188.320007
 1985 08 13  16187·630005
 1985 08 14  27187.300003
 1985 08 15  73187.410004
 1985 08 16  75187.259995
 1985 08 19  63186.100006
 1985 08 20  86186·380005
 1985 08 21  33188·080002
 1985 08 22  88189.110001
 1985 08 23  3187.220001
 1985 08 26  4187.169998
 1985 08 27  12187.309998
 1985 08 28  0188.100006
 1985 08 29  68188·729996
 1985 08 30  42188.929993
 1985 09 03  2188.630005
 1985 09 04  37187·910004
 1985 09 05  14187.369995
 1985 09 06  89187.270004
 1985 09 09  24188·240005
 1985 09 10  48188.250000
 1985 09 11  23186·899994
 1985 09 12  57185.029999
 1985 09 13  22183.690002
 1985 09 16  8182·910004
 1985 09 17  2182·880005
 1985 09 18  85181.360001
 1985 09 19  65181·710007
 1985 09 20  19183·389999
 1985 09 23  82182.050003
 1985 09 24  36184.300003
 1985 09 25  46182.619995
 1985 09 26  6180·660004
 1985 09 30  19181·300003
 1985 10 01  97182·059998
 1985 10 02  85185·070007
 1985 10 03  19184.059998
 1985 10 04  97184·360001
 1985 10 07  81183·220001
 1985 10 08  27181.869995
 1985 10 09  34181·869995
 1985 10 10  20182·520004
 1985 10 11  26182.779999
 1985 10 14  40184·309998
 1985 10 15  50186.369995
 1985 10 16  21186.080002
 1985 10 17  95187.979996
 1985 10 18  18187·660004
 1985 10 21  93187·039993
 1985 10 22  56186.960007
 1985 10 23  75188.039993
 1985 10 24  81189·089996
 1985 10 25  15188·500000
 1985 10 28  8187·520004
 1985 10 29  81187·759995
 1985 10 30  73189·229996
 1985 10 31  89190.070007
 1985 11 01  82189.820007
 1985 11 04  49191.449997
 1985 11 05  62191·250000
 1985 11 06  17192·369995
 1985 11 07  10192·779999
 1985 11 08  43192.619995
 1985 11 11  44193.720001
 1985 11 12  23197·279999
 1985 11 13  50198·080002
 1985 11 14  50197.100006
 1985 11 15  36199·059998
 1985 11 18  59198·110001
 1985 11 19  82198·710007
 1985 11 20  83198·669998
 1985 11 21  84198.990005
 1985 11 22  0201·410004
 1985 11 25  13201.520004
 1985 11 26  81200.350006
 1985 11 27  57200.669998
 1985 11 29  45202·539993
 1985 12 02  75202·169998
 1985 12 03  6200.460007
 1985 12 04  48200·860001
 1985 12 05  21204.229996
 1985 12 06  25203·880005
 1985 12 09  45202.990005
 1985 12 10  77204.250000
 1985 12 11  78204·389999
 1985 12 12  44206.309998
 1985 12 13  13206·729996
 1985 12 16  88209.940002
 1985 12 17  90212·020004
 1985 12 18  39210·649994
 1985 12 19  46209.809998
 1985 12 20  49210.020004
 1985 12 23  60210·570007
 1985 12 24  41208.570007
 1985 12 26  8207.139999
 1985 12 27  56207·649994
 1985 12 30  11209.610001
 1985 12 31  7210·679993
 1986 01 02 86211.279999
 1986 01 03 27209.589996
 1986 01 06 95210.880005
 1986 01 07 19210.649994
 1986 01 08 94213.800003
 1986 01 09 7207.970001
 1986 01 10 86206·110001
 1986 01 13 84205·960007
 1986 01 14 69206·720001
 1986 01 15 64206·639999
 1986 01 16 86208.259995
 1986 01 17 32209·169998
 1986 01 20 75208.429993
 1986 01 21 93207.529999
 1986 01 22 19205·789993
 1986 01 23 21203·490005
 1986 01 24 98204·250000
 1986 01 27 12206.429993
 1986 01 28 36207·419998
 1986 01 29 32209.809998
 1986 01 30 53210·289993
 1986 01 31 67209.330002
 1986 02 03 13211.779999
 1986 02 04 73213.960007
 1986 02 05 76212·839996
 1986 02 06 26212.960007
 1986 02 07 49213.470001
 1986 02 10 73214·559998
 1986 02 11 31216.240005
 1986 02 12 83215.919998
 1986 02 13 70215·970001
 1986 02 14 91217.399994
 1986 02 18 6219.759995
 1986 02 19 57222.449997
 1986 02 20 26219·759995
 1986 02 21 8222.220001
 1986 02 24 13224.580002
 1986 02 25 93224·339996
 1986 02 26 94223·720001
 1986 02 27 31224.039993
 1986 02 28 91226·770004
 1986 03 03 60226.919998
 1986 03 04 73225·419998
 1986 03 05 90224·139999
 1986 03 06 2224.389999
 1986 03 07 52225·130005
 1986 03 10 88225·570007
 1986 03 11 44226·580002
 1986 03 12 34231.690002
 1986 03 13 87232·539993
 1986 03 14 91233·190002
 1986 03 17 72236·550003
 1986 03 18 1234.669998
 1986 03 19 11235.779999
 1986 03 20 55235.600006
 1986 03 21 83236.539993
 1986 03 24 39233.339996
 1986 03 25 92235·330002
 1986 03 26 83234·720001
 1986 03 27 8237.300003
 1986 03 31 13238.970001
 1986 04 01 24238.899994
 1986 04 02 99235·139999
 1986 04 03 3235.710007
 1986 04 04 9232·470001
 1986 04 07 27228·690002
 1986 04 08 54228.630005
 1986 04 09 50233·520004
 1986 04 10 41233.750000
 1986 04 11 44236·440002
 1986 04 14 22235·970001
 1986 04 15 55237.279999
 1986 04 16 46237·729996
 1986 04 17 46242·220001
 1986 04 18 5243·029999
 1986 04 21 51242.380005
 1986 04 22 88244.740005
 1986 04 23 25242.419998
 1986 04 24 28241·750000
 1986 04 25 93242·020004
 1986 04 28 54242.289993
 1986 04 29 1243·080002
 1986 04 30 41240.520004
 1986 05 01 65235.520004
 1986 05 02 57235.160004
 1986 05 05 19234·789993
 1986 05 06 19237·729996
 1986 05 07 71236·559998
 1986 05 08 36236.080002
 1986 05 09 47237.130005
 1986 05 12 63237·850006
 1986 05 13 44237·580002
 1986 05 14 52236.410004
 1986 05 15 80237.539993
 1986 05 16 99234.429993
 1986 05 19 41232·759995
 1986 05 20 95233·199997
 1986 05 21 36236.110001
 1986 05 22 76235·449997
 1986 05 23 43240·119995
 1986 05 27 76241.350006
 1986 05 28 60244·750000
 1986 05 29 71246·630005
 1986 05 30 56247·979996
 1986 06 02 34246·039993
 1986 06 03 21245.039993
 1986 06 04 83245·509995
 1986 06 05 13243.940002
 1986 06 06 32245.649994
 1986 06 09 13245.669998
 1986 06 10 38239·960007
 1986 06 11 70239·580002
 1986 06 12 57241.240005
 1986 06 13 55241·710007
 1986 06 16 86245·729996
 1986 06 17 9246.130005
 1986 06 18 22244.350006
 1986 06 19 92244.990005
 1986 06 20 3244·059998
 1986 06 23 36247·580002
 1986 06 24 66245.259995
 1986 06 25 92247.029999
 1986 06 26 89248.929993
 1986 06 27 83248.740005
 1986 06 30 50249.600006
 1986 07 01 50250·669998
 1986 07 02 70252.039993
 1986 07 03 6252.699997
 1986 07 07 64251·789993
 1986 07 08 84244·050003
 1986 07 09 95241.589996
 1986 07 10 88242·820007
 1986 07 11 20243.009995
 1986 07 14 40242·220001
 1986 07 15 41238·089996
 1986 07 16 34233·660004
 1986 07 17 55235.009995
 1986 07 18 85236·070007
 1986 07 21 7236.360001
 1986 07 22 78236·240005
 1986 07 23 34238·190002
 1986 07 24 15238·690002
 1986 07 25 19237·990005
 1986 07 28 74240.199997
 1986 07 29 42235·720001
 1986 07 30 48234·570007
 1986 07 31 28236·589996
 1986 08 01 5236.119995
 1986 08 04 95234.910004
 1986 08 05 29235·990005
 1986 08 06 8237·029999
 1986 08 07 77236.839996
 1986 08 08 28237.039993
 1986 08 11 26236·880005
 1986 08 12 61240.679993
 1986 08 13 23243·339996
 1986 08 14 6245.669998
 1986 08 15 34246·250000
 1986 08 18 11247.149994
 1986 08 19 98247·380005
 1986 08 20 16246.529999
 1986 08 21 72249.770004
 1986 08 22 9249·669998
 1986 08 25 85250.190002
 1986 08 26 72247·809998
 1986 08 27 84252·839996
 1986 08 28 31253.300003
 1986 08 29 90252·839996
 1986 09 02 10252·929993
 1986 09 03 40248·520004
 1986 09 04 76250.080002
 1986 09 05 44253.830002
 1986 09 08 94250.470001
 1986 09 09 32248.139999
 1986 09 10 71247.669998
 1986 09 11 4247.059998
 1986 09 12 11235·179993
 1986 09 15 81230·669998
 1986 09 16 65231.929993
 1986 09 17 53231.729996
 1986 09 18 76231.669998
 1986 09 19 31232·300003
 1986 09 22 34232·199997
 1986 09 23 96234·960007
 1986 09 24 24235·660004
 1986 09 25 50231.830002
 1986 09 26 78231·830002
 1986 09 29 65232.229996
 1986 09 30 21229·910004
 1986 10 01 33231·320007
 1986 10 02 23233.600006
 1986 10 03 17233.919998
 1986 10 06 52233·710007
 1986 10 07 0234·740005
 1986 10 08 19234.410004
 1986 10 09 34236·669998
 1986 10 10 32235·839996
 1986 10 13 93235.520004
 1986 10 14 42235·899994
 1986 10 15 22235.360001
 1986 10 16 97238·830002
 1986 10 17 83239.500000
 1986 10 20 91238·839996
 1986 10 21 12236.029999
 1986 10 22 12235·889999
 1986 10 23 63236.279999
 1986 10 24 93239.300003
 1986 10 27 62238·220001
 1986 10 28 64238·809998
 1986 10 29 53239·229996
 1986 10 30 98240.970001
 1986 10 31 53243·699997
 1986 11 03 65243·970001
 1986 11 04 97245·800003
 1986 11 05 80246·089996
 1986 11 06 91246·539993
 1986 11 07 54245·850006
 1986 11 10 63245·750000
 1986 11 11 41246·149994
 1986 11 12 9247·059998
 1986 11 13 93246·630005
 1986 11 14 47243·009995
 1986 11 17 6244.500000
 1986 11 18 63243·199997
 1986 11 19 71236·770004
 1986 11 20 67237.660004
 1986 11 21 25242·029999
 1986 11 24 35245.860001
 1986 11 25 0247.440002
 1986 11 26 67248·139999
 1986 11 28 74248·820007
 1986 12 01 31249·220001
 1986 12 02 18249·059998
 1986 12 03 16254.000000
 1986 12 04 52253.850006
 1986 12 05 82253.050003
 1986 12 08 89251·160004
 1986 12 09 9251·160004
 1986 12 10 86249·279999
 1986 12 11 46250.970001
 1986 12 12 99248·169998
 1986 12 15 65247·309998
 1986 12 16 26248.210007
 1986 12 17 5250.009995
 1986 12 18 62247·559998
 1986 12 19 27246.789993
 1986 12 22 47249.729996
 1986 12 23 64248·750000
 1986 12 24 16246·339996
 1986 12 26 66246.750000
 1986 12 29 50246.899994
 1986 12 30 56244.660004
 1986 12 31 24243.369995
 1987 01 02  75242·169998
 1987 01 05  59246·449997
 1987 01 06  36252·199997
 1987 01 07  73252·779999
 1987 01 08  73255.360001
 1987 01 09  26257.260010
 1987 01 12  88258.720001
 1987 01 13  77260.299988
 1987 01 14  4259.950012
 1987 01 15  26262.649994
 1987 01 16  17265.459991
 1987 01 19  72266.260010
 1987 01 20  38269·339996
 1987 01 21  59269.040009
 1987 01 22  54267·839996
 1987 01 23  24273.910004
 1987 01 26  69270.100006
 1987 01 27  50269.609985
 1987 01 28  58273·750000
 1987 01 29  18275.399994
 1987 01 30  16274.239990
 1987 02 02  50274·079987
 1987 02 03  9276·450012
 1987 02 04  68275.989990
 1987 02 05  22279.640015
 1987 02 06  35281.160004
 1987 02 09  13280.040009
 1987 02 10  12278·160004
 1987 02 11  58275·070007
 1987 02 12  4277·540009
 1987 02 13  4275·619995
 1987 02 17  13279.700012
 1987 02 18  17285.489990
 1987 02 19  84285·420013
 1987 02 20  36285·570007
 1987 02 23  58285.480011
 1987 02 24  19282.380005
 1987 02 25  23282.880005
 1987 02 26  93284.000000
 1987 02 27  61282·959991
 1987 03 02  7284.170013
 1987 03 03  99283·000000
 1987 03 04  79284·119995
 1987 03 05  60288·619995
 1987 03 06  50290·519989
 1987 03 09  11290.660004
 1987 03 10  29288·299988
 1987 03 11  17290.869995
 1987 03 12  44290·329987
 1987 03 13  85291.220001
 1987 03 16  96289·880005
 1987 03 17  20288.089996
 1987 03 18  6292.489990
 1987 03 19  70292·730011
 1987 03 20  65294.079987
 1987 03 23  82298.160004
 1987 03 24  82301·170013
 1987 03 25  43301.519989
 1987 03 26  40300·390015
 1987 03 27  41300.959991
 1987 03 30  40296·100006
 1987 03 31  4289·209991
 1987 04 01  54291·589996
 1987 04 02  60292·410004
 1987 04 03  74293·640015
 1987 04 06  79300.459991
 1987 04 07  63301·940002
 1987 04 08  27296.720001
 1987 04 09  4297.250000
 1987 04 10  16292.820007
 1987 04 13  49292.480011
 1987 04 14  54285·609985
 1987 04 15  73279.170013
 1987 04 16  93284.450012
 1987 04 20  19286.910004
 1987 04 21  80285.880005
 1987 04 22  52293·049988
 1987 04 23  9287.190002
 1987 04 24  5286.809998
 1987 04 27  68281·519989
 1987 04 28  33281·829987
 1987 04 29  90282·579987
 1987 04 30  62284.579987
 1987 05 01  5286.989990
 1987 05 04  36288.019989
 1987 05 05  86289·359985
 1987 05 06  72295.350006
 1987 05 07  4295.450012
 1987 05 08  6294·730011
 1987 05 11  73293.369995
 1987 05 12  43291·570007
 1987 05 13  3293·309998
 1987 05 14  11293.980011
 1987 05 15  50294·230011
 1987 05 18  6287·429993
 1987 05 19  65286·660004
 1987 05 20  45279.619995
 1987 05 21  44278·230011
 1987 05 22  17280·170013
 1987 05 26  78282.160004
 1987 05 27  29289·070007
 1987 05 28  5288.730011
 1987 05 29  58290.769989
 1987 06 01  55290.119995
 1987 06 02  4289·820007
 1987 06 03  8288·559998
 1987 06 04  36293.459991
 1987 06 05  34295.109985
 1987 06 08  42293.459991
 1987 06 09  53296.720001
 1987 06 10  83297·279999
 1987 06 11  77297·500000
 1987 06 12  36298.769989
 1987 06 15  66301·619995
 1987 06 16  54303.119995
 1987 06 17  73304·769989
 1987 06 18  6304.779999
 1987 06 19  97305.709991
 1987 06 22  32306.980011
 1987 06 23  34309.660004
 1987 06 24  94308.440002
 1987 06 25  23306.869995
 1987 06 26  23308·940002
 1987 06 29  98307·149994
 1987 06 30  71307·890015
 1987 07 01  42303·989990
 1987 07 02  60302.959991
 1987 07 06  29305.640015
 1987 07 07  31304·910004
 1987 07 08  80307.410004
 1987 07 09  98308·299988
 1987 07 10  13307.549988
 1987 07 13  93308·410004
 1987 07 14  89307.670013
 1987 07 15  19310·670013
 1987 07 16  65311·000000
 1987 07 17  0312.709991
 1987 07 20  43314·559998
 1987 07 21  30311.359985
 1987 07 22  21308·559998
 1987 07 23  23308.500000
 1987 07 24  42307·820007
 1987 07 27  63309·299988
 1987 07 28  45310.649994
 1987 07 29  54312·339996
 1987 07 30  13315·690002
 1987 07 31  73318.049988
 1987 08 03  24318·619995
 1987 08 04  14317·589996
 1987 08 05  4316.250000
 1987 08 06  44318·489990
 1987 08 07  72322.100006
 1987 08 10  47322·980011
 1987 08 11  93328·019989
 1987 08 12  81333.320007
 1987 08 13  27332·380005
 1987 08 14  21334·630005
 1987 08 17  79333·980011
 1987 08 18  16334.100006
 1987 08 19  50329.260010
 1987 08 20  31331·489990
 1987 08 21  87334.850006
 1987 08 24  5335.890015
 1987 08 25  31333·369995
 1987 08 26  96336.769989
 1987 08 27  69334.559998
 1987 08 28  32331.369995
 1987 08 31  82327.029999
 1987 09 01  60329.809998
 1987 09 02  99323.399994
 1987 09 03  1321·470001
 1987 09 04  41320.209991
 1987 09 08  92316.679993
 1987 09 09  77313.600006
 1987 09 10  44313.920013
 1987 09 11  71317.140015
 1987 09 14  87322·019989
 1987 09 15  30323·070007
 1987 09 16  19317.750000
 1987 09 17  59314.940002
 1987 09 18  63314·980011
 1987 09 21  7314.920013
 1987 09 22  7310.540009
 1987 09 23  19319·489990
 1987 09 24  64321.089996
 1987 09 25  84319·720001
 1987 09 28  15320.160004
 1987 09 29  89323.200012
 1987 09 30  61321.690002
 1987 10 01  62321.829987
 1987 10 02  74327.329987
 1987 10 05  30328·070007
 1987 10 06  46328.079987
 1987 10 07  65319·220001
 1987 10 08  40318.540009
 1987 10 09  33314·160004
 1987 10 12  39311.070007
 1987 10 13  44309·390015
 1987 10 14  96314.519989
 1987 10 15  8305·209991
 1987 10 16  85298.079987
 1987 10 19  75282.700012
 1987 10 20  48225·059998
 1987 10 21  94236·830002
 1987 10 22  51258.239990
 1987 10 23  58248.289993
 1987 10 26  28248·199997
 1987 10 27  55227.669998
 1987 10 28  34233.190002
 1987 10 29  18233·309998
 1987 10 30  93244.770004
 1987 11 02  77251·729996
 1987 11 03  51255·750000
 1987 11 04  6250.809998
 1987 11 05  23248·929993
 1987 11 06  74254·490005
 1987 11 09  46250.410004
 1987 11 10  96243·139999
 1987 11 11  26239·009995
 1987 11 12  83241·929993
 1987 11 13  90248.539993
 1987 11 16  91245·690002
 1987 11 17  33246.729996
 1987 11 18  69243·089996
 1987 11 19  75245·539993
 1987 11 20  14240·039993
 1987 11 23  2242·000000
 1987 11 24  17242·979996
 1987 11 25  22246·419998
 1987 11 27  16244·110001
 1987 11 30  13240.270004
 1987 12 01  42230·320007
 1987 12 02  74232·009995
 1987 12 03  73233.460007
 1987 12 04  73225.199997
 1987 12 07  81223·979996
 1987 12 08  0228.770004
 1987 12 09  84234·910004
 1987 12 10  14238·889999
 1987 12 11  97233.600006
 1987 12 14  95235·300003
 1987 12 15  77242·190002
 1987 12 16  93242·809998
 1987 12 17  78248.080002
 1987 12 18  78243·009995
 1987 12 21  0249.139999
 1987 12 22  91249.559998
 1987 12 23  37249·960007
 1987 12 24  92253.130005
 1987 12 28  29252·009995
 1987 12 29  14245·580002
 1987 12 30  12244.630005
 1987 12 31  8247·839996
 1988 01 04 65247.100006
 1988 01 05 95255·949997
 1988 01 06 65258·640015
 1988 01 07 19258·869995
 1988 01 08 33261·049988
 1988 01 11 90243.380005
 1988 01 12 85247.440002
 1988 01 13 44245.410004
 1988 01 14 83245.830002
 1988 01 15 81246.020004
 1988 01 18 84252.050003
 1988 01 19 27251.839996
 1988 01 20 91249.309998
 1988 01 21 75242·649994
 1988 01 22 1243·139999
 1988 01 25 38246.529999
 1988 01 26 57252·130005
 1988 01 27 2249.580002
 1988 01 28 97249·389999
 1988 01 29 71253.309998
 1988 02 01 6257.049988
 1988 02 02 20255·050003
 1988 02 03 62255·559998
 1988 02 04 44252.199997
 1988 02 05 90252.220001
 1988 02 08 10250.949997
 1988 02 09 8249.110001
 1988 02 10 3251·740005
 1988 02 11 82256·630005
 1988 02 12 79255·949997
 1988 02 16 73257.609985
 1988 02 17 16259·940002
 1988 02 18 85258.820007
 1988 02 19 59257.899994
 1988 02 22 19261·600006
 1988 02 23 77265·619995
 1988 02 24 22265.010010
 1988 02 25 6264·390015
 1988 02 26 36261·559998
 1988 02 29 5262·459991
 1988 03 01 45267.820007
 1988 03 02 2267.230011
 1988 03 03 34267·980011
 1988 03 04 45267·869995
 1988 03 07 29267.279999
 1988 03 08 53267.380005
 1988 03 09 53269.459991
 1988 03 10 66269·070007
 1988 03 11 75263.850006
 1988 03 14 92264·929993
 1988 03 15 56266.339996
 1988 03 16 61266.109985
 1988 03 17 6268·660004
 1988 03 18 74271.220001
 1988 03 21 30271.100006
 1988 03 22 51268.730011
 1988 03 23 75268·809998
 1988 03 24 82268.910004
 1988 03 25 88263.339996
 1988 03 28 78258.500000
 1988 03 29 57258.109985
 1988 03 30 21260·059998
 1988 03 31 67258.029999
 1988 04 04 13258·890015
 1988 04 05 51256.100006
 1988 04 06 25258·519989
 1988 04 07 32265·510010
 1988 04 08 49266.149994
 1988 04 11 83269.429993
 1988 04 12 49269·880005
 1988 04 13 70271·329987
 1988 04 14 6271·549988
 1988 04 15 4259.739990
 1988 04 18 74259·750000
 1988 04 19 93259.239990
 1988 04 20 27257·910004
 1988 04 21 89256·149994
 1988 04 22 9256·450012
 1988 04 25 40260·149994
 1988 04 26 83262·450012
 1988 04 27 38263.940002
 1988 04 28 83263·790009
 1988 04 29 73262·589996
 1988 05 02 66261·359985
 1988 05 03 77261.549988
 1988 05 04 55263·049988
 1988 05 05 80260.299988
 1988 05 06 96258.799988
 1988 05 09 57257·470001
 1988 05 10 5256·529999
 1988 05 11 75257·600006
 1988 05 12 18253·320007
 1988 05 13 51253.880005
 1988 05 16 40256·750000
 1988 05 17 95258·720001
 1988 05 18 0255.399994
 1988 05 19 62251.360001
 1988 05 20 92252·610001
 1988 05 23 3253·000000
 1988 05 24 36250.839996
 1988 05 25 14253·520004
 1988 05 26 18253.750000
 1988 05 27 87254.619995
 1988 05 31 46253·440002
 1988 06 01 58262.160004
 1988 06 02 99266.649994
 1988 06 03 60265.339996
 1988 06 06 74266·459991
 1988 06 07 69267.019989
 1988 06 08 41265·320007
 1988 06 09 59271.500000
 1988 06 10 89270·220001
 1988 06 13 47271·279999
 1988 06 14 77271.579987
 1988 06 15 48274.290009
 1988 06 16 85274.440002
 1988 06 17 19269·790009
 1988 06 20 63270.670013
 1988 06 21 14268.950012
 1988 06 22 81271.690002
 1988 06 23 33275.619995
 1988 06 24 80274·809998
 1988 06 27 71273.779999
 1988 06 28 22269·070007
 1988 06 29 67272.320007
 1988 06 30 36271.000000
 1988 07 01 56273.500000
 1988 07 05 76271.779999
 1988 07 06 19275·799988
 1988 07 07 62272.000000
 1988 07 08 32271·760010
 1988 07 11 37270.029999
 1988 07 12 16270·540009
 1988 07 13 14267.869995
 1988 07 14 87269·329987
 1988 07 15 26270·230011
 1988 07 18 8271.989990
 1988 07 19 75270·489990
 1988 07 20 35268·519989
 1988 07 21 85269.989990
 1988 07 22 70266·649994
 1988 07 25 51263.489990
 1988 07 26 11264.700012
 1988 07 27 85265.179993
 1988 07 28 2262.519989
 1988 07 29 73266·040009
 1988 08 01 81272·029999
 1988 08 02 19272.190002
 1988 08 03 31272.029999
 1988 08 04 98273·000000
 1988 08 05 31271·700012
 1988 08 08 6271.130005
 1988 08 09 6270·000000
 1988 08 10 8266.429993
 1988 08 11 75261.920013
 1988 08 12 90262.700012
 1988 08 15 3262.489990
 1988 08 16 9258·679993
 1988 08 17 50260.570007
 1988 08 18 41260.760010
 1988 08 19 22261.049988
 1988 08 22 34260·239990
 1988 08 23 20256·989990
 1988 08 24 53257.160004
 1988 08 25 89261.100006
 1988 08 26 38259.179993
 1988 08 29 71259.679993
 1988 08 30 45262·329987
 1988 08 31 53262.510010
 1988 09 01 3261·519989
 1988 09 02 18258.350006
 1988 09 06 61264·420013
 1988 09 07 91265.619995
 1988 09 08 37265·869995
 1988 09 09 97265·880005
 1988 09 12 70266.850006
 1988 09 13 3266.450012
 1988 09 14 70267.500000
 1988 09 15 73269.299988
 1988 09 16 67268·130005
 1988 09 19 14270.640015
 1988 09 20 60268·829987
 1988 09 21 32269.760010
 1988 09 22 69270·190002
 1988 09 23 75269·160004
 1988 09 26 87269.769989
 1988 09 27 87268·890015
 1988 09 28 23268·220001
 1988 09 29 60269.089996
 1988 09 30 59272.549988
 1988 10 03 78271.890015
 1988 10 04 96271.369995
 1988 10 05 71270·630005
 1988 10 06 7271·869995
 1988 10 07 65272·380005
 1988 10 10 84278.059998
 1988 10 11 32278.149994
 1988 10 12 88277.910004
 1988 10 13 38273·950012
 1988 10 14 4275.269989
 1988 10 17 95275·480011
 1988 10 18 84276·429993
 1988 10 19 9279·399994
 1988 10 20 1276.970001
 1988 10 21 34282.880005
 1988 10 24 0283.630005
 1988 10 25 16282·279999
 1988 10 26 45282·369995
 1988 10 27 50281.350006
 1988 10 28 70277.290009
 1988 10 31 22278.540009
 1988 11 01 29278.970001
 1988 11 02 68279.070007
 1988 11 03 48279·040009
 1988 11 04 15279·109985
 1988 11 07 73276.299988
 1988 11 08 39273.950012
 1988 11 09 18275·140015
 1988 11 10 8273.320007
 1988 11 11 20273.649994
 1988 11 14 38267·929993
 1988 11 15 86267·730011
 1988 11 16 38268·410004
 1988 11 17 41264.609985
 1988 11 18 65264.600006
 1988 11 21 83266·350006
 1988 11 22 69266·190002
 1988 11 23 28267·220001
 1988 11 25 46268·989990
 1988 11 28 65267.220001
 1988 11 29 88268·600006
 1988 11 30 2270·910004
 1988 12 01 32273·679993
 1988 12 02 16272·489990
 1988 12 05 9274·929993
 1988 12 06 6274.929993
 1988 12 07 97277·589996
 1988 12 08 40278·130005
 1988 12 09 68276·570007
 1988 12 12 9277·029999
 1988 12 13 42276.519989
 1988 12 14 71276.309998
 1988 12 15 30275.320007
 1988 12 16 6274·279999
 1988 12 19 92276.290009
 1988 12 20 64278·910004
 1988 12 21 82277.470001
 1988 12 22 16277·380005
 1988 12 23 98276·869995
 1988 12 27 1277·869995
 1988 12 28 36276·829987
 1988 12 29 82277.079987
 1988 12 30 36279·390015
 1989 01 03  89277·720001
 1989 01 04  32275.309998
 1989 01 05  75279·429993
 1989 01 06  5280.010010
 1989 01 09  60280·670013
 1989 01 10  31280·980011
 1989 01 11  87280.380005
 1989 01 12  31282·010010
 1989 01 13  70283·170013
 1989 01 16  21283·869995
 1989 01 17  39284.140015
 1989 01 18  64283·549988
 1989 01 19  0286.529999
 1989 01 20  16286.899994
 1989 01 23  75287·850006
 1989 01 24  80284·500000
 1989 01 25  58288·489990
 1989 01 26  54289.140015
 1989 01 27  63291.690002
 1989 01 30  79293.820007
 1989 01 31  74294.989990
 1989 02 01  96297.470001
 1989 02 02  97297·089996
 1989 02 03  87296.839996
 1989 02 06  7296·970001
 1989 02 07  32296.040009
 1989 02 08  98299·619995
 1989 02 09  54298.649994
 1989 02 10  37296.059998
 1989 02 13  73292.019989
 1989 02 14  8292.540009
 1989 02 15  55291·809998
 1989 02 16  70294.239990
 1989 02 17  59294·809998
 1989 02 21  98296·760010
 1989 02 22  91295.980011
 1989 02 23  39290·910004
 1989 02 24  51292.049988
 1989 02 27  61287·130005
 1989 02 28  86287.820007
 1989 03 01  1288·859985
 1989 03 02  38287.109985
 1989 03 03  16289.940002
 1989 03 06  93291.200012
 1989 03 07  36294·809998
 1989 03 08  32293.869995
 1989 03 09  8294.079987
 1989 03 10  85293.929993
 1989 03 13  52292.880005
 1989 03 14  72295·320007
 1989 03 15  6295·140015
 1989 03 16  63296·670013
 1989 03 17  80299·440002
 1989 03 20  20292·690002
 1989 03 21  3289.920013
 1989 03 22  53291.329987
 1989 03 23  76290·489990
 1989 03 27  65288·980011
 1989 03 28  20290.570007
 1989 03 29  5291.589996
 1989 03 30  24292.350006
 1989 03 31  18292·519989
 1989 04 03  99294.869995
 1989 04 04  95296·399994
 1989 04 05  28295.309998
 1989 04 06  19296·220001
 1989 04 07  11295·290009
 1989 04 10  22297·160004
 1989 04 11  21297·109985
 1989 04 12  29298.489990
 1989 04 13  49298.989990
 1989 04 14  12296.399994
 1989 04 17  59301.359985
 1989 04 18  38301·720001
 1989 04 19  33306·019989
 1989 04 20  17307·149994
 1989 04 21  24306.190002
 1989 04 24  56309·609985
 1989 04 25  6308·690002
 1989 04 26  10306·779999
 1989 04 27  23306.929993
 1989 04 28  24309·579987
 1989 05 01  38309.640015
 1989 05 02  92309.130005
 1989 05 03  87308.119995
 1989 05 04  3308·160004
 1989 05 05  24307·769989
 1989 05 08  90307·609985
 1989 05 09  73306·000000
 1989 05 10  81305.190002
 1989 05 11  81305.799988
 1989 05 12  52306.950012
 1989 05 15  63313·839996
 1989 05 16  72316.160004
 1989 05 17  54315·279999
 1989 05 18  55317·480011
 1989 05 19  62317·970001
 1989 05 22  12321.239990
 1989 05 23  13321.980011
 1989 05 24  99318·320007
 1989 05 25  4319·140015
 1989 05 26  66319·170013
 1989 05 30  52321.589996
 1989 05 31  9319.049988
 1989 06 01  44320·510010
 1989 06 02  20321.970001
 1989 06 05  89325·519989
 1989 06 06  36322.029999
 1989 06 07  64324.239990
 1989 06 08  89326·950012
 1989 06 09  69326·750000
 1989 06 12  55326·690002
 1989 06 13  71326.239990
 1989 06 14  9323.910004
 1989 06 15  60323·829987
 1989 06 16  67319.959991
 1989 06 19  96321.350006
 1989 06 20  44321.890015
 1989 06 21  58321·250000
 1989 06 22  97320.480011
 1989 06 23  97322.320007
 1989 06 26  81328·000000
 1989 06 27  82326·600006
 1989 06 28  95328.440002
 1989 06 29  54325·809998
 1989 06 30  33319·670013
 1989 07 03  74317·980011
 1989 07 05  36319.230011
 1989 07 06  74320·640015
 1989 07 07  39321.549988
 1989 07 10  5324.929993
 1989 07 11  22327.070007
 1989 07 12  89328·779999
 1989 07 13  61329·809998
 1989 07 14  69329·959991
 1989 07 17  77331·779999
 1989 07 18  56332.420013
 1989 07 19  87331·369995
 1989 07 20  84335.739990
 1989 07 21  52333·500000
 1989 07 24  56335.899994
 1989 07 25  29333.670013
 1989 07 26  96333·880005
 1989 07 27  22338.049988
 1989 07 28  96341.940002
 1989 07 31  27342.130005
 1989 08 01  72346.079987
 1989 08 02  88343·750000
 1989 08 03  8344·339996
 1989 08 04  42344.739990
 1989 08 07  8343·920013
 1989 08 08  75349·410004
 1989 08 09  47349·299988
 1989 08 10  63346.940002
 1989 08 11  22348·279999
 1989 08 14  33344·709991
 1989 08 15  97343.059998
 1989 08 16  3344.709991
 1989 08 17  58345.660004
 1989 08 18  38344.450012
 1989 08 21  62346·029999
 1989 08 22  99340.670013
 1989 08 23  86341·190002
 1989 08 24  90344.700012
 1989 08 25  76351·519989
 1989 08 28  14350.519989
 1989 08 29  0352.089996
 1989 08 30  15349·839996
 1989 08 31  95350.649994
 1989 09 01  36351·450012
 1989 09 05  19353.730011
 1989 09 06  63352·559998
 1989 09 07  0349.239990
 1989 09 08  78348.350006
 1989 09 11  87348·760010
 1989 09 12  9347.660004
 1989 09 13  98348.700012
 1989 09 14  78345.459991
 1989 09 15  73343·160004
 1989 09 18  54345·059998
 1989 09 19  21346·730011
 1989 09 20  99346·549988
 1989 09 21  71346.470001
 1989 09 22  23345.700012
 1989 09 25  25347.049988
 1989 09 26  29344.230011
 1989 09 27  1344.329987
 1989 09 28  67345·100006
 1989 09 29  92348.600006
 1989 10 02  81349·149994
 1989 10 03  7350·869995
 1989 10 04  60354·709991
 1989 10 05  28356.940002
 1989 10 06  92356·970001
 1989 10 09  57358·760010
 1989 10 10  4359·799988
 1989 10 11  66359·130005
 1989 10 12  25356.989990
 1989 10 13  46355.390015
 1989 10 16  24333.649994
 1989 10 17  61342·839996
 1989 10 18  68341.160004
 1989 10 19  93341.760010
 1989 10 20  70347·040009
 1989 10 23  96347·109985
 1989 10 24  35344.829987
 1989 10 25  43343.700012
 1989 10 26  17342.500000
 1989 10 27  77337·929993
 1989 10 30  63335.059998
 1989 10 31  63335.079987
 1989 11 01  66340·359985
 1989 11 02  36341·200012
 1989 11 03  15338·480011
 1989 11 06  49337.609985
 1989 11 07  43332·609985
 1989 11 08  29334·809998
 1989 11 09  78338.149994
 1989 11 10  20336·570007
 1989 11 13  97339·079987
 1989 11 14  38339·549988
 1989 11 15  67338·000000
 1989 11 16  20340·540009
 1989 11 17  4340.579987
 1989 11 20  70341.609985
 1989 11 21  18339·350006
 1989 11 22  17339.589996
 1989 11 24  64341·920013
 1989 11 27  57343·980011
 1989 11 28  94345·609985
 1989 11 29  6345.769989
 1989 11 30  4343·600006
 1989 12 01  54346·010010
 1989 12 04  84350·630005
 1989 12 05  7351.410004
 1989 12 06  72349.579987
 1989 12 07  44348.549988
 1989 12 08  0347·600006
 1989 12 11  63348.679993
 1989 12 12  46348.559998
 1989 12 13  33351·700012
 1989 12 14  81352·739990
 1989 12 15  43350·970001
 1989 12 18  24350.140015
 1989 12 19  53343.690002
 1989 12 20  88342.500000
 1989 12 21  42342.839996
 1989 12 22  33344·779999
 1989 12 26  60347.420013
 1989 12 27  11346.839996
 1989 12 28  79348.799988
 1989 12 29  22350.679993
 1990 01 02 37353·399994
 1990 01 03 61359.690002
 1990 01 04 97358.760010
 1990 01 05 68355.670013
 1990 01 08 90352·200012
 1990 01 09 77353.829987
 1990 01 10 67349·619995
 1990 01 11 70347·309998
 1990 01 12 50348·529999
 1990 01 15 22339·929993
 1990 01 16 81337·000000
 1990 01 17 54340.769989
 1990 01 18 74337·399994
 1990 01 19 83338.190002
 1990 01 22 60339·140015
 1990 01 23 71330.380005
 1990 01 24 44331·609985
 1990 01 25 74330·260010
 1990 01 26 48326·089996
 1990 01 29 95325.799988
 1990 01 30 66325.200012
 1990 01 31 32322.980011
 1990 02 01 12329.079987
 1990 02 02 27328·790009
 1990 02 05 72330·920013
 1990 02 06 20331.850006
 1990 02 07 49329·660004
 1990 02 08 93333.750000
 1990 02 09 19333·019989
 1990 02 12 26333.619995
 1990 02 13 77330.079987
 1990 02 14 43331·019989
 1990 02 15 88332.010010
 1990 02 16 63334·890015
 1990 02 20 39332.720001
 1990 02 21 52327.910004
 1990 02 22 86327.670013
 1990 02 23 70325·700012
 1990 02 26 6324·160004
 1990 02 27 21328.679993
 1990 02 28 45330·260010
 1990 03 01 8331·890015
 1990 03 02 70332.739990
 1990 03 05 75335.540009
 1990 03 06 21333·739990
 1990 03 07 65337·929993
 1990 03 08 53336.950012
 1990 03 09 65340·119995
 1990 03 12 95337·929993
 1990 03 13 55338·670013
 1990 03 14 97336.000000
 1990 03 15 65336·869995
 1990 03 16 76338·070007
 1990 03 19 16341.910004
 1990 03 20 71343.529999
 1990 03 21 76341.570007
 1990 03 22 93339.739990
 1990 03 23 10335.690002
 1990 03 26 71337.220001
 1990 03 27 25337.630005
 1990 03 28 4341·500000
 1990 03 29 25342·000000
 1990 03 30 14340.790009
 1990 04 02 60339.940002
 1990 04 03 91338·700012
 1990 04 04 74343·640015
 1990 04 05 45341.089996
 1990 04 06 58340·730011
 1990 04 09 59340·079987
 1990 04 10 95341·369995
 1990 04 11 34342.070007
 1990 04 12 18341·920013
 1990 04 16 42344·339996
 1990 04 17 52344·739990
 1990 04 18 74344.679993
 1990 04 19 67340·720001
 1990 04 20 94338·089996
 1990 04 23 30335·119995
 1990 04 24 85331·049988
 1990 04 25 54330.359985
 1990 04 26 99332.029999
 1990 04 27 45332·920013
 1990 04 30 10329.109985
 1990 05 01 56330·799988
 1990 05 02 62332·250000
 1990 05 03 33334.480011
 1990 05 04 19335·579987
 1990 05 07 71338·390015
 1990 05 08 16340.529999
 1990 05 09 58342.010010
 1990 05 10 6342.869995
 1990 05 11 27343.820007
 1990 05 14 16352·000000
 1990 05 15 7354·750000
 1990 05 16 91354.269989
 1990 05 17 72354·000000
 1990 05 18 45354·470001
 1990 05 21 93354.640015
 1990 05 22 16358.000000
 1990 05 23 84358.429993
 1990 05 24 10359.290009
 1990 05 25 54358.410004
 1990 05 29 52354·579987
 1990 05 30 61360.649994
 1990 05 31 41360.859985
 1990 06 01 54361.260010
 1990 06 04 92363·160004
 1990 06 05 29367·399994
 1990 06 06 95366.640015
 1990 06 07 79365·920013
 1990 06 08 56363.149994
 1990 06 11 40358.709991
 1990 06 12 55361·630005
 1990 06 13 43366·250000
 1990 06 14 88364.899994
 1990 06 15 67362·890015
 1990 06 18 26362·910004
 1990 06 19 84356·880005
 1990 06 20 57358·470001
 1990 06 21 12359·100006
 1990 06 22 41360.519989
 1990 06 25 64355·420013
 1990 06 26 57352.320007
 1990 06 27 0352·059998
 1990 06 28 56355·160004
 1990 06 29 72357·640015
 1990 07 02 7358.019989
 1990 07 03 81359·540009
 1990 07 05 52360·160004
 1990 07 06 20355.690002
 1990 07 09 51358·420013
 1990 07 10 30359.519989
 1990 07 11 37356.489990
 1990 07 12 47361·230011
 1990 07 13 59365.450012
 1990 07 16 49367·309998
 1990 07 17 41368·950012
 1990 07 18 14367·519989
 1990 07 19 25364.220001
 1990 07 20 63365·320007
 1990 07 23 23361.609985
 1990 07 24 11355·309998
 1990 07 25 67355·790009
 1990 07 26 21357.089996
 1990 07 27 62355·899994
 1990 07 30 49353·440002
 1990 07 31 31355·549988
 1990 08 01 99356·149994
 1990 08 02 67355·519989
 1990 08 03 68351.480011
 1990 08 06 84344.859985
 1990 08 07 98334·429993
 1990 08 08 68334.829987
 1990 08 09 29338.350006
 1990 08 10 22339·899994
 1990 08 13 43335·390015
 1990 08 14 22338·839996
 1990 08 15 20339.390015
 1990 08 16 63340·059998
 1990 08 17 85332·359985
 1990 08 20 11327·829987
 1990 08 21 55328·510010
 1990 08 22 51321.859985
 1990 08 23 98316.549988
 1990 08 24 41307·059998
 1990 08 27 72311.549988
 1990 08 28 56321·440002
 1990 08 29 83321·339996
 1990 08 30 44324·190002
 1990 08 31 33318.709991
 1990 09 04 72322.559998
 1990 09 05 66323·089996
 1990 09 06 77324·390015
 1990 09 07 26320·459991
 1990 09 10 18323.420013
 1990 09 11 97321.630005
 1990 09 12 22321.040009
 1990 09 13 64322·510010
 1990 09 14 38318·649994
 1990 09 17 52316·829987
 1990 09 18 84317·769989
 1990 09 19 85318.600006
 1990 09 20 1316.600006
 1990 09 21 30311.529999
 1990 09 24 96311·299988
 1990 09 25 51305·459991
 1990 09 26 1308·260010
 1990 09 27 57305.059998
 1990 09 28 15300.970001
 1990 10 01 52306·100006
 1990 10 02 58314.940002
 1990 10 03 84315.209991
 1990 10 04 21311·399994
 1990 10 05 99312·690002
 1990 10 08 15311.500000
 1990 10 09 86313·459991
 1990 10 10 22305·089996
 1990 10 11 31300·390015
 1990 10 12 43295.450012
 1990 10 15 63300·029999
 1990 10 16 49303.230011
 1990 10 17 10298·920013
 1990 10 18 34298.750000
 1990 10 19 41305·739990
 1990 10 22 59312.480011
 1990 10 23 24314.760010
 1990 10 24 8312.359985
 1990 10 25 70312.600006
 1990 10 26 33310·170013
 1990 10 29 86304·739990
 1990 10 30 9301·880005
 1990 10 31 25304.059998
 1990 11 01 79303·989990
 1990 11 02 35307.019989
 1990 11 05 7311.850006
 1990 11 06 8314.589996
 1990 11 07 27311·619995
 1990 11 08 32306.010010
 1990 11 09 95307·609985
 1990 11 12 42313·739990
 1990 11 13 35319.480011
 1990 11 14 67317·660004
 1990 11 15 93320·399994
 1990 11 16 80317.019989
 1990 11 19 84317.149994
 1990 11 20 51319·339996
 1990 11 21 44315.309998
 1990 11 23 95316·029999
 1990 11 26 80315·079987
 1990 11 27 22316·510010
 1990 11 28 18318.109985
 1990 11 29 89317·950012
 1990 11 30 56316·420013
 1990 12 03 45322.230011
 1990 12 04 10324·109985
 1990 12 05 86326.359985
 1990 12 06 67329·940002
 1990 12 07 5329.089996
 1990 12 10 37327·750000
 1990 12 11 38328.880005
 1990 12 12 97326·440002
 1990 12 13 17330.140015
 1990 12 14 45329.339996
 1990 12 17 20326.820007
 1990 12 18 50326·019989
 1990 12 19 18330.040009
 1990 12 20 2330·200012
 1990 12 21 31330·119995
 1990 12 24 60331·739990
 1990 12 26 71329·890015
 1990 12 27 3330.850006
 1990 12 28 98328.290009
 1990 12 31 82328·709991
 1991 01 02  65330·200012
 1991 01 03  67326·459991
 1991 01 04  71321·910004
 1991 01 07  98320·970001
 1991 01 08  11315.440002
 1991 01 09  37314·899994
 1991 01 10  24311.510010
 1991 01 11  15314.529999
 1991 01 14  47315·230011
 1991 01 15  83312·489990
 1991 01 16  60313.730011
 1991 01 17  64316.250000
 1991 01 18  38327·929993
 1991 01 21  0332·230011
 1991 01 22  2331.059998
 1991 01 23  3328·299988
 1991 01 24  70330.209991
 1991 01 25  6334·779999
 1991 01 28  2336.059998
 1991 01 29  12336.029999
 1991 01 30  56335.799988
 1991 01 31  45340.920013
 1991 02 01  34343.910004
 1991 02 04  99343·049988
 1991 02 05  35348·339996
 1991 02 06  87351·260010
 1991 02 07  0358·070007
 1991 02 08  94356.519989
 1991 02 11  69359.359985
 1991 02 12  26368·579987
 1991 02 13  24365·500000
 1991 02 14  56369.019989
 1991 02 15  46364.230011
 1991 02 19  80369.059998
 1991 02 20  57369.369995
 1991 02 21  64365·140015
 1991 02 22  79364.970001
 1991 02 25  95365.649994
 1991 02 26  75367·260010
 1991 02 27  27362·809998
 1991 02 28  6367·730011
 1991 03 01  38367.070007
 1991 03 04  77370·470001
 1991 03 05  75369.329987
 1991 03 06  89376·720001
 1991 03 07  5376·160004
 1991 03 08  89375·910004
 1991 03 11  65374.940002
 1991 03 12  17372.959991
 1991 03 13  14370.029999
 1991 03 14  62374.589996
 1991 03 15  80373·500000
 1991 03 18  3373.589996
 1991 03 19  10372·109985
 1991 03 20  70366.589996
 1991 03 21  24367·940002
 1991 03 22  85366.579987
 1991 03 25  61367·480011
 1991 03 26  15369.829987
 1991 03 27  31376.279999
 1991 03 28  24375.350006
 1991 04 01  63375·220001
 1991 04 02  21371·299988
 1991 04 03  57379·500000
 1991 04 04  10378·940002
 1991 04 05  33379.779999
 1991 04 08  40375.350006
 1991 04 09  83378.649994
 1991 04 10  55373.570007
 1991 04 11  17373·149994
 1991 04 12  46377·649994
 1991 04 15  16380.399994
 1991 04 16  97381.190002
 1991 04 17  82387.619995
 1991 04 18  39390.450012
 1991 04 19  88388.459991
 1991 04 22  99384·190002
 1991 04 23  24380·950012
 1991 04 24  46381.760010
 1991 04 25  55382.890015
 1991 04 26  48379.250000
 1991 04 29  62379.010010
 1991 04 30  17373·660004
 1991 05 01  99375·350006
 1991 05 02  59380·290009
 1991 05 03  39380·519989
 1991 05 06  26380.779999
 1991 05 07  27380.079987
 1991 05 08  68377.329987
 1991 05 09  25378·510010
 1991 05 10  75383.260010
 1991 05 13  70375.739990
 1991 05 14  38375·510010
 1991 05 15  14371·549988
 1991 05 16  89368·570007
 1991 05 17  85372.190002
 1991 05 20  58372·390015
 1991 05 21  26372·279999
 1991 05 22  18375.350006
 1991 05 23  53376·190002
 1991 05 24  40374.970001
 1991 05 28  3377·489990
 1991 05 29  37381·940002
 1991 05 30  82382·790009
 1991 05 31  22386.959991
 1991 06 03  16389·809998
 1991 06 04  48388.059998
 1991 06 05  2387.739990
 1991 06 06  67385·100006
 1991 06 07  58383.630005
 1991 06 10  74379.429993
 1991 06 11  71378.570007
 1991 06 12  63381·049988
 1991 06 13  49376·649994
 1991 06 14  68377.630005
 1991 06 17  70382.299988
 1991 06 18  22380·130005
 1991 06 19  33378.570007
 1991 06 20  3375·089996
 1991 06 21  6375·420013
 1991 06 24  84377.739990
 1991 06 25  79370·940002
 1991 06 26  82370·649994
 1991 06 27  10371·589996
 1991 06 28  10374.399994
 1991 07 01  80371.179993
 1991 07 02  27377·920013
 1991 07 03  39377.470001
 1991 07 05  88373.339996
 1991 07 08  57374.089996
 1991 07 09  92377.940002
 1991 07 10  75376·109985
 1991 07 11  32375.730011
 1991 07 12  54376·970001
 1991 07 15  50380·279999
 1991 07 16  24382.390015
 1991 07 17  79381.500000
 1991 07 18  39381·179993
 1991 07 19  2385.380005
 1991 07 22  19384·209991
 1991 07 23  93382.880005
 1991 07 24  6379.420013
 1991 07 25  73378·640015
 1991 07 26  14380.959991
 1991 07 29  60380.929993
 1991 07 30  76383·149994
 1991 07 31  15386.690002
 1991 08 01  93387·809998
 1991 08 02  94387.119995
 1991 08 05  91387·170013
 1991 08 06  1385·059998
 1991 08 07  62390.619995
 1991 08 08  33390·559998
 1991 08 09  21389·320007
 1991 08 12  33387·109985
 1991 08 13  53388·019989
 1991 08 14  40389·619995
 1991 08 15  61389.910004
 1991 08 16  37389·329987
 1991 08 19  21385·579987
 1991 08 20  2376·470001
 1991 08 21  29379·549988
 1991 08 22  61390.589996
 1991 08 23  49391.329987
 1991 08 26  33394.170013
 1991 08 27  69393.850006
 1991 08 28  83393·059998
 1991 08 29  44396·649994
 1991 08 30  70396.470001
 1991 09 03  51395.429993
 1991 09 04  1392.149994
 1991 09 05  37389·970001
 1991 09 06  77389.140015
 1991 09 09  69389·109985
 1991 09 10  43388·570007
 1991 09 11  85384.559998
 1991 09 12  40385·089996
 1991 09 13  42387·160004
 1991 09 16  57383·589996
 1991 09 17  69385.779999
 1991 09 18  74385.489990
 1991 09 19  14386.940002
 1991 09 20  20387·559998
 1991 09 23  95387·899994
 1991 09 24  16385.920013
 1991 09 25  53387·720001
 1991 09 26  31386.869995
 1991 09 27  97386·489990
 1991 09 30  28385·910004
 1991 10 01  56387.859985
 1991 10 02  16389·200012
 1991 10 03  30388·230011
 1991 10 04  99384·470001
 1991 10 07  40381·220001
 1991 10 08  27379·500000
 1991 10 09  76380·570007
 1991 10 10  42376.799988
 1991 10 11  49380·549988
 1991 10 14  37381·450012
 1991 10 15  41386.470001
 1991 10 16  95391·010010
 1991 10 17  53392.790009
 1991 10 18  47391.920013
 1991 10 21  57392·489990
 1991 10 22  19390·019989
 1991 10 23  46387·829987
 1991 10 24  83387·940002
 1991 10 25  82385.070007
 1991 10 28  4384.200012
 1991 10 29  47389·519989
 1991 10 30  95391·480011
 1991 10 31  96392.959991
 1991 11 01  62392·459991
 1991 11 04  1391.290009
 1991 11 05  59390·279999
 1991 11 06  6388·709991
 1991 11 07  32389.970001
 1991 11 08  75393.720001
 1991 11 11  74392·899994
 1991 11 12  43393.119995
 1991 11 13  75396.739990
 1991 11 14  65397.410004
 1991 11 15  67397·149994
 1991 11 18  66382·619995
 1991 11 19  80385·239990
 1991 11 20  90379·420013
 1991 11 21  88378.529999
 1991 11 22  54380.049988
 1991 11 25  60376.140015
 1991 11 26  93375·339996
 1991 11 27  11377·959991
 1991 11 29  15376·549988
 1991 12 02  52375.109985
 1991 12 03  44381.399994
 1991 12 04  38380·959991
 1991 12 05  80380.070007
 1991 12 06  20377·390015
 1991 12 09  38379·089996
 1991 12 10  94378·260010
 1991 12 11  6377·899994
 1991 12 12  51377.700012
 1991 12 13  92381.549988
 1991 12 16  29384·480011
 1991 12 17  75384.459991
 1991 12 18  59382·739990
 1991 12 19  52383.459991
 1991 12 20  19382·519989
 1991 12 23  93387.049988
 1991 12 24  81396.820007
 1991 12 26  86399.329987
 1991 12 27  63404.839996
 1991 12 30  92406.489990
 1991 12 31  80415.140015
 1992 01 02 89417.029999
 1992 01 03 88417.269989
 1992 01 06 28419·309998
 1992 01 07 43417.959991
 1992 01 08 80417·359985
 1992 01 09 44418.089996
 1992 01 10 84417.619995
 1992 01 13 85415.049988
 1992 01 14 2414·339996
 1992 01 15 6420.450012
 1992 01 16 65420·769989
 1992 01 17 43418.200012
 1992 01 20 25418.859985
 1992 01 21 75416.359985
 1992 01 22 4412·649994
 1992 01 23 79418.130005
 1992 01 24 44414·959991
 1992 01 27 75415·440002
 1992 01 28 57414.980011
 1992 01 29 81414·959991
 1992 01 30 77410·339996
 1992 01 31 58411.649994
 1992 02 03 6408.790009
 1992 02 04 63409.600006
 1992 02 05 68413·880005
 1992 02 06 99413.869995
 1992 02 07 57413.820007
 1992 02 10 63411.070007
 1992 02 11 87413.769989
 1992 02 12 98413.769989
 1992 02 13 42417·130005
 1992 02 14 42413·690002
 1992 02 18 27412·480011
 1992 02 19 80407·380005
 1992 02 20 18408.260010
 1992 02 21 90413·899994
 1992 02 24 9411·459991
 1992 02 25 97412·269989
 1992 02 26 66410.480011
 1992 02 27 19415.350006
 1992 02 28 75413·859985
 1992 03 02 22412.679993
 1992 03 03 93412·450012
 1992 03 04 66412.859985
 1992 03 05 96409.329987
 1992 03 06 57406.510010
 1992 03 09 30404.450012
 1992 03 10 96405.209991
 1992 03 11 64406·880005
 1992 03 12 28404.029999
 1992 03 13 35403·920013
 1992 03 16 95405.850006
 1992 03 17 1406.390015
 1992 03 18 84409.579987
 1992 03 19 89409·149994
 1992 03 20 76409·799988
 1992 03 23 48411.290009
 1992 03 24 0409.910004
 1992 03 25 98408·880005
 1992 03 26 78407·519989
 1992 03 27 77407·859985
 1992 03 30 78403.500000
 1992 03 31 94403.000000
 1992 04 01 64403.670013
 1992 04 02 80404.170013
 1992 04 03 43400.500000
 1992 04 06 34401.540009
 1992 04 07 20405·589996
 1992 04 08 77398·049988
 1992 04 09 45394.500000
 1992 04 10 0400.589996
 1992 04 13 61404·279999
 1992 04 14 13406.079987
 1992 04 15 59412·390015
 1992 04 16 97416·279999
 1992 04 20 23416·049988
 1992 04 21 55410.160004
 1992 04 22 86410·260010
 1992 04 23 59409·809998
 1992 04 24 71411·600006
 1992 04 27 99409·029999
 1992 04 28 51408.450012
 1992 04 29 40409.109985
 1992 04 30 91412·019989
 1992 05 01 64414·950012
 1992 05 04 5412.540009
 1992 05 05 24416.910004
 1992 05 06 97416.839996
 1992 05 07 93416.790009
 1992 05 08 22415·869995
 1992 05 11 16416.049988
 1992 05 12 27418.489990
 1992 05 13 56416·290009
 1992 05 14 4416·450012
 1992 05 15 48413.140015
 1992 05 18 43410·130005
 1992 05 19 47412·820007
 1992 05 20 76416·369995
 1992 05 21 78415·399994
 1992 05 22 33412·609985
 1992 05 26 85414·019989
 1992 05 27 88411·410004
 1992 05 28 86412·170013
 1992 05 29 11416·739990
 1992 06 01 15415·350006
 1992 06 02 16417·299988
 1992 06 03 79413·500000
 1992 06 04 14414.600006
 1992 06 05 4413.260010
 1992 06 08 60413·480011
 1992 06 09 89413.399994
 1992 06 10 4410.059998
 1992 06 11 49407.250000
 1992 06 12 44409·079987
 1992 06 15 72409·760010
 1992 06 16 71410.290009
 1992 06 17 67408·329987
 1992 06 18 21402·260010
 1992 06 19 11400·959991
 1992 06 22 27403·640015
 1992 06 23 2403.399994
 1992 06 24 65404.049988
 1992 06 25 11403.829987
 1992 06 26 9403.119995
 1992 06 29 25403.470001
 1992 06 30 76408·940002
 1992 07 01 5408.200012
 1992 07 02 81412·880005
 1992 07 06 29411.769989
 1992 07 07 80413·829987
 1992 07 08 48409.149994
 1992 07 09 30410.279999
 1992 07 10 33414.230011
 1992 07 13 28414·619995
 1992 07 14 24414.859985
 1992 07 15 69417.679993
 1992 07 16 81417·040009
 1992 07 17 94417·540009
 1992 07 20 37415.619995
 1992 07 21 37413·750000
 1992 07 22 43413.739990
 1992 07 23 79410.929993
 1992 07 24 21412·070007
 1992 07 27 96411·600006
 1992 07 28 13411·549988
 1992 07 29 9417.519989
 1992 07 30 31422·200012
 1992 07 31 34423.920013
 1992 08 03 9424.190002
 1992 08 04 33425·089996
 1992 08 05 49424·350006
 1992 08 06 64422.190002
 1992 08 07 76420.589996
 1992 08 10 28418.869995
 1992 08 11 83419.450012
 1992 08 12 24418.890015
 1992 08 13 83417·779999
 1992 08 14 94417.739990
 1992 08 17 63419·890015
 1992 08 18 76420.739990
 1992 08 19 25421.339996
 1992 08 20 55418.190002
 1992 08 21 46418·269989
 1992 08 24 9414.799988
 1992 08 25 20410·730011
 1992 08 26 63411·649994
 1992 08 27 13413·510010
 1992 08 28 36413.540009
 1992 08 31 12414·869995
 1992 09 01 93414.029999
 1992 09 02 73416.070007
 1992 09 03 94417·980011
 1992 09 04 71417.980011
 1992 09 08 45417.079987
 1992 09 09 55414.440002
 1992 09 10 46416·339996
 1992 09 11 91419.950012
 1992 09 14 44419·649994
 1992 09 15 17425.220001
 1992 09 16 80419.709991
 1992 09 17 91419·920013
 1992 09 18 41419·920013
 1992 09 21 40422·899994
 1992 09 22 10422.140015
 1992 09 23 14417·140015
 1992 09 24 12417.459991
 1992 09 25 32418·470001
 1992 09 28 72414·350006
 1992 09 29 31416·619995
 1992 09 30 57416.790009
 1992 10 01 23417·799988
 1992 10 02 30416·290009
 1992 10 05 36410·470001
 1992 10 06 1407.570007
 1992 10 07 70407.170013
 1992 10 08 72404.290009
 1992 10 09 46407.750000
 1992 10 12 94402·660004
 1992 10 13 55407·440002
 1992 10 14 11409·299988
 1992 10 15 8409.339996
 1992 10 16 12409.600006
 1992 10 19 85411·730011
 1992 10 20 84414.980011
 1992 10 21 89415·529999
 1992 10 22 56415·670013
 1992 10 23 91414·899994
 1992 10 26 54414·089996
 1992 10 27 84418·179993
 1992 10 28 50418·489990
 1992 10 29 30420.149994
 1992 10 30 10420.859985
 1992 11 02 12418.660004
 1992 11 03 45422.750000
 1992 11 04 83419·910004
 1992 11 05 64417.079987
 1992 11 06 17418.350006
 1992 11 09 17417·579987
 1992 11 10 57418.589996
 1992 11 11 53418.619995
 1992 11 12 69422.200012
 1992 11 13 66422·890015
 1992 11 16 85422.440002
 1992 11 17 42420.630005
 1992 11 18 61419.269989
 1992 11 19 17422.859985
 1992 11 20 21423.609985
 1992 11 23 18426.649994
 1992 11 24 12425.140015
 1992 11 25 20427.589996
 1992 11 27 49429·190002
 1992 11 30 94430·190002
 1992 12 01 67431·350006
 1992 12 02 52430·779999
 1992 12 03 74429·980011
 1992 12 04 7429.929993
 1992 12 07 96432·059998
 1992 12 08 12435.309998
 1992 12 09 29436.989990
 1992 12 10 20435·660004
 1992 12 11 91434·640015
 1992 12 14 26433·730011
 1992 12 15 70432.820007
 1992 12 16 22432.579987
 1992 12 17 72431.519989
 1992 12 18 45435.459991
 1992 12 21 78441.260010
 1992 12 22 26440·700012
 1992 12 23 84440.290009
 1992 12 24 43439.029999
 1992 12 28 60439.769989
 1992 12 29 68439.149994
 1992 12 30 95437·980011
 1992 12 31 20438·820007
 1993 01 04  49435·700012
 1993 01 05  13435·380005
 1993 01 06  0434.339996
 1993 01 07  4434.519989
 1993 01 08  0430·730011
 1993 01 11  47429.040009
 1993 01 12  17430·950012
 1993 01 13  43431.029999
 1993 01 14  95433·079987
 1993 01 15  85435.869995
 1993 01 18  92437.130005
 1993 01 19  13436.839996
 1993 01 20  40435·140015
 1993 01 21  63433.369995
 1993 01 22  92435·489990
 1993 01 25  15436.109985
 1993 01 26  69440·049988
 1993 01 27  45439·950012
 1993 01 28  13438.130005
 1993 01 29  74438.670013
 1993 02 01  36438.779999
 1993 02 02  18442·519989
 1993 02 03  72442·559998
 1993 02 04  40447·200012
 1993 02 05  24449·559998
 1993 02 08  96448.940002
 1993 02 09  16448.040009
 1993 02 10  89445.329987
 1993 02 11  40446.209991
 1993 02 12  16447.660004
 1993 02 16  11444.529999
 1993 02 17  21433·929993
 1993 02 18  14433·299988
 1993 02 19  41431.929993
 1993 02 22  54434.209991
 1993 02 23  61435·339996
 1993 02 24  5434·760010
 1993 02 25  60440·700012
 1993 02 26  62442·339996
 1993 03 01  61443.380005
 1993 03 02  92442.000000
 1993 03 03  84447.899994
 1993 03 04  81449.260010
 1993 03 05  95447·339996
 1993 03 08  84446·119995
 1993 03 09  52454·670013
 1993 03 10  78454.399994
 1993 03 11  63456.350006
 1993 03 12  11453.700012
 1993 03 15  27449·829987
 1993 03 16  49451·429993
 1993 03 17  92451.359985
 1993 03 18  30448·359985
 1993 03 19  97451·899994
 1993 03 22  12450.170013
 1993 03 23  31448.880005
 1993 03 24  23448.709991
 1993 03 25  74448·089996
 1993 03 26  12450·910004
 1993 03 29  56447.760010
 1993 03 30  97450·790009
 1993 03 31  97451.970001
 1993 04 01  17451·670013
 1993 04 02  67450.279999
 1993 04 05  82441·420013
 1993 04 06  28442·290009
 1993 04 07  22441·160004
 1993 04 08  90442.709991
 1993 04 12  37441·839996
 1993 04 13  55448.410004
 1993 04 14  46449·220001
 1993 04 15  74448·600006
 1993 04 16  42448.410004
 1993 04 19  92448·940002
 1993 04 20  34447.459991
 1993 04 21  97445.089996
 1993 04 22  4443·549988
 1993 04 23  75439.489990
 1993 04 26  53437.029999
 1993 04 27  57433.519989
 1993 04 28  55438·010010
 1993 04 29  68438·019989
 1993 04 30  99438·890015
 1993 05 03  80440·190002
 1993 05 04  51442·579987
 1993 05 05  59443·980011
 1993 05 06  91444·600006
 1993 05 07  17443.279999
 1993 05 10  74442.339996
 1993 05 11  61442.799988
 1993 05 12  72444.320007
 1993 05 13  43444·750000
 1993 05 14  30439·220001
 1993 05 17  11439·559998
 1993 05 18  12440.390015
 1993 05 19  58440.320007
 1993 05 20  52447.570007
 1993 05 21  73450.589996
 1993 05 24  5445·839996
 1993 05 25  89448.000000
 1993 05 26  96448·850006
 1993 05 27  34453·440002
 1993 05 28  70452·410004
 1993 06 01  84450·230011
 1993 06 02  43453.829987
 1993 06 03  7453.839996
 1993 06 04  51452·429993
 1993 06 07  20450.070007
 1993 06 08  1447.649994
 1993 06 09  31444.709991
 1993 06 10  18445·779999
 1993 06 11  96445.380005
 1993 06 14  0447.260010
 1993 06 15  67447·730011
 1993 06 16  64446·269989
 1993 06 17  40447·429993
 1993 06 18  98448.540009
 1993 06 21  5443·679993
 1993 06 22  9446·250000
 1993 06 23  99445.959991
 1993 06 24  76443·040009
 1993 06 25  56446.619995
 1993 06 28  97447·600006
 1993 06 29  51451·890015
 1993 06 30  41450.690002
 1993 07 01  59450.540009
 1993 07 02  97449·019989
 1993 07 06  96445.859985
 1993 07 07  24441.399994
 1993 07 08  76442·839996
 1993 07 09  2448·640015
 1993 07 12  58448·130005
 1993 07 13  82449.000000
 1993 07 14  96448.079987
 1993 07 15  33450.089996
 1993 07 16  89449.070007
 1993 07 19  97445·750000
 1993 07 20  31446·029999
 1993 07 21  34447.279999
 1993 07 22  63447·179993
 1993 07 23  75444·540009
 1993 07 26  20447·059998
 1993 07 27  72449.000000
 1993 07 28  82448·250000
 1993 07 29  48447.190002
 1993 07 30  25450·190002
 1993 08 02  44448.130005
 1993 08 03  70450.149994
 1993 08 04  73449·269989
 1993 08 05  33448.549988
 1993 08 06  67448.130005
 1993 08 09  77448.679993
 1993 08 10  31450.709991
 1993 08 11  59449·600006
 1993 08 12  86450·470001
 1993 08 13  80448.970001
 1993 08 16  28450.250000
 1993 08 17  39452.380005
 1993 08 18  71453·209991
 1993 08 19  79456·010010
 1993 08 20  98456·510010
 1993 08 23  38456·119995
 1993 08 24  14455.230011
 1993 08 25  99459·750000
 1993 08 26  95460.040009
 1993 08 27  41461.049988
 1993 08 30  36460.540009
 1993 08 31  90461·899994
 1993 09 01  2463·549988
 1993 09 02  64463.130005
 1993 09 03  80461.299988
 1993 09 07  28461.339996
 1993 09 08  26458.519989
 1993 09 09  42456·649994
 1993 09 10  16457.489990
 1993 09 13  13461.700012
 1993 09 14  98461.929993
 1993 09 15  40459.899994
 1993 09 16  38461·540009
 1993 09 17  70459·429993
 1993 09 20  74458.839996
 1993 09 21  45455.049988
 1993 09 22  65452·940002
 1993 09 23  51456.250000
 1993 09 24  37457.739990
 1993 09 27  70457.630005
 1993 09 28  40461·839996
 1993 09 29  30461·600006
 1993 09 30  93460.109985
 1993 10 01  53458.929993
 1993 10 04  34461.279999
 1993 10 05  8461·339996
 1993 10 06  73461.239990
 1993 10 07  57460.709991
 1993 10 08  40459·179993
 1993 10 11  10460.309998
 1993 10 12  35461·040009
 1993 10 13  70461·119995
 1993 10 14  78461.549988
 1993 10 15  86466·829987
 1993 10 18  60469·500000
 1993 10 19  4468·410004
 1993 10 20  91466.209991
 1993 10 21  13466·059998
 1993 10 22  54465·359985
 1993 10 25  98463·269989
 1993 10 26  49464·200012
 1993 10 27  89464.299988
 1993 10 28  49464·519989
 1993 10 29  14467.720001
 1993 11 01  46467·829987
 1993 11 02  42469.100006
 1993 11 03  3468·440002
 1993 11 04  40463·019989
 1993 11 05  1457.489990
 1993 11 08  20459.570007
 1993 11 09  95460·209991
 1993 11 10  90460.399994
 1993 11 11  58463.720001
 1993 11 12  0462·640015
 1993 11 15  34465.390015
 1993 11 16  0463·750000
 1993 11 17  87466·739990
 1993 11 18  82464·829987
 1993 11 19  51463.589996
 1993 11 22  35462.600006
 1993 11 23  81459·130005
 1993 11 24  92461.029999
 1993 11 26  2462.359985
 1993 11 29  81463.059998
 1993 11 30  59461.899994
 1993 12 01  78461·929993
 1993 12 02  69461.890015
 1993 12 03  52463.130005
 1993 12 06  67464.890015
 1993 12 07  18466.429993
 1993 12 08  59465·880005
 1993 12 09  86466·290009
 1993 12 10  72464.179993
 1993 12 13  12463·929993
 1993 12 14  3465·730011
 1993 12 15  46463·059998
 1993 12 16  69461.859985
 1993 12 17  84463·339996
 1993 12 20  58466·380005
 1993 12 21  18465·839996
 1993 12 22  78465·079987
 1993 12 23  85467.299988
 1993 12 27  6467.399994
 1993 12 28  17470·609985
 1993 12 29  41470·880005
 1993 12 30  92470·579987
 1993 12 31  53468.660004
 1994 01 03 81466.510010
 1994 01 04 29465·440002
 1994 01 05 3466·890015
 1994 01 06 30467·549988
 1994 01 07 71467.089996
 1994 01 10 36469·899994
 1994 01 11 44475·269989
 1994 01 12 96474·130005
 1994 01 13 76474·170013
 1994 01 14 80472.500000
 1994 01 17 66474.910004
 1994 01 18 30473·299988
 1994 01 19 9474·250000
 1994 01 20 7474·299988
 1994 01 21 45474.980011
 1994 01 24 41474.720001
 1994 01 25 8471.970001
 1994 01 26 84470·920013
 1994 01 27 80473·200012
 1994 01 28 59477·049988
 1994 01 31 36478·700012
 1994 02 01 6481·600006
 1994 02 02 97479.619995
 1994 02 03 40481·959991
 1994 02 04 80480·679993
 1994 02 07 93469·809998
 1994 02 08 46471.760010
 1994 02 09 68471.049988
 1994 02 10 53472·809998
 1994 02 11 88468·929993
 1994 02 14 3470.179993
 1994 02 15 48470·230011
 1994 02 16 94472.529999
 1994 02 17 61472.790009
 1994 02 18 69470.290009
 1994 02 22 12467.690002
 1994 02 23 65471.480011
 1994 02 24 6470.649994
 1994 02 25 67464·329987
 1994 02 28 17466.070007
 1994 03 01 54467.190002
 1994 03 02 41464·399994
 1994 03 03 50464.809998
 1994 03 04 44463.029999
 1994 03 07 74464.739990
 1994 03 08 11466.920013
 1994 03 09 92465·940002
 1994 03 10 0467.079987
 1994 03 11 63463·859985
 1994 03 14 86466.440002
 1994 03 15 94467.390015
 1994 03 16 16467.040009
 1994 03 17 84469.420013
 1994 03 18 58470·890015
 1994 03 21 80471.059998
 1994 03 22 50468.399994
 1994 03 23 24468·890015
 1994 03 24 48468·570007
 1994 03 25 3464.350006
 1994 03 28 82460·579987
 1994 03 29 97460·000000
 1994 03 30 0452·480011
 1994 03 31 36445·549988
 1994 04 04 20445.660004
 1994 04 05 41439.140015
 1994 04 06 82448.290009
 1994 04 07 80448·109985
 1994 04 08 95450.890015
 1994 04 11 17447·119995
 1994 04 12 90449·829987
 1994 04 13 61447.630005
 1994 04 14 64446·260010
 1994 04 15 15446.380005
 1994 04 18 41446.269989
 1994 04 19 29442·540009
 1994 04 20 9442·540009
 1994 04 21 47441·959991
 1994 04 22 80448.730011
 1994 04 25 60447·640015
 1994 04 26 35452·709991
 1994 04 28 52451·839996
 1994 04 29 77449·070007
 1994 05 02 53450.910004
 1994 05 03 75453.059998
 1994 05 04 90453.040009
 1994 05 05 24451·720001
 1994 05 06 35451.369995
 1994 05 09 86447.820007
 1994 05 10 52442·369995
 1994 05 11 43446·029999
 1994 05 12 55441.500000
 1994 05 13 48443.619995
 1994 05 16 50444.149994
 1994 05 17 76444·489990
 1994 05 18 89449·390015
 1994 05 19 70453·690002
 1994 05 20 21456.480011
 1994 05 23 93454.920013
 1994 05 24 38453.209991
 1994 05 25 81454·839996
 1994 05 26 28456.329987
 1994 05 27 88457.029999
 1994 05 31 26457.320007
 1994 06 01 39456·500000
 1994 06 02 60457.619995
 1994 06 03 80457·649994
 1994 06 06 4460.130005
 1994 06 07 26458·880005
 1994 06 08 29458.209991
 1994 06 09 13457.059998
 1994 06 10 48457·859985
 1994 06 13 48458.670013
 1994 06 14 73459·100006
 1994 06 15 57462·380005
 1994 06 16 58460·609985
 1994 06 17 37461·929993
 1994 06 20 55458·450012
 1994 06 21 5455.480011
 1994 06 22 60451.399994
 1994 06 23 49453·089996
 1994 06 24 63449.630005
 1994 06 27 77442.779999
 1994 06 28 3447.359985
 1994 06 29 67446.049988
 1994 06 30 10447.630005
 1994 07 01 17444.269989
 1994 07 05 63446·200012
 1994 07 06 96446.290009
 1994 07 07 34446·149994
 1994 07 08 93448·380005
 1994 07 11 41449·559998
 1994 07 12 68448.019989
 1994 07 13 97448·029999
 1994 07 14 1448.730011
 1994 07 15 61453·279999
 1994 07 18 41454·410004
 1994 07 19 87455·220001
 1994 07 20 59453·890015
 1994 07 21 75451.600006
 1994 07 22 95452·609985
 1994 07 25 18453·100006
 1994 07 26 11454·250000
 1994 07 27 58453.359985
 1994 07 28 38452·570007
 1994 07 29 28454.250000
 1994 08 01 27458.279999
 1994 08 02 9461.010010
 1994 08 03 0460.649994
 1994 08 04 78461·450012
 1994 08 05 0458·339996
 1994 08 08 55457.079987
 1994 08 09 39457·890015
 1994 08 10 57457.980011
 1994 08 11 50460.309998
 1994 08 12 46458·880005
 1994 08 15 37461·970001
 1994 08 16 79461.220001
 1994 08 17 22465·109985
 1994 08 18 57465.100006
 1994 08 19 99463.250000
 1994 08 22 80463.609985
 1994 08 23 83462·390015
 1994 08 24 89464·510010
 1994 08 25 58469.070007
 1994 08 26 24468·079987
 1994 08 29 28473·890015
 1994 08 30 67474·589996
 1994 08 31 70476·070007
 1994 09 01 98475.489990
 1994 09 02 77473.200012
 1994 09 06 41471·000000
 1994 09 07 16471.859985
 1994 09 08 16470·959991
 1994 09 09 73473.130005
 1994 09 12 88468.179993
 1994 09 13 4466.269989
 1994 09 14 16467·549988
 1994 09 15 86468·799988
 1994 09 16 6474.809998
 1994 09 19 66471.209991
 1994 09 20 59470.829987
 1994 09 21 10463·420013
 1994 09 22 22461.450012
 1994 09 23 56461·269989
 1994 09 26 35459.649994
 1994 09 27 63460·820007
 1994 09 28 86462·100006
 1994 09 29 59464.839996
 1994 09 30 56462.269989
 1994 10 03 91462·690002
 1994 10 04 73461.769989
 1994 10 05 79454.589996
 1994 10 06 59453.519989
 1994 10 07 62452·369995
 1994 10 10 84455·119995
 1994 10 11 49459·040009
 1994 10 12 9465.779999
 1994 10 13 70465·559998
 1994 10 14 44467.779999
 1994 10 17 25469·109985
 1994 10 18 92469·019989
 1994 10 19 35467.690002
 1994 10 20 4470.369995
 1994 10 21 89466.690002
 1994 10 24 22464.890015
 1994 10 25 0460·829987
 1994 10 26 38461·549988
 1994 10 27 48462.679993
 1994 10 28 37465.839996
 1994 10 31 35473·760010
 1994 11 01 48472·260010
 1994 11 02 33468.410004
 1994 11 03 98466.500000
 1994 11 04 34467.959991
 1994 11 07 59462·309998
 1994 11 08 1463.079987
 1994 11 09 96465·649994
 1994 11 10 16465·399994
 1994 11 11 21464·170013
 1994 11 14 33462·440002
 1994 11 15 41466.040009
 1994 11 16 25465·059998
 1994 11 17 9465·709991
 1994 11 18 36463·600006
 1994 11 21 72461.690002
 1994 11 22 30457·950012
 1994 11 23 24450.010010
 1994 11 25 42449.940002
 1994 11 28 52452.260010
 1994 11 29 26454.230011
 1994 11 30 91455·170013
 1994 12 01 8453·549988
 1994 12 02 70448.920013
 1994 12 05 32453·299988
 1994 12 06 61453.290009
 1994 12 07 14453·109985
 1994 12 08 36451.230011
 1994 12 09 91445·450012
 1994 12 12 10446·950012
 1994 12 13 68449·519989
 1994 12 14 91450.049988
 1994 12 15 73454.970001
 1994 12 16 36455.350006
 1994 12 19 2458.779999
 1994 12 20 96458.079987
 1994 12 21 72457·239990
 1994 12 22 67459·619995
 1994 12 23 72459·700012
 1994 12 27 39459.850006
 1994 12 28 8462.470001
 1994 12 29 51460.920013
 1994 12 30 59461·170013
 1995 01 03  34459.209991
 1995 01 04  23459.130005
 1995 01 05  65460.730011
 1995 01 06  70460.380005
 1995 01 09  18460·670013
 1995 01 10  88460·899994
 1995 01 11  10461.679993
 1995 01 12  37461.640015
 1995 01 13  54461.640015
 1995 01 16  97465.970001
 1995 01 17  9469·380005
 1995 01 18  17470.049988
 1995 01 19  30469.720001
 1995 01 20  68466·950012
 1995 01 23  15464·779999
 1995 01 24  91465·809998
 1995 01 25  59465·859985
 1995 01 26  47467·440002
 1995 01 27  2468·320007
 1995 01 30  66470.390015
 1995 01 31  78468·510010
 1995 02 01  1470.420013
 1995 02 02  70470.399994
 1995 02 03  73472.779999
 1995 02 06  52478.640015
 1995 02 07  25481·140015
 1995 02 08  45480.809998
 1995 02 09  70481.190002
 1995 02 10  66480.190002
 1995 02 13  39481.459991
 1995 02 14  78481·649994
 1995 02 15  37482·549988
 1995 02 16  36484.559998
 1995 02 17  86485·149994
 1995 02 21  43481·950012
 1995 02 22  81482.739990
 1995 02 23  97485.070007
 1995 02 24  36486·820007
 1995 02 27  41488.260010
 1995 02 28  35483·809998
 1995 03 01  14487.390015
 1995 03 02  82485.649994
 1995 03 03  98485.130005
 1995 03 06  54485.420013
 1995 03 07  74485·630005
 1995 03 08  44482·119995
 1995 03 09  64483·140015
 1995 03 10  20483.160004
 1995 03 13  89489·570007
 1995 03 14  67490.049988
 1995 03 15  14492·890015
 1995 03 16  40491·869995
 1995 03 17  99495.429993
 1995 03 20  18495·519989
 1995 03 21  49496·149994
 1995 03 22  46495.070007
 1995 03 23  66495.670013
 1995 03 24  93496·070007
 1995 03 27  94500.970001
 1995 03 28  94503·190002
 1995 03 29  77503·920013
 1995 03 30  10503·170013
 1995 03 31  0501.940002
 1995 04 03  66500·700012
 1995 04 04  45501.850006
 1995 04 05  13505.269989
 1995 04 06  41505.630005
 1995 04 07  69506.130005
 1995 04 10  9506.299988
 1995 04 11  73507·239990
 1995 04 12  19505·589996
 1995 04 13  34507.190002
 1995 04 17  32509.230011
 1995 04 18  82506.429993
 1995 04 19  58505.369995
 1995 04 20  17504·920013
 1995 04 21  1505.630005
 1995 04 24  60508·489990
 1995 04 25  9512·799988
 1995 04 26  1511·989990
 1995 04 27  28512.700012
 1995 04 28  51513·640015
 1995 05 01  48514·760010
 1995 05 02  92514.229980
 1995 05 03  53514·929993
 1995 05 04  25520·479980
 1995 05 05  74520.750000
 1995 05 08  21520·090027
 1995 05 09  38523.960022
 1995 05 10  74523.739990
 1995 05 11  14524·330017
 1995 05 12  46524·369995
 1995 05 15  70525.549988
 1995 05 16  20527.739990
 1995 05 17  17528·190002
 1995 05 18  48526.880005
 1995 05 19  63519.580017
 1995 05 22  5519.190002
 1995 05 23  60523.650024
 1995 05 24  34528·590027
 1995 05 25  55528.369995
 1995 05 26  99528·590027
 1995 05 30  42523·650024
 1995 05 31  35523·700012
 1995 06 01  8533.400024
 1995 06 02  96533·489990
 1995 06 05  88532.510010
 1995 06 06  7535.599976
 1995 06 07  11535.549988
 1995 06 08  15533.130005
 1995 06 09  50532.349976
 1995 06 12  34527·940002
 1995 06 13  75530.880005
 1995 06 14  0536·049988
 1995 06 15  2536.479980
 1995 06 16  20537.510010
 1995 06 19  40539·830017
 1995 06 20  21545·219971
 1995 06 21  45544·979980
 1995 06 22  98543·979980
 1995 06 23  68551.070007
 1995 06 26  71549·710022
 1995 06 27  5544.109985
 1995 06 28  25542·429993
 1995 06 29  47544·729980
 1995 06 30  70543·869995
 1995 07 03  31544.750000
 1995 07 05  82547·090027
 1995 07 06  89547.260010
 1995 07 07  61553·900024
 1995 07 10  99556·369995
 1995 07 11  76556·780029
 1995 07 12  34555.270020
 1995 07 13  15560.890015
 1995 07 14  10561·000000
 1995 07 17  38560·340027
 1995 07 18  42562.549988
 1995 07 19  24556.580017
 1995 07 20  89550.979980
 1995 07 21  25553·340027
 1995 07 24  4553.619995
 1995 07 25  9556·630005
 1995 07 26  86561·099976
 1995 07 27  18561.609985
 1995 07 28  30565.219971
 1995 07 31  13562·929993
 1995 08 01  77562·059998
 1995 08 02  25559·640015
 1995 08 03  60558·799988
 1995 08 04  6558·750000
 1995 08 07  62558·940002
 1995 08 08  77560.030029
 1995 08 09  57560.390015
 1995 08 10  82559·710022
 1995 08 11  66557.450012
 1995 08 14  31555.109985
 1995 08 15  7559·739990
 1995 08 16  59558.570007
 1995 08 17  40559·969971
 1995 08 18  68559.039978
 1995 08 21  24559.210022
 1995 08 22  82558·109985
 1995 08 23  60559.520020
 1995 08 24  94557.140015
 1995 08 25  46557·460022
 1995 08 28  20560.099976
 1995 08 29  25559·049988
 1995 08 30  43560·000000
 1995 08 31  35561.090027
 1995 09 01  67561.880005
 1995 09 05  61563·859985
 1995 09 06  69569·169983
 1995 09 07  80570·169983
 1995 09 08  43570.289978
 1995 09 11  18572.679993
 1995 09 12  55573·909973
 1995 09 13  94576·510010
 1995 09 14  91578·770020
 1995 09 15  72583.609985
 1995 09 18  8583.349976
 1995 09 19  14582·780029
 1995 09 20  81584.200012
 1995 09 21  24586·770020
 1995 09 22  58583·000000
 1995 09 25  3581.729980
 1995 09 26  7581.809998
 1995 09 27  98581.409973
 1995 09 28  64581.039978
 1995 09 29  50585.869995
 1995 10 02  87584·409973
 1995 10 03  45581.719971
 1995 10 04  5582.340027
 1995 10 05  66581·469971
 1995 10 06  67582·630005
 1995 10 09  41582·489990
 1995 10 10  90578·369995
 1995 10 11  91577.520020
 1995 10 12  15579.460022
 1995 10 13  85583·099976
 1995 10 16  50584·500000
 1995 10 17  86583.030029
 1995 10 18  25586.780029
 1995 10 19  3587·440002
 1995 10 20  40590.650024
 1995 10 23  40587·460022
 1995 10 24  16585·059998
 1995 10 25  46586·539978
 1995 10 26  44582.469971
 1995 10 27  66576·719971
 1995 10 30  34579.700012
 1995 10 31  89583·250000
 1995 11 01  67581·500000
 1995 11 02  1584.219971
 1995 11 03  46589.719971
 1995 11 06  32590·570007
 1995 11 07  41588·460022
 1995 11 08  8586·320007
 1995 11 09  46591·710022
 1995 11 10  1593.260010
 1995 11 13  23592.719971
 1995 11 14  76592·299988
 1995 11 15  55589.289978
 1995 11 16  46593.960022
 1995 11 17  95597.340027
 1995 11 20  17600·070007
 1995 11 21  16596.849976
 1995 11 22  42600.239990
 1995 11 24  63598.400024
 1995 11 27  69599.969971
 1995 11 28  99601·320007
 1995 11 29  90606.450012
 1995 11 30  58607.640015
 1995 12 01  95605·369995
 1995 12 04  97606·979980
 1995 12 05  16613.679993
 1995 12 06  38617.679993
 1995 12 07  83620·179993
 1995 12 08  29616.169983
 1995 12 11  69617.479980
 1995 12 12  84619·520020
 1995 12 13  45618·780029
 1995 12 14  40621.690002
 1995 12 15  26616·919983
 1995 12 18  3616.340027
 1995 12 19  21606.809998
 1995 12 20  99611.929993
 1995 12 21  85605·940002
 1995 12 22  26610.489990
 1995 12 26  71611.960022
 1995 12 27  1614·299988
 1995 12 28  74614·530029
 1995 12 29  10614·119995
 1996 01 02 85615·929993
 1996 01 03 63620·729980
 1996 01 04 42621.320007
 1996 01 05 37617.700012
 1996 01 08 76616·710022
 1996 01 09 30618.460022
 1996 01 10 64609.450012
 1996 01 11 13598·479980
 1996 01 12 80602.690002
 1996 01 15 72601.809998
 1996 01 16 42599·820007
 1996 01 17 69608·440002
 1996 01 18 62606·369995
 1996 01 19 83608.239990
 1996 01 22 0611·830017
 1996 01 23 64613.400024
 1996 01 24 9612·789978
 1996 01 25 81619·960022
 1996 01 26 89617·030029
 1996 01 29 77621·619995
 1996 01 30 33624·219971
 1996 01 31 12630·150024
 1996 02 01 83636.020020
 1996 02 02 16638.460022
 1996 02 05 74635.840027
 1996 02 06 43641·429993
 1996 02 07 85646.330017
 1996 02 08 13649·929993
 1996 02 09 93656·070007
 1996 02 12 69656·369995
 1996 02 13 18661·450012
 1996 02 14 24660·510010
 1996 02 15 78655·580017
 1996 02 16 10651.320007
 1996 02 20 34647.979980
 1996 02 21 30640·650024
 1996 02 22 43648.099976
 1996 02 23 9658·859985
 1996 02 26 8659·080017
 1996 02 27 39650·460022
 1996 02 28 25647·239990
 1996 02 29 35644.750000
 1996 03 01 39640·429993
 1996 03 04 82644·369995
 1996 03 05 88650.809998
 1996 03 06 84655.789978
 1996 03 07 54652.000000
 1996 03 08 16653.650024
 1996 03 11 18633.500000
 1996 03 12 73640·020020
 1996 03 13 3637.090027
 1996 03 14 21638.549988
 1996 03 15 30640·869995
 1996 03 18 47641·429993
 1996 03 19 62652.650024
 1996 03 20 6651·690002
 1996 03 21 60649.979980
 1996 03 22 75649·190002
 1996 03 25 30650·619995
 1996 03 26 2650·039978
 1996 03 27 72652·969971
 1996 03 28 52648.909973
 1996 03 29 33648.940002
 1996 04 01 64645.500000
 1996 04 02 54653.729980
 1996 04 03 96655.260010
 1996 04 04 22655·880005
 1996 04 08 76655.859985
 1996 04 09 18644.239990
 1996 04 10 52642·190002
 1996 04 11 71633.500000
 1996 04 12 43631.179993
 1996 04 15 3636.710022
 1996 04 16 88642·489990
 1996 04 17 82645·000000
 1996 04 18 97641.609985
 1996 04 19 71643·609985
 1996 04 22 99645·070007
 1996 04 23 79647·890015
 1996 04 24 95651.580017
 1996 04 25 11650.169983
 1996 04 26 4652.869995
 1996 04 29 14653·460022
 1996 04 30 18654.159973
 1996 05 01 34654·169983
 1996 05 02 47654.580017
 1996 05 03 61643.380005
 1996 05 06 73641·630005
 1996 05 07 80640·809998
 1996 05 08 98638·260010
 1996 05 09 21644·770020
 1996 05 10 92645.440002
 1996 05 13 10652.090027
 1996 05 14 50661·510010
 1996 05 15 19665·599976
 1996 05 16 32665·419983
 1996 05 17 13664·849976
 1996 05 20 22668·909973
 1996 05 21 5673.150024
 1996 05 22 73672·760010
 1996 05 23 2678·419983
 1996 05 24 59676·000000
 1996 05 28 56678·510010
 1996 05 29 23672.229980
 1996 05 30 14667.929993
 1996 05 31 30671.700012
 1996 06 03 71669·119995
 1996 06 04 13667.679993
 1996 06 05 13672.559998
 1996 06 06 29678.440002
 1996 06 07 75673·030029
 1996 06 10 1673·309998
 1996 06 11 86672.159973
 1996 06 12 75670.969971
 1996 06 13 20669.039978
 1996 06 14 66667·919983
 1996 06 17 47665·849976
 1996 06 18 12665·159973
 1996 06 19 81662.059998
 1996 06 20 17661.960022
 1996 06 21 32662·099976
 1996 06 24 9666·840027
 1996 06 25 57668·849976
 1996 06 26 85668·479980
 1996 06 27 6664.390015
 1996 06 28 61668·549988
 1996 07 01 75670.630005
 1996 07 02 26675.880005
 1996 07 03 55673·609985
 1996 07 05 87672·400024
 1996 07 08 84657·440002
 1996 07 09 23652·539978
 1996 07 10 94654.750000
 1996 07 11 31656·059998
 1996 07 12 61645.669983
 1996 07 15 81646.190002
 1996 07 16 59629.799988
 1996 07 17 61628·369995
 1996 07 18 5634·070007
 1996 07 19 32643.510010
 1996 07 22 13638.729980
 1996 07 23 73633.789978
 1996 07 24 42626.190002
 1996 07 25 34626.650024
 1996 07 26 45631·169983
 1996 07 29 85635·900024
 1996 07 30 22630·909973
 1996 07 31 67635.260010
 1996 08 01 68639·950012
 1996 08 02 41650·020020
 1996 08 05 21662.489990
 1996 08 06 38660·229980
 1996 08 07 18662.380005
 1996 08 08 11664.159973
 1996 08 09 39662·590027
 1996 08 12 80662·099976
 1996 08 13 60665·770020
 1996 08 14 88660.200012
 1996 08 15 2662·049988
 1996 08 16 48662·280029
 1996 08 19 81665.210022
 1996 08 20 92666.580017
 1996 08 21 59665·690002
 1996 08 22 24665·070007
 1996 08 23 94670.679993
 1996 08 26 67667·030029
 1996 08 27 87663.880005
 1996 08 28 15666·400024
 1996 08 29 36664.809998
 1996 08 30 82657·400024
 1996 09 03 85651.989990
 1996 09 04 53654·719971
 1996 09 05 71655·609985
 1996 09 06 31649.440002
 1996 09 09 79655.679993
 1996 09 10 93663.760010
 1996 09 11 87663.809998
 1996 09 12 34667·280029
 1996 09 13 20671·150024
 1996 09 16 19680.539978
 1996 09 17 97683.979980
 1996 09 18 34682.940002
 1996 09 19 82681·469971
 1996 09 20 36683·000000
 1996 09 23 37687.030029
 1996 09 24 1686.479980
 1996 09 25 67685·609985
 1996 09 26 76685.830017
 1996 09 27 72685·859985
 1996 09 30 29686·190002
 1996 10 01 99687·309998
 1996 10 02 96689·080017
 1996 10 03 90694·010010
 1996 10 04 36692.780029
 1996 10 07 30701.460022
 1996 10 08 77703·340027
 1996 10 09 2700·640015
 1996 10 10 68696·739990
 1996 10 11 33694·609985
 1996 10 14 26700.659973
 1996 10 15 47703·539978
 1996 10 16 92702.570007
 1996 10 17 11705·000000
 1996 10 18 75706·989990
 1996 10 21 88710.820007
 1996 10 22 5709·849976
 1996 10 23 87706.570007
 1996 10 24 80707·270020
 1996 10 25 13702.289978
 1996 10 28 23700.919983
 1996 10 29 13697·260010
 1996 10 30 23701.500000
 1996 10 31 34700.900024
 1996 11 01 92705·270020
 1996 11 04 64703.770020
 1996 11 05 11706·729980
 1996 11 06 90714·140015
 1996 11 07 81724·590027
 1996 11 08 41727.650024
 1996 11 11 75730.820007
 1996 11 12 43731.869995
 1996 11 13 84729·559998
 1996 11 14 68731.130005
 1996 11 15 71735.880005
 1996 11 18 81737·619995
 1996 11 19 20737·020020
 1996 11 20 96742·159973
 1996 11 21 82743·950012
 1996 11 22 18742.750000
 1996 11 25 33748.729980
 1996 11 26 0757.030029
 1996 11 27 15755·960022
 1996 11 29 91755·000000
 1996 12 02 92757.020020
 1996 12 03 82756.559998
 1996 12 04 0748·280029
 1996 12 05 62745·099976
 1996 12 06 92744·380005
 1996 12 09 66739·599976
 1996 12 10 94749·760010
 1996 12 11 21747.539978
 1996 12 12 51740.729980
 1996 12 13 2729·330017
 1996 12 16 80728.640015
 1996 12 17 79720.979980
 1996 12 18 15726.039978
 1996 12 19 67731·539978
 1996 12 20 63745.760010
 1996 12 23 75748.869995
 1996 12 24 51746·919983
 1996 12 26 60751·030029
 1996 12 27 75755.820007
 1996 12 30 72756·789978
 1996 12 31 54753·849976
 1997 01 02  7740.739990
 1997 01 03  74737.010010
 1997 01 06  56748·030029
 1997 01 07  43747·650024
 1997 01 08  58753·229980
 1997 01 09  40748.409973
 1997 01 10  43754·849976
 1997 01 13  62759.500000
 1997 01 14  88759·510010
 1997 01 15  80768.859985
 1997 01 16  68767.200012
 1997 01 17  81769·750000
 1997 01 20  99776.169983
 1997 01 21  26776.700012
 1997 01 22  95782·719971
 1997 01 23  94786·229980
 1997 01 24  15777·559998
 1997 01 27  35770.520020
 1997 01 28  13765·020020
 1997 01 29  19765·020020
 1997 01 30  87772.500000
 1997 01 31  88784·169983
 1997 02 03  33786·159973
 1997 02 04  1786·729980
 1997 02 05  90789.260010
 1997 02 06  91778·280029
 1997 02 07  94780.150024
 1997 02 10  10789.559998
 1997 02 11  25785.429993
 1997 02 12  78789.590027
 1997 02 13  59802.770020
 1997 02 14  38811.820007
 1997 02 18  16808.479980
 1997 02 19  3816.289978
 1997 02 20  15812·489990
 1997 02 21  5802·799988
 1997 02 24  15801.770020
 1997 02 25  49810·280029
 1997 02 26  75812·099976
 1997 02 27  56805.679993
 1997 02 28  97795.070007
 1997 03 03  22790·820007
 1997 03 04  78795·309998
 1997 03 05  60790.950012
 1997 03 06  62801.989990
 1997 03 07  55798·559998
 1997 03 10  86804.969971
 1997 03 11  10813.650024
 1997 03 12  35811.340027
 1997 03 13  3804.260010
 1997 03 14  88789·559998
 1997 03 17  27793.169983
 1997 03 18  68795·710022
 1997 03 19  48789·659973
 1997 03 20  95785·770020
 1997 03 21  53782.650024
 1997 03 24  34784.099976
 1997 03 25  97790·890015
 1997 03 26  46789.070007
 1997 03 27  58790·500000
 1997 03 31  35773.880005
 1997 04 01  82757.119995
 1997 04 02  4759.640015
 1997 04 03  37750·109985
 1997 04 04  97750·320007
 1997 04 07  59757.900024
 1997 04 08  56762·130005
 1997 04 09  7766·119995
 1997 04 10  69760.599976
 1997 04 11  10758·340027
 1997 04 14  16737.650024
 1997 04 15  15743.729980
 1997 04 16  26754.719971
 1997 04 17  41763.530029
 1997 04 18  22761·770020
 1997 04 21  28766·340027
 1997 04 22  70760.369995
 1997 04 23  85774.609985
 1997 04 24  36773·640015
 1997 04 25  41771·179993
 1997 04 28  26765·369995
 1997 04 29  97772·960022
 1997 04 30  46794·049988
 1997 05 01  73801·340027
 1997 05 02  44798.530029
 1997 05 05  60812·969971
 1997 05 06  65830·239990
 1997 05 07  68827.760010
 1997 05 08  99815·619995
 1997 05 09  80820·260010
 1997 05 12  31824.780029
 1997 05 13  96837.659973
 1997 05 14  92833·130005
 1997 05 15  88836.039978
 1997 05 16  7841·880005
 1997 05 19  50829·750000
 1997 05 20  48833·270020
 1997 05 21  42841.659973
 1997 05 22  81839·349976
 1997 05 23  49835·659973
 1997 05 27  18847.030029
 1997 05 28  23849·710022
 1997 05 29  66847·210022
 1997 05 30  38844·080017
 1997 06 02  77848·280029
 1997 06 03  37846·359985
 1997 06 04  99845.479980
 1997 06 05  86840·109985
 1997 06 06  25843·429993
 1997 06 09  17858·010010
 1997 06 10  43862.909973
 1997 06 11  87865.270020
 1997 06 12  88869.570007
 1997 06 13  19883·479980
 1997 06 16  87893·270020
 1997 06 17  59893.900024
 1997 06 18  16894.419983
 1997 06 19  24889.059998
 1997 06 20  43897.989990
 1997 06 23  49898·700012
 1997 06 24  84878·619995
 1997 06 25  39896.340027
 1997 06 26  49888·989990
 1997 06 27  23883.679993
 1997 06 30  94887.299988
 1997 07 01  97885·140015
 1997 07 02  69891.030029
 1997 07 03  77904.030029
 1997 07 07  70916.919983
 1997 07 08  52912·200012
 1997 07 09  89918·750000
 1997 07 10  30907·539978
 1997 07 11  63913·780029
 1997 07 14  88916·679993
 1997 07 15  23918·380005
 1997 07 16  25925.760010
 1997 07 17  47936·590027
 1997 07 18  11931.609985
 1997 07 21  9915.299988
 1997 07 22  33912.940002
 1997 07 23  25933.979980
 1997 07 24  51936.559998
 1997 07 25  9940.299988
 1997 07 28  46938·789978
 1997 07 29  20936·450012
 1997 07 30  67942·289978
 1997 07 31  12952·289978
 1997 08 01  85954·289978
 1997 08 04  83947·140015
 1997 08 05  40950.299988
 1997 08 06  30952·369995
 1997 08 07  93960.320007
 1997 08 08  90951.190002
 1997 08 11  76933.539978
 1997 08 12  1937.000000
 1997 08 13  40926·530029
 1997 08 14  42922.020020
 1997 08 15  7924.770020
 1997 08 18  88900·809998
 1997 08 19  19912·489990
 1997 08 20  62926·010010
 1997 08 21  89939.349976
 1997 08 22  80925.049988
 1997 08 25  50923·549988
 1997 08 26  3920.159973
 1997 08 27  5913·020020
 1997 08 28  88913.700012
 1997 08 29  77903.669983
 1997 09 02  39899·469971
 1997 09 03  61927.580017
 1997 09 04  52927.859985
 1997 09 05  69930·869995
 1997 09 08  70929·049988
 1997 09 09  88931·200012
 1997 09 10  33933.619995
 1997 09 11  21919.030029
 1997 09 12  23912·590027
 1997 09 15  43923.909973
 1997 09 16  19919.770020
 1997 09 17  50945.640015
 1997 09 18  47943.000000
 1997 09 19  8947.289978
 1997 09 22  24950·510010
 1997 09 23  2955·429993
 1997 09 24  17951·929993
 1997 09 25  89944·479980
 1997 09 26  86937.909973
 1997 09 29  46945.219971
 1997 09 30  35953·340027
 1997 10 01  19947·280029
 1997 10 02  66955.409973
 1997 10 03  76960.460022
 1997 10 06  26965.030029
 1997 10 07  53972.690002
 1997 10 08  54983·119995
 1997 10 09  10973·840027
 1997 10 10  39970.619995
 1997 10 13  74966.979980
 1997 10 14  62968·099976
 1997 10 15  94970.280029
 1997 10 16  51965.719971
 1997 10 17  88955.229980
 1997 10 20  28944·159973
 1997 10 21  95955·609985
 1997 10 22  62972.280029
 1997 10 23  26968.489990
 1997 10 24  15950·690002
 1997 10 27  9941·640015
 1997 10 28  96876.989990
 1997 10 29  45921.849976
 1997 10 30  10919·159973
 1997 10 31  55903.679993
 1997 11 03  6914·619995
 1997 11 04  28938.989990
 1997 11 05  27940.760010
 1997 11 06  76942·760010
 1997 11 07  65938·030029
 1997 11 10  80927·510010
 1997 11 11  4921.130005
 1997 11 12  42923.780029
 1997 11 13  74905.960022
 1997 11 14  33916·659973
 1997 11 17  3928·349976
 1997 11 18  47946·200012
 1997 11 19  60938·229980
 1997 11 20  44944.590027
 1997 11 21  12958.979980
 1997 11 24  9963·090027
 1997 11 25  71946·669983
 1997 11 26  95950·820007
 1997 11 28  44951.640015
 1997 12 01  74955.400024
 1997 12 02  84974.780029
 1997 12 03  92971.679993
 1997 12 04  38976·770020
 1997 12 05  11973·099976
 1997 12 08  99983.789978
 1997 12 09  66982·369995
 1997 12 10  55975.780029
 1997 12 11  12969·789978
 1997 12 12  41954.940002
 1997 12 15  75953·390015
 1997 12 16  84963.390015
 1997 12 17  99968.039978
 1997 12 18  60965·539978
 1997 12 19  0955·299988
 1997 12 22  38946·780029
 1997 12 23  14953·700012
 1997 12 24  33939.130005
 1997 12 26  47932·700012
 1997 12 29  55936·460022
 1997 12 30  27953·349976
 1997 12 31  59970·840027
 1998 01 02 49970·429993
 1998 01 05 97975.039978
 1998 01 06 32977·070007
 1998 01 07 64966.580017
 1998 01 08 62964·000000
 1998 01 09 53956.049988
 1998 01 12 48927.690002
 1998 01 13 99939·210022
 1998 01 14 68952·119995
 1998 01 15 34957·940002
 1998 01 16 20950·729980
 1998 01 20 37961·510010
 1998 01 21 72978.599976
 1998 01 22 80970·809998
 1998 01 23 15963.039978
 1998 01 26 81957.590027
 1998 01 27 8956.950012
 1998 01 28 54969·020020
 1998 01 29 30977.460022
 1998 01 30 56985.489990
 1998 02 02 31980·280029
 1998 02 03 421001·270020
 1998 02 04 821006.000000
 1998 02 05 111006·900024
 1998 02 06 241003.539978
 1998 02 09 581012·460022
 1998 02 10 161010.739990
 1998 02 11 221019.010010
 1998 02 12 921020.010010
 1998 02 13 391024.140015
 1998 02 17 11020.090027
 1998 02 18 901022·760010
 1998 02 19 671032·079956
 1998 02 20 501028.280029
 1998 02 23 321034·209961
 1998 02 24 401038.140015
 1998 02 25 71030.560059
 1998 02 26 761042·900024
 1998 02 27 261048.670044
 1998 03 02 221049·339966
 1998 03 03 921047.699951
 1998 03 04 331052·020020
 1998 03 05 291047.329956
 1998 03 06 121035·050049
 1998 03 09 301055.689941
 1998 03 10 561052·310059
 1998 03 11 101064.250000
 1998 03 12 101068.469971
 1998 03 13 521069·920044
 1998 03 16 101068·609985
 1998 03 17 621079·270020
 1998 03 18 411080.449951
 1998 03 19 151085.520020
 1998 03 20 821089·739990
 1998 03 23 51099·160034
 1998 03 24 571095·550049
 1998 03 25 991105.650024
 1998 03 26 851101.930054
 1998 03 27 831100·800049
 1998 03 30 321095.439941
 1998 03 31 131093.550049
 1998 04 01 571101·750000
 1998 04 02 651108·150024
 1998 04 03 661120·010010
 1998 04 06 871122.699951
 1998 04 07 601121·380005
 1998 04 08 461109·550049
 1998 04 09 861101.650024
 1998 04 13 791110.670044
 1998 04 14 841109·689941
 1998 04 15 441115·750000
 1998 04 16 411119.319946
 1998 04 17 691108.170044
 1998 04 20 391122.719971
 1998 04 21 31123.650024
 1998 04 22 71126·670044
 1998 04 23 651130.540039
 1998 04 24 661119·579956
 1998 04 27 931107.900024
 1998 04 28 841086·540039
 1998 04 29 981085·109985
 1998 04 30 251094·630005
 1998 05 01 81111·750000
 1998 05 04 981121·000000
 1998 05 05 251122.069946
 1998 05 06 61115·500000
 1998 05 07 671104·920044
 1998 05 08 991095.140015
 1998 05 11 271108·140015
 1998 05 12 211106·640015
 1998 05 13 151115.790039
 1998 05 14 621118.859985
 1998 05 15 111117·369995
 1998 05 18 81108·729980
 1998 05 19 191105·819946
 1998 05 20 881109·520020
 1998 05 21 91119.060059
 1998 05 22 291114.640015
 1998 05 26 751110·469971
 1998 05 27 21094.020020
 1998 05 28 781092·229980
 1998 05 29 741097·599976
 1998 06 01 11090·819946
 1998 06 02 551090.979980
 1998 06 03 981093·219971
 1998 06 04 541082·729980
 1998 06 05 421095.099976
 1998 06 08 221113·859985
 1998 06 09 771115.719971
 1998 06 10 81118.410034
 1998 06 11 671112.280029
 1998 06 12 41094.579956
 1998 06 15 461098·839966
 1998 06 16 981077·010010
 1998 06 17 691087·589966
 1998 06 18 251107·109985
 1998 06 19 621106·369995
 1998 06 22 131100.650024
 1998 06 23 691103.209961
 1998 06 24 361119·489990
 1998 06 25 71132·880005
 1998 06 26 651129.280029
 1998 06 29 101133.199951
 1998 06 30 131138.489990
 1998 07 01 871133·839966
 1998 07 02 921148.560059
 1998 07 06 621146.420044
 1998 07 07 561157.329956
 1998 07 08 331154.660034
 1998 07 09 571166·380005
 1998 07 10 181158·569946
 1998 07 13 901164.329956
 1998 07 14 31165·189941
 1998 07 15 471177.579956
 1998 07 16 971174.810059
 1998 07 17 661183·989990
 1998 07 20 791186·750000
 1998 07 21 771184·099976
 1998 07 22 451165·069946
 1998 07 23 591164·079956
 1998 07 24 661139.750000
 1998 07 27 841140·800049
 1998 07 28 291147.270020
 1998 07 29 691130·239990
 1998 07 30 961125.209961
 1998 07 31 291142.949951
 1998 08 03 451120.670044
 1998 08 04 231112.439941
 1998 08 05 261072.119995
 1998 08 06 31081.430054
 1998 08 07 111089.630005
 1998 08 10 691089.449951
 1998 08 11 381083.140015
 1998 08 12 171068·979980
 1998 08 13 711084.219971
 1998 08 14 851074·910034
 1998 08 17 391062.750000
 1998 08 18 91083·670044
 1998 08 19 941101.199951
 1998 08 20 691098·060059
 1998 08 21 591091·599976
 1998 08 24 421081·239990
 1998 08 25 751088.140015
 1998 08 26 481092·849976
 1998 08 27 561084.189941
 1998 08 28 41042.589966
 1998 08 31 331027.140015
 1998 09 01 72957.280029
 1998 09 02 11994.260010
 1998 09 03 8990·469971
 1998 09 04 12982.260010
 1998 09 08 16973.890015
 1998 09 09 311023.460022
 1998 09 10 921006.200012
 1998 09 11 81980.190002
 1998 09 14 811009·059998
 1998 09 15 481029.719971
 1998 09 16 191037.680054
 1998 09 17 351045.479980
 1998 09 18 911018·869995
 1998 09 21 171020.090027
 1998 09 22 761023.890015
 1998 09 23 911029·630005
 1998 09 24 981066·089966
 1998 09 25 221042.719971
 1998 09 28 771044.750000
 1998 09 29 951048·689941
 1998 09 30 771049·020020
 1998 10 01 681017·010010
 1998 10 02 59986.390015
 1998 10 05 161002·599976
 1998 10 06 28988.559998
 1998 10 07 87984·590027
 1998 10 08 86970.679993
 1998 10 09 48959.440002
 1998 10 12 77984·390015
 1998 10 13 36997.710022
 1998 10 14 44994.799988
 1998 10 15 91005·530029
 1998 10 16 741047·489990
 1998 10 19 961056.420044
 1998 10 20 481062.390015
 1998 10 21 441063·930054
 1998 10 22 941069·920044
 1998 10 23 741078.479980
 1998 10 26 341070.670044
 1998 10 27 231072.319946
 1998 10 28 371065·339966
 1998 10 29 21068.089966
 1998 10 30 671085·930054
 1998 11 02 391098.670044
 1998 11 03 301111·599976
 1998 11 04 361110.839966
 1998 11 05 331118·670044
 1998 11 06 111133.849976
 1998 11 09 231141.010010
 1998 11 10 571130·199951
 1998 11 11 451128·260010
 1998 11 12 851120.969971
 1998 11 13 901117·689941
 1998 11 16 741125·719971
 1998 11 17 431135.869995
 1998 11 18 271139·319946
 1998 11 19 331144.479980
 1998 11 20 171152·609985
 1998 11 23 871163.550049
 1998 11 24 341188·209961
 1998 11 25 771182.989990
 1998 11 27 421186.869995
 1998 11 30 671192.329956
 1998 12 01 241163.630005
 1998 12 02 711175.280029
 1998 12 03 321171·250000
 1998 12 04 951150.140015
 1998 12 07 411176·739990
 1998 12 08 921187.699951
 1998 12 09 931181.380005
 1998 12 10 91183·489990
 1998 12 11 541165.020020
 1998 12 14 401166·459961
 1998 12 15 571141·199951
 1998 12 16 731162·829956
 1998 12 17 581161.939941
 1998 12 18 401179.979980
 1998 12 21 811188.030029
 1998 12 22 731202.839966
 1998 12 23 711203·569946
 1998 12 24 431228·540039
 1998 12 28 451226·270020
 1998 12 29 221225·489990
 1998 12 30 381241.810059
 1998 12 31 241231·930054
 1999 01 04  571229.229980
 1999 01 05  601228.099976
 1999 01 06  281244·780029
 1999 01 07  841272.339966
 1999 01 08  481269.729980
 1999 01 11  471275·089966
 1999 01 12  351263·880005
 1999 01 13  471239·510010
 1999 01 14  761234·400024
 1999 01 15  741212·189941
 1999 01 19  781243·260010
 1999 01 20  641252·000000
 1999 01 21  211256·619995
 1999 01 22  511235.160034
 1999 01 25  21225.189941
 1999 01 26  111233·979980
 1999 01 27  901252·310059
 1999 01 28  181243.170044
 1999 01 29  741265.369995
 1999 02 01  891279.640015
 1999 02 02  151273·000000
 1999 02 03  371261.989990
 1999 02 04  911272·069946
 1999 02 05  211248.489990
 1999 02 08  531239.400024
 1999 02 09  951243.770020
 1999 02 10  701216.140015
 1999 02 11  591223.550049
 1999 02 12  841254.040039
 1999 02 16  71230.130005
 1999 02 17  561241.869995
 1999 02 18  791224·030029
 1999 02 19  171237.280029
 1999 02 22  101239·219971
 1999 02 23  181272.140015
 1999 02 24  801271.180054
 1999 02 25  821253·410034
 1999 02 26  661245·020020
 1999 03 01  501238·329956
 1999 03 02  881236.160034
 1999 03 03  361225.500000
 1999 03 04  631227·699951
 1999 03 05  721246·640015
 1999 03 08  531275·469971
 1999 03 09  611282.729980
 1999 03 10  151279·839966
 1999 03 11  271286.839966
 1999 03 12  511297·680054
 1999 03 15  631294·589966
 1999 03 16  591307·260010
 1999 03 17  841306·380005
 1999 03 18  831297.819946
 1999 03 19  751316.550049
 1999 03 22  591299.290039
 1999 03 23  391297·010010
 1999 03 24  721262·140015
 1999 03 25  521268·589966
 1999 03 26  21289.989990
 1999 03 29  91282·800049
 1999 03 30  711310·170044
 1999 03 31  761300.750000
 1999 04 01  01286·369995
 1999 04 05  391293.719971
 1999 04 06  541321.119995
 1999 04 07  541317·890015
 1999 04 08  931326.890015
 1999 04 09  981343.979980
 1999 04 12  221348.349976
 1999 04 13  181358.640015
 1999 04 14  421349·819946
 1999 04 15  801328·439941
 1999 04 16  01322.859985
 1999 04 19  241319·000000
 1999 04 20  361289·479980
 1999 04 21  51306·170044
 1999 04 22  381336.119995
 1999 04 23  531358.829956
 1999 04 26  871356·849976
 1999 04 27  171360.040039
 1999 04 28  121362.800049
 1999 04 29  141350·910034
 1999 04 30  341342·829956
 1999 05 03  841335·180054
 1999 05 04  221354·630005
 1999 05 05  361332·000000
 1999 05 06  391347.310059
 1999 05 07  11332·050049
 1999 05 10  941345·000000
 1999 05 11  771340·300049
 1999 05 12  911355·609985
 1999 05 13  871364.000000
 1999 05 14  781367.560059
 1999 05 17  191337·800049
 1999 05 18  21339·489990
 1999 05 19  861333·319946
 1999 05 20  501344.229980
 1999 05 21  681338.829956
 1999 05 24  91330·290039
 1999 05 25  671306.650024
 1999 05 26  91284·400024
 1999 05 27  551304·760010
 1999 05 28  771281·410034
 1999 06 01  251301.839966
 1999 06 02  821294·260010
 1999 06 03  381294.810059
 1999 06 04  921299.540039
 1999 06 07  781327·750000
 1999 06 08  181334·520020
 1999 06 09  981317·329956
 1999 06 10  681318·640015
 1999 06 11  711302·819946
 1999 06 14  931293.640015
 1999 06 15  411294.000000
 1999 06 16  421301·160034
 1999 06 17  731330.410034
 1999 06 18  81339·900024
 1999 06 21  01342·839966
 1999 06 22  781349.000000
 1999 06 23  771335.869995
 1999 06 24  871333.060059
 1999 06 25  301315.780029
 1999 06 28  641315·310059
 1999 06 29  41331·349976
 1999 06 30  821351·449951
 1999 07 01  141372·709961
 1999 07 02  111380.959961
 1999 07 06  971391·219971
 1999 07 07  671388.119995
 1999 07 08  591395.859985
 1999 07 09  591394·420044
 1999 07 12  261403.280029
 1999 07 13  431399.099976
 1999 07 14  951393.560059
 1999 07 15  691398.170044
 1999 07 16  841409.619995
 1999 07 19  351418·780029
 1999 07 20  791407·650024
 1999 07 21  311377·099976
 1999 07 22  901379·290039
 1999 07 23  941360·969971
 1999 07 26  941356·939941
 1999 07 27  561347·750000
 1999 07 28  901362·839966
 1999 07 29  951365·400024
 1999 07 30  451341·030029
 1999 08 02  831328.719971
 1999 08 03  511328.050049
 1999 08 04  391322·180054
 1999 08 05  651305·329956
 1999 08 06  751313·709961
 1999 08 09  681300.290039
 1999 08 10  511297.800049
 1999 08 11  101281·430054
 1999 08 12  191301·930054
 1999 08 13  611298.160034
 1999 08 16  801327·680054
 1999 08 17  621330.770020
 1999 08 18  291344·160034
 1999 08 19  731332·839966
 1999 08 20  41323.589966
 1999 08 23  261336.609985
 1999 08 24  421360.219971
 1999 08 25  741363.500000
 1999 08 26  221381.790039
 1999 08 27  361362·010010
 1999 08 30  201348.270020
 1999 08 31  571324.020020
 1999 09 01  591320·410034
 1999 09 02  481331·069946
 1999 09 03  531319·109985
 1999 09 07  421357.239990
 1999 09 08  661350.449951
 1999 09 09  421344.150024
 1999 09 10  531347·660034
 1999 09 13  731351.660034
 1999 09 14  181344.130005
 1999 09 15  271336.290039
 1999 09 16  581317·969971
 1999 09 17  191318·479980
 1999 09 20  161335·420044
 1999 09 21  331335·520020
 1999 09 22  301307.579956
 1999 09 23  741310.510010
 1999 09 24  851280·410034
 1999 09 27  171277.359985
 1999 09 28  581283.310059
 1999 09 29  571282.199951
 1999 09 30  751268·369995
 1999 10 01  611282·709961
 1999 10 04  551282·810059
 1999 10 05  131304·599976
 1999 10 06  621301.349976
 1999 10 07  711325.400024
 1999 10 08  581317·640015
 1999 10 11  111336.020020
 1999 10 12  461335·209961
 1999 10 13  801313.040039
 1999 10 14  301285.550049
 1999 10 15  441283·420044
 1999 10 18  531247·410034
 1999 10 19  431254·130005
 1999 10 20  591261·319946
 1999 10 21  331289.430054
 1999 10 22  331283·609985
 1999 10 25  421301.650024
 1999 10 26  581293·630005
 1999 10 27  201281·910034
 1999 10 28  611296.709961
 1999 10 29  851342.439941
 1999 11 01  651362·930054
 1999 11 02  761354.119995
 1999 11 03  381347·739990
 1999 11 04  21354.930054
 1999 11 05  441362·640015
 1999 11 08  941370.229980
 1999 11 09  901377·010010
 1999 11 10  511365.280029
 1999 11 11  801373·459961
 1999 11 12  931381.459961
 1999 11 15  651396·060059
 1999 11 16  121394·390015
 1999 11 17  891420·069946
 1999 11 18  181410·709961
 1999 11 19  411424·939941
 1999 11 22  931422.000000
 1999 11 23  71420.939941
 1999 11 24  381404·640015
 1999 11 26  171417·079956
 1999 11 29  251416.619995
 1999 11 30  971407.829956
 1999 12 01  471388.910034
 1999 12 02  191397.719971
 1999 12 03  651409·040039
 1999 12 06  481433.300049
 1999 12 07  631423.329956
 1999 12 08  961409·170044
 1999 12 09  951403.880005
 1999 12 10  711408·109985
 1999 12 13  321417.040039
 1999 12 14  261415·219971
 1999 12 15  201403.170044
 1999 12 16  61413·319946
 1999 12 17  221418.780029
 1999 12 20  71421.030029
 1999 12 21  741418·089966
 1999 12 22  151433.430054
 1999 12 23  281436.130005
 1999 12 27  651458.339966
 1999 12 28  111457·089966
 1999 12 29  861457.660034
 1999 12 30  681463.459961
 1999 12 31  511464·469971
 2000 01 03 151469·250000
 2000 01 04 311455.219971
 2000 01 05 871399.420044
 2000 01 06 401402·109985
 2000 01 07 921403.449951
 2000 01 10 891441.469971
 2000 01 11 541457·599976
 2000 01 12 331438·560059
 2000 01 13 721432.250000
 2000 01 14 231449.680054
 2000 01 18 631465.150024
 2000 01 19 541455.140015
 2000 01 20 141455·900024
 2000 01 21 201445.569946
 2000 01 24 331441.359985
 2000 01 25 551401.530029
 2000 01 26 991410·030029
 2000 01 27 931404·089966
 2000 01 28 91398.560059
 2000 01 31 101360·160034
 2000 02 01 321394.459961
 2000 02 02 801409·280029
 2000 02 03 591409·119995
 2000 02 04 211424·969971
 2000 02 07 471424.369995
 2000 02 08 451424·239990
 2000 02 09 771441·719971
 2000 02 10 111411.699951
 2000 02 11 991416·829956
 2000 02 14 741387·119995
 2000 02 15 831389·939941
 2000 02 16 331402·050049
 2000 02 17 701387·670044
 2000 02 18 821388.260010
 2000 02 22 211346.089966
 2000 02 23 611352.170044
 2000 02 24 671360.689941
 2000 02 25 51353.430054
 2000 02 28 601333·359985
 2000 02 29 951348.050049
 2000 03 01 221366·420044
 2000 03 02 71379.189941
 2000 03 03 941381·760010
 2000 03 06 611409·170044
 2000 03 07 901391·280029
 2000 03 08 751355.619995
 2000 03 09 431366·699951
 2000 03 10 101401·689941
 2000 03 13 551395.069946
 2000 03 14 231383·619995
 2000 03 15 501359.150024
 2000 03 16 161392·150024
 2000 03 17 211458.469971
 2000 03 20 881464.469971
 2000 03 21 841456.630005
 2000 03 22 801493.869995
 2000 03 23 221500.640015
 2000 03 24 331527.349976
 2000 03 27 401527.459961
 2000 03 28 281523·859985
 2000 03 29 131507·729980
 2000 03 30 461508.520020
 2000 03 31 371487·920044
 2000 04 03 101498.579956
 2000 04 04 771505·979980
 2000 04 05 401494.729980
 2000 04 06 191487.369995
 2000 04 07 11501·339966
 2000 04 10 201516·349976
 2000 04 11 541504·459961
 2000 04 12 551500.589966
 2000 04 13 21467·170044
 2000 04 14 731440·510010
 2000 04 17 491356.560059
 2000 04 18 401401.439941
 2000 04 19 381441.609985
 2000 04 20 931427·469971
 2000 04 24 131434.540039
 2000 04 25 921429.859985
 2000 04 26 601477·439941
 2000 04 27 631460·989990
 2000 04 28 601464.920044
 2000 05 01 551452·430054
 2000 05 02 421468·250000
 2000 05 03 871446·290039
 2000 05 04 281415.099976
 2000 05 05 991409·569946
 2000 05 08 861432·630005
 2000 05 09 991424·170044
 2000 05 10 791412·140015
 2000 05 11 181383·050049
 2000 05 12 161407.810059
 2000 05 15 551420·959961
 2000 05 16 11452·359985
 2000 05 17 311466.040039
 2000 05 18 831447.800049
 2000 05 19 361437.209961
 2000 05 22 71406·949951
 2000 05 23 821400.719971
 2000 05 24 631373·859985
 2000 05 25 491399·050049
 2000 05 26 361381.520020
 2000 05 30 401378.020020
 2000 05 31 561422.439941
 2000 06 01 261420·599976
 2000 06 02 491448·810059
 2000 06 05 01477.260010
 2000 06 06 861467·630005
 2000 06 07 231457.839966
 2000 06 08 351471·359985
 2000 06 09 801461·670044
 2000 06 12 61456.949951
 2000 06 13 231446.000000
 2000 06 14 61469.439941
 2000 06 15 251470.540039
 2000 06 16 891478·729980
 2000 06 19 301464·459961
 2000 06 20 21486·000000
 2000 06 21 41475.949951
 2000 06 22 371479·130005
 2000 06 23 791452.180054
 2000 06 26 831441.479980
 2000 06 27 101455.310059
 2000 06 28 741450.550049
 2000 06 29 241454·819946
 2000 06 30 391442·390015
 2000 07 03 641454·599976
 2000 07 05 521469·540039
 2000 07 06 471446·229980
 2000 07 07 821456·670044
 2000 07 10 91478·900024
 2000 07 11 451475.619995
 2000 07 12 561480.880005
 2000 07 13 511492·920044
 2000 07 14 141495·839966
 2000 07 17 551509.979980
 2000 07 18 811510·489990
 2000 07 19 71493·739990
 2000 07 20 741481.959961
 2000 07 21 51495.569946
 2000 07 24 801480·189941
 2000 07 25 401464·290039
 2000 07 26 81474·469971
 2000 07 27 471452.420044
 2000 07 28 351449.619995
 2000 07 31 611419.890015
 2000 08 01 591430·829956
 2000 08 02 571438.099976
 2000 08 03 501438.699951
 2000 08 04 81452.560059
 2000 08 07 971462·930054
 2000 08 08 341479·319946
 2000 08 09 601482.800049
 2000 08 10 461472.869995
 2000 08 11 171460.250000
 2000 08 14 31471.839966
 2000 08 15 191491·560059
 2000 08 16 611484·430054
 2000 08 17 361479.849976
 2000 08 18 171496.069946
 2000 08 21 101491·719971
 2000 08 22 661499·479980
 2000 08 23 01498.130005
 2000 08 24 481505.969971
 2000 08 25 391508.310059
 2000 08 28 991506·449951
 2000 08 29 781514·089966
 2000 08 30 991509.839966
 2000 08 31 381502.589966
 2000 09 01 241517·680054
 2000 09 05 631520·770020
 2000 09 06 951507.079956
 2000 09 07 641492.250000
 2000 09 08 281502·510010
 2000 09 11 751494.500000
 2000 09 12 851489.260010
 2000 09 13 981481.989990
 2000 09 14 231484·910034
 2000 09 15 581480·869995
 2000 09 18 451465.810059
 2000 09 19 471444·510010
 2000 09 20 481459.900024
 2000 09 21 811451.339966
 2000 09 22 761449.050049
 2000 09 25 431448·719971
 2000 09 26 671439·030029
 2000 09 27 381427·209961
 2000 09 28 31426.569946
 2000 09 29 411458.290039
 2000 10 02 651436.520020
 2000 10 03 481436.229980
 2000 10 04 771426·459961
 2000 10 05 251434·319946
 2000 10 06 571436·280029
 2000 10 09 561408.989990
 2000 10 10 721402·030029
 2000 10 11 01387·020020
 2000 10 12 811364.589966
 2000 10 13 311329.780029
 2000 10 16 901374.170044
 2000 10 17 981374·619995
 2000 10 18 991349·969971
 2000 10 19 661342.130005
 2000 10 20 551388.760010
 2000 10 23 751396·930054
 2000 10 24 991395.780029
 2000 10 25 821398·130005
 2000 10 26 181364·900024
 2000 10 27 141364·439941
 2000 10 30 941379·579956
 2000 10 31 211398.660034
 2000 11 01 541429.400024
 2000 11 02 211421.219971
 2000 11 03 221428.319946
 2000 11 06 541428.760010
 2000 11 07 641432·189941
 2000 11 08 281431.869995
 2000 11 09 451409.280029
 2000 11 10 731400.140015
 2000 11 13 741365·979980
 2000 11 14 911351·260010
 2000 11 15 531382.949951
 2000 11 16 01389.810059
 2000 11 17 331372·319946
 2000 11 20 921367·719971
 2000 11 21 571342·619995
 2000 11 22 771347.349976
 2000 11 24 161322.359985
 2000 11 27 371341.770020
 2000 11 28 961348·969971
 2000 11 29 741336·089966
 2000 11 30 261341.910034
 2000 12 01 591314.949951
 2000 12 04 321315.180054
 2000 12 05 841324.969971
 2000 12 06 851376.540039
 2000 12 07 131351.459961
 2000 12 08 531343.550049
 2000 12 11 281369.890015
 2000 12 12 461380·199951
 2000 12 13 821371.180054
 2000 12 14 731359.989990
 2000 12 15 491340.930054
 2000 12 18 841312·150024
 2000 12 19 721322·959961
 2000 12 20 281305·599976
 2000 12 21 161264·739990
 2000 12 22 981274.859985
 2000 12 26 151305.969971
 2000 12 27 831315·189941
 2000 12 28 231328·920044
 2000 12 29 151334·219971
 2001 01 02  671320.280029
 2001 01 03  241283.270020
 2001 01 04  911347.560059
 2001 01 05  841333·339966
 2001 01 08  101298·349976
 2001 01 09  651295·859985
 2001 01 10  621300.800049
 2001 01 11  821313·270020
 2001 01 12  511326.819946
 2001 01 16  441318.319946
 2001 01 17  61326.650024
 2001 01 18  71329·890015
 2001 01 19  221347.969971
 2001 01 22  231342.540039
 2001 01 23  161342·900024
 2001 01 24  871360.400024
 2001 01 25  781364.300049
 2001 01 26  911357·510010
 2001 01 29  131354.920044
 2001 01 30  711364·170044
 2001 01 31  21373·729980
 2001 02 01  601366·010010
 2001 02 02  411373.469971
 2001 02 05  341349.469971
 2001 02 06  01354·310059
 2001 02 07  681352·260010
 2001 02 08  681341.099976
 2001 02 09  781332·530029
 2001 02 12  41314·760010
 2001 02 13  781330·310059
 2001 02 14  881318.800049
 2001 02 15  271315.920044
 2001 02 16  701326·609985
 2001 02 20  781301·530029
 2001 02 21  211278.939941
 2001 02 22  311255·270020
 2001 02 23  811252.819946
 2001 02 26  811245·859985
 2001 02 27  111267·650024
 2001 02 28  671257.939941
 2001 03 01  421239·939941
 2001 03 02  251241.229980
 2001 03 05  271234·180054
 2001 03 06  351241.410034
 2001 03 07  861253.800049
 2001 03 08  721261·890015
 2001 03 09  631264.739990
 2001 03 12  591233.420044
 2001 03 13  691180.160034
 2001 03 14  111197.660034
 2001 03 15  381166.709961
 2001 03 16  911173.560059
 2001 03 19  731150.530029
 2001 03 20  551170·810059
 2001 03 21  971142·619995
 2001 03 22  61122·140015
 2001 03 23  41117.579956
 2001 03 26  411139.829956
 2001 03 27  91152.689941
 2001 03 28  31182·170044
 2001 03 29  951153.290039
 2001 03 30  321147.949951
 2001 04 02  671160·329956
 2001 04 03  91145·869995
 2001 04 04  01106.459961
 2001 04 05  161103.250000
 2001 04 06  911151.439941
 2001 04 09  741128.430054
 2001 04 10  41137·589966
 2001 04 11  61168.380005
 2001 04 12  251165·890015
 2001 04 16  741183.500000
 2001 04 17  111179·680054
 2001 04 18  391191.810059
 2001 04 19  381238.160034
 2001 04 20  81253·699951
 2001 04 23  531242.979980
 2001 04 24  801224·359985
 2001 04 25  241209·469971
 2001 04 26  21228·750000
 2001 04 27  881234·520020
 2001 04 30  151253·050049
 2001 05 01  31249·459961
 2001 05 02  71266.439941
 2001 05 03  971267.430054
 2001 05 04  581248.579956
 2001 05 07  181266·609985
 2001 05 08  971266.709961
 2001 05 09  861261.199951
 2001 05 10  471255·540039
 2001 05 11  391255·180054
 2001 05 14  741245·670044
 2001 05 15  871248.920044
 2001 05 16  431249·439941
 2001 05 17  601284.989990
 2001 05 18  631288.489990
 2001 05 21  581291·959961
 2001 05 22  361312.829956
 2001 05 23  01309.380005
 2001 05 24  131289·050049
 2001 05 25  781293·170044
 2001 05 29  381277.890015
 2001 05 30  31267.930054
 2001 05 31  11248.079956
 2001 06 01  561255·819946
 2001 06 04  871260·670044
 2001 06 05  381267·109985
 2001 06 06  271283·569946
 2001 06 07  221270·030029
 2001 06 08  461276.959961
 2001 06 11  01264.959961
 2001 06 12  161254·390015
 2001 06 13  341255.849976
 2001 06 14  31241·599976
 2001 06 15  71219.869995
 2001 06 18  181214.359985
 2001 06 19  721208.430054
 2001 06 20  701212·579956
 2001 06 21  41223.140015
 2001 06 22  101237·040039
 2001 06 25  451225.349976
 2001 06 26  861218.599976
 2001 06 27  591216·760010
 2001 06 28  911211·069946
 2001 06 29  821226·199951
 2001 07 02  131224.420044
 2001 07 03  681236.709961
 2001 07 05  871234·449951
 2001 07 06  421219·239990
 2001 07 09  401190.589966
 2001 07 10  491198·780029
 2001 07 11  481181.520020
 2001 07 12  51180.180054
 2001 07 13  791208.140015
 2001 07 16  461215·680054
 2001 07 17  491202.449951
 2001 07 18  781214·439941
 2001 07 19  681207.709961
 2001 07 20  281215.020020
 2001 07 23  911210·849976
 2001 07 24  931191.030029
 2001 07 25  701171.650024
 2001 07 26  901190.489990
 2001 07 27  01202.930054
 2001 07 30  61205.819946
 2001 07 31  731204·520020
 2001 08 01  501211·229980
 2001 08 02  261215·930054
 2001 08 03  01220.750000
 2001 08 06  901214·349976
 2001 08 07  541200·469971
 2001 08 08  431204.400024
 2001 08 09  801183.530029
 2001 08 10  581183.430054
 2001 08 13  691190·160034
 2001 08 14  531191.290039
 2001 08 15  791186.729980
 2001 08 16  411178.020020
 2001 08 17  901181·660034
 2001 08 20  811161·969971
 2001 08 21  531171·410034
 2001 08 22  271157·260010
 2001 08 23  371165.310059
 2001 08 24  781162·089966
 2001 08 27  831184.930054
 2001 08 28  281179.209961
 2001 08 29  531161·510010
 2001 08 30  181148.599976
 2001 08 31  771129·030029
 2001 09 04  821133·579956
 2001 09 05  71132·939941
 2001 09 06  21131·739990
 2001 09 07  661106·400024
 2001 09 10  521085.780029
 2001 09 17  941092.540039
 2001 09 18  551038·770020
 2001 09 19  61032.739990
 2001 09 20  271016·099976
 2001 09 21  33984·539978
 2001 09 24  29965·799988
 2001 09 25  791003·450012
 2001 09 26  181012.270020
 2001 09 27  681007.039978
 2001 09 28  971018·609985
 2001 10 01  931040.939941
 2001 10 02  641038.550049
 2001 10 03  681051.329956
 2001 10 04  611072.280029
 2001 10 05  781069.619995
 2001 10 08  281071·369995
 2001 10 09  271062.439941
 2001 10 10  471056·750000
 2001 10 11  911080·989990
 2001 10 12  971097·430054
 2001 10 15  641091·650024
 2001 10 16  31089.979980
 2001 10 17  141097·540039
 2001 10 18  851077·089966
 2001 10 19  241068.609985
 2001 10 22  71073·479980
 2001 10 23  531089.900024
 2001 10 24  291084·780029
 2001 10 25  761085.199951
 2001 10 26  581100.089966
 2001 10 29  401104·609985
 2001 10 30  931078.300049
 2001 10 31  131059.790039
 2001 11 01  811059·780029
 2001 11 02  321084·099976
 2001 11 05  641087·199951
 2001 11 06  561102.839966
 2001 11 07  271118·859985
 2001 11 08  111115.800049
 2001 11 09  541118·540039
 2001 11 12  471120.310059
 2001 11 13  721118.329956
 2001 11 14  821139·089966
 2001 11 15  31141·209961
 2001 11 16  561142.239990
 2001 11 19  151138.650024
 2001 11 20  781151·060059
 2001 11 21  721142·660034
 2001 11 23  781137.030029
 2001 11 26  831150·339966
 2001 11 27  561157·420044
 2001 11 28  511149·500000
 2001 11 29  321128·520020
 2001 11 30  251140·199951
 2001 12 03  961139·449951
 2001 12 04  501129·900024
 2001 12 05  601143.770020
 2001 12 06  171170·349976
 2001 12 07  61167.099976
 2001 12 10  101158.310059
 2001 12 11  341139.930054
 2001 12 12  591136.760010
 2001 12 13  171137.069946
 2001 12 14  921119·380005
 2001 12 17  471123.089966
 2001 12 18  771134.359985
 2001 12 19  861142.920044
 2001 12 20  841149·560059
 2001 12 21  171139.930054
 2001 12 24  221144·890015
 2001 12 26  941144·650024
 2001 12 27  991149.369995
 2001 12 28  901157.130005
 2001 12 31  671161.020020
 2002 01 02 491148.079956
 2002 01 03 751154.670044
 2002 01 04 341165.270020
 2002 01 07 151172·510010
 2002 01 08 811164·890015
 2002 01 09 751160·709961
 2002 01 10 441155.140015
 2002 01 11 901156·550049
 2002 01 14 481145.599976
 2002 01 15 871138·410034
 2002 01 16 381146.189941
 2002 01 17 421127.569946
 2002 01 18 301138.880005
 2002 01 22 241127.579956
 2002 01 23 611119.310059
 2002 01 24 481128.180054
 2002 01 25 361132·150024
 2002 01 28 231133·280029
 2002 01 29 821133·060059
 2002 01 30 71100.640015
 2002 01 31 961113·569946
 2002 02 01 481130.199951
 2002 02 04 951122·199951
 2002 02 05 451094.439941
 2002 02 06 661090·020020
 2002 02 07 871083·510010
 2002 02 08 191080·170044
 2002 02 11 121096.219971
 2002 02 12 301111·939941
 2002 02 13 511107·500000
 2002 02 14 981118·510010
 2002 02 15 831116.479980
 2002 02 19 921104·180054
 2002 02 20 801083.339966
 2002 02 21 21097.979980
 2002 02 22 601080·949951
 2002 02 25 861089·839966
 2002 02 26 361109·430054
 2002 02 27 241109·380005
 2002 02 28 671109·890015
 2002 03 01 671106.729980
 2002 03 04 71131·780029
 2002 03 05 841153.839966
 2002 03 06 551146·140015
 2002 03 07 171162.770020
 2002 03 08 61157.540039
 2002 03 11 261164.310059
 2002 03 12 991168·260010
 2002 03 13 431165.579956
 2002 03 14 701154.089966
 2002 03 15 191153·040039
 2002 03 18 01166·160034
 2002 03 19 761165·550049
 2002 03 20 631170·290039
 2002 03 21 571151·849976
 2002 03 22 821153.589966
 2002 03 25 741148.699951
 2002 03 26 731131.869995
 2002 03 27 591138·489990
 2002 03 28 971144·579956
 2002 04 01 171147·390015
 2002 04 02 121146.540039
 2002 04 03 701136.760010
 2002 04 04 201125.400024
 2002 04 05 131126.339966
 2002 04 08 191122.729980
 2002 04 09 581125.290039
 2002 04 10 511117·800049
 2002 04 11 921130.469971
 2002 04 12 551103·689941
 2002 04 15 181111.010010
 2002 04 16 151102·550049
 2002 04 17 121128·369995
 2002 04 18 101126.069946
 2002 04 19 691124.469971
 2002 04 22 641125.170044
 2002 04 23 551107·829956
 2002 04 24 961100·959961
 2002 04 25 551093·140015
 2002 04 26 711091.479980
 2002 04 29 271076.319946
 2002 04 30 501065.449951
 2002 05 01 451076.920044
 2002 05 02 391086·459961
 2002 05 03 591084.560059
 2002 05 06 371073.430054
 2002 05 07 341052·670044
 2002 05 08 911049.489990
 2002 05 09 81088·849976
 2002 05 10 431073·010010
 2002 05 13 391054.989990
 2002 05 14 791074.560059
 2002 05 15 561097·280029
 2002 05 16 811091·069946
 2002 05 17 71098·229980
 2002 05 20 781106.589966
 2002 05 21 101091·880005
 2002 05 22 901079.880005
 2002 05 23 51086.020020
 2002 05 24 881097.079956
 2002 05 28 11083·819946
 2002 05 29 331074·550049
 2002 05 30 271067.660034
 2002 05 31 341064.660034
 2002 06 03 851067.140015
 2002 06 04 961040.680054
 2002 06 05 941040.689941
 2002 06 06 681049·900024
 2002 06 07 451029·150024
 2002 06 10 941027.530029
 2002 06 11 491030.739990
 2002 06 12 641013·260010
 2002 06 13 871020.260010
 2002 06 14 641009.559998
 2002 06 17 611007.270020
 2002 06 18 231036·170044
 2002 06 19 431037·140015
 2002 06 20 681019·989990
 2002 06 21 251006.289978
 2002 06 24 70989.140015
 2002 06 25 69992·719971
 2002 06 26 96976·140015
 2002 06 27 59973·530029
 2002 06 28 56990.640015
 2002 07 01 47989.820007
 2002 07 02 59968·650024
 2002 07 03 8948·090027
 2002 07 05 56953·989990
 2002 07 08 84989.030029
 2002 07 09 95976·979980
 2002 07 10 40952.830017
 2002 07 11 70920.469971
 2002 07 12 11927·369995
 2002 07 15 68921·390015
 2002 07 16 51917·929993
 2002 07 17 24901·049988
 2002 07 18 85905·450012
 2002 07 19 66881·559998
 2002 07 22 59847·760010
 2002 07 23 68819·849976
 2002 07 24 87797.710022
 2002 07 25 0843.419983
 2002 07 26 7838.679993
 2002 07 29 78852·840027
 2002 07 30 25898.960022
 2002 07 31 10902·780029
 2002 08 01 67911.619995
 2002 08 02 53884·400024
 2002 08 05 30864·239990
 2002 08 06 58834.599976
 2002 08 07 31859·570007
 2002 08 08 20876·770020
 2002 08 09 57898.729980
 2002 08 12 32908.640015
 2002 08 13 18903.799988
 2002 08 14 29884·210022
 2002 08 15 90919·619995
 2002 08 16 44930.250000
 2002 08 19 73928.770020
 2002 08 20 55950·700012
 2002 08 21 35937.429993
 2002 08 22 33949·359985
 2002 08 23 66962.700012
 2002 08 26 98940·859985
 2002 08 27 23947.950012
 2002 08 28 62934·820007
 2002 08 29 89917.869995
 2002 08 30 84917.799988
 2002 09 03 12916.070007
 2002 09 04 18878·020020
 2002 09 05 62893·400024
 2002 09 06 64879·150024
 2002 09 09 82893.919983
 2002 09 10 15902·960022
 2002 09 11 30910.630005
 2002 09 12 12909.450012
 2002 09 13 40886.909973
 2002 09 16 90889.809998
 2002 09 17 62891·099976
 2002 09 18 29873.520020
 2002 09 19 18869.460022
 2002 09 20 6843·320007
 2002 09 23 51845·390015
 2002 09 24 41833·700012
 2002 09 25 73819.270020
 2002 09 26 51839·659973
 2002 09 27 17854.950012
 2002 09 30 97827.369995
 2002 10 01 86815.280029
 2002 10 02 38843·770020
 2002 10 03 3827.909973
 2002 10 04 74818·950012
 2002 10 07 63800.580017
 2002 10 08 5785.280029
 2002 10 09 80798·549988
 2002 10 10 72776·760010
 2002 10 11 38803.919983
 2002 10 14 14835·320007
 2002 10 15 41841.440002
 2002 10 16 15881·270020
 2002 10 17 65860.020020
 2002 10 18 54879·200012
 2002 10 21 6884·390015
 2002 10 22 55899.719971
 2002 10 23 28890·159973
 2002 10 24 38896.140015
 2002 10 25 17882.500000
 2002 10 28 67897·650024
 2002 10 29 31890.229980
 2002 10 30 3882·150024
 2002 10 31 46890·710022
 2002 11 01 51885·760010
 2002 11 04 8900·960022
 2002 11 05 12908.349976
 2002 11 06 85915.390015
 2002 11 07 32923.760010
 2002 11 08 15902.650024
 2002 11 11 53894·739990
 2002 11 12 54876.190002
 2002 11 13 62882.950012
 2002 11 14 33882.530029
 2002 11 15 40904·270020
 2002 11 18 98909.830017
 2002 11 19 15900·359985
 2002 11 20 69896.739990
 2002 11 21 9914·150024
 2002 11 22 84933·760010
 2002 11 25 91930.549988
 2002 11 26 54932.869995
 2002 11 27 24913.309998
 2002 11 29 8938.869995
 2002 12 02 17936·309998
 2002 12 03 46934·530029
 2002 12 04 73920·750000
 2002 12 05 88917·580017
 2002 12 06 42906.549988
 2002 12 09 26912.229980
 2002 12 10 69892·000000
 2002 12 11 69904·450012
 2002 12 12 43904.960022
 2002 12 13 0901·580017
 2002 12 16 49889·479980
 2002 12 17 20910·400024
 2002 12 18 18902.989990
 2002 12 19 0890·020020
 2002 12 20 76884.250000
 2002 12 23 34895·739990
 2002 12 24 94897·380005
 2002 12 26 84892.469971
 2002 12 27 39889·659973
 2002 12 30 32875.400024
 2002 12 31 22879·390015
 2003 01 02  32879.820007
 2003 01 03  50909.030029
 2003 01 06  57908·590027
 2003 01 07  76929·010010
 2003 01 08  51922.929993
 2003 01 09  47909·929993
 2003 01 10  78927.580017
 2003 01 13  56927.570007
 2003 01 14  72926·260010
 2003 01 15  93931.659973
 2003 01 16  89918·219971
 2003 01 17  89914·599976
 2003 01 21  53901·780029
 2003 01 22  75887.619995
 2003 01 23  10878·359985
 2003 01 24  25887·340027
 2003 01 27  76861.400024
 2003 01 28  8847.479980
 2003 01 29  85858·539978
 2003 01 30  39864·359985
 2003 01 31  45844.609985
 2003 02 03  28855.700012
 2003 02 04  83860·320007
 2003 02 05  31848.200012
 2003 02 06  95843.590027
 2003 02 07  99838·150024
 2003 02 10  98829.690002
 2003 02 11  27835·969971
 2003 02 12  80829·200012
 2003 02 13  8818.679993
 2003 02 14  49817.369995
 2003 02 18  77834·890015
 2003 02 19  83851.169983
 2003 02 20  68845·130005
 2003 02 21  80837·099976
 2003 02 24  57848.169983
 2003 02 25  10832·580017
 2003 02 26  18838·570007
 2003 02 27  61827.549988
 2003 02 28  67837·280029
 2003 03 03  93841.150024
 2003 03 04  19834·809998
 2003 03 05  85821.989990
 2003 03 06  33829.849976
 2003 03 07  88822·099976
 2003 03 10  61828.890015
 2003 03 11  72807.479980
 2003 03 12  4800.729980
 2003 03 13  78804.190002
 2003 03 14  55831·890015
 2003 03 17  66833·270020
 2003 03 18  56862·789978
 2003 03 19  68866.450012
 2003 03 20  41874·020020
 2003 03 21  36875·840027
 2003 03 24  90895.789978
 2003 03 25  91864·229980
 2003 03 26  79874·739990
 2003 03 27  76869·950012
 2003 03 28  31868.520020
 2003 03 31  3863·500000
 2003 04 01  60848·179993
 2003 04 02  5858·479980
 2003 04 03  29880·900024
 2003 04 04  86876.450012
 2003 04 07  95878·849976
 2003 04 08  68879.929993
 2003 04 09  60878.289978
 2003 04 10  46865·989990
 2003 04 11  22871.580017
 2003 04 14  33868·299988
 2003 04 15  24885·229980
 2003 04 16  15890·809998
 2003 04 17  4879·909973
 2003 04 21  95893.580017
 2003 04 22  46892.010010
 2003 04 23  49911·369995
 2003 04 24  30919.020020
 2003 04 25  73911·429993
 2003 04 28  78898.809998
 2003 04 29  31914.840027
 2003 04 30  11917.840027
 2003 05 01  11916·919983
 2003 05 02  94916·299988
 2003 05 05  67930·080017
 2003 05 06  86926.549988
 2003 05 07  78934·390015
 2003 05 08  94929.619995
 2003 05 09  89920·270020
 2003 05 12  18933.409973
 2003 05 13  68945·109985
 2003 05 14  5942.299988
 2003 05 15  53939.280029
 2003 05 16  95946·669983
 2003 05 19  1944.299988
 2003 05 20  76920.770020
 2003 05 21  40919·729980
 2003 05 22  29923·419983
 2003 05 23  20931·869995
 2003 05 27  83933·219971
 2003 05 28  58951.479980
 2003 05 29  59953.219971
 2003 05 30  95949·640015
 2003 06 02  26963.590027
 2003 06 03  39967·000000
 2003 06 04  47971·559998
 2003 06 05  20986·239990
 2003 06 06  31990·140015
 2003 06 09  38987.760010
 2003 06 10  81975·929993
 2003 06 11  13984.840027
 2003 06 12  48997·479980
 2003 06 13  37998·510010
 2003 06 16  75988·609985
 2003 06 17  201010·739990
 2003 06 18  521011·659973
 2003 06 19  441010.090027
 2003 06 20  65994.700012
 2003 06 23  9995·690002
 2003 06 24  44981.640015
 2003 06 25  89983.450012
 2003 06 26  15975.320007
 2003 06 27  75985·820007
 2003 06 30  50976.219971
 2003 07 01  30974·500000
 2003 07 02  14982.320007
 2003 07 03  36993·750000
 2003 07 07  19985·700012
 2003 07 08  471004.419983
 2003 07 09  721007.840027
 2003 07 10  371002.210022
 2003 07 11  27988.700012
 2003 07 14  48998.140015
 2003 07 15  301003·859985
 2003 07 16  461000.419983
 2003 07 17  74994·000000
 2003 07 18  65981·729980
 2003 07 21  48993·320007
 2003 07 22  59978.799988
 2003 07 23  86988·109985
 2003 07 24  53988.609985
 2003 07 25  16981.599976
 2003 07 28  93998.679993
 2003 07 29  13996.520020
 2003 07 30  95989·280029
 2003 07 31  47987.489990
 2003 08 01  94990·309998
 2003 08 04  31980·150024
 2003 08 05  97982·820007
 2003 08 06  77965.460022
 2003 08 07  30967.080017
 2003 08 08  40974·119995
 2003 08 11  91977.590027
 2003 08 12  71980·590027
 2003 08 13  96990·349976
 2003 08 14  65984.030029
 2003 08 15  33990.510010
 2003 08 18  15990·669983
 2003 08 19  11999·739990
 2003 08 20  571002·349976
 2003 08 21  61000.299988
 2003 08 22  231003.270020
 2003 08 25  18993.059998
 2003 08 26  91993.710022
 2003 08 27  15996.729980
 2003 08 28  33996.789978
 2003 08 29  871002·840027
 2003 09 02  681008·010010
 2003 09 03  931021·989990
 2003 09 04  81026·270020
 2003 09 05  121027.969971
 2003 09 08  121021.390015
 2003 09 09  951031·640015
 2003 09 10  351023.169983
 2003 09 11  131010·919983
 2003 09 12  751016.419983
 2003 09 15  51018·630005
 2003 09 16  271014·809998
 2003 09 17  331029.319946
 2003 09 18  311025·969971
 2003 09 19  271039.579956
 2003 09 22  231036·300049
 2003 09 23  411022.820007
 2003 09 24  821029.030029
 2003 09 25  951009.380005
 2003 09 26  841003·270020
 2003 09 29  32996·849976
 2003 09 30  521006.580017
 2003 10 01  64995.969971
 2003 10 02  01018.219971
 2003 10 03  251020.239990
 2003 10 06  911029.849976
 2003 10 07  171034.349976
 2003 10 08  831039.250000
 2003 10 09  631033.780029
 2003 10 10  761038·729980
 2003 10 13  591038.060059
 2003 10 14  701045·349976
 2003 10 15  171049.479980
 2003 10 16  71046.760010
 2003 10 17  231050.069946
 2003 10 20  251039·319946
 2003 10 21  801044.680054
 2003 10 22  91046·030029
 2003 10 23  651030.359985
 2003 10 24  361033.770020
 2003 10 27  721028·910034
 2003 10 28  321031·130005
 2003 10 29  671046.790039
 2003 10 30  151048·109985
 2003 10 31  351046.939941
 2003 11 03  521050·709961
 2003 11 04  351059·020020
 2003 11 05  11053.250000
 2003 11 06  411051.810059
 2003 11 07  691058.050049
 2003 11 10  11053·209961
 2003 11 11  561047.109985
 2003 11 12  821046.569946
 2003 11 13  91058.560059
 2003 11 14  221058·410034
 2003 11 17  681050.349976
 2003 11 18  781043.630005
 2003 11 19  211034.150024
 2003 11 20  791042.439941
 2003 11 21  501033·650024
 2003 11 24  741035·280029
 2003 11 25  821052·079956
 2003 11 26  801053.890015
 2003 11 28  401058·449951
 2003 12 01  371058·199951
 2003 12 02  921070.119995
 2003 12 03  551066.619995
 2003 12 04  11064.729980
 2003 12 05  631069·719971
 2003 12 08  761061.500000
 2003 12 09  611069·300049
 2003 12 10  211060·180054
 2003 12 11  701059.050049
 2003 12 12  851071·209961
 2003 12 15  801074.140015
 2003 12 16  121068.040039
 2003 12 17  31075.130005
 2003 12 18  931076·479980
 2003 12 19  191089.180054
 2003 12 22  131088·660034
 2003 12 23  301092·939941
 2003 12 24  21096.020020
 2003 12 26  91094.040039
 2003 12 29  861095.890015
 2003 12 30  471109.479980
 2003 12 31  361109·640015
 2004 01 02 71111·920044
 2004 01 05 191108·479980
 2004 01 06 711122·219971
 2004 01 07 471123.670044
 2004 01 08 941126.329956
 2004 01 09 261131·920044
 2004 01 12 481121.859985
 2004 01 13 91127.229980
 2004 01 14 771121·219971
 2004 01 15 441130·520020
 2004 01 16 461132.050049
 2004 01 20 231139·829956
 2004 01 21 891138.770020
 2004 01 22 351147.619995
 2004 01 23 601143.939941
 2004 01 26 141141·550049
 2004 01 27 841155.369995
 2004 01 28 891144.050049
 2004 01 29 81128.479980
 2004 01 30 331134·109985
 2004 02 02 461131.130005
 2004 02 03 171135·260010
 2004 02 04 341136·030029
 2004 02 05 551126·520020
 2004 02 06 801128·589966
 2004 02 09 581142·760010
 2004 02 10 91139·810059
 2004 02 11 801145.540039
 2004 02 12 191157.760010
 2004 02 13 741152·109985
 2004 02 17 261145.810059
 2004 02 18 351156.989990
 2004 02 19 181151·819946
 2004 02 20 541147.060059
 2004 02 23 41144·109985
 2004 02 24 681140·989990
 2004 02 25 611139·089966
 2004 02 26 101143·670044
 2004 02 27 871145.800049
 2004 03 01 561144.939941
 2004 03 02 521155.969971
 2004 03 03 801149.099976
 2004 03 04 451151·030029
 2004 03 05 991154.869995
 2004 03 08 241156·859985
 2004 03 09 271147·199951
 2004 03 10 711140.579956
 2004 03 11 231123.890015
 2004 03 12 341106.780029
 2004 03 15 401120.569946
 2004 03 16 851104·489990
 2004 03 17 771110.699951
 2004 03 18 631123·750000
 2004 03 19 301122·319946
 2004 03 22 311109.780029
 2004 03 23 381095·400024
 2004 03 24 181093.949951
 2004 03 25 361091.329956
 2004 03 26 781109.189941
 2004 03 29 51108.060059
 2004 03 30 311122·469971
 2004 03 31 201127.000000
 2004 04 01 201126·209961
 2004 04 02 41132·170044
 2004 04 05 571141·810059
 2004 04 06 721150.569946
 2004 04 07 761148·160034
 2004 04 08 851140·530029
 2004 04 12 791139.319946
 2004 04 13 21145·199951
 2004 04 14 901129·439941
 2004 04 15 241128.170044
 2004 04 16 41128·839966
 2004 04 19 501134·560059
 2004 04 20 331135.819946
 2004 04 21 221118·150024
 2004 04 22 621124·089966
 2004 04 23 781139.930054
 2004 04 26 971140·599976
 2004 04 27 21135.530029
 2004 04 28 111138·109985
 2004 04 29 741122·410034
 2004 04 30 21113.890015
 2004 05 03 171107·300049
 2004 05 04 331117·489990
 2004 05 05 511119.550049
 2004 05 06 911121.530029
 2004 05 07 411113·989990
 2004 05 10 331098.699951
 2004 05 11 471087·119995
 2004 05 12 351095·449951
 2004 05 13 751097·280029
 2004 05 14 441096·439941
 2004 05 17 251095·699951
 2004 05 18 281084.099976
 2004 05 19 441091.489990
 2004 05 20 231088·680054
 2004 05 21 721089.189941
 2004 05 24 871093·560059
 2004 05 25 981095·410034
 2004 05 26 501113.050049
 2004 05 27 21114·939941
 2004 05 28 581121.280029
 2004 06 01 131120·680054
 2004 06 02 321121.199951
 2004 06 03 531124·989990
 2004 06 04 101116·640015
 2004 06 07 901122.500000
 2004 06 08 21140·420044
 2004 06 09 871142·180054
 2004 06 10 371131.329956
 2004 06 14 531136.469971
 2004 06 15 151125·290039
 2004 06 16 921132.010010
 2004 06 17 581133·560059
 2004 06 18 531132·050049
 2004 06 21 541135.020020
 2004 06 22 811130.300049
 2004 06 23 161134.410034
 2004 06 24 651144·060059
 2004 06 25 251140.650024
 2004 06 28 921134.430054
 2004 06 29 831133·349976
 2004 06 30 911136.199951
 2004 07 01 601140·839966
 2004 07 02 881128.939941
 2004 07 06 501125.380005
 2004 07 07 541116·209961
 2004 07 08 151118·329956
 2004 07 09 561109·109985
 2004 07 12 381112.810059
 2004 07 13 61114.349976
 2004 07 14 721115.140015
 2004 07 15 111111·469971
 2004 07 16 911106·689941
 2004 07 19 231101·390015
 2004 07 20 381100·900024
 2004 07 21 891108·670044
 2004 07 22 771093.880005
 2004 07 23 31096·839966
 2004 07 26 441086.199951
 2004 07 27 531084.069946
 2004 07 28 921094.829956
 2004 07 29 731095.420044
 2004 07 30 461100·430054
 2004 08 02 921101.719971
 2004 08 03 531106.619995
 2004 08 04 841099.689941
 2004 08 05 281098.630005
 2004 08 06 181080·699951
 2004 08 09 61063·969971
 2004 08 10 101065·219971
 2004 08 11 941079·040039
 2004 08 12 691075.790039
 2004 08 13 191063.229980
 2004 08 16 521064·800049
 2004 08 17 781079.339966
 2004 08 18 91081·709961
 2004 08 19 871095·170044
 2004 08 20 351091·229980
 2004 08 23 341098.349976
 2004 08 24 241095·680054
 2004 08 25 281096·189941
 2004 08 26 101104.959961
 2004 08 27 461105.089966
 2004 08 30 281107·770020
 2004 08 31 871099.150024
 2004 09 01 531104.239990
 2004 09 02 201105.910034
 2004 09 03 581118·310059
 2004 09 07 341113.630005
 2004 09 08 621121·300049
 2004 09 09 871116.270020
 2004 09 10 781118·380005
 2004 09 13 611123.920044
 2004 09 14 651125.819946
 2004 09 15 41128·329956
 2004 09 16 761120.369995
 2004 09 17 881123·500000
 2004 09 20 111128.550049
 2004 09 21 531122.199951
 2004 09 22 641129·300049
 2004 09 23 601113.560059
 2004 09 24 761108·359985
 2004 09 27 401110·109985
 2004 09 28 801103.520020
 2004 09 29 451110·060059
 2004 09 30 591114.800049
 2004 10 01 971114·579956
 2004 10 04 881131.500000
 2004 10 05 381135.170044
 2004 10 06 871134·479980
 2004 10 07 811142.050049
 2004 10 08 741130·650024
 2004 10 11 581122.140015
 2004 10 12 101124·390015
 2004 10 13 731121.839966
 2004 10 14 531113.650024
 2004 10 15 491103.290039
 2004 10 18 41108·199951
 2004 10 19 801114·020020
 2004 10 20 611103.229980
 2004 10 21 791103·660034
 2004 10 22 671106.489990
 2004 10 25 331095·739990
 2004 10 26 621094.810059
 2004 10 27 441111·089966
 2004 10 28 271125.339966
 2004 10 29 891127·439941
 2004 11 01 431130·199951
 2004 11 02 631130.510010
 2004 11 03 341130.540039
 2004 11 04 301143.199951
 2004 11 05 181161·670044
 2004 11 08 781166·170044
 2004 11 09 621164·890015
 2004 11 10 631164.079956
 2004 11 11 251162·910034
 2004 11 12 611173.479980
 2004 11 15 121184.170044
 2004 11 16 191183·810059
 2004 11 17 251175·430054
 2004 11 18 41181·939941
 2004 11 19 101183·550049
 2004 11 22 541170·339966
 2004 11 23 81177·239990
 2004 11 24 271176·939941
 2004 11 26 61181.760010
 2004 11 29 511182·650024
 2004 11 30 861178.569946
 2004 12 01 741173.780029
 2004 12 02 751191·369995
 2004 12 03 161190.329956
 2004 12 06 971191.170044
 2004 12 07 151190·250000
 2004 12 08 181177.069946
 2004 12 09 801182.810059
 2004 12 10 31189·239990
 2004 12 13 421188.000000
 2004 12 14 601198·680054
 2004 12 15 11203.380005
 2004 12 16 931205.719971
 2004 12 17 771203·209961
 2004 12 20 521194·199951
 2004 12 21 601194.650024
 2004 12 22 801205.449951
 2004 12 23 611209·569946
 2004 12 27 691210·130005
 2004 12 28 631204·920044
 2004 12 29 21213.540039
 2004 12 30 661213·449951
 2004 12 31 111213.550049
 2005 01 03  421211.920044
 2005 01 04  211202.079956
 2005 01 05  841188.050049
 2005 01 06  31183·739990
 2005 01 07  551187.890015
 2005 01 10  251186.189941
 2005 01 11  361190·250000
 2005 01 12  971182.989990
 2005 01 13  811187.699951
 2005 01 14  271177.449951
 2005 01 18  651184.520020
 2005 01 19  671195·979980
 2005 01 20  291184.630005
 2005 01 21  651175.410034
 2005 01 24  401167.869995
 2005 01 25  141163·750000
 2005 01 26  301168·410034
 2005 01 27  31174.069946
 2005 01 28  551174.550049
 2005 01 31  641171.359985
 2005 02 01  401181·270020
 2005 02 02  271189.410034
 2005 02 03  301193.189941
 2005 02 04  661189·890015
 2005 02 07  411203·030029
 2005 02 08  511201.719971
 2005 02 09  91202·300049
 2005 02 10  961191·989990
 2005 02 11  401197.010010
 2005 02 14  121205.300049
 2005 02 15  601206.140015
 2005 02 16  551210·119995
 2005 02 17  681210.339966
 2005 02 18  741200.750000
 2005 02 22  791201.589966
 2005 02 23  671184·160034
 2005 02 24  821190.800049
 2005 02 25  251200.199951
 2005 02 28  841211·369995
 2005 03 01  841203.599976
 2005 03 02  641210·410034
 2005 03 03  771210.079956
 2005 03 04  191210·469971
 2005 03 07  801222.119995
 2005 03 08  191225.310059
 2005 03 09  681219.430054
 2005 03 10  541207.010010
 2005 03 11  571209.250000
 2005 03 14  811200.079956
 2005 03 15  611206.829956
 2005 03 16  821197·750000
 2005 03 17  381188·069946
 2005 03 18  61190·209961
 2005 03 21  441189.650024
 2005 03 22  231183.780029
 2005 03 23  761171.709961
 2005 03 24  741172.530029
 2005 03 28  301171.420044
 2005 03 29  211174.280029
 2005 03 30  451165.359985
 2005 03 31  931181·410034
 2005 04 01  561180.589966
 2005 04 04  441172·790039
 2005 04 05  451176.119995
 2005 04 06  951181.390015
 2005 04 07  861184.069946
 2005 04 08  881191.140015
 2005 04 11  21181.199951
 2005 04 12  361181·209961
 2005 04 13  81187.760010
 2005 04 14  721173·790039
 2005 04 15  671162.050049
 2005 04 18  981142·619995
 2005 04 19  341145·979980
 2005 04 20  381152·780029
 2005 04 21  141137·500000
 2005 04 22  871159·949951
 2005 04 25  31152·119995
 2005 04 26  571162.099976
 2005 04 27  441151·739990
 2005 04 28  351156·380005
 2005 04 29  771143·219971
 2005 05 02  231156.849976
 2005 05 03  831162.160034
 2005 05 04  981161·170044
 2005 05 05  441175·650024
 2005 05 06  551172·630005
 2005 05 09  811171·349976
 2005 05 10  591178·839966
 2005 05 11  161166.219971
 2005 05 12  971171·109985
 2005 05 13  141159·359985
 2005 05 16  241154·050049
 2005 05 17  331165.689941
 2005 05 18  181173·800049
 2005 05 19  801185·560059
 2005 05 20  251191·079956
 2005 05 23  571189.280029
 2005 05 24  121193.859985
 2005 05 25  71194·069946
 2005 05 26  171190·010010
 2005 05 27  751197·619995
 2005 05 31  991198.780029
 2005 06 01  451191·500000
 2005 06 02  841202·270020
 2005 06 03  01204·290039
 2005 06 06  221196.020020
 2005 06 07  681197·510010
 2005 06 08  311197·260010
 2005 06 09  711194.670044
 2005 06 10  511200·930054
 2005 06 13  781198·109985
 2005 06 14  901200·819946
 2005 06 15  511203.910034
 2005 06 16  791206·550049
 2005 06 17  991210·930054
 2005 06 20  181216.959961
 2005 06 21  271216·099976
 2005 06 22  271213·609985
 2005 06 23  831213.880005
 2005 06 24  961200·729980
 2005 06 27  111191.569946
 2005 06 28  381190.689941
 2005 06 29  31201.569946
 2005 06 30  321199.849976
 2005 07 01  431191·329956
 2005 07 05  811194.439941
 2005 07 06  621204.989990
 2005 07 07  561194·939941
 2005 07 08  851197·869995
 2005 07 11  501211.859985
 2005 07 12  841219.439941
 2005 07 13  251222·209961
 2005 07 14  241223·290039
 2005 07 15  651226.500000
 2005 07 18  191227.920044
 2005 07 19  221221·130005
 2005 07 20  751229.349976
 2005 07 21  701235·199951
 2005 07 22  431227·040039
 2005 07 25  521233.680054
 2005 07 26  731229.030029
 2005 07 27  331231·160034
 2005 07 28  571236·790039
 2005 07 29  471243·719971
 2005 08 01  831234·180054
 2005 08 02  501235.349976
 2005 08 03  861244·119995
 2005 08 04  651245·040039
 2005 08 05  931235·859985
 2005 08 08  381226.420044
 2005 08 09  791223·130005
 2005 08 10  851231·380005
 2005 08 11  151229.130005
 2005 08 12  431237.810059
 2005 08 15  141230·400024
 2005 08 16  161233·869995
 2005 08 17  871219.339966
 2005 08 18  331220·239990
 2005 08 19  891219.020020
 2005 08 22  891219·709961
 2005 08 23  711221·729980
 2005 08 24  31217·569946
 2005 08 25  301209·589966
 2005 08 26  611212·400024
 2005 08 29  571205.099976
 2005 08 30  711212·280029
 2005 08 31  891208·410034
 2005 09 01  121220.329956
 2005 09 02  571221.589966
 2005 09 06  821218·020020
 2005 09 07  391233.390015
 2005 09 08  501236·359985
 2005 09 09  81231.670044
 2005 09 12  51241·479980
 2005 09 13  821240.569946
 2005 09 14  71231.199951
 2005 09 15  741227·160034
 2005 09 16  341228·420044
 2005 09 19  431237·910034
 2005 09 20  381231·020020
 2005 09 21  421221.339966
 2005 09 22  891210.199951
 2005 09 23  721214.619995
 2005 09 26  261215·290039
 2005 09 27  261215.630005
 2005 09 28  121215·660034
 2005 09 29  451216·890015
 2005 09 30  781227.680054
 2005 10 03  631228.810059
 2005 10 04  751226·699951
 2005 10 05  621214.469971
 2005 10 06  241196.390015
 2005 10 07  161191.489990
 2005 10 10  701195·900024
 2005 10 11  481187.329956
 2005 10 12  231184·869995
 2005 10 13  731177·680054
 2005 10 14  161176·839966
 2005 10 17  541186.569946
 2005 10 18  541190·099976
 2005 10 19  471178·140015
 2005 10 20  591195.760010
 2005 10 21  561177.800049
 2005 10 24  251179.589966
 2005 10 25  761199.380005
 2005 10 26  671196·540039
 2005 10 27  531191.380005
 2005 10 28  681178.900024
 2005 10 31  231198.410034
 2005 11 01  341207.010010
 2005 11 02  711202·760010
 2005 11 03  391214·760010
 2005 11 04  751219·939941
 2005 11 07  791220·140015
 2005 11 08  601222.810059
 2005 11 09  191218.589966
 2005 11 10  461220.650024
 2005 11 11  471230.959961
 2005 11 14  971234.719971
 2005 11 15  161233·760010
 2005 11 16  731229.010010
 2005 11 17  61231.209961
 2005 11 18  801242.800049
 2005 11 21  621248.270020
 2005 11 22  191254.849976
 2005 11 23  511261·229980
 2005 11 25  361265.609985
 2005 11 28  121268·250000
 2005 11 29  731257.459961
 2005 11 30  11257.479980
 2005 12 01  151249.479980
 2005 12 02  481264.670044
 2005 12 05  461265.079956
 2005 12 06  01262.089966
 2005 12 07  931263·699951
 2005 12 08  771257·369995
 2005 12 09  781255·839966
 2005 12 12  181259·369995
 2005 12 13  691260·430054
 2005 12 14  311267·430054
 2005 12 15  301272.739990
 2005 12 16  471270.939941
 2005 12 19  691267·319946
 2005 12 20  661259.920044
 2005 12 21  911259·619995
 2005 12 22  81262·790039
 2005 12 23  441268·119995
 2005 12 27  641268.660034
 2005 12 28  741256·540039
 2005 12 29  451258·170044
 2005 12 30  691254·420044
 2006 01 03 321248·290039
 2006 01 04 161268·800049
 2006 01 05 271273.459961
 2006 01 06 441273·479980
 2006 01 09 11285.449951
 2006 01 10 801290·150024
 2006 01 11 471289.719971
 2006 01 12 951294.180054
 2006 01 13 281286.060059
 2006 01 17 551287·609985
 2006 01 18 251282·930054
 2006 01 19 721277.930054
 2006 01 20 941285.040039
 2006 01 23 531261.489990
 2006 01 24 61263.819946
 2006 01 25 511266·859985
 2006 01 26 61264·680054
 2006 01 27 121273·829956
 2006 01 30 581283·719971
 2006 01 31 311285.199951
 2006 02 01 961280.079956
 2006 02 02 951282·459961
 2006 02 03 751270·839966
 2006 02 06 391264·030029
 2006 02 07 211265·020020
 2006 02 08 901254·780029
 2006 02 09 771265.650024
 2006 02 10 241263.819946
 2006 02 13 611266.989990
 2006 02 14 101262·859985
 2006 02 15 81275·530029
 2006 02 16 621280.000000
 2006 02 17 241289.380005
 2006 02 21 921287.239990
 2006 02 22 371283.030029
 2006 02 23 541292.670044
 2006 02 24 421287·790039
 2006 02 27 01289·430054
 2006 02 28 571294·119995
 2006 03 01 251280.660034
 2006 03 02 701291.239990
 2006 03 03 211289.140015
 2006 03 06 891287.229980
 2006 03 07 251278.260010
 2006 03 08 921275·880005
 2006 03 09 681278·469971
 2006 03 10 761272.229980
 2006 03 13 291281·579956
 2006 03 14 121284.130005
 2006 03 15 801297.479980
 2006 03 16 881303.020020
 2006 03 17 391305.329956
 2006 03 20 631307.250000
 2006 03 21 191305.079956
 2006 03 22 181297.229980
 2006 03 23 791305.040039
 2006 03 24 21301·670044
 2006 03 27 731302.949951
 2006 03 28 861301·609985
 2006 03 29 991293.229980
 2006 03 30 101302·890015
 2006 03 31 541300·250000
 2006 04 03 351302·880005
 2006 04 04 761297·810059
 2006 04 05 941305.930054
 2006 04 06 11311.560059
 2006 04 07 361309·040039
 2006 04 10 101295·510010
 2006 04 11 851296·599976
 2006 04 12 771286.569946
 2006 04 13 821288·119995
 2006 04 17 251289.119995
 2006 04 18 401285·329956
 2006 04 19 701307.650024
 2006 04 20 921309.930054
 2006 04 21 731311·459961
 2006 04 24 411311.280029
 2006 04 25 921308.109985
 2006 04 26 111301·739990
 2006 04 27 291305.410034
 2006 04 28 951309·719971
 2006 05 01 811310·609985
 2006 05 02 71305.189941
 2006 05 03 921313.209961
 2006 05 04 321307.849976
 2006 05 05 01312·250000
 2006 05 08 751325·760010
 2006 05 09 891324.660034
 2006 05 10 101324·569946
 2006 05 11 381322.630005
 2006 05 12 341305.880005
 2006 05 15 711291·189941
 2006 05 16 111294·500000
 2006 05 17 71291·729980
 2006 05 18 271270·250000
 2006 05 19 111261·810059
 2006 05 22 401267·030029
 2006 05 23 441262.060059
 2006 05 24 251256·560059
 2006 05 25 111258.410034
 2006 05 26 301272·709961
 2006 05 30 131280·040039
 2006 05 31 211259·380005
 2006 06 01 961270.050049
 2006 06 02 371285.709961
 2006 06 05 21288.160034
 2006 06 06 351265.229980
 2006 06 07 171263.609985
 2006 06 08 431256.079956
 2006 06 09 231257·930054
 2006 06 12 101252.270020
 2006 06 13 491236.079956
 2006 06 14 551223.660034
 2006 06 15 151230.010010
 2006 06 16 161256.160034
 2006 06 19 911251.540039
 2006 06 20 31240.119995
 2006 06 21 401240·089966
 2006 06 22 461251.920044
 2006 06 23 711245·589966
 2006 06 26 461244.500000
 2006 06 27 871250.550049
 2006 06 28 211238.989990
 2006 06 29 371245.939941
 2006 06 30 631272·859985
 2006 07 03 671270.060059
 2006 07 05 841280.050049
 2006 07 06 661270.579956
 2006 07 07 631274.079956
 2006 07 10 201265.459961
 2006 07 11 41267·260010
 2006 07 12 581272.390015
 2006 07 13 771258.579956
 2006 07 14 71242.290039
 2006 07 17 751236.199951
 2006 07 18 381234·479980
 2006 07 19 611236.739990
 2006 07 20 171259·810059
 2006 07 21 171249.119995
 2006 07 24 571240.250000
 2006 07 25 971260·910034
 2006 07 26 631268.869995
 2006 07 27 741268.199951
 2006 07 28 891263·150024
 2006 07 31 911278·530029
 2006 08 01 831278·530029
 2006 08 02 141270·729980
 2006 08 03 361278·219971
 2006 08 04 761280.260010
 2006 08 07 381279.310059
 2006 08 08 321275.670044
 2006 08 09 231271·130005
 2006 08 10 81265·719971
 2006 08 11 191271.640015
 2006 08 14 481266.670044
 2006 08 15 01268.189941
 2006 08 16 681285.270020
 2006 08 17 361295.369995
 2006 08 18 51297.479980
 2006 08 21 421302.300049
 2006 08 22 641297.520020
 2006 08 23 291298·729980
 2006 08 24 721292·969971
 2006 08 25 511295.920044
 2006 08 28 261295.089966
 2006 08 29 591301.569946
 2006 08 30 431303.699951
 2006 08 31 511304·250000
 2006 09 01 121303·800049
 2006 09 05 161310.939941
 2006 09 06 391313.040039
 2006 09 07 921300·209961
 2006 09 08 21294.020020
 2006 09 11 111298·859985
 2006 09 12 21299.530029
 2006 09 13 511312.739990
 2006 09 14 51318·000000
 2006 09 15 831316.280029
 2006 09 18 21319·849976
 2006 09 19 271321·170044
 2006 09 20 511318.280029
 2006 09 21 951324·890015
 2006 09 22 331318.030029
 2006 09 25 461314.780029
 2006 09 26 971326.349976
 2006 09 27 341336·119995
 2006 09 28 141336·560059
 2006 09 29 581339·150024
 2006 10 02 251335·819946
 2006 10 03 131331·319946
 2006 10 04 901333·810059
 2006 10 05 391349.839966
 2006 10 06 411353·219971
 2006 10 09 711349·579956
 2006 10 10 291350·619995
 2006 10 11 891353·280029
 2006 10 12 771349·939941
 2006 10 13 701362.819946
 2006 10 16 261365.609985
 2006 10 17 341369.050049
 2006 10 18 891363·930054
 2006 10 19 981365·949951
 2006 10 20 01366·939941
 2006 10 23 231368·579956
 2006 10 24 601377.020020
 2006 10 25 671377.359985
 2006 10 26 941382·209961
 2006 10 27 331388·890015
 2006 10 30 961377.300049
 2006 10 31 171377.930054
 2006 11 01 791377.760010
 2006 11 02 631367.439941
 2006 11 03 281367·310059
 2006 11 06 91364.270020
 2006 11 07 481379.750000
 2006 11 08 391382·500000
 2006 11 09 131385·430054
 2006 11 10 321378·329956
 2006 11 13 201380.579956
 2006 11 14 121384.359985
 2006 11 15 331392.910034
 2006 11 16 991396·530029
 2006 11 17 401399.760010
 2006 11 20 571401.170044
 2006 11 21 951400·430054
 2006 11 22 461402.689941
 2006 11 24 761405·939941
 2006 11 27 731400.949951
 2006 11 28 291381.609985
 2006 11 29 381386.109985
 2006 11 30 231399·469971
 2006 12 01 881400·630005
 2006 12 04 941396·670044
 2006 12 05 631409.099976
 2006 12 06 01414.400024
 2006 12 07 501412·859985
 2006 12 08 701407.270020
 2006 12 11 321409·810059
 2006 12 12 511413.000000
 2006 12 13 361411.319946
 2006 12 14 631413.160034
 2006 12 15 841425·479980
 2006 12 18 451427.079956
 2006 12 19 451422.420044
 2006 12 20 71425·510010
 2006 12 21 821423·199951
 2006 12 22 771418.099976
 2006 12 26 41410·750000
 2006 12 27 561416·630005
 2006 12 28 141426·770020
 2006 12 29 651424·709961
 2007 01 03  621418.030029
 2007 01 04  941416·599976
 2007 01 05  921418.339966
 2007 01 08  541409.260010
 2007 01 09  951412.839966
 2007 01 10  261408.699951
 2007 01 11  551414·839966
 2007 01 12  121423·819946
 2007 01 16  31430·729980
 2007 01 17  841431.770020
 2007 01 18  651430.589966
 2007 01 19  341426.349976
 2007 01 22  121430·469971
 2007 01 23  251422·949951
 2007 01 24  111427.959961
 2007 01 25  401440·119995
 2007 01 26  721423.900024
 2007 01 29  311422.030029
 2007 01 30  41420.609985
 2007 01 31  721428·650024
 2007 02 01  591437.900024
 2007 02 02  81445·939941
 2007 02 05  841448.329956
 2007 02 06  11446·979980
 2007 02 07  731447.410034
 2007 02 08  871449.989990
 2007 02 09  131448.250000
 2007 02 12  211438·000000
 2007 02 13  381433·219971
 2007 02 14  261443.910034
 2007 02 15  781455.150024
 2007 02 16  501456·770020
 2007 02 20  71455·530029
 2007 02 21  61459·599976
 2007 02 22  941457·290039
 2007 02 23  321456.219971
 2007 02 26  541451·040039
 2007 02 27  341449·250000
 2007 02 28  971398·640015
 2007 03 01  381406.800049
 2007 03 02  791403.160034
 2007 03 05  411387.109985
 2007 03 06  501374.060059
 2007 03 07  601395.020020
 2007 03 08  71391.880005
 2007 03 09  841401·890015
 2007 03 12  421402·800049
 2007 03 13  191406·229980
 2007 03 14  911377.859985
 2007 03 15  451387.109985
 2007 03 16  851392·280029
 2007 03 19  581386·949951
 2007 03 20  31402·040039
 2007 03 21  291410.920044
 2007 03 22  181435·040039
 2007 03 23  471434.540039
 2007 03 26  461436.109985
 2007 03 27  701437·489990
 2007 03 28  21428·349976
 2007 03 29  791417·170044
 2007 03 30  441422·520020
 2007 04 02  231420.829956
 2007 04 03  261424·270020
 2007 04 04  741437.750000
 2007 04 05  481438·939941
 2007 04 09  711443·770020
 2007 04 10  41444.579956
 2007 04 11  751448·229980
 2007 04 12  331438.869995
 2007 04 13  191447.800049
 2007 04 16  721452·839966
 2007 04 17  531468.469971
 2007 04 18  01471.469971
 2007 04 19  01472·479980
 2007 04 20  931470.689941
 2007 04 23  11484·329956
 2007 04 24  731480.930054
 2007 04 25  691480·280029
 2007 04 26  571495.270020
 2007 04 27  381494.209961
 2007 04 30  41494.069946
 2007 05 01  101482·369995
 2007 05 02  741486·130005
 2007 05 03  91495·560059
 2007 05 04  681502·349976
 2007 05 07  281505.569946
 2007 05 08  841509·359985
 2007 05 09  821507.319946
 2007 05 10  651512.329956
 2007 05 11  551491·469971
 2007 05 14  491505·760010
 2007 05 15  521503·109985
 2007 05 16  201500·750000
 2007 05 17  471514.010010
 2007 05 18  581512·739990
 2007 05 21  371522.750000
 2007 05 22  851525·099976
 2007 05 23  871524.089966
 2007 05 24  221522.099976
 2007 05 25  831507·500000
 2007 05 29  331515·550049
 2007 05 30  811517·599976
 2007 05 31  801530.189941
 2007 06 01  581530.619995
 2007 06 04  671536.280029
 2007 06 05  601539·119995
 2007 06 06  951530·569946
 2007 06 07  561517.359985
 2007 06 08  101490.709961
 2007 06 11  821507.640015
 2007 06 12  541509·119995
 2007 06 13  961492.650024
 2007 06 14  141515·579956
 2007 06 15  271522.969971
 2007 06 18  711532.900024
 2007 06 19  231531.020020
 2007 06 20  541533·680054
 2007 06 21  31512·500000
 2007 06 22  841522.189941
 2007 06 25  61502·560059
 2007 06 26  301497.680054
 2007 06 27  411492.619995
 2007 06 28  551506·319946
 2007 06 29  391505.699951
 2007 07 02  671504.660034
 2007 07 03  981519.119995
 2007 07 05  721524.859985
 2007 07 06  401524·959961
 2007 07 09  171530.430054
 2007 07 10  551531·849976
 2007 07 11  481509·930054
 2007 07 12  551518.739990
 2007 07 13  541547.680054
 2007 07 16  201552·500000
 2007 07 17  211549.520020
 2007 07 18  521549·199951
 2007 07 19  791546.130005
 2007 07 20  231553.189941
 2007 07 23  541534.060059
 2007 07 24  251541·569946
 2007 07 25  181511.030029
 2007 07 26  211518.089966
 2007 07 27  351482.439941
 2007 07 30  941458·930054
 2007 07 31  191473·900024
 2007 08 01  971455.180054
 2007 08 02  771465·459961
 2007 08 03  31472·180054
 2007 08 06  601433.040039
 2007 08 07  561467·619995
 2007 08 08  171476.219971
 2007 08 09  201497.209961
 2007 08 10  401453·089966
 2007 08 13  301453·420044
 2007 08 14  181452·869995
 2007 08 15  401426.150024
 2007 08 16  851406·640015
 2007 08 17  761411.260010
 2007 08 20  691445·939941
 2007 08 21  831445·550049
 2007 08 22  451447.030029
 2007 08 23  761464.050049
 2007 08 24  831462.339966
 2007 08 27  911479.359985
 2007 08 28  961466.719971
 2007 08 29  361432.010010
 2007 08 30  961463·670044
 2007 08 31  351457·609985
 2007 09 04  381473.959961
 2007 09 05  871488·760010
 2007 09 06  721472·030029
 2007 09 07  91478·550049
 2007 09 10  961453.500000
 2007 09 11  881451·689941
 2007 09 12  991471.099976
 2007 09 13  311471·469971
 2007 09 14  201483.949951
 2007 09 17  181484·239990
 2007 09 18  901476·630005
 2007 09 19  461519·750000
 2007 09 20  871528.689941
 2007 09 21  851518.750000
 2007 09 24  831525.750000
 2007 09 25  231516·339966
 2007 09 26  961518·619995
 2007 09 27  201527·319946
 2007 09 28  401531.239990
 2007 10 01  561527.290039
 2007 10 02  741546.959961
 2007 10 03  811545·800049
 2007 10 04  501539.910034
 2007 10 05  651543.839966
 2007 10 08  691556.510010
 2007 10 09  481553·180054
 2007 10 10  251564·979980
 2007 10 11  921564.719971
 2007 10 12  581555·410034
 2007 10 15  281562·250000
 2007 10 16  41547.810059
 2007 10 17  81544.439941
 2007 10 18  421539·290039
 2007 10 19  541540·000000
 2007 10 22  481497·790039
 2007 10 23  71509.300049
 2007 10 24  441516·609985
 2007 10 25  811516.150024
 2007 10 26  471522.170044
 2007 10 29  81536.920044
 2007 10 30  171539·420044
 2007 10 31  911532·150024
 2007 11 01  121545.790039
 2007 11 02  541511·069946
 2007 11 05  351505·609985
 2007 11 06  911505.329956
 2007 11 07  831515·459961
 2007 11 08  161475·270020
 2007 11 09  981467.589966
 2007 11 12  131453.660034
 2007 11 13  211441.349976
 2007 11 14  871483.400024
 2007 11 15  331468·040039
 2007 11 16  131453·089966
 2007 11 19  141456.699951
 2007 11 20  861434.510010
 2007 11 21  891434·709961
 2007 11 23  721417·619995
 2007 11 26  761440.739990
 2007 11 27  581409·589966
 2007 11 28  411432·949951
 2007 11 29  981467.410034
 2007 11 30  451471·829956
 2007 12 03  711479.630005
 2007 12 04  911471·339966
 2007 12 05  221465·219971
 2007 12 06  821484.589966
 2007 12 07  201508.599976
 2007 12 10  641505·109985
 2007 12 11  11516·680054
 2007 12 12  771487.579956
 2007 12 13  241483·270020
 2007 12 14  91486·189941
 2007 12 17  161465.050049
 2007 12 18  421445.920044
 2007 12 19  271454·699951
 2007 12 20  31456·420044
 2007 12 21  741463.189941
 2007 12 24  151484·550049
 2007 12 26  981495.119995
 2007 12 27  461495.050049
 2007 12 28  71479·829956
 2007 12 31  591475·250000
 2008 01 02 321467·969971
 2008 01 03 631447.550049
 2008 01 04 711444.010010
 2008 01 07 611414·069946
 2008 01 08 471415.709961
 2008 01 09 41390·250000
 2008 01 10 481406·780029
 2008 01 11 351419·910034
 2008 01 14 871402·910034
 2008 01 15 451411.880005
 2008 01 16 451377·410034
 2008 01 17 191374·790039
 2008 01 18 231333·900024
 2008 01 22 871312.939941
 2008 01 23 931310.410034
 2008 01 24 751340.130005
 2008 01 25 471357·319946
 2008 01 28 541330.699951
 2008 01 29 481355·939941
 2008 01 30 911362.219971
 2008 01 31 791351.979980
 2008 02 01 981378·599976
 2008 02 04 931395·380005
 2008 02 05 801380.280029
 2008 02 06 641339.479980
 2008 02 07 921324·010010
 2008 02 08 351336·880005
 2008 02 11 811331.920044
 2008 02 12 701340·550049
 2008 02 13 391353.119995
 2008 02 14 41367.329956
 2008 02 15 551347·520020
 2008 02 19 911355·859985
 2008 02 20 631348·390015
 2008 02 21 571362·209961
 2008 02 22 921344.219971
 2008 02 25 471352.750000
 2008 02 26 151371·760010
 2008 02 27 761378·949951
 2008 02 28 31378.160034
 2008 02 29 821364.069946
 2008 03 03 701330·449951
 2008 03 04 691329·579956
 2008 03 05 261327·689941
 2008 03 06 641332.199951
 2008 03 07 281301.530029
 2008 03 10 651293.160034
 2008 03 11 251274·400024
 2008 03 12 891321.130005
 2008 03 13 151305·260010
 2008 03 14 221316.050049
 2008 03 17 881283·209961
 2008 03 18 741277.160034
 2008 03 19 811330·969971
 2008 03 20 231299.670044
 2008 03 24 271330·290039
 2008 03 25 651349·069946
 2008 03 26 21352.449951
 2008 03 27 721340·339966
 2008 03 28 801327·020020
 2008 03 31 311315.920044
 2008 04 01 781326·410034
 2008 04 02 21369.959961
 2008 04 03 101365.689941
 2008 04 04 651369·849976
 2008 04 07 341373·689941
 2008 04 08 701370.160034
 2008 04 09 51365.500000
 2008 04 10 871355.369995
 2008 04 11 221357.979980
 2008 04 14 571332.199951
 2008 04 15 781331.719971
 2008 04 16 401337·020020
 2008 04 17 151363·369995
 2008 04 18 691369.000000
 2008 04 21 671387.719971
 2008 04 22 951386·430054
 2008 04 23 151378.400024
 2008 04 24 391380·520020
 2008 04 25 341387·880005
 2008 04 28 451397·959961
 2008 04 29 471395·609985
 2008 04 30 241391.219971
 2008 05 01 681385·969971
 2008 05 02 91409.160034
 2008 05 05 611415·339966
 2008 05 06 41405·599976
 2008 05 07 821417·489990
 2008 05 08 311394·290039
 2008 05 09 331394.900024
 2008 05 12 861389.400024
 2008 05 13 121404.400024
 2008 05 14 811405.650024
 2008 05 15 631408·359985
 2008 05 16 21423.890015
 2008 05 19 231425.280029
 2008 05 20 531424.489990
 2008 05 21 761414·060059
 2008 05 22 91390.829956
 2008 05 23 21392.199951
 2008 05 27 661375.969971
 2008 05 28 241386.540039
 2008 05 29 891390·500000
 2008 05 30 621398·359985
 2008 06 02 631399.619995
 2008 06 03 811386.420044
 2008 06 04 471376.260010
 2008 06 05 411377·479980
 2008 06 06 151400.060059
 2008 06 09 471360.829956
 2008 06 10 161358.979980
 2008 06 11 11357.089966
 2008 06 12 151335.780029
 2008 06 13 491341.810059
 2008 06 16 521358.849976
 2008 06 17 321360·709961
 2008 06 18 831349·589966
 2008 06 19 361336·890015
 2008 06 20 371341·020020
 2008 06 23 441319·770020
 2008 06 24 621317·229980
 2008 06 25 841314·540039
 2008 06 26 771316.290039
 2008 06 27 781283.599976
 2008 06 30 211278·060059
 2008 07 01 931276.689941
 2008 07 02 41285.819946
 2008 07 03 941262·959961
 2008 07 07 561262·900024
 2008 07 08 891251·839966
 2008 07 09 761273·380005
 2008 07 10 821245·250000
 2008 07 11 841248.660034
 2008 07 14 221241.609985
 2008 07 15 731226.829956
 2008 07 16 541214.650024
 2008 07 17 511246.310059
 2008 07 18 671258.219971
 2008 07 21 11261.819946
 2008 07 22 481257·079956
 2008 07 23 251278·869995
 2008 07 24 261283·219971
 2008 07 25 941253.510010
 2008 07 28 271257.760010
 2008 07 29 01236·380005
 2008 07 30 221264.520020
 2008 07 31 71281.369995
 2008 08 01 781269·420044
 2008 08 04 961253.270020
 2008 08 05 71254.869995
 2008 08 06 211283·989990
 2008 08 07 151286.510010
 2008 08 08 571266.290039
 2008 08 11 561294·420044
 2008 08 12 451304.790039
 2008 08 13 761288·640015
 2008 08 14 511282·109985
 2008 08 15 691293.849976
 2008 08 18 91298·140015
 2008 08 19 241276·650024
 2008 08 20 731267·339966
 2008 08 21 721271·069946
 2008 08 22 691277·589966
 2008 08 25 451290·469971
 2008 08 26 421267.030029
 2008 08 27 161271.290039
 2008 08 28 81283.790039
 2008 08 29 541296·489990
 2008 09 02 31287·829956
 2008 09 03 751276.609985
 2008 09 04 331271.800049
 2008 09 05 881233·209961
 2008 09 08 241249.500000
 2008 09 09 501267.979980
 2008 09 10 741227·500000
 2008 09 11 101229.040039
 2008 09 12 01245·880005
 2008 09 15 661250.920044
 2008 09 16 891188·310059
 2008 09 17 81210·339966
 2008 09 18 491157·079956
 2008 09 19 741213·109985
 2008 09 22 581255·369995
 2008 09 23 951207.609985
 2008 09 24 161188·790039
 2008 09 25 491187·869995
 2008 09 26 901204·469971
 2008 09 29 81209·069946
 2008 09 30 701113.780029
 2008 10 01 911164·170044
 2008 10 02 151160.640015
 2008 10 03 111115·160034
 2008 10 06 51097.560059
 2008 10 07 271057.599976
 2008 10 08 90988·909973
 2008 10 09 92988·419983
 2008 10 10 40902.309998
 2008 10 13 5912.750000
 2008 10 14 961009.969971
 2008 10 15 62994·599976
 2008 10 16 20909·530029
 2008 10 17 3942.289978
 2008 10 20 41943.510010
 2008 10 21 61980·400024
 2008 10 22 13951·669983
 2008 10 23 19899·080017
 2008 10 24 56895.219971
 2008 10 27 52874.280029
 2008 10 28 14848·919983
 2008 10 29 80939.510010
 2008 10 30 98939·380005
 2008 10 31 21953.109985
 2008 11 03 41968·669983
 2008 11 04 36971·309998
 2008 11 05 471001.840027
 2008 11 06 82952.400024
 2008 11 07 40907.440002
 2008 11 10 62936·750000
 2008 11 11 12917·150024
 2008 11 12 73893·390015
 2008 11 13 78853.130005
 2008 11 14 59904·359985
 2008 11 17 23873.229980
 2008 11 18 57852·340027
 2008 11 19 51859·030029
 2008 11 20 51805.869995
 2008 11 21 37755·840027
 2008 11 24 21801·200012
 2008 11 25 77853·400024
 2008 11 26 90852.900024
 2008 11 28 36886.890015
 2008 12 01 79888.609985
 2008 12 02 1817.940002
 2008 12 03 51843.599976
 2008 12 04 27869·750000
 2008 12 05 68844.429993
 2008 12 08 91882.710022
 2008 12 09 35906·479980
 2008 12 10 40892.169983
 2008 12 11 52898·349976
 2008 12 12 42871·789978
 2008 12 15 65881.070007
 2008 12 16 33871.530029
 2008 12 17 17908·159973
 2008 12 18 73905.979980
 2008 12 19 94886·960022
 2008 12 22 88887·200012
 2008 12 23 78874.309998
 2008 12 24 28863.869995
 2008 12 26 96869·510010
 2008 12 29 11872.369995
 2008 12 30 71870.580017
 2008 12 31 76890.590027
 2009 01 02  72902.989990
 2009 01 05  33929·169983
 2009 01 06  61931.169983
 2009 01 07  11927.450012
 2009 01 08  47905·729980
 2009 01 09  11909·909973
 2009 01 12  34890.400024
 2009 01 13  53869·789978
 2009 01 14  71867·280029
 2009 01 15  28841·989990
 2009 01 16  4844.450012
 2009 01 20  46849.640015
 2009 01 21  21806·770020
 2009 01 22  89839.739990
 2009 01 23  8822·159973
 2009 01 26  58832·500000
 2009 01 27  96837·299988
 2009 01 28  26845·729980
 2009 01 29  10868.890015
 2009 01 30  85845·690002
 2009 02 02  21823.090027
 2009 02 03  96825·690002
 2009 02 04  97837·770020
 2009 02 05  44831·750000
 2009 02 06  48846·090027
 2009 02 09  81868.239990
 2009 02 10  82866.869995
 2009 02 11  80827.409973
 2009 02 12  51829.909973
 2009 02 13  86833.950012
 2009 02 17  3818.609985
 2009 02 18  63791.059998
 2009 02 19  31787.909973
 2009 02 20  45775·869995
 2009 02 23  23773·250000
 2009 02 24  86744·690002
 2009 02 25  13770.640015
 2009 02 26  13765.760010
 2009 02 27  30749.929993
 2009 03 02  69729.570007
 2009 03 03  48704·440002
 2009 03 04  72698.599976
 2009 03 05  37708·270020
 2009 03 06  56684.039978
 2009 03 09  11680·760010
 2009 03 10  28679·280029
 2009 03 11  81719·590027
 2009 03 12  15720·890015
 2009 03 13  2751·969971
 2009 03 16  14758.840027
 2009 03 17  26753·880005
 2009 03 18  42776.010010
 2009 03 19  48797·919983
 2009 03 20  86784.580017
 2009 03 23  59772·309998
 2009 03 24  55820.599976
 2009 03 25  97806.809998
 2009 03 26  25814.059998
 2009 03 27  94828.679993
 2009 03 30  97809·070007
 2009 03 31  26790·880005
 2009 04 01  39793·590027
 2009 04 02  67814·530029
 2009 04 03  40835·130005
 2009 04 06  35839·750000
 2009 04 07  59834·119995
 2009 04 08  43816.760010
 2009 04 09  76829.289978
 2009 04 13  50855.330017
 2009 04 14  41856.880005
 2009 04 15  9839.440002
 2009 04 16  25854.539978
 2009 04 17  20865.179993
 2009 04 20  67868·270020
 2009 04 21  78831·250000
 2009 04 22  30847.260010
 2009 04 23  22844·619995
 2009 04 24  44853·909973
 2009 04 27  87862.820007
 2009 04 28  62854.479980
 2009 04 29  55856.849976
 2009 04 30  4876.590027
 2009 05 01  0872.739990
 2009 05 04  14879.210022
 2009 05 05  45906.099976
 2009 05 06  3903·950012
 2009 05 07  5919·580017
 2009 05 08  5909·030029
 2009 05 11  42922·989990
 2009 05 12  22910·520020
 2009 05 13  14905·400024
 2009 05 14  79884.239990
 2009 05 15  22892.760010
 2009 05 18  69886.070007
 2009 05 19  65909.669983
 2009 05 20  6908·619995
 2009 05 21  86900.419983
 2009 05 22  75888.679993
 2009 05 26  22887·000000
 2009 05 27  80909·950012
 2009 05 28  57892·960022
 2009 05 29  96907·020020
 2009 06 01  71923·260010
 2009 06 02  19942·869995
 2009 06 03  88942·510010
 2009 06 04  15932·489990
 2009 06 05  27945·669983
 2009 06 08  69938·119995
 2009 06 09  53940·349976
 2009 06 10  38942·729980
 2009 06 11  27939.039978
 2009 06 12  98943.440002
 2009 06 15  53942.450012
 2009 06 16  96925·599976
 2009 06 17  33911·890015
 2009 06 18  0910.859985
 2009 06 19  13919·960022
 2009 06 22  46918.130005
 2009 06 23  34893·460022
 2009 06 24  94896.309998
 2009 06 25  83899·450012
 2009 06 26  71918.840027
 2009 06 29  42919·859985
 2009 06 30  25927.150024
 2009 07 01  39920·820007
 2009 07 02  76921.239990
 2009 07 06  96894·270020
 2009 07 07  62898·599976
 2009 07 08  82881.900024
 2009 07 09  93881·280029
 2009 07 10  59880.030029
 2009 07 13  98879·570007
 2009 07 14  36900·770020
 2009 07 15  78910.150024
 2009 07 16  17930.169983
 2009 07 17  54940·559998
 2009 07 20  52942·070007
 2009 07 21  15951·969971
 2009 07 22  85953.400024
 2009 07 23  72954·070007
 2009 07 24  5972·159973
 2009 07 27  8978.630005
 2009 07 28  99981·479980
 2009 07 29  23977·659973
 2009 07 30  97976.010010
 2009 07 31  90986.799988
 2009 08 03  24990.219971
 2009 08 04  01001·409973
 2009 08 05  511005.409973
 2009 08 06  171004.059998
 2009 08 07  46999·830017
 2009 08 10  231008.890015
 2009 08 11  201005.770020
 2009 08 12  71994.000000
 2009 08 13  791005·859985
 2009 08 14  351012.229980
 2009 08 17  77998·179993
 2009 08 18  59980·619995
 2009 08 19  61986·880005
 2009 08 20  7996.409973
 2009 08 21  231009.059998
 2009 08 24  121026·589966
 2009 08 25  541026·630005
 2009 08 26  311027·349976
 2009 08 27  851027.810059
 2009 08 28  871031·619995
 2009 08 31  461025.209961
 2009 09 01  271019.520020
 2009 09 02  11996.070007
 2009 09 03  66996·119995
 2009 09 04  501003.840027
 2009 09 08  401018.669983
 2009 09 09  781025.359985
 2009 09 10  551032.989990
 2009 09 11  51043·920044
 2009 09 14  381040·150024
 2009 09 15  861049·030029
 2009 09 16  861053.989990
 2009 09 17  731067·869995
 2009 09 18  151066.599976
 2009 09 21  611067.140015
 2009 09 22  151066.349976
 2009 09 23  411072.689941
 2009 09 24  911062·560059
 2009 09 25  521049.479980
 2009 09 28  241045·380005
 2009 09 29  241063·689941
 2009 09 30  101061.020020
 2009 10 01  351054.910034
 2009 10 02  201029·709961
 2009 10 05  581026.869995
 2009 10 06  411042.020020
 2009 10 07  111053.650024
 2009 10 08  341060.030029
 2009 10 09  71065·280029
 2009 10 12  781071.630005
 2009 10 13  41074.959961
 2009 10 14  241078.680054
 2009 10 15  581090.359985
 2009 10 16  401094·670044
 2009 10 19  661088.219971
 2009 10 20  701098·640015
 2009 10 21  241090.359985
 2009 10 22  721080.959961
 2009 10 23  721095.619995
 2009 10 26  791080·359985
 2009 10 27  441067·540039
 2009 10 28  421061·510010
 2009 10 29  221043·689941
 2009 10 30  831065·410034
 2009 11 02  801036.180054
 2009 11 03  451040.920044
 2009 11 04  411047·140015
 2009 11 05  391047·300049
 2009 11 06  201064.949951
 2009 11 09  991072.310059
 2009 11 10  801091.859985
 2009 11 11  281096.040039
 2009 11 12  771098.310059
 2009 11 13  501087·589966
 2009 11 16  141094.130005
 2009 11 17  571109.219971
 2009 11 18  891109.439941
 2009 11 19  651106.439941
 2009 11 20  441094.660034
 2009 11 23  581094.859985
 2009 11 24  181105·829956
 2009 11 25  401106.489990
 2009 11 27  951105·469971
 2009 11 30  871091.069946
 2009 12 01  531098·890015
 2009 12 02  931109.030029
 2009 12 03  171110.589966
 2009 12 04  251100.430054
 2009 12 07  71105.520020
 2009 12 08  691103·040039
 2009 12 09  861091.069946
 2009 12 10  801098.689941
 2009 12 11  161103.959961
 2009 12 14  361107.839966
 2009 12 15  31114·109985
 2009 12 16  831108·609985
 2009 12 17  461106.359985
 2009 12 18  891097.859985
 2009 12 21  921105·310059
 2009 12 22  911114.510010
 2009 12 23  821118·839966
 2009 12 24  471121·079956
 2009 12 28  31127·530029
 2009 12 29  851128.550049
 2009 12 30  381125.530029
 2009 12 31  541126.599976
 2010 01 04 141116.560059
 2010 01 05 721132·660034
 2010 01 06 531135.709961
 2010 01 07 791136.270020
 2010 01 08 231140·520020
 2010 01 11 841145.959961
 2010 01 12 881143·810059
 2010 01 13 161137.310059
 2010 01 14 561145·680054
 2010 01 15 771147.719971
 2010 01 19 321136·030029
 2010 01 20 851147·949951
 2010 01 21 641138·680054
 2010 01 22 321115·489990
 2010 01 25 971092.400024
 2010 01 26 301095.800049
 2010 01 27 211091.939941
 2010 01 28 581096·930054
 2010 01 29 221087·609985
 2010 02 01 191073.890015
 2010 02 02 291090·050049
 2010 02 03 851100·670044
 2010 02 04 691097·250000
 2010 02 05 471064·119995
 2010 02 08 131065·510010
 2010 02 09 691060.060059
 2010 02 10 271069.680054
 2010 02 11 331067·099976
 2010 02 12 231075·949951
 2010 02 16 931079.130005
 2010 02 17 81096·140015
 2010 02 18 221099.030029
 2010 02 19 341105.489990
 2010 02 22 631110·000000
 2010 02 23 501107·489990
 2010 02 24 821095·890015
 2010 02 25 471101.239990
 2010 02 26 111103·099976
 2010 03 01 151105.359985
 2010 03 02 71117·010010
 2010 03 03 881119.359985
 2010 03 04 931119.119995
 2010 03 05 931125·119995
 2010 03 08 171138.400024
 2010 03 09 61137.560059
 2010 03 10 921140·219971
 2010 03 11 961143.959961
 2010 03 12 551151·709961
 2010 03 15 771148.530029
 2010 03 16 131150.829956
 2010 03 17 611159.939941
 2010 03 18 921166.130005
 2010 03 19 21166.680054
 2010 03 22 881157·250000
 2010 03 23 511166·469971
 2010 03 24 201172·699951
 2010 03 25 51170·030029
 2010 03 26 751167.579956
 2010 03 29 551167.709961
 2010 03 30 601173·750000
 2010 03 31 381171·750000
 2010 04 01 531171.229980
 2010 04 05 851178·709961
 2010 04 06 551186.010010
 2010 04 07 751188.229980
 2010 04 08 321181.750000
 2010 04 09 801187·469971
 2010 04 12 741194·939941
 2010 04 13 181195·939941
 2010 04 14 411198·689941
 2010 04 15 11210.770020
 2010 04 16 121210.170044
 2010 04 19 901192.060059
 2010 04 20 371199.040039
 2010 04 21 381207.160034
 2010 04 22 881202·520020
 2010 04 23 441207.869995
 2010 04 26 31217·069946
 2010 04 27 21209.920044
 2010 04 28 451184·589966
 2010 04 29 531193·300049
 2010 04 30 451206.770020
 2010 05 03 321188.579956
 2010 05 04 541197.500000
 2010 05 05 201169·239990
 2010 05 06 941164·380005
 2010 05 07 911127.040039
 2010 05 10 71122·270020
 2010 05 11 681156.390015
 2010 05 12 71155·430054
 2010 05 13 671170·040039
 2010 05 14 251157.189941
 2010 05 17 491136.520020
 2010 05 18 661138.780029
 2010 05 19 711119.569946
 2010 05 20 521107·339966
 2010 05 21 371067·260010
 2010 05 24 771084.780029
 2010 05 25 431067.420044
 2010 05 26 561075.510010
 2010 05 27 331074·270020
 2010 05 28 721102·589966
 2010 06 01 461087·300049
 2010 06 02 311073.010010
 2010 06 03 631098·819946
 2010 06 04 81098.430054
 2010 06 07 661065·839966
 2010 06 08 981050.810059
 2010 06 09 771062·750000
 2010 06 10 661058·770020
 2010 06 11 171082.650024
 2010 06 14 991095.000000
 2010 06 15 511091·209961
 2010 06 16 541114·020020
 2010 06 17 381115.979980
 2010 06 18 51116.160034
 2010 06 21 841122.790039
 2010 06 22 11113·900024
 2010 06 23 901095.569946
 2010 06 24 91090.930054
 2010 06 25 21075.099976
 2010 06 28 661077.500000
 2010 06 29 611071.099976
 2010 06 30 301040·560059
 2010 07 01 551031.099976
 2010 07 02 301027·650024
 2010 07 06 651028.089966
 2010 07 07 131028.540039
 2010 07 08 191062.920044
 2010 07 09 991070·500000
 2010 07 12 401077·229980
 2010 07 13 271080.650024
 2010 07 14 951095·609985
 2010 07 15 61094.459961
 2010 07 16 481093·849976
 2010 07 19 651066·849976
 2010 07 20 71064·530029
 2010 07 21 61086.670044
 2010 07 22 771072·140015
 2010 07 23 481092·170044
 2010 07 26 71102·890015
 2010 07 27 821117·359985
 2010 07 28 411112.839966
 2010 07 29 181108.069946
 2010 07 30 681098·439941
 2010 08 02 391107.530029
 2010 08 03 761125·339966
 2010 08 04 461121.060059
 2010 08 05 931125.780029
 2010 08 06 111122.069946
 2010 08 09 461122·800049
 2010 08 10 251122·920044
 2010 08 11 61116·890015
 2010 08 12 521081·479980
 2010 08 13 391082·219971
 2010 08 16 751077.489990
 2010 08 17 571081·160034
 2010 08 18 461092.079956
 2010 08 19 681092·439941
 2010 08 20 391075·630005
 2010 08 23 231073·359985
 2010 08 24 991063·199951
 2010 08 25 701048.979980
 2010 08 26 881056·280029
 2010 08 27 21049·270020
 2010 08 30 411062.900024
 2010 08 31 91046.880005
 2010 09 01 141049.719971
 2010 09 02 221080.660034
 2010 09 03 311093·609985
 2010 09 07 721102·599976
 2010 09 08 371092·359985
 2010 09 09 321101·150024
 2010 09 10 491104.569946
 2010 09 13 721113.380005
 2010 09 14 21121·160034
 2010 09 15 71119·430054
 2010 09 16 21123·890015
 2010 09 17 471126.390015
 2010 09 20 771126.569946
 2010 09 21 481142.819946
 2010 09 22 221139·489990
 2010 09 23 611131·099976
 2010 09 24 561131·689941
 2010 09 27 811148.640015
 2010 09 28 661142.310059
 2010 09 29 01146·750000
 2010 09 30 591145.969971
 2010 10 01 551143.489990
 2010 10 04 141144.959961
 2010 10 05 781140.680054
 2010 10 06 301159·810059
 2010 10 07 471161.569946
 2010 10 08 751158·359985
 2010 10 11 331165.319946
 2010 10 12 381164.280029
 2010 10 13 551171·319946
 2010 10 14 791177.819946
 2010 10 15 271177.469971
 2010 10 18 771176.829956
 2010 10 19 71178.640015
 2010 10 20 821166.739990
 2010 10 21 491179.819946
 2010 10 22 661180.520020
 2010 10 25 521184.739990
 2010 10 26 681184·880005
 2010 10 27 111183·839966
 2010 10 28 491184·469971
 2010 10 29 661183·869995
 2010 11 01 421185.709961
 2010 11 02 521187.859985
 2010 11 03 961193·790039
 2010 11 04 491198.339966
 2010 11 05 351221.199951
 2010 11 08 341223.239990
 2010 11 09 11223·589966
 2010 11 10 271213·140015
 2010 11 11 61213·040039
 2010 11 12 441209.069946
 2010 11 15 831200·439941
 2010 11 16 491194.790039
 2010 11 17 341178·329956
 2010 11 18 971183·750000
 2010 11 19 851196·119995
 2010 11 22 911198.069946
 2010 11 23 281192.510010
 2010 11 24 291183·699951
 2010 11 26 771194.160034
 2010 11 29 541189.079956
 2010 11 30 181182·959961
 2010 12 01 41186·599976
 2010 12 02 541206.810059
 2010 12 03 631219·930054
 2010 12 06 611223·869995
 2010 12 07 101227·250000
 2010 12 08 341225.020020
 2010 12 09 691230.140015
 2010 12 10 391233·849976
 2010 12 13 591242·520020
 2010 12 14 621241·839966
 2010 12 15 461241.579956
 2010 12 16 581236.339966
 2010 12 17 901243.630005
 2010 12 20 61245·760010
 2010 12 21 961249.430054
 2010 12 22 511254.939941
 2010 12 23 651257.530029
 2010 12 27 611254.660034
 2010 12 28 431259·099976
 2010 12 29 731258·780029
 2010 12 30 721259·439941
 2010 12 31 461256·760010
 2011 01 03  381257.619995
 2011 01 04  61272.949951
 2011 01 05  241268·780029
 2011 01 06  41276.290039
 2011 01 07  561274·410034
 2011 01 10  581270.839966
 2011 01 11  591272·579956
 2011 01 12  61275·650024
 2011 01 13  991285·780029
 2011 01 14  591282·900024
 2011 01 18  401293.219971
 2011 01 19  461294·520020
 2011 01 20  901280·849976
 2011 01 21  671283.630005
 2011 01 24  541283·290039
 2011 01 25  421288·170044
 2011 01 26  811291.969971
 2011 01 27  621297·510010
 2011 01 28  151299·630005
 2011 01 31  381276.500000
 2011 02 01  471289.140015
 2011 02 02  521305·910034
 2011 02 03  611302.770020
 2011 02 04  51307·010010
 2011 02 07  881311·849976
 2011 02 08  681318.760010
 2011 02 09  541322·479980
 2011 02 10  351318.130005
 2011 02 11  301318.660034
 2011 02 14  671328·729980
 2011 02 15  821330·430054
 2011 02 16  481329.510010
 2011 02 17  231334·369995
 2011 02 18  311340.380005
 2011 02 22  591338.910034
 2011 02 23  881315·439941
 2011 02 24  421307·089966
 2011 02 25  651307·339966
 2011 02 28  211321·609985
 2011 03 01  251328.640015
 2011 03 02  891305·469971
 2011 03 03  21312·369995
 2011 03 04  331330·729980
 2011 03 07  521322.719971
 2011 03 08  881311.050049
 2011 03 09  991319·920044
 2011 03 10  811315.719971
 2011 03 11  891293·430054
 2011 03 14  891301.189941
 2011 03 15  371288·459961
 2011 03 16  791279.459961
 2011 03 17  791261.609985
 2011 03 18  681276·709961
 2011 03 21  221281·650024
 2011 03 22  651298·290039
 2011 03 23  931292.189941
 2011 03 24  261300.609985
 2011 03 25  871311.800049
 2011 03 28  21315.449951
 2011 03 29  231309.369995
 2011 03 30  881321.890015
 2011 03 31  881327·439941
 2011 04 01  761329·479980
 2011 04 04  901333.560059
 2011 04 05  41332·030029
 2011 04 06  61335·939941
 2011 04 07  21334·819946
 2011 04 08  371336·160034
 2011 04 11  491329.010010
 2011 04 12  491321·959961
 2011 04 13  171314.030029
 2011 04 14  331311·130005
 2011 04 15  251314·540039
 2011 04 18  481313.349976
 2011 04 19  851305·989990
 2011 04 20  731319.119995
 2011 04 21  561333.229980
 2011 04 25  591337·140015
 2011 04 26  921336·750000
 2011 04 27  751348.430054
 2011 04 28  921353·859985
 2011 04 29  641360·140015
 2011 05 02  521365.209961
 2011 05 03  851359.760010
 2011 05 04  101355.900024
 2011 05 05  701344.160034
 2011 05 06  31340·239990
 2011 05 09  701340·199951
 2011 05 10  101348.339966
 2011 05 11  81354·510010
 2011 05 12  71339·390015
 2011 05 13  261348·689941
 2011 05 16  161334.770020
 2011 05 17  361326·099976
 2011 05 18  531328.540039
 2011 05 19  711342·400024
 2011 05 20  801342.000000
 2011 05 23  341333.069946
 2011 05 24  541317.699951
 2011 05 25  491316·359985
 2011 05 26  771320·640015
 2011 05 27  101325·689941
 2011 05 31  461331.099976
 2011 06 01  301345.199951
 2011 06 02  61314·550049
 2011 06 03  951312.939941
 2011 06 06  941300·260010
 2011 06 07  81286.310059
 2011 06 08  941284.630005
 2011 06 09  451279.630005
 2011 06 10  851288·599976
 2011 06 13  21271.310059
 2011 06 14  921272.219971
 2011 06 15  431287.869995
 2011 06 16  331265·530029
 2011 06 17  551268·579956
 2011 06 20  731271.500000
 2011 06 21  941278·400024
 2011 06 22  731295.479980
 2011 06 23  381286·599976
 2011 06 24  391283·040039
 2011 06 27  321268·439941
 2011 06 28  711280.209961
 2011 06 29  441296.849976
 2011 06 30  151307.640015
 2011 07 01  111320·640015
 2011 07 05  131339.589966
 2011 07 06  921337·560059
 2011 07 07  521339·619995
 2011 07 08  141352·390015
 2011 07 11  131343·310059
 2011 07 12  271319·609985
 2011 07 13  251314·449951
 2011 07 14  481317·739990
 2011 07 15  91308·869995
 2011 07 18  171315·939941
 2011 07 19  341307·069946
 2011 07 20  441328.660034
 2011 07 21  621325·650024
 2011 07 22  581343.800049
 2011 07 25  41344·319946
 2011 07 26  591337.390015
 2011 07 27  621331·910034
 2011 07 28  671304·839966
 2011 07 29  871300·119995
 2011 08 01  741292·589966
 2011 08 02  211286.560059
 2011 08 03  891254.250000
 2011 08 04  571260·229980
 2011 08 05  961200·280029
 2011 08 08  771198·479980
 2011 08 09  941120.229980
 2011 08 10  141171·770020
 2011 08 11  571121·300049
 2011 08 12  931172·869995
 2011 08 15  751178.859985
 2011 08 16  851204.219971
 2011 08 17  131192·890015
 2011 08 18  571189.619995
 2011 08 19  521140·469971
 2011 08 22  201123·550049
 2011 08 23  461124·359985
 2011 08 24  811162·160034
 2011 08 25  681176.689941
 2011 08 26  941158.849976
 2011 08 29  631177·910034
 2011 08 30  41209.760010
 2011 08 31  941213·000000
 2011 09 01  71219.119995
 2011 09 02  951203.900024
 2011 09 06  891173·969971
 2011 09 07  221165·849976
 2011 09 08  841197.979980
 2011 09 09  991185.369995
 2011 09 12  221153·500000
 2011 09 13  721162.589966
 2011 09 14  771173·319946
 2011 09 15  561189.439941
 2011 09 16  181209.209961
 2011 09 19  881214.989990
 2011 09 20  611204·500000
 2011 09 21  741203.630005
 2011 09 22  141164·550049
 2011 09 23  401128·819946
 2011 09 26  351136.910034
 2011 09 27  841163.319946
 2011 09 28  741175.390015
 2011 09 29  221151.739990
 2011 09 30  261159·930054
 2011 10 03  421131.209961
 2011 10 04  841097.420044
 2011 10 05  521124·030029
 2011 10 06  831144.109985
 2011 10 07  301165·030029
 2011 10 10  571158.150024
 2011 10 11  751194·599976
 2011 10 12  831196.189941
 2011 10 13  551206.959961
 2011 10 14  331205·650024
 2011 10 17  591224.469971
 2011 10 18  251200·750000
 2011 10 19  481223·459961
 2011 10 20  731209·920044
 2011 10 21  01215·390015
 2011 10 24  351238·719971
 2011 10 25  661254.189941
 2011 10 26  661229·170044
 2011 10 27  161243·969971
 2011 10 28  641284·390015
 2011 10 31  911284.959961
 2011 11 01  241251·000000
 2011 11 02  521219·619995
 2011 11 03  861238.250000
 2011 11 04  291260.819946
 2011 11 07  851253·209961
 2011 11 08  761261·119995
 2011 11 09  21275.180054
 2011 11 10  131229.589966
 2011 11 11  121240·119995
 2011 11 14  821263·849976
 2011 11 15  371251.699951
 2011 11 16  981257·810059
 2011 11 17  931236·560059
 2011 11 18  911216·189941
 2011 11 21  431215.619995
 2011 11 22  661192·979980
 2011 11 23  421187·479980
 2011 11 25  451161·410034
 2011 11 28  931158·670044
 2011 11 29  231192.560059
 2011 11 30  951196·719971
 2011 12 01  151246·910034
 2011 12 02  901246.030029
 2011 12 05  31244.329956
 2011 12 06  161257·189941
 2011 12 07  931258.140015
 2011 12 08  571260·869995
 2011 12 09  611234·479980
 2011 12 12  921255·050049
 2011 12 13  01236.829956
 2011 12 14  461225·729980
 2011 12 15  781212.119995
 2011 12 16  371216.089966
 2011 12 19  801219·739990
 2011 12 20  311205·719971
 2011 12 21  621241·250000
 2011 12 22  881243.719971
 2011 12 23  11254.000000
 2011 12 27  141265·020020
 2011 12 28  441265.380005
 2011 12 29  91249.750000
 2011 12 30  581262·819946
 2012 01 03 191258·859985
 2012 01 04 801277.030029
 2012 01 05 871277·300049
 2012 01 06 691280·930054
 2012 01 09 981277.829956
 2012 01 10 531280.770020
 2012 01 11 341292.020020
 2012 01 12 801292·479980
 2012 01 13 241294.819946
 2012 01 17 691290.219971
 2012 01 18 901293.650024
 2012 01 19 591308·069946
 2012 01 20 01314.489990
 2012 01 23 601315·290039
 2012 01 24 161315.959961
 2012 01 25 11314.400024
 2012 01 26 491326.280029
 2012 01 27 821318·250000
 2012 01 30 21316·160034
 2012 01 31 231313·530029
 2012 02 01 231312·449951
 2012 02 02 171324.239990
 2012 02 03 591326·209961
 2012 02 06 721344·319946
 2012 02 07 971344.329956
 2012 02 08 711347.040039
 2012 02 09 251349.969971
 2012 02 10 151351·209961
 2012 02 13 721343.060059
 2012 02 14 771351·300049
 2012 02 15 641350.520020
 2012 02 16 471342·609985
 2012 02 17 721358.060059
 2012 02 21 901361·219971
 2012 02 22 631362·109985
 2012 02 23 871357·530029
 2012 02 24 481363.459961
 2012 02 27 931365·199951
 2012 02 28 351367.560059
 2012 02 29 801372.199951
 2012 03 01 761365.900024
 2012 03 02 921374.089966
 2012 03 05 181369.589966
 2012 03 06 931363.630005
 2012 03 07 551343·390015
 2012 03 08 191352·650024
 2012 03 09 761365·969971
 2012 03 12 231370·780029
 2012 03 13 121371.920044
 2012 03 14 301395.949951
 2012 03 15 951394.170044
 2012 03 16 861402.550049
 2012 03 19 971404·170044
 2012 03 20 71409·589966
 2012 03 21 881405·520020
 2012 03 22 291402·890015
 2012 03 23 841392·780029
 2012 03 26 571397·109985
 2012 03 27 951416·550049
 2012 03 28 191412.520020
 2012 03 29 751405.390015
 2012 03 30 111403.310059
 2012 04 02 771408.469971
 2012 04 03 511418.979980
 2012 04 04 951413·089966
 2012 04 05 271398.790039
 2012 04 09 221397.449951
 2012 04 10 451382.180054
 2012 04 11 941358.979980
 2012 04 12 841368.770020
 2012 04 13 441387·609985
 2012 04 16 441370·270020
 2012 04 17 481369·569946
 2012 04 18 921390.780029
 2012 04 19 801385.079956
 2012 04 20 171376.959961
 2012 04 23 571378.530029
 2012 04 24 801366·969971
 2012 04 25 931372.109985
 2012 04 26 591390.640015
 2012 04 27 461400.189941
 2012 04 30 51403·260010
 2012 05 01 711397.859985
 2012 05 02 881405.500000
 2012 05 03 661402·319946
 2012 05 04 501391.510010
 2012 05 07 261368.790039
 2012 05 08 501369.160034
 2012 05 09 921363·199951
 2012 05 10 201354.579956
 2012 05 11 981358.109985
 2012 05 14 121351·930054
 2012 05 15 251338.359985
 2012 05 16 481330·780029
 2012 05 17 481324.819946
 2012 05 18 701305·050049
 2012 05 21 891295·729980
 2012 05 22 901316.089966
 2012 05 23 651316·020020
 2012 05 24 421318·719971
 2012 05 25 361320.810059
 2012 05 29 281318.900024
 2012 05 30 611331·250000
 2012 05 31 721313.089966
 2012 06 01 411309·869995
 2012 06 04 681278·290039
 2012 06 05 751277·819946
 2012 06 06 301285.609985
 2012 06 07 41316.150024
 2012 06 08 421314·989990
 2012 06 11 681325.719971
 2012 06 12 101309·400024
 2012 06 13 501324.020020
 2012 06 14 71314.880005
 2012 06 15 301329.189941
 2012 06 18 301342·420044
 2012 06 19 311344·829956
 2012 06 20 441358·040039
 2012 06 21 731355·430054
 2012 06 22 361325·920044
 2012 06 25 201334·900024
 2012 06 26 601314.089966
 2012 06 27 341320·709961
 2012 06 28 951331·520020
 2012 06 29 201330.119995
 2012 07 02 871362.329956
 2012 07 03 781365·750000
 2012 07 05 31373·719971
 2012 07 06 541367.089966
 2012 07 09 811354·660034
 2012 07 10 911352·959961
 2012 07 11 781341.400024
 2012 07 12 741341·290039
 2012 07 13 231334.810059
 2012 07 16 861356.500000
 2012 07 17 651353.680054
 2012 07 18 551363.579956
 2012 07 19 221373·010010
 2012 07 20 21376.510010
 2012 07 23 331362·339966
 2012 07 24 971350·520020
 2012 07 25 71338.349976
 2012 07 26 21338·170044
 2012 07 27 751360·050049
 2012 07 30 261385.939941
 2012 07 31 361385·270020
 2012 08 01 721379.319946
 2012 08 02 111375.130005
 2012 08 03 911365.449951
 2012 08 06 911391.040039
 2012 08 07 271394.459961
 2012 08 08 861401.229980
 2012 08 09 701402·260010
 2012 08 10 771402.579956
 2012 08 13 41405·869995
 2012 08 14 671404.359985
 2012 08 15 611403.890015
 2012 08 16 281405.569946
 2012 08 17 651415·839966
 2012 08 20 501417·849976
 2012 08 21 901418.130005
 2012 08 22 981413·089966
 2012 08 23 01413·489990
 2012 08 24 541401.989990
 2012 08 27 81411·130005
 2012 08 28 711410.439941
 2012 08 29 201409.319946
 2012 08 30 221410·079956
 2012 08 31 891400·069946
 2012 09 04 521406·540039
 2012 09 05 641404.939941
 2012 09 06 241403·739990
 2012 09 07 361432.119995
 2012 09 10 741437·920044
 2012 09 11 941429·130005
 2012 09 12 551433·560059
 2012 09 13 721436·560059
 2012 09 14 921460·069946
 2012 09 17 981465·420044
 2012 09 18 321461·189941
 2012 09 19 481459·500000
 2012 09 20 891461.050049
 2012 09 21 901460·339966
 2012 09 24 01459.760010
 2012 09 25 391456·939941
 2012 09 26 711441.599976
 2012 09 27 71433·359985
 2012 09 28 291447·130005
 2012 10 01 471440·900024
 2012 10 02 701444.989990
 2012 10 03 111446.050049
 2012 10 04 121451.079956
 2012 10 05 961461.400024
 2012 10 08 431460·930054
 2012 10 09 921455.900024
 2012 10 10 691441·479980
 2012 10 11 371432·819946
 2012 10 12 701432.839966
 2012 10 15 621428·750000
 2012 10 16 441440·310059
 2012 10 17 451454·219971
 2012 10 18 601460·939941
 2012 10 19 581457·339966
 2012 10 22 61433·209961
 2012 10 23 201433·739990
 2012 10 24 421413.199951
 2012 10 25 441409.739990
 2012 10 26 491412.969971
 2012 10 31 881410·989990
 2012 11 01 751412·199951
 2012 11 02 71427·589966
 2012 11 05 921414·020020
 2012 11 06 01417·260010
 2012 11 07 391428·270020
 2012 11 08 611394·530029
 2012 11 09 791377·550049
 2012 11 12 301379.859985
 2012 11 13 421380·030029
 2012 11 14 431374.640015
 2012 11 15 801355·410034
 2012 11 16 791353.359985
 2012 11 19 151359·880005
 2012 11 20 161386.819946
 2012 11 21 891387.790039
 2012 11 23 731391·030029
 2012 11 26 141409.150024
 2012 11 27 681406.290039
 2012 11 28 241398·770020
 2012 11 29 621409.959961
 2012 11 30 221415·949951
 2012 12 03 121416·339966
 2012 12 04 301409.459961
 2012 12 05 201407.050049
 2012 12 06 441409·430054
 2012 12 07 851413·949951
 2012 12 10 771418·069946
 2012 12 11 501418·550049
 2012 12 12 131427.839966
 2012 12 13 521428.479980
 2012 12 14 571419·449951
 2012 12 17 751413.540039
 2012 12 18 851430.469971
 2012 12 19 991446·790039
 2012 12 20 911435.810059
 2012 12 21 471443.670044
 2012 12 24 421430·150024
 2012 12 26 401426.660034
 2012 12 27 231419.829956
 2012 12 28 411418.099976
 2012 12 31 901402.430054
 2013 01 02  121426·189941
 2013 01 03  211462.420044
 2013 01 04  571459.369995
 2013 01 07  611466·469971
 2013 01 08  781461·890015
 2013 01 09  801457.150024
 2013 01 10  211461·020020
 2013 01 11  131472.119995
 2013 01 14  261472.050049
 2013 01 15  181470.670044
 2013 01 16  821472.329956
 2013 01 17  251472·630005
 2013 01 18  701480·949951
 2013 01 22  811485.979980
 2013 01 23  171492.560059
 2013 01 24  51494.810059
 2013 01 25  461494·819946
 2013 01 28  371502·959961
 2013 01 29  261500·180054
 2013 01 30  851507·839966
 2013 01 31  181501·959961
 2013 02 01  801498·109985
 2013 02 04  331513·170044
 2013 02 05  221495.709961
 2013 02 06  741511.290039
 2013 02 07  301512·119995
 2013 02 08  911509·390015
 2013 02 11  961517.930054
 2013 02 12  271517·010010
 2013 02 13  311519·430054
 2013 02 14  731520·329956
 2013 02 15  151521.380005
 2013 02 19  141519·790039
 2013 02 20  511530.939941
 2013 02 21  811511·949951
 2013 02 22  101502·420044
 2013 02 25  981515·599976
 2013 02 26  851487·849976
 2013 02 27  391496.939941
 2013 02 28  381515·989990
 2013 03 01  681514.680054
 2013 03 04  521518.199951
 2013 03 05  981525.199951
 2013 03 06  801539.790039
 2013 03 07  361541·459961
 2013 03 08  961544.260010
 2013 03 11  341551·150024
 2013 03 12  441556.219971
 2013 03 13  401552·479980
 2013 03 14  871554·520020
 2013 03 15  471563·209961
 2013 03 18  601560.699951
 2013 03 19  431552·099976
 2013 03 20  181548·339966
 2013 03 21  621558·709961
 2013 03 22  861545·900024
 2013 03 25  331556.890015
 2013 03 26  91551.689941
 2013 03 27  301563.750000
 2013 03 28  21562·859985
 2013 04 01  221569.180054
 2013 04 02  31562·170044
 2013 04 03  261570·250000
 2013 04 04  171553·689941
 2013 04 05  501559·979980
 2013 04 08  701553·260010
 2013 04 09  501563·109985
 2013 04 10  601568.609985
 2013 04 11  771587·729980
 2013 04 12  51593.300049
 2013 04 15  281588·839966
 2013 04 16  901552·359985
 2013 04 17  931574.569946
 2013 04 18  251552.030029
 2013 04 19  101541·609985
 2013 04 22  871555.250000
 2013 04 23  111562.500000
 2013 04 24  761578·780029
 2013 04 25  721578.930054
 2013 04 26  591585·160034
 2013 04 29  671582.339966
 2013 04 30  261593·579956
 2013 05 01  141597.550049
 2013 05 02  361582.770020
 2013 05 03  261597·599976
 2013 05 06  701614.400024
 2013 05 07  611617.550049
 2013 05 08  761625·949951
 2013 05 09  751632.689941
 2013 05 10  261626.689941
 2013 05 13  651632·099976
 2013 05 14  611633·750000
 2013 05 15  261649.130005
 2013 05 16  401658·069946
 2013 05 17  991652·449951
 2013 05 20  951665.709961
 2013 05 21  181666.199951
 2013 05 22  791669·390015
 2013 05 23  651651.619995
 2013 05 24  131646.670044
 2013 05 28  141652·630005
 2013 05 29  391656.569946
 2013 05 30  881649.140015
 2013 05 31  691652.130005
 2013 06 03  21631·709961
 2013 06 04  381640.729980
 2013 06 05  181629·050049
 2013 06 06  471609.290039
 2013 06 07  931625.270020
 2013 06 10  201644·670044
 2013 06 11  311638.640015
 2013 06 12  511629·939941
 2013 06 13  281612·150024
 2013 06 14  551635·520020
 2013 06 17  271630·640015
 2013 06 18  151639.770020
 2013 06 19  671651·829956
 2013 06 20  361624.619995
 2013 06 21  321588.619995
 2013 06 24  941588·770020
 2013 06 25  991577.520020
 2013 06 26  841592·270020
 2013 06 27  951606.439941
 2013 06 28  711611·119995
 2013 07 01  3816