Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 1516·660000
 1950 01 04 016.850000
 1950 01 05 816·930000
 1950 01 06 8116.980000
 1950 01 07 8317.090000
 1950 01 09 7917.080000
 1950 01 10 3917.030001
 1950 01 11 6117·090000
 1950 01 12 2316.760000
 1950 01 13 6316·670000
 1950 01 14 7716·650000
 1950 01 16 4516·719999
 1950 01 17 8716·860001
 1950 01 18 3416.850000
 1950 01 19 3516·870001
 1950 01 20 7916·900000
 1950 01 21 4916.940000
 1950 01 23 9816.920000
 1950 01 24 5116·860001
 1950 01 25 3016·740000
 1950 01 26 916·730000
 1950 01 27 8616·820000
 1950 01 28 8716·900000
 1950 01 30 9417.020000
 1950 01 31 9417.049999
 1950 02 01 5617·049999
 1950 02 02 3317.230000
 1950 02 03 9017·290001
 1950 02 04 5317.350000
 1950 02 06 8817·320000
 1950 02 07 017.230000
 1950 02 08 6117.209999
 1950 02 09 6217·280001
 1950 02 10 9017.240000
 1950 02 11 2617·210000
 1950 02 14 7717·059999
 1950 02 15 2217·059999
 1950 02 16 9316·990000
 1950 02 17 7517.150000
 1950 02 18 3217·230000
 1950 02 20 5717·200001
 1950 02 21 5417.170000
 1950 02 23 3417·209999
 1950 02 24 4417·280001
 1950 02 25 1917.260000
 1950 02 27 5517·280001
 1950 02 28 1717·219999
 1950 03 01 5917·240000
 1950 03 02 8117.230000
 1950 03 03 217·290001
 1950 03 04 6017.330000
 1950 03 06 4617.320000
 1950 03 07 4617·200001
 1950 03 08 2617·190001
 1950 03 09 2817·070000
 1950 03 10 9817.090000
 1950 03 11 3817.140000
 1950 03 13 8517·120001
 1950 03 14 717·250000
 1950 03 15 3417.450001
 1950 03 16 817.490000
 1950 03 17 6017·450001
 1950 03 18 1117·490000
 1950 03 20 9917.440001
 1950 03 21 3117.450001
 1950 03 22 5817.549999
 1950 03 23 7817·559999
 1950 03 24 6217.559999
 1950 03 25 717.610000
 1950 03 27 917·459999
 1950 03 28 7017·530001
 1950 03 29 1717.440001
 1950 03 30 6217.299999
 1950 03 31 7217·290001
 1950 04 01 7517.340000
 1950 04 03 8317.530001
 1950 04 04 4617.549999
 1950 04 05 2817·629999
 1950 04 06 717.780001
 1950 04 08 517.820000
 1950 04 10 3517·850000
 1950 04 11 8317.750000
 1950 04 12 317·940001
 1950 04 13 5117.980000
 1950 04 14 2917·959999
 1950 04 15 6817.860000
 1950 04 17 2617·879999
 1950 04 18 1518·030001
 1950 04 19 5318.049999
 1950 04 20 4117.930000
 1950 04 21 6417.959999
 1950 04 22 1717.950000
 1950 04 24 5817.830000
 1950 04 25 8417.830000
 1950 04 26 3017.760000
 1950 04 27 117·860001
 1950 04 28 2017.959999
 1950 04 29 218.070000
 1950 05 01 6218.219999
 1950 05 02 3718.110001
 1950 05 03 3718.270000
 1950 05 04 2718·120001
 1950 05 05 2218.219999
 1950 05 06 1718.330000
 1950 05 08 3718.270000
 1950 05 09 1718·270000
 1950 05 10 9918·290001
 1950 05 11 6118.290001
 1950 05 12 6918.180000
 1950 05 13 5318·200000
 1950 05 15 518·260000
 1950 05 16 1418.440001
 1950 05 17 918·520000
 1950 05 18 4018·559999
 1950 05 19 7918·680000
 1950 05 20 4518.710000
 1950 05 22 5718·600000
 1950 05 23 1218·709999
 1950 05 24 8318·690001
 1950 05 25 4718.690001
 1950 05 26 3918.670000
 1950 05 27 2518·650000
 1950 05 29 518.719999
 1950 05 31 4018·780001
 1950 06 01 418.770000
 1950 06 02 5918.790001
 1950 06 05 5818·600000
 1950 06 06 6818.879999
 1950 06 07 2918.930000
 1950 06 08 2319.139999
 1950 06 09 7919.260000
 1950 06 12 119·400000
 1950 06 13 1419.250000
 1950 06 14 4718.980000
 1950 06 15 3318·930000
 1950 06 16 3118.969999
 1950 06 19 8318.920000
 1950 06 20 8918.830000
 1950 06 21 619·000000
 1950 06 22 7919·160000
 1950 06 23 8819·139999
 1950 06 26 2918·110001
 1950 06 27 1217·910000
 1950 06 28 8818·110001
 1950 06 29 417·440001
 1950 06 30 7517·690001
 1950 07 03 8817·639999
 1950 07 05 2917.809999
 1950 07 06 3217.910000
 1950 07 07 5817.670000
 1950 07 10 9817.590000
 1950 07 11 9417.320000
 1950 07 12 9516·870001
 1950 07 13 3516.690001
 1950 07 14 2816·870001
 1950 07 17 316·680000
 1950 07 18 4617·059999
 1950 07 19 8717.360001
 1950 07 20 9317.610001
 1950 07 21 017·590000
 1950 07 24 6017.480000
 1950 07 25 2117·230000
 1950 07 26 3017.270000
 1950 07 27 5417.500000
 1950 07 28 3617.690001
 1950 07 31 6917·840000
 1950 08 01 218·020000
 1950 08 02 6017.950001
 1950 08 03 017.990000
 1950 08 04 8818.139999
 1950 08 07 9718·410000
 1950 08 08 3618·459999
 1950 08 09 318·610001
 1950 08 10 5818·480000
 1950 08 11 2718.280001
 1950 08 14 2718.290001
 1950 08 15 2018·320000
 1950 08 16 8718.340000
 1950 08 17 3118.540001
 1950 08 18 218.680000
 1950 08 21 5118·700001
 1950 08 22 618·680000
 1950 08 23 7118.820000
 1950 08 24 5518.790001
 1950 08 25 2318.540001
 1950 08 28 7218.530001
 1950 08 29 3518.540001
 1950 08 30 418.430000
 1950 08 31 8418.420000
 1950 09 01 6718.549999
 1950 09 05 3718·680000
 1950 09 06 9618·540001
 1950 09 07 1118.590000
 1950 09 08 9718.750000
 1950 09 11 1418.610001
 1950 09 12 9718.870001
 1950 09 13 319·090000
 1950 09 14 9319.180000
 1950 09 15 2919.290001
 1950 09 18 319·370001
 1950 09 19 8819.309999
 1950 09 20 1319.209999
 1950 09 21 7019.370001
 1950 09 22 3319.440001
 1950 09 25 1319.420000
 1950 09 26 3919.139999
 1950 09 27 5019·410000
 1950 09 28 3019.420000
 1950 09 29 5619·450001
 1950 10 02 7619·690001
 1950 10 03 619·660000
 1950 10 04 6520.000000
 1950 10 05 1719.889999
 1950 10 06 5620.120001
 1950 10 07 220·160000
 1950 10 09 3020·000000
 1950 10 10 2019.780001
 1950 10 11 3619·860001
 1950 10 13 2619.850000
 1950 10 14 4619.710000
 1950 10 16 1719·709999
 1950 10 17 9819.889999
 1950 10 18 8920.010000
 1950 10 19 5620.020000
 1950 10 20 8219·959999
 1950 10 21 4920·010000
 1950 10 23 3119·959999
 1950 10 24 2920·080000
 1950 10 25 1720.049999
 1950 10 26 1919·610001
 1950 10 27 1519.770000
 1950 10 28 6119·790000
 1950 10 30 4619·610001
 1950 10 31 6619.530001
 1950 11 01 2719·559999
 1950 11 02 6919.730000
 1950 11 03 2019·850000
 1950 11 04 7119·780000
 1950 11 06 8119·360001
 1950 11 08 9819·559999
 1950 11 09 1419.790001
 1950 11 10 4119.940001
 1950 11 13 1520·010000
 1950 11 14 1719.860001
 1950 11 15 2819.820000
 1950 11 16 819.719999
 1950 11 17 9219·860001
 1950 11 18 2019.950000
 1950 11 20 8919·930000
 1950 11 21 2819·879999
 1950 11 22 9920.160000
 1950 11 24 2620·320000
 1950 11 25 4620.280000
 1950 11 27 8220·180000
 1950 11 28 5019·559999
 1950 11 29 8019.370001
 1950 11 30 7519·510000
 1950 12 01 7819.660000
 1950 12 02 8219·540000
 1950 12 04 5119·000000
 1950 12 05 7619·309999
 1950 12 06 4719.450001
 1950 12 07 5819·400000
 1950 12 08 3319·400000
 1950 12 09 7519·500000
 1950 12 11 4619·719999
 1950 12 12 6719·680000
 1950 12 13 4419·670000
 1950 12 14 2119.430000
 1950 12 15 5619.330000
 1950 12 16 2019·640000
 1950 12 18 3019·850000
 1950 12 19 9119·959999
 1950 12 20 8419·969999
 1950 12 21 5719·980000
 1950 12 22 5820.070000
 1950 12 26 8519.920000
 1950 12 27 6220.299999
 1950 12 28 3920.379999
 1950 12 29 2420.430000
 1950 12 30 2820·410000
 1951 01 02  4620·770000
 1951 01 03  5520.690001
 1951 01 04  4720.870001
 1951 01 05  7120·870001
 1951 01 06  1820.880000
 1951 01 08  1821.000000
 1951 01 09  7021.120001
 1951 01 10  8820·850000
 1951 01 11  8421.190001
 1951 01 12  6521.110001
 1951 01 13  6221·100000
 1951 01 15  8121·299999
 1951 01 16  7721·459999
 1951 01 17  6021·549999
 1951 01 18  1921.400000
 1951 01 19  7421.360001
 1951 01 20  5221·410000
 1951 01 22  9021.180000
 1951 01 23  5921·260000
 1951 01 24  1921·160000
 1951 01 25  9221.030001
 1951 01 26  6821.260000
 1951 01 27  2621·530000
 1951 01 29  9021.670000
 1951 01 30  321·740000
 1951 01 31  3221·660000
 1951 02 01  8921.770000
 1951 02 02  8821.959999
 1951 02 03  1722·080000
 1951 02 05  4522.200001
 1951 02 06  4322·120001
 1951 02 07  3821.990000
 1951 02 08  9122·090000
 1951 02 09  9522.170000
 1951 02 10  622·210000
 1951 02 13  9122.180000
 1951 02 14  522·120001
 1951 02 15  9522·000000
 1951 02 16  2322·129999
 1951 02 17  2222·150000
 1951 02 19  6721·830000
 1951 02 20  8221·790001
 1951 02 21  6321.860001
 1951 02 23  3121·920000
 1951 02 24  921.960000
 1951 02 26  2021.930000
 1951 02 27  2021·760000
 1951 02 28  4521·799999
 1951 03 01  8621.850000
 1951 03 02  9621·930000
 1951 03 03  1321·940000
 1951 03 05  1221.790001
 1951 03 06  8121.790001
 1951 03 07  2421.860001
 1951 03 08  8721·950001
 1951 03 09  921·950001
 1951 03 10  021.910000
 1951 03 12  4121.700001
 1951 03 13  1021.410000
 1951 03 14  3621.250000
 1951 03 15  7521·290001
 1951 03 16  921·639999
 1951 03 17  7621.670000
 1951 03 19  1921.559999
 1951 03 20  6321·520000
 1951 03 21  1821.639999
 1951 03 22  521·730000
 1951 03 24  721·470000
 1951 03 26  4521·530001
 1951 03 27  8021.510000
 1951 03 28  4121·260000
 1951 03 29  7621·330000
 1951 03 30  2721·480000
 1951 03 31  3221·400000
 1951 04 02  5321.320000
 1951 04 03  2721·260000
 1951 04 04  4221·400000
 1951 04 05  3821.690001
 1951 04 06  3621·719999
 1951 04 07  8521.680000
 1951 04 09  4621·680000
 1951 04 10  8621.650000
 1951 04 11  721·639999
 1951 04 12  121.830000
 1951 04 13  2122.090000
 1951 04 14  8822.200000
 1951 04 16  1222.040001
 1951 04 17  4922·090000
 1951 04 18  7322.129999
 1951 04 19  8222.040001
 1951 04 20  2022·040001
 1951 04 21  3022·050000
 1951 04 23  3522.049999
 1951 04 24  3221·959999
 1951 04 25  2421.969999
 1951 04 26  7022·160000
 1951 04 27  6222.389999
 1951 04 28  2422.430000
 1951 04 30  4422·430000
 1951 05 01  1922.530001
 1951 05 02  3622·620001
 1951 05 03  7322.809999
 1951 05 04  2422.770000
 1951 05 05  5222.690000
 1951 05 07  6422.629999
 1951 05 08  1522.610001
 1951 05 09  3322.639999
 1951 05 10  6922·510000
 1951 05 11  7822.330000
 1951 05 12  1522·220000
 1951 05 14  6622.180000
 1951 05 15  9721.760000
 1951 05 16  3421.690001
 1951 05 17  5921.910000
 1951 05 18  4021·510000
 1951 05 19  8521·550000
 1951 05 21  1421·459999
 1951 05 22  6021.360001
 1951 05 23  221·160000
 1951 05 24  1021.049999
 1951 05 25  2421.030001
 1951 05 26  5721·080000
 1951 05 28  1921·209999
 1951 05 29  7021.350000
 1951 05 31  9621·520000
 1951 06 01  1221.480000
 1951 06 04  8621.240000
 1951 06 05  9221·330000
 1951 06 06  8821.480000
 1951 06 07  1421·559999
 1951 06 08  2221·490000
 1951 06 11  2621·610001
 1951 06 12  7921·520000
 1951 06 13  7421·549999
 1951 06 14  7121·840000
 1951 06 15  4822.040001
 1951 06 18  7822·049999
 1951 06 19  3222.020000
 1951 06 20  221.910000
 1951 06 21  5721.780001
 1951 06 22  1521·549999
 1951 06 25  4921·290001
 1951 06 26  1021·299999
 1951 06 27  8021·370001
 1951 06 28  4821·100000
 1951 06 29  1420·959999
 1951 07 02  1321·100000
 1951 07 03  6621.230000
 1951 07 05  5821.639999
 1951 07 06  4021.639999
 1951 07 09  5621.730000
 1951 07 10  9121.629999
 1951 07 11  5121.680000
 1951 07 12  6521.799999
 1951 07 13  821·980000
 1951 07 16  5521.730000
 1951 07 17  6021·920000
 1951 07 18  5121.879999
 1951 07 19  6221·840000
 1951 07 20  8521.879999
 1951 07 23  4022·100000
 1951 07 24  8622.440001
 1951 07 25  3922·320000
 1951 07 26  2922.469999
 1951 07 27  7522·530001
 1951 07 30  8422.629999
 1951 07 31  8222.400000
 1951 08 01  6422.510000
 1951 08 02  6922.820000
 1951 08 03  8122.850000
 1951 08 06  6123.010000
 1951 08 07  9023·030001
 1951 08 08  5522.930000
 1951 08 09  4222·840000
 1951 08 10  6922·790001
 1951 08 13  3322·799999
 1951 08 14  8922.700001
 1951 08 15  5422.790001
 1951 08 16  2522·870001
 1951 08 17  4222.940001
 1951 08 20  5422·930000
 1951 08 21  2922·830000
 1951 08 22  7522·750000
 1951 08 23  9322·900000
 1951 08 24  5622.879999
 1951 08 27  622.850000
 1951 08 28  8622.900000
 1951 08 29  8723.080000
 1951 08 30  2523·240000
 1951 08 31  4823.280001
 1951 09 04  5323·280001
 1951 09 05  4823.420000
 1951 09 06  2023.469999
 1951 09 07  4223.530001
 1951 09 10  9623.620001
 1951 09 11  2823.500000
 1951 09 12  2223.600000
 1951 09 13  123.709999
 1951 09 14  5823.690001
 1951 09 17  223.620001
 1951 09 18  3723·590000
 1951 09 19  6423.590000
 1951 09 20  923.570000
 1951 09 21  6923·400000
 1951 09 24  9623·299999
 1951 09 25  9323·379999
 1951 09 26  4223·400000
 1951 09 27  5623·270000
 1951 09 28  5823.260000
 1951 10 01  7623.469999
 1951 10 02  7723.639999
 1951 10 03  1323·790001
 1951 10 04  223.719999
 1951 10 05  2623·780001
 1951 10 06  5823·770000
 1951 10 08  1623.750000
 1951 10 09  3723·650000
 1951 10 10  8123.610001
 1951 10 11  5423·700001
 1951 10 13  6423.800000
 1951 10 15  9323.850000
 1951 10 16  323.770000
 1951 10 17  5923·690001
 1951 10 18  8223·670000
 1951 10 19  2723·320000
 1951 10 20  8123·130000
 1951 10 22  9222·750000
 1951 10 23  2322.840000
 1951 10 24  2123.030001
 1951 10 25  2722·959999
 1951 10 26  9922.809999
 1951 10 27  6022.450000
 1951 10 29  8122·690001
 1951 10 30  8022·660000
 1951 10 31  4622.940001
 1951 11 01  9423.100000
 1951 11 02  4022.930000
 1951 11 03  222.740000
 1951 11 05  3022.820000
 1951 11 07  5122·490000
 1951 11 08  5322·469999
 1951 11 09  8222·750000
 1951 11 10  6822·890000
 1951 11 13  8122.790001
 1951 11 14  322.850000
 1951 11 15  3122.840000
 1951 11 16  522.820000
 1951 11 17  5922.840000
 1951 11 19  9522·730000
 1951 11 20  8822·680000
 1951 11 21  1122·639999
 1951 11 23  8622.400000
 1951 11 24  6222.300000
 1951 11 26  1622·430000
 1951 11 27  7922·660000
 1951 11 28  8722·610001
 1951 11 29  6122.670000
 1951 11 30  322.879999
 1951 12 01  2822.940000
 1951 12 03  1323.010000
 1951 12 04  7223·139999
 1951 12 05  6123·070000
 1951 12 06  323·340000
 1951 12 07  3923·379999
 1951 12 08  323.410000
 1951 12 10  2923.420000
 1951 12 11  7323.299999
 1951 12 12  6523.370001
 1951 12 13  8523·389999
 1951 12 14  7023·370001
 1951 12 15  3223·360000
 1951 12 17  1623.410000
 1951 12 18  7523·490000
 1951 12 19  7023.570000
 1951 12 20  9823.570000
 1951 12 21  4423.510000
 1951 12 22  5523·530000
 1951 12 24  4423.540001
 1951 12 26  1723·440001
 1951 12 27  2323·650000
 1951 12 28  3023·690001
 1951 12 29  2923·690000
 1951 12 31  5823.770000
 1952 01 02 5423·799999
 1952 01 03 3423·879999
 1952 01 04 8823.920000
 1952 01 05 1323.940000
 1952 01 07 6323.910000
 1952 01 08 2123.820000
 1952 01 09 823.740000
 1952 01 10 423.860001
 1952 01 11 9923.980000
 1952 01 12 7524·060000
 1952 01 14 424·160000
 1952 01 15 7324.059999
 1952 01 16 3824·090000
 1952 01 17 224·200001
 1952 01 18 1224.250000
 1952 01 19 8924·330000
 1952 01 21 8124.459999
 1952 01 22 3324.660000
 1952 01 23 9524.540001
 1952 01 24 4824·559999
 1952 01 25 5224.549999
 1952 01 26 2424·590000
 1952 01 28 4224·610001
 1952 01 29 6824.570000
 1952 01 30 324·230000
 1952 01 31 5924·139999
 1952 02 01 6624.299999
 1952 02 02 9424·410000
 1952 02 04 824·120001
 1952 02 05 4224·110001
 1952 02 06 324.180000
 1952 02 07 9424·110001
 1952 02 08 6824·240000
 1952 02 09 724.250000
 1952 02 11 1724.110001
 1952 02 13 6223.920000
 1952 02 14 923.870001
 1952 02 15 923.860001
 1952 02 16 9723.840000
 1952 02 18 1823·740000
 1952 02 19 8123.360001
 1952 02 20 3023·090000
 1952 02 21 5423.160000
 1952 02 23 623·360000
 1952 02 25 5823.230000
 1952 02 26 7723.150000
 1952 02 27 2723.180000
 1952 02 28 9523·290001
 1952 02 29 4223·260000
 1952 03 01 8223·280000
 1952 03 03 7923·290001
 1952 03 04 7923.680000
 1952 03 05 5923·709999
 1952 03 06 023.690001
 1952 03 07 9723·719999
 1952 03 08 7823·770000
 1952 03 10 5723.600000
 1952 03 11 1523.620001
 1952 03 12 9523.730000
 1952 03 13 3523·750000
 1952 03 14 1423·750000
 1952 03 15 3223·830000
 1952 03 17 1023·920000
 1952 03 18 1923.870001
 1952 03 19 2823·820000
 1952 03 20 8223.889999
 1952 03 21 523.930000
 1952 03 22 2523.940000
 1952 03 24 2623·930000
 1952 03 25 2423·790001
 1952 03 26 6923·780001
 1952 03 27 7223·990000
 1952 03 28 5824·180000
 1952 03 29 3724.340000
 1952 03 31 1324.370001
 1952 04 01 424·180000
 1952 04 02 9924·120001
 1952 04 03 3024·120001
 1952 04 04 7624·020000
 1952 04 05 9124.000000
 1952 04 07 5023.799999
 1952 04 08 3323·910000
 1952 04 09 2123·940001
 1952 04 10 2524·110001
 1952 04 12 3624.150000
 1952 04 14 423.950001
 1952 04 15 3623.650000
 1952 04 16 2723·580000
 1952 04 17 723.410000
 1952 04 18 2323·500000
 1952 04 19 3323.510000
 1952 04 21 4023.690001
 1952 04 22 4023·580000
 1952 04 23 9823.480000
 1952 04 24 5123.430000
 1952 04 25 3423·540001
 1952 04 26 3323.580000
 1952 04 28 5923·549999
 1952 04 29 5223.490000
 1952 04 30 323·320000
 1952 05 01 1423·170000
 1952 05 02 6523·559999
 1952 05 03 2423.590000
 1952 05 05 6623.660000
 1952 05 06 3123·670000
 1952 05 07 9623·809999
 1952 05 08 8023.860001
 1952 05 09 6723·840000
 1952 05 10 6123·800000
 1952 05 12 5923·750000
 1952 05 13 5823.780001
 1952 05 14 7523.680000
 1952 05 15 323·600000
 1952 05 16 8623·559999
 1952 05 17 2123·560000
 1952 05 19 8523.610001
 1952 05 20 8423·740000
 1952 05 21 3423·780001
 1952 05 22 5723·910000
 1952 05 23 1523.889999
 1952 05 24 5323·890000
 1952 05 26 8323·940001
 1952 05 27 7923·879999
 1952 05 28 1023·840000
 1952 05 29 8723·860001
 1952 06 02 4123.799999
 1952 06 03 2423.780001
 1952 06 04 3923.950001
 1952 06 05 8524.100000
 1952 06 06 3924.260000
 1952 06 09 5624·370001
 1952 06 10 9524·230000
 1952 06 11 7224.309999
 1952 06 12 3424.309999
 1952 06 13 6224.370001
 1952 06 16 9924.299999
 1952 06 17 024.330000
 1952 06 18 724.430000
 1952 06 19 5524.510000
 1952 06 20 9424.590000
 1952 06 23 4324.559999
 1952 06 24 6624.600000
 1952 06 25 7424.660000
 1952 06 26 4924·750000
 1952 06 27 224·830000
 1952 06 30 4224.959999
 1952 07 01 8025·120001
 1952 07 02 5925·059999
 1952 07 03 325.049999
 1952 07 07 9124.969999
 1952 07 08 6224·959999
 1952 07 09 4324·860001
 1952 07 10 9524·809999
 1952 07 11 9524.980000
 1952 07 14 3325·030001
 1952 07 15 4425.160000
 1952 07 16 5425.160000
 1952 07 17 6125·049999
 1952 07 18 3124.850000
 1952 07 21 3324·950001
 1952 07 22 8125.000000
 1952 07 23 2025.110001
 1952 07 24 1825.240000
 1952 07 25 225·160000
 1952 07 28 125.200001
 1952 07 29 2925.260000
 1952 07 30 8325·370001
 1952 07 31 7225.400000
 1952 08 01 6425.450001
 1952 08 04 7025·430000
 1952 08 05 3825.459999
 1952 08 06 8625·440001
 1952 08 07 4625.520000
 1952 08 08 4925·549999
 1952 08 11 2225.520000
 1952 08 12 1325·309999
 1952 08 13 4725·280001
 1952 08 14 9925.280001
 1952 08 15 9725.200001
 1952 08 18 4824·940001
 1952 08 19 9224.889999
 1952 08 20 7424·950001
 1952 08 21 5024·980000
 1952 08 22 1024.990000
 1952 08 25 3224·870001
 1952 08 26 5924·830000
 1952 08 27 9624·940001
 1952 08 28 4324.969999
 1952 08 29 4325.030001
 1952 09 02 5725·150000
 1952 09 03 7125·250000
 1952 09 04 1625.240000
 1952 09 05 2425·209999
 1952 09 08 325.110001
 1952 09 09 3924·860001
 1952 09 10 2324·690001
 1952 09 11 124.719999
 1952 09 12 5224·709999
 1952 09 15 8824.450001
 1952 09 16 8424.530001
 1952 09 17 2424.580000
 1952 09 18 8524·510000
 1952 09 19 3024.570000
 1952 09 22 4224·590000
 1952 09 23 7024·700001
 1952 09 24 1024.790001
 1952 09 25 424.809999
 1952 09 26 6624.730000
 1952 09 29 3724·680000
 1952 09 30 5824·540001
 1952 10 01 7124.480000
 1952 10 02 5224·520000
 1952 10 03 5224.500000
 1952 10 06 8524.440001
 1952 10 07 2124.400000
 1952 10 08 1724.580000
 1952 10 09 6524.570000
 1952 10 10 7424·549999
 1952 10 14 6624.480000
 1952 10 15 624·059999
 1952 10 16 5223.910000
 1952 10 17 3124·200001
 1952 10 20 4424.129999
 1952 10 21 8924·070000
 1952 10 22 1223.799999
 1952 10 23 8823.870001
 1952 10 24 1824·030001
 1952 10 27 5924·090000
 1952 10 28 7124·129999
 1952 10 29 124·150000
 1952 10 30 7624·150000
 1952 10 31 3524·520000
 1952 11 03 8024.600000
 1952 11 05 5224·670000
 1952 11 06 3024.770000
 1952 11 07 6224·780001
 1952 11 10 1424.770000
 1952 11 12 4724·650000
 1952 11 13 1824·709999
 1952 11 14 924·750000
 1952 11 17 7324·799999
 1952 11 18 1925.160000
 1952 11 19 425·330000
 1952 11 20 6925·280001
 1952 11 21 8325.270000
 1952 11 24 2325·420000
 1952 11 25 7625·360001
 1952 11 26 6325.520000
 1952 11 28 9425.660000
 1952 12 01 4225.680000
 1952 12 02 4525.740000
 1952 12 03 3425.709999
 1952 12 04 8225·610001
 1952 12 05 8225.620001
 1952 12 08 5125.760000
 1952 12 09 5125·930000
 1952 12 10 4625·980000
 1952 12 11 7525.959999
 1952 12 12 5526.040001
 1952 12 15 926.040001
 1952 12 16 1326·070000
 1952 12 17 7726.040001
 1952 12 18 4726.030001
 1952 12 19 2626.150000
 1952 12 22 3226.299999
 1952 12 23 7026.190001
 1952 12 24 3826.209999
 1952 12 26 4726.250000
 1952 12 29 7926·400000
 1952 12 30 6126·590000
 1952 12 31 6626.570000
 1953 01 02  4126.540001
 1953 01 05  5526.660000
 1953 01 06  8226.480000
 1953 01 07  9626·370001
 1953 01 08  226·330000
 1953 01 09  8526.080000
 1953 01 12  8825·860001
 1953 01 13  1326·020000
 1953 01 14  4926.080000
 1953 01 15  1926.129999
 1953 01 16  6226·020000
 1953 01 19  3226·010000
 1953 01 20  2626·139999
 1953 01 21  3226.090000
 1953 01 22  1026.120001
 1953 01 23  9026.070000
 1953 01 26  326.020000
 1953 01 27  2626.049999
 1953 01 28  6426·129999
 1953 01 29  5126.200001
 1953 01 30  7326·379999
 1953 02 02  2426.510000
 1953 02 03  8026·540001
 1953 02 04  126.420000
 1953 02 05  5626·150000
 1953 02 06  7926.510000
 1953 02 09  4125.690001
 1953 02 10  5425.620001
 1953 02 11  9625·639999
 1953 02 13  6525.740000
 1953 02 16  5325.650000
 1953 02 17  4825.500000
 1953 02 18  6225.480000
 1953 02 19  8225·570000
 1953 02 20  4725.629999
 1953 02 24  4525.750000
 1953 02 25  4825.910000
 1953 02 26  5725.950001
 1953 02 27  8025.900000
 1953 03 02  3425·930000
 1953 03 03  7426.000000
 1953 03 04  3925·780001
 1953 03 05  3325.790001
 1953 03 06  2825.840000
 1953 03 09  8225.830000
 1953 03 10  325·910000
 1953 03 11  1526·120001
 1953 03 12  6326.129999
 1953 03 13  4426·180000
 1953 03 16  5126.219999
 1953 03 17  5526.330000
 1953 03 18  426·240000
 1953 03 19  5226·219999
 1953 03 20  726·180000
 1953 03 23  1126·020000
 1953 03 24  3826.170000
 1953 03 25  2626.100000
 1953 03 26  2225·950001
 1953 03 27  6425·990000
 1953 03 30  7825.610001
 1953 03 31  1025.290001
 1953 04 01  7225.250000
 1953 04 02  2125.230000
 1953 04 06  6224.610001
 1953 04 07  7324·709999
 1953 04 08  5624.930000
 1953 04 09  1324·879999
 1953 04 10  5324.820000
 1953 04 13  924.770000
 1953 04 14  024·860001
 1953 04 15  9824.959999
 1953 04 16  3824.910000
 1953 04 17  3824.620001
 1953 04 20  5524·730000
 1953 04 21  5724.670000
 1953 04 22  3124.459999
 1953 04 23  324.190001
 1953 04 24  9524.200001
 1953 04 27  9624·340000
 1953 04 28  6924·520000
 1953 04 29  7524·680000
 1953 04 30  2224.620001
 1953 05 01  4824.730000
 1953 05 04  1625·000000
 1953 05 05  4525·030001
 1953 05 06  6025.000000
 1953 05 07  6824.900000
 1953 05 08  5924·900000
 1953 05 11  3524.910000
 1953 05 12  6124.740000
 1953 05 13  3824·709999
 1953 05 14  1124.850000
 1953 05 15  8824.840000
 1953 05 18  9924.750000
 1953 05 19  6624·700001
 1953 05 20  1024·930000
 1953 05 21  7325·059999
 1953 05 22  7525.030001
 1953 05 25  8224·990000
 1953 05 26  1924·870001
 1953 05 27  8524.639999
 1953 05 28  1324·459999
 1953 05 29  4424.540001
 1953 06 01  2524.150000
 1953 06 02  4224.219999
 1953 06 03  6624·180000
 1953 06 04  3324.030001
 1953 06 05  4324·090000
 1953 06 08  8924·010000
 1953 06 09  823·600000
 1953 06 10  5523·540001
 1953 06 11  923·750000
 1953 06 12  9523·820000
 1953 06 15  3923.620001
 1953 06 16  4223·549999
 1953 06 17  8623.850000
 1953 06 18  5323·840000
 1953 06 19  8423·840000
 1953 06 22  5223.959999
 1953 06 23  6324.120001
 1953 06 24  8424.090000
 1953 06 25  9524·190001
 1953 06 26  6524·209999
 1953 06 29  5224·139999
 1953 06 30  3124.139999
 1953 07 01  4724.240000
 1953 07 02  8824.309999
 1953 07 03  9124.360001
 1953 07 06  6324.379999
 1953 07 07  3924.510000
 1953 07 08  5324.500000
 1953 07 09  4324·430000
 1953 07 10  7524·410000
 1953 07 13  9824.170000
 1953 07 14  1724·080000
 1953 07 15  9624.150000
 1953 07 16  8624·180000
 1953 07 17  7324.350000
 1953 07 20  6024·219999
 1953 07 21  6324.160000
 1953 07 22  3924.190001
 1953 07 23  4124.230000
 1953 07 24  9024·230000
 1953 07 27  8124.070000
 1953 07 28  424.110001
 1953 07 29  124·260000
 1953 07 30  3924.490000
 1953 07 31  1424.750000
 1953 08 03  7524·840000
 1953 08 04  7924·780001
 1953 08 05  6324.680000
 1953 08 06  5024·799999
 1953 08 07  7224.780001
 1953 08 10  2524.750000
 1953 08 11  4324·719999
 1953 08 12  124·780001
 1953 08 13  3824·730000
 1953 08 14  1524.620001
 1953 08 17  8724.559999
 1953 08 18  524.459999
 1953 08 19  4224·309999
 1953 08 20  4924.290001
 1953 08 21  2624·350000
 1953 08 24  2524.090000
 1953 08 25  8023.930000
 1953 08 26  5323·860001
 1953 08 27  1623·790001
 1953 08 28  4923·740000
 1953 08 31  6823·320000
 1953 09 01  7623.420000
 1953 09 02  4023·559999
 1953 09 03  9123·510000
 1953 09 04  5323·570000
 1953 09 08  9523·610001
 1953 09 09  323·650000
 1953 09 10  8723·410000
 1953 09 11  323.139999
 1953 09 14  922·709999
 1953 09 15  3822.900000
 1953 09 16  023.010000
 1953 09 17  1223·070000
 1953 09 18  4422·950001
 1953 09 21  122.879999
 1953 09 22  2023.200001
 1953 09 23  023·230000
 1953 09 24  5123·240000
 1953 09 25  7423·299999
 1953 09 28  5823·450001
 1953 09 29  1023.490000
 1953 09 30  523·350000
 1953 10 01  6323·490000
 1953 10 02  5223.590000
 1953 10 05  1123.480000
 1953 10 06  523·389999
 1953 10 07  123·580000
 1953 10 08  6523.620001
 1953 10 09  9823.660000
 1953 10 13  7923·570000
 1953 10 14  4323.680000
 1953 10 15  8623.950001
 1953 10 16  9124.139999
 1953 10 19  7524.160000
 1953 10 20  7124.170000
 1953 10 21  2724.190001
 1953 10 22  3224·299999
 1953 10 23  7024.350000
 1953 10 26  9224.309999
 1953 10 27  2624·260000
 1953 10 28  9224.290001
 1953 10 29  6324·580000
 1953 10 30  3924·540001
 1953 11 02  4524.660000
 1953 11 04  6324.510000
 1953 11 05  8124·639999
 1953 11 06  6624.610001
 1953 11 09  7324.660000
 1953 11 10  6724·370001
 1953 11 12  7324.459999
 1953 11 13  5624.540001
 1953 11 16  2324.379999
 1953 11 17  4624·250000
 1953 11 18  1524·290001
 1953 11 19  1624·400000
 1953 11 20  3224.440001
 1953 11 23  6924.360001
 1953 11 24  724·500000
 1953 11 25  7724.520000
 1953 11 27  6424.660000
 1953 11 30  3224·760000
 1953 12 01  7524.780001
 1953 12 02  9624.950001
 1953 12 03  624.969999
 1953 12 04  5324.980000
 1953 12 07  6924.950001
 1953 12 08  5424.870001
 1953 12 09  7124·840000
 1953 12 10  7524·780001
 1953 12 11  6524·760000
 1953 12 14  5924.690001
 1953 12 15  9824·709999
 1953 12 16  6924.959999
 1953 12 17  6224.940001
 1953 12 18  4124.990000
 1953 12 21  4824·950001
 1953 12 22  2924·760000
 1953 12 23  8724·690001
 1953 12 24  5824.799999
 1953 12 28  1024·709999
 1953 12 29  7324.549999
 1953 12 30  9024·760000
 1953 12 31  9124·809999
 1954 01 04 9724.950001
 1954 01 05 4625·100000
 1954 01 06 4525.139999
 1954 01 07 4625.059999
 1954 01 08 4624·930000
 1954 01 11 1724·799999
 1954 01 12 5424·930000
 1954 01 13 5625·070000
 1954 01 14 2125.190001
 1954 01 15 8025.430000
 1954 01 18 4225.430000
 1954 01 19 7625·680000
 1954 01 20 925.750000
 1954 01 21 5425·790001
 1954 01 22 5925·850000
 1954 01 25 9025·930000
 1954 01 26 2426.090000
 1954 01 27 8326.010000
 1954 01 28 8126.020000
 1954 01 29 226.080000
 1954 02 01 325.990000
 1954 02 02 3725.920000
 1954 02 03 826.010000
 1954 02 04 4626·200001
 1954 02 05 926.299999
 1954 02 08 926.230000
 1954 02 09 6526·170000
 1954 02 10 7726·139999
 1954 02 11 3026.059999
 1954 02 12 1926.120001
 1954 02 15 326.040001
 1954 02 16 7725.809999
 1954 02 17 7825·860001
 1954 02 18 1125·860001
 1954 02 19 9725·920000
 1954 02 23 5325·830000
 1954 02 24 9325.830000
 1954 02 25 5425.910000
 1954 02 26 4726.150000
 1954 03 01 3626·250000
 1954 03 02 3626.320000
 1954 03 03 4226.320000
 1954 03 04 8026.410000
 1954 03 05 8426.520000
 1954 03 08 9626·450001
 1954 03 09 9426·510000
 1954 03 10 4526.570000
 1954 03 11 7726·690001
 1954 03 12 8526·690001
 1954 03 15 5526·570000
 1954 03 16 1826.559999
 1954 03 17 2326.620001
 1954 03 18 4126.730000
 1954 03 19 9426.809999
 1954 03 22 9926.790001
 1954 03 23 5226·600000
 1954 03 24 2826·469999
 1954 03 25 426·420000
 1954 03 26 1326·559999
 1954 03 29 2326.660000
 1954 03 30 3326.690001
 1954 03 31 526·940001
 1954 04 01 1127·170000
 1954 04 02 1527.209999
 1954 04 05 6827·260000
 1954 04 06 4027.010000
 1954 04 07 6927.110001
 1954 04 08 3727.379999
 1954 04 09 7327.379999
 1954 04 12 8027.570000
 1954 04 13 8627.639999
 1954 04 14 1927·850000
 1954 04 15 927.940001
 1954 04 19 1927.760000
 1954 04 20 8927.750000
 1954 04 21 1827.639999
 1954 04 22 6527·680000
 1954 04 23 7527.780001
 1954 04 26 2727·879999
 1954 04 27 1627.709999
 1954 04 28 5427.760000
 1954 04 29 9228·180000
 1954 04 30 7528.260000
 1954 05 03 2028.209999
 1954 05 04 1328·280001
 1954 05 05 4028.290001
 1954 05 06 3528·510000
 1954 05 07 6128·650000
 1954 05 10 528.620001
 1954 05 11 1328·490000
 1954 05 12 3228.719999
 1954 05 13 9528·559999
 1954 05 14 1928.799999
 1954 05 17 2928.840000
 1954 05 18 1628.850000
 1954 05 19 528.719999
 1954 05 20 6728.820000
 1954 05 21 3428·990000
 1954 05 24 6229·000000
 1954 05 25 9728·930000
 1954 05 26 8629.170000
 1954 05 27 9629.049999
 1954 05 28 7129.190001
 1954 06 01 329·190001
 1954 06 02 4129.160000
 1954 06 03 1029·150000
 1954 06 04 6829.100000
 1954 06 07 7928·990000
 1954 06 08 1828·340000
 1954 06 09 9428.150000
 1954 06 10 428·340000
 1954 06 11 728.580000
 1954 06 14 3128·620001
 1954 06 15 9328.830000
 1954 06 16 5329·040001
 1954 06 17 9428·959999
 1954 06 18 1829.040001
 1954 06 21 7629.059999
 1954 06 22 1829·080000
 1954 06 23 7129·129999
 1954 06 24 4129·260000
 1954 06 25 3629.200001
 1954 06 28 2229·280001
 1954 06 29 9529.430000
 1954 06 30 8829·209999
 1954 07 01 9429·209999
 1954 07 02 1629.590000
 1954 07 06 4829.920000
 1954 07 07 7329·940001
 1954 07 08 9329·940001
 1954 07 09 7530·139999
 1954 07 12 3530·120001
 1954 07 13 3330·020000
 1954 07 14 230·090000
 1954 07 15 130.190001
 1954 07 16 9030·059999
 1954 07 19 3129.980000
 1954 07 20 1629.840000
 1954 07 21 1830·030001
 1954 07 22 6830·270000
 1954 07 23 5430·309999
 1954 07 26 5330.340000
 1954 07 27 7730.520000
 1954 07 28 5130·580000
 1954 07 29 1730.690001
 1954 07 30 5830·879999
 1954 08 02 5230·990000
 1954 08 03 4530·930000
 1954 08 04 5630·900000
 1954 08 05 130.770000
 1954 08 06 4630.379999
 1954 08 09 8430.120001
 1954 08 10 3530.370001
 1954 08 11 7430·719999
 1954 08 12 8230.590000
 1954 08 13 2230·719999
 1954 08 16 4131.049999
 1954 08 17 9731·120001
 1954 08 18 1131.090000
 1954 08 19 4231·160000
 1954 08 20 8831.209999
 1954 08 23 1531·000000
 1954 08 24 1030.870001
 1954 08 25 5030.650000
 1954 08 26 1230.570000
 1954 08 27 9730·660000
 1954 08 30 7730·350000
 1954 08 31 7829.830000
 1954 09 01 7830.040001
 1954 09 02 3630.270000
 1954 09 03 3930·500000
 1954 09 07 8330·660000
 1954 09 08 7430·680000
 1954 09 09 5230.730000
 1954 09 10 4530·840000
 1954 09 13 4631.120001
 1954 09 14 1031.280001
 1954 09 15 8831.290001
 1954 09 16 7231·459999
 1954 09 17 7431.709999
 1954 09 20 2731·570000
 1954 09 21 1531.790001
 1954 09 22 1932.000000
 1954 09 23 9832·180000
 1954 09 24 8732.400002
 1954 09 27 2632.529999
 1954 09 28 1332·689999
 1954 09 29 7532.500000
 1954 09 30 7732.310001
 1954 10 01 4132·290001
 1954 10 04 332·470001
 1954 10 05 8832·630001
 1954 10 06 1032.759998
 1954 10 07 332.689999
 1954 10 08 6532·669998
 1954 10 11 4232·410000
 1954 10 12 2532.279999
 1954 10 13 8132·270000
 1954 10 14 9831.879999
 1954 10 15 6831·709999
 1954 10 18 8531·830000
 1954 10 19 7031.910000
 1954 10 20 3032.169998
 1954 10 21 2532·130001
 1954 10 22 7632.130001
 1954 10 25 9031.959999
 1954 10 26 931·940001
 1954 10 27 9332.020000
 1954 10 28 1231·879999
 1954 10 29 8331·680000
 1954 11 01 1231·790001
 1954 11 03 7932·439999
 1954 11 04 3232·820000
 1954 11 05 1932·709999
 1954 11 08 3933·020000
 1954 11 09 1433.150002
 1954 11 10 9733.180000
 1954 11 11 9333·470001
 1954 11 12 1533·540001
 1954 11 15 5633.470001
 1954 11 16 9633·570000
 1954 11 17 2333·630001
 1954 11 18 9033·439999
 1954 11 19 8633·450001
 1954 11 22 4133·580002
 1954 11 23 5434·029999
 1954 11 24 4034.220001
 1954 11 26 1034.549999
 1954 11 29 7134.540001
 1954 11 30 5534·240002
 1954 12 01 6633·990002
 1954 12 02 6134·180000
 1954 12 03 4934.490002
 1954 12 06 1934.759998
 1954 12 07 9234·919998
 1954 12 08 9434·860001
 1954 12 09 6234.689999
 1954 12 10 6734.560001
 1954 12 13 6934.590000
 1954 12 14 9234.349998
 1954 12 15 2234·560001
 1954 12 16 4234.930000
 1954 12 17 7335·919998
 1954 12 20 6135.330002
 1954 12 21 6935.380001
 1954 12 22 1335·340000
 1954 12 23 435·369999
 1954 12 27 3235.070000
 1954 12 28 6535.430000
 1954 12 29 7435.740002
 1954 12 30 8735·740002
 1954 12 31 6435.980000
 1955 01 03  9836.750000
 1955 01 04  4636·419998
 1955 01 05  7335.520000
 1955 01 06  3635.040001
 1955 01 07  8135.330002
 1955 01 10  7035.790001
 1955 01 11  3735·680000
 1955 01 12  5635·580002
 1955 01 13  5135.430000
 1955 01 14  1835·279999
 1955 01 17  7934·580002
 1955 01 18  5534.799999
 1955 01 19  7134·959999
 1955 01 20  8335·130001
 1955 01 21  2535·439999
 1955 01 24  9035.520000
 1955 01 25  3035·509998
 1955 01 26  8435.950001
 1955 01 27  2535.990002
 1955 01 28  4336.189999
 1955 01 31  4136.630001
 1955 02 01  6536·720001
 1955 02 02  5536.610001
 1955 02 03  2036·439999
 1955 02 04  4036·959999
 1955 02 07  9636.959999
 1955 02 08  1536.459999
 1955 02 09  5336.750000
 1955 02 10  9237·080002
 1955 02 11  7037·150002
 1955 02 14  3036.889999
 1955 02 15  9836.889999
 1955 02 16  8436·770000
 1955 02 17  736·840000
 1955 02 18  5136·889999
 1955 02 21  3836.849998
 1955 02 23  2836·820000
 1955 02 24  5136.619999
 1955 02 25  5436·570000
 1955 02 28  7836·759998
 1955 03 01  6336·830002
 1955 03 02  7137·150002
 1955 03 03  3737·290001
 1955 03 04  5137·520000
 1955 03 07  5237·279999
 1955 03 08  6136·580002
 1955 03 09  2836.220001
 1955 03 10  1336.450001
 1955 03 11  8235·820000
 1955 03 14  4034.959999
 1955 03 15  7635.709999
 1955 03 16  4635·980000
 1955 03 17  6736.119999
 1955 03 18  5336·180000
 1955 03 21  5735.950001
 1955 03 22  5636·169998
 1955 03 23  4436·639999
 1955 03 24  6836.930000
 1955 03 25  7136.959999
 1955 03 28  7536.830002
 1955 03 29  7736·849998
 1955 03 30  8036·520000
 1955 03 31  4436.580002
 1955 04 01  6036.950001
 1955 04 04  5236·830002
 1955 04 05  836·980000
 1955 04 06  2637·169998
 1955 04 07  9237.340000
 1955 04 11  8437.439999
 1955 04 12  9637.660000
 1955 04 13  9137·709999
 1955 04 14  7837.790001
 1955 04 15  937.959999
 1955 04 18  1338·270000
 1955 04 19  4238·220001
 1955 04 20  4938·279999
 1955 04 21  9138.320000
 1955 04 22  5338.009998
 1955 04 25  238.110001
 1955 04 26  6338·310001
 1955 04 27  1838·110001
 1955 04 28  3637.680000
 1955 04 29  2437·959999
 1955 05 02  138.040001
 1955 05 03  237·700001
 1955 05 04  537.639999
 1955 05 05  8137·820000
 1955 05 06  6937.889999
 1955 05 09  8237·930000
 1955 05 10  3037·849998
 1955 05 11  7437·419998
 1955 05 12  9937·200001
 1955 05 13  2037.439999
 1955 05 16  537.020000
 1955 05 17  2936·970001
 1955 05 18  4837.279999
 1955 05 19  437.490002
 1955 05 20  4937.740002
 1955 05 23  9537.480000
 1955 05 24  9737·459999
 1955 05 25  4737·599998
 1955 05 26  537·849998
 1955 05 27  5037·930000
 1955 05 31  5437.910000
 1955 06 01  8837.959999
 1955 06 02  4538·009998
 1955 06 03  9238·369999
 1955 06 06  4939.689999
 1955 06 07  8839.959999
 1955 06 08  6039.220001
 1955 06 09  4739.009998
 1955 06 10  4039.250000
 1955 06 13  3639·619999
 1955 06 14  7139·669998
 1955 06 15  6639.889999
 1955 06 16  739·959999
 1955 06 17  4540·099998
 1955 06 20  2240·139999
 1955 06 21  2440.509998
 1955 06 22  5940·599998
 1955 06 23  5240·750000
 1955 06 24  8140.959999
 1955 06 27  2240.990002
 1955 06 28  2540·770000
 1955 06 29  2140.790001
 1955 06 30  4441·029999
 1955 07 01  8441·189999
 1955 07 05  6341·689999
 1955 07 06  3943·180000
 1955 07 07  2942.580002
 1955 07 08  6142·639999
 1955 07 11  5542.750000
 1955 07 12  1942·750000
 1955 07 13  7942.240002
 1955 07 14  2942·250000
 1955 07 15  742.400002
 1955 07 18  042·360001
 1955 07 19  6642·099998
 1955 07 20  8842.230000
 1955 07 21  5142·639999
 1955 07 22  4343·000000
 1955 07 25  8143·480000
 1955 07 26  6343.580002
 1955 07 27  4443·759998
 1955 07 28  3843.500000
 1955 07 29  4643·520000
 1955 08 01  542.930000
 1955 08 02  6643.029999
 1955 08 03  9643.090000
 1955 08 04  342·360001
 1955 08 05  8942.560001
 1955 08 08  2542.310001
 1955 08 09  5641.750000
 1955 08 10  2241·740002
 1955 08 11  1542.130001
 1955 08 12  5342·209999
 1955 08 15  8042·169998
 1955 08 16  9741.860001
 1955 08 17  1041.900002
 1955 08 18  641.840000
 1955 08 19  5742·020000
 1955 08 22  4841·980000
 1955 08 23  2242·549999
 1955 08 24  6542·610001
 1955 08 25  042.799999
 1955 08 26  1842·990002
 1955 08 29  2942·959999
 1955 08 30  3842.919998
 1955 08 31  4543·180000
 1955 09 01  7643.369999
 1955 09 02  2943·599998
 1955 09 06  5543·860001
 1955 09 07  5743·849998
 1955 09 08  1743.880001
 1955 09 09  4943.889999
 1955 09 12  7444.189999
 1955 09 13  2344.799999
 1955 09 14  6044.990002
 1955 09 15  3944·750000
 1955 09 16  7745.090000
 1955 09 19  5545.160000
 1955 09 20  4945·130001
 1955 09 21  7445·389999
 1955 09 22  6945·389999
 1955 09 23  9345.630001
 1955 09 26  5242·610001
 1955 09 27  5543·580002
 1955 09 28  8344.310001
 1955 09 29  9844·029999
 1955 09 30  6543·669998
 1955 10 03  642·490002
 1955 10 04  7542.820000
 1955 10 05  5942·990002
 1955 10 06  742·700001
 1955 10 07  8042.380001
 1955 10 10  2741.150002
 1955 10 11  8840·799999
 1955 10 12  2141·520000
 1955 10 13  4941·389999
 1955 10 14  4541.220001
 1955 10 17  2441.349998
 1955 10 18  7641.650002
 1955 10 19  1742·070000
 1955 10 20  6142.590000
 1955 10 21  2942.590000
 1955 10 24  6742·910000
 1955 10 25  642.630001
 1955 10 26  3242.290001
 1955 10 27  9142.340000
 1955 10 28  1342.369999
 1955 10 31  6942·340000
 1955 11 01  4042.279999
 1955 11 02  2342.349998
 1955 11 03  5943.240002
 1955 11 04  8043·959999
 1955 11 07  9044·150002
 1955 11 09  6344.610001
 1955 11 10  7244.720001
 1955 11 11  4045·240002
 1955 11 14  1546.410000
 1955 11 15  7446.209999
 1955 11 16  4845.910000
 1955 11 17  7445.590000
 1955 11 18  7145.540001
 1955 11 21  4345.220001
 1955 11 22  545.660000
 1955 11 23  3245.720001
 1955 11 25  4045.680000
 1955 11 28  8545.380001
 1955 11 29  8845.560001
 1955 11 30  9145·509998
 1955 12 01  2945·349998
 1955 12 02  3545.439999
 1955 12 05  6645·700001
 1955 12 06  4945·700001
 1955 12 07  6945.549999
 1955 12 08  5945·820000
 1955 12 09  3245·889999
 1955 12 12  3445·419998
 1955 12 13  1745·450001
 1955 12 14  4245.070000
 1955 12 15  745·060001
 1955 12 16  9545·130001
 1955 12 19  5445·020000
 1955 12 20  9944.950001
 1955 12 21  3345·840000
 1955 12 22  745.410000
 1955 12 23  8845.500000
 1955 12 27  6645.220001
 1955 12 28  8145·049999
 1955 12 29  7145.150002
 1955 12 30  4945.480000
 1956 01 03 845·160000
 1956 01 04 4545·000000
 1956 01 05 1244·950001
 1956 01 06 9445·139999
 1956 01 09 1144.509998
 1956 01 10 4344.160000
 1956 01 11 8144.380001
 1956 01 12 644.750000
 1956 01 13 9044.669998
 1956 01 16 2044.139999
 1956 01 17 5344·470001
 1956 01 18 9044·169998
 1956 01 19 8043.720001
 1956 01 20 4443·220001
 1956 01 23 2843·110001
 1956 01 24 7943.650002
 1956 01 25 4743.720001
 1956 01 26 1143·459999
 1956 01 27 3243.349998
 1956 01 30 2943·500000
 1956 01 31 7643.820000
 1956 02 01 3944·029999
 1956 02 02 1644.220001
 1956 02 03 2144.779999
 1956 02 06 8344.810001
 1956 02 07 7244·599998
 1956 02 08 5444.160000
 1956 02 09 6243.660000
 1956 02 10 343·639999
 1956 02 13 8043.580002
 1956 02 14 4743·419998
 1956 02 15 8544·040001
 1956 02 16 043.820000
 1956 02 17 5644·520000
 1956 02 20 2144.450001
 1956 02 21 4444.560001
 1956 02 23 6244.950001
 1956 02 24 2045·320000
 1956 02 27 2545·270000
 1956 02 28 2445·430000
 1956 02 29 345·340000
 1956 03 01 1645.540001
 1956 03 02 3545·810001
 1956 03 05 2846·060001
 1956 03 06 5946.040001
 1956 03 07 1346.009998
 1956 03 08 5246·119999
 1956 03 09 9146·700001
 1956 03 12 9347.130001
 1956 03 13 547.060001
 1956 03 14 147·529999
 1956 03 15 6747·990002
 1956 03 16 9448.139999
 1956 03 19 1148.590000
 1956 03 20 3348.869999
 1956 03 21 3948·230000
 1956 03 22 7548.720001
 1956 03 23 7648·830002
 1956 03 26 2248.619999
 1956 03 27 1448.250000
 1956 03 28 7348.509998
 1956 03 29 6848.480000
 1956 04 02 6948.700001
 1956 04 03 2248·529999
 1956 04 04 5148.799999
 1956 04 05 8248.570000
 1956 04 06 048.849998
 1956 04 09 2248.610001
 1956 04 10 9747.930000
 1956 04 11 3748.310001
 1956 04 12 6548.020000
 1956 04 13 9347.950001
 1956 04 16 2447·959999
 1956 04 17 7747·930000
 1956 04 18 3947·740002
 1956 04 19 4347·570000
 1956 04 20 7047·759998
 1956 04 23 7047.650002
 1956 04 24 2347.259998
 1956 04 25 447.090000
 1956 04 26 9847.490002
 1956 04 27 1347·990002
 1956 04 30 4148.380001
 1956 05 01 3348·160000
 1956 05 02 9548.169998
 1956 05 03 2248·340000
 1956 05 04 4648.509998
 1956 05 07 1048.220001
 1956 05 08 7548.020000
 1956 05 09 4347·939999
 1956 05 10 1147·160000
 1956 05 11 4247.119999
 1956 05 14 7546·860001
 1956 05 15 4546·369999
 1956 05 16 3746·049999
 1956 05 17 6246·610001
 1956 05 18 5946.389999
 1956 05 21 2245·990002
 1956 05 22 5045.259998
 1956 05 23 2645.020000
 1956 05 24 1444.599998
 1956 05 25 9344·619999
 1956 05 28 044.099998
 1956 05 29 1445·110001
 1956 05 31 5345.200001
 1956 06 01 245·580002
 1956 06 04 6345·849998
 1956 06 05 3545·860001
 1956 06 06 1445·630001
 1956 06 07 1845·990002
 1956 06 08 3845·139999
 1956 06 11 2045·709999
 1956 06 12 6046.360001
 1956 06 13 3546·419998
 1956 06 14 5246·310001
 1956 06 15 2546.369999
 1956 06 18 7946·169998
 1956 06 19 7346.220001
 1956 06 20 5446·410000
 1956 06 21 3246.730000
 1956 06 22 8446.590000
 1956 06 25 7646.410000
 1956 06 26 2046·720001
 1956 06 27 4847.070000
 1956 06 28 1247·130001
 1956 06 29 1246.970001
 1956 07 02 5146.930000
 1956 07 03 447.320000
 1956 07 05 2647.799999
 1956 07 06 7748.040001
 1956 07 09 7148.250000
 1956 07 10 5748.540001
 1956 07 11 1548·689999
 1956 07 12 8848·580002
 1956 07 13 3248·720001
 1956 07 16 8849.139999
 1956 07 17 9149.310001
 1956 07 18 9149.299999
 1956 07 19 849·320000
 1956 07 20 449.349998
 1956 07 23 9249.330002
 1956 07 24 5449.330002
 1956 07 25 049.439999
 1956 07 26 3849·480000
 1956 07 27 8149.080002
 1956 07 30 7249·000000
 1956 07 31 3349·389999
 1956 08 01 4549.619999
 1956 08 02 4649.639999
 1956 08 03 6349·639999
 1956 08 06 5848·959999
 1956 08 07 749.160000
 1956 08 08 049.360001
 1956 08 09 7349·320000
 1956 08 10 5049.090000
 1956 08 13 3048·580002
 1956 08 14 8148.000000
 1956 08 15 6948·990002
 1956 08 16 1048.880001
 1956 08 17 4748.820000
 1956 08 20 5148.250000
 1956 08 21 4647·889999
 1956 08 22 6347.419998
 1956 08 23 1448.000000
 1956 08 24 9947·950001
 1956 08 27 2347·660000
 1956 08 28 5947·570000
 1956 08 29 1347.360001
 1956 08 30 3746·939999
 1956 08 31 4547·509998
 1956 09 04 7347·889999
 1956 09 05 5048.020000
 1956 09 06 348·099998
 1956 09 07 8047·810001
 1956 09 10 747·560001
 1956 09 11 5747·380001
 1956 09 12 6047.049999
 1956 09 13 2346.090000
 1956 09 14 8547·209999
 1956 09 17 9147·099998
 1956 09 18 9746.790001
 1956 09 19 9346.240002
 1956 09 20 5846.209999
 1956 09 21 3346.580002
 1956 09 24 2546.400002
 1956 09 25 3445·750000
 1956 09 26 145·820000
 1956 09 27 9045·599998
 1956 09 28 8345·349998
 1956 10 01 1544·700001
 1956 10 02 1545·520000
 1956 10 03 9346.279999
 1956 10 04 3446.290001
 1956 10 05 3046·450001
 1956 10 08 2546.430000
 1956 10 09 9946.200001
 1956 10 10 6646.840000
 1956 10 11 9846·810001
 1956 10 12 8147·000000
 1956 10 15 9146.860001
 1956 10 16 9146·619999
 1956 10 17 6446.259998
 1956 10 18 5946·340000
 1956 10 19 7346·240002
 1956 10 22 4746·230000
 1956 10 23 9646.119999
 1956 10 24 6045·930000
 1956 10 25 7945·849998
 1956 10 26 9846.270000
 1956 10 29 8946.400002
 1956 10 30 846·369999
 1956 10 31 6445.580002
 1956 11 01 3146·520000
 1956 11 02 6246·980000
 1956 11 05 5347·599998
 1956 11 07 1147·110001
 1956 11 08 5846.730000
 1956 11 09 6046·340000
 1956 11 12 7346·490002
 1956 11 13 2646·270000
 1956 11 14 1946.009998
 1956 11 15 5045.720001
 1956 11 16 6645·740002
 1956 11 19 4145·290001
 1956 11 20 7644.889999
 1956 11 21 2844·669998
 1956 11 23 5845·139999
 1956 11 26 1144·869999
 1956 11 27 1644.910000
 1956 11 28 1244·430000
 1956 11 29 044.380001
 1956 11 30 2045.080002
 1956 12 03 5345·980000
 1956 12 04 4745.840000
 1956 12 05 6646·389999
 1956 12 06 7346.810001
 1956 12 07 2447·040001
 1956 12 10 146·799999
 1956 12 11 5846·480000
 1956 12 12 346.130001
 1956 12 13 9346.500000
 1956 12 14 7046.540001
 1956 12 17 146·540001
 1956 12 18 6546·540001
 1956 12 19 4746.430000
 1956 12 20 7146.070000
 1956 12 21 4546·369999
 1956 12 26 4246.389999
 1956 12 27 046·349998
 1956 12 28 5046·560001
 1956 12 31 6546·669998
 1957 01 02  3946·200001
 1957 01 03  8846.599998
 1957 01 04  7546.660000
 1957 01 07  6246.419998
 1957 01 08  9046·250000
 1957 01 09  7546·160000
 1957 01 10  4046·270000
 1957 01 11  6246.180000
 1957 01 14  5045·860001
 1957 01 15  5045.180000
 1957 01 16  6545.230000
 1957 01 17  1445.220001
 1957 01 18  144·639999
 1957 01 21  2444·400002
 1957 01 22  9444.529999
 1957 01 23  9444·869999
 1957 01 24  5045·029999
 1957 01 25  3544.820000
 1957 01 28  9644.490002
 1957 01 29  244.709999
 1957 01 30  2844.910000
 1957 01 31  4744.720001
 1957 02 01  6444·619999
 1957 02 04  6544·529999
 1957 02 05  9243.889999
 1957 02 06  4843.820000
 1957 02 07  1943·619999
 1957 02 08  3243·320000
 1957 02 11  2442·570000
 1957 02 12  4942·389999
 1957 02 13  443.040001
 1957 02 14  7842.990002
 1957 02 15  3043·509998
 1957 02 18  9043·459999
 1957 02 19  8943.490002
 1957 02 20  443·630001
 1957 02 21  4143.480000
 1957 02 25  3343.380001
 1957 02 26  6743·450001
 1957 02 27  3643·410000
 1957 02 28  1643.259998
 1957 03 01  6643.740002
 1957 03 04  5844.060001
 1957 03 05  2344·220001
 1957 03 06  3444.230000
 1957 03 07  244·209999
 1957 03 08  644·070000
 1957 03 11  4243·779999
 1957 03 12  443.750000
 1957 03 13  7944.040001
 1957 03 14  8044·070000
 1957 03 15  9244·049999
 1957 03 18  5543.849998
 1957 03 19  5944·040001
 1957 03 20  7344.099998
 1957 03 21  044.110001
 1957 03 22  4644.060001
 1957 03 25  3143.880001
 1957 03 26  743·910000
 1957 03 27  1444·090000
 1957 03 28  5844·180000
 1957 03 29  744·110001
 1957 04 01  2344.139999
 1957 04 02  1244·419998
 1957 04 03  9744.540001
 1957 04 04  2644·439999
 1957 04 05  9344·490002
 1957 04 08  9244.389999
 1957 04 09  9544·790001
 1957 04 10  4944·980000
 1957 04 11  844·980000
 1957 04 12  8144.980000
 1957 04 15  844·950001
 1957 04 16  6645·020000
 1957 04 17  9045.080002
 1957 04 18  2945.410000
 1957 04 22  1945·480000
 1957 04 23  8945·650002
 1957 04 24  8245.720001
 1957 04 25  1145·560001
 1957 04 26  3445.500000
 1957 04 29  5645·730000
 1957 04 30  5345.740002
 1957 05 01  2846.020000
 1957 05 02  8546·389999
 1957 05 03  2946·340000
 1957 05 06  9746.270000
 1957 05 07  546·130001
 1957 05 08  2746.310001
 1957 05 09  9746·360001
 1957 05 10  3446.590000
 1957 05 13  9346.880001
 1957 05 14  4446·669998
 1957 05 15  7346.830002
 1957 05 16  747.020000
 1957 05 17  6647·150002
 1957 05 20  4147.349998
 1957 05 21  9447.330002
 1957 05 22  8647·139999
 1957 05 23  2647.150002
 1957 05 24  5047.209999
 1957 05 27  2446·779999
 1957 05 28  6446.689999
 1957 05 29  9747·110001
 1957 05 31  2847.430000
 1957 06 03  4947·369999
 1957 06 04  6247.279999
 1957 06 05  3047·270000
 1957 06 06  5747·799999
 1957 06 07  8447·849998
 1957 06 10  2347.900002
 1957 06 11  147.939999
 1957 06 12  4248·049999
 1957 06 13  6648.139999
 1957 06 14  1648.150002
 1957 06 17  948·240002
 1957 06 18  1648·040001
 1957 06 19  5847·720001
 1957 06 20  3547·430000
 1957 06 21  8147.150002
 1957 06 24  3646·779999
 1957 06 25  4747.150002
 1957 06 26  047.090000
 1957 06 27  6747·259998
 1957 06 28  8247·369999
 1957 07 01  4747.430000
 1957 07 02  5547.900002
 1957 07 03  4148·459999
 1957 07 05  6248·689999
 1957 07 08  9648.900002
 1957 07 09  6848·900002
 1957 07 10  549.000000
 1957 07 11  848·860001
 1957 07 12  5649.080002
 1957 07 15  3549·130001
 1957 07 16  8348·880001
 1957 07 17  7548.580002
 1957 07 18  1648·529999
 1957 07 19  7348·580002
 1957 07 22  2748.470001
 1957 07 23  4648·560001
 1957 07 24  8748·610001
 1957 07 25  2848.610001
 1957 07 26  1148·450001
 1957 07 29  2747·919998
 1957 07 30  947·919998
 1957 07 31  6847·910000
 1957 08 01  3747·790001
 1957 08 02  4947·680000
 1957 08 05  4447·259998
 1957 08 06  8846.669998
 1957 08 07  2847·029999
 1957 08 08  7146·900002
 1957 08 09  8046.919998
 1957 08 12  646·330002
 1957 08 13  3646.299999
 1957 08 14  7245.730000
 1957 08 15  3045·750000
 1957 08 16  6745·830002
 1957 08 19  3744.910000
 1957 08 20  6045.290001
 1957 08 21  3145.490002
 1957 08 22  4045·160000
 1957 08 23  3044·509998
 1957 08 26  6743.889999
 1957 08 27  4744.610001
 1957 08 28  1944·639999
 1957 08 29  4144·459999
 1957 08 30  4845·220001
 1957 09 03  6545·439999
 1957 09 04  2445·049999
 1957 09 05  2044·820000
 1957 09 06  8744·680000
 1957 09 09  9944·279999
 1957 09 10  9843.869999
 1957 09 11  4244·259998
 1957 09 12  8844·820000
 1957 09 13  8644·799999
 1957 09 16  1044·580002
 1957 09 17  944·639999
 1957 09 18  8544.689999
 1957 09 19  8944.400002
 1957 09 20  5543·689999
 1957 09 23  4642.689999
 1957 09 24  3342.980000
 1957 09 25  9642.980000
 1957 09 26  5142·570000
 1957 09 27  242·549999
 1957 09 30  1442·419998
 1957 10 01  2042.759998
 1957 10 02  4443.099998
 1957 10 03  5343.139999
 1957 10 04  3542·790001
 1957 10 07  9942·220001
 1957 10 08  241·950001
 1957 10 09  041·990002
 1957 10 10  2840.959999
 1957 10 11  9640·939999
 1957 10 14  1941·240002
 1957 10 15  6841·669998
 1957 10 16  4941·330002
 1957 10 17  9840·650002
 1957 10 18  1440.330002
 1957 10 21  839·150002
 1957 10 22  8038.980000
 1957 10 23  1840·730000
 1957 10 24  3240·709999
 1957 10 25  9440.590000
 1957 10 28  2740.419998
 1957 10 29  9640·689999
 1957 10 30  4141.020000
 1957 10 31  2841·060001
 1957 11 01  2240.439999
 1957 11 04  9240.369999
 1957 11 06  3640.430000
 1957 11 07  3440.669998
 1957 11 08  2240.189999
 1957 11 11  9540·180000
 1957 11 12  3639.599998
 1957 11 13  6339·549999
 1957 11 14  839.439999
 1957 11 15  1940.369999
 1957 11 18  8540·040001
 1957 11 19  9039·810001
 1957 11 20  8739.919998
 1957 11 21  040.480000
 1957 11 22  5340·869999
 1957 11 25  1741.180000
 1957 11 26  9140.090000
 1957 11 27  341·250000
 1957 11 29  3241·720001
 1957 12 02  6741·360001
 1957 12 03  7641·369999
 1957 12 04  1441.540001
 1957 12 05  4341·520000
 1957 12 06  9241.310001
 1957 12 09  2440·919998
 1957 12 10  4640·560001
 1957 12 11  3040.509998
 1957 12 12  6740·549999
 1957 12 13  4240·730000
 1957 12 16  3940.119999
 1957 12 17  6239.419998
 1957 12 18  9239.380001
 1957 12 19  6139.799999
 1957 12 20  5339·480000
 1957 12 23  3239.480000
 1957 12 24  9339.520000
 1957 12 26  3839.919998
 1957 12 27  7839·779999
 1957 12 30  6139.580002
 1957 12 31  2039·990002
 1958 01 02 5440.330002
 1958 01 03 2640·869999
 1958 01 06 9140·680000
 1958 01 07 4841·000000
 1958 01 08 1640.990002
 1958 01 09 3540·750000
 1958 01 10 9340·369999
 1958 01 13 7940·490002
 1958 01 14 5640.669998
 1958 01 15 6840.990002
 1958 01 16 6041·060001
 1958 01 17 3641·099998
 1958 01 20 3141·349998
 1958 01 21 1341·299999
 1958 01 22 1241.200001
 1958 01 23 7241·360001
 1958 01 24 2141.709999
 1958 01 27 8241·590000
 1958 01 28 9341.630001
 1958 01 29 6041.880001
 1958 01 30 3541·680000
 1958 01 31 1541·700001
 1958 02 03 7242·040001
 1958 02 04 242·459999
 1958 02 05 242·189999
 1958 02 06 7242.099998
 1958 02 07 4241.730000
 1958 02 10 2341.480000
 1958 02 11 8141·110001
 1958 02 12 4440·930000
 1958 02 13 2440.939999
 1958 02 14 7241·330002
 1958 02 17 5241.110001
 1958 02 18 4141.169998
 1958 02 19 6141.150002
 1958 02 20 2740·910000
 1958 02 21 2240·880001
 1958 02 24 340·650002
 1958 02 25 2340·610001
 1958 02 26 8640·919998
 1958 02 27 2340.680000
 1958 02 28 9140.840000
 1958 03 03 341.130001
 1958 03 04 7641.349998
 1958 03 05 1241.470001
 1958 03 06 9542.000000
 1958 03 07 2142.070000
 1958 03 10 4742·209999
 1958 03 11 7042.509998
 1958 03 12 2742.410000
 1958 03 13 2142.459999
 1958 03 14 7442·330002
 1958 03 17 442·040001
 1958 03 18 2441.889999
 1958 03 19 7142·090000
 1958 03 20 5742.110001
 1958 03 21 4542·419998
 1958 03 24 5042·580002
 1958 03 25 6742.439999
 1958 03 26 2342.299999
 1958 03 27 5042.169998
 1958 03 28 9342.200001
 1958 03 31 2742.099998
 1958 04 01 2141.930000
 1958 04 02 141.599998
 1958 04 03 6441·480000
 1958 04 07 9641.330002
 1958 04 08 2641.430000
 1958 04 09 541·650002
 1958 04 10 441·700001
 1958 04 11 4241.740002
 1958 04 14 4042·000000
 1958 04 15 9242.430000
 1958 04 16 7342·099998
 1958 04 17 6042.250000
 1958 04 18 8742.709999
 1958 04 21 2042.930000
 1958 04 22 6142·799999
 1958 04 23 6942.799999
 1958 04 24 1843.139999
 1958 04 25 7143·360001
 1958 04 28 7943.220001
 1958 04 29 1343·000000
 1958 04 30 943·439999
 1958 05 01 5043.540001
 1958 05 02 6743.689999
 1958 05 05 6043·790001
 1958 05 06 5944·009998
 1958 05 07 9043·930000
 1958 05 08 8643·990002
 1958 05 09 744.090000
 1958 05 12 9443.750000
 1958 05 13 4743·619999
 1958 05 14 2543·119999
 1958 05 15 7043.340000
 1958 05 16 6543·360001
 1958 05 19 343·240002
 1958 05 20 9643·610001
 1958 05 21 9543.549999
 1958 05 22 4643.779999
 1958 05 23 6543·869999
 1958 05 26 3843.849998
 1958 05 27 5143.790001
 1958 05 28 3943·849998
 1958 05 29 6344·090000
 1958 06 02 1344.310001
 1958 06 03 3244.459999
 1958 06 04 6844·500000
 1958 06 05 5644·549999
 1958 06 06 944·639999
 1958 06 09 5644.570000
 1958 06 10 8544·480000
 1958 06 11 2444.490002
 1958 06 12 4044.750000
 1958 06 13 6945·020000
 1958 06 16 6445.180000
 1958 06 17 7344·939999
 1958 06 18 4245·340000
 1958 06 19 3944·610001
 1958 06 20 644·849998
 1958 06 23 3744.689999
 1958 06 24 8044.520000
 1958 06 25 6044·630001
 1958 06 26 3644·840000
 1958 06 27 7144.900002
 1958 06 30 4045·240002
 1958 07 01 5245.279999
 1958 07 02 445·320000
 1958 07 03 5745·470001
 1958 07 07 3645.619999
 1958 07 08 5945·400002
 1958 07 09 8745·250000
 1958 07 10 145·419998
 1958 07 11 545·720001
 1958 07 14 4945.139999
 1958 07 15 8445.110001
 1958 07 16 3645·250000
 1958 07 17 1145·549999
 1958 07 18 1845·770000
 1958 07 21 2146·330002
 1958 07 22 1846.410000
 1958 07 23 4146.400002
 1958 07 24 8346.650002
 1958 07 25 4846·970001
 1958 07 28 2847.150002
 1958 07 29 946·959999
 1958 07 30 9047·090000
 1958 07 31 4047.189999
 1958 08 01 7447·490002
 1958 08 04 5147.939999
 1958 08 05 747·750000
 1958 08 06 9847·459999
 1958 08 07 8647.770000
 1958 08 08 3248·049999
 1958 08 11 2848·160000
 1958 08 12 4847·730000
 1958 08 13 2247.810001
 1958 08 14 3947·910000
 1958 08 15 7447.500000
 1958 08 18 4047.220001
 1958 08 19 6347·299999
 1958 08 20 8447·320000
 1958 08 21 8747.630001
 1958 08 22 4847.730000
 1958 08 25 1547·740002
 1958 08 26 647·900002
 1958 08 27 3747·910000
 1958 08 28 7447.660000
 1958 08 29 1147.750000
 1958 09 02 6748·000000
 1958 09 03 1848·180000
 1958 09 04 4348.099998
 1958 09 05 747·970001
 1958 09 08 5648·130001
 1958 09 09 4948.459999
 1958 09 10 648.310001
 1958 09 11 8548·639999
 1958 09 12 8648·529999
 1958 09 15 7548·959999
 1958 09 16 3749.349998
 1958 09 17 5149·349998
 1958 09 18 9449·380001
 1958 09 19 6449·400002
 1958 09 22 3749.200001
 1958 09 23 3749.560001
 1958 09 24 4249.779999
 1958 09 25 1149·570000
 1958 09 26 3149.660000
 1958 09 29 9949·869999
 1958 09 30 2050.060001
 1958 10 01 3549.980000
 1958 10 02 7150.169998
 1958 10 03 2050.369999
 1958 10 06 4051.070000
 1958 10 07 7951.070000
 1958 10 08 3051·060001
 1958 10 09 651.049999
 1958 10 10 4051·389999
 1958 10 13 1451·619999
 1958 10 14 1151·259998
 1958 10 15 8850·580002
 1958 10 16 8250·939999
 1958 10 17 3351·459999
 1958 10 20 3751·270000
 1958 10 21 2351.270000
 1958 10 22 5551.070000
 1958 10 23 5550.970001
 1958 10 24 6050·810001
 1958 10 27 9350.419998
 1958 10 28 7150.580002
 1958 10 29 2551·070000
 1958 10 30 5451.270000
 1958 10 31 551.330002
 1958 11 03 6951·560001
 1958 11 05 1152·029999
 1958 11 06 2152·450001
 1958 11 07 9052.259998
 1958 11 10 1152·570000
 1958 11 11 852.980000
 1958 11 12 8553·049999
 1958 11 13 452·830002
 1958 11 14 8553·090000
 1958 11 17 3553.240002
 1958 11 18 9853.130001
 1958 11 19 3053.200001
 1958 11 20 453.209999
 1958 11 21 3652·700001
 1958 11 24 3352.029999
 1958 11 25 7351·020000
 1958 11 26 751.900002
 1958 11 28 8052.480000
 1958 12 01 9352·689999
 1958 12 02 6752·459999
 1958 12 03 5552·529999
 1958 12 04 6252·549999
 1958 12 05 152·459999
 1958 12 08 6652·459999
 1958 12 09 3652·820000
 1958 12 10 053·459999
 1958 12 11 953·349998
 1958 12 12 5453.220001
 1958 12 15 6553·369999
 1958 12 16 3953.570000
 1958 12 17 9253.919998
 1958 12 18 3654·150002
 1958 12 19 7854·070000
 1958 12 22 4753·709999
 1958 12 23 5153.419998
 1958 12 24 4454·110001
 1958 12 29 3854.740002
 1958 12 30 2054·930000
 1958 12 31 1055·209999
 1959 01 02  3655·439999
 1959 01 05  3355·660000
 1959 01 06  7555·590000
 1959 01 07  2054·889999
 1959 01 08  9155.400002
 1959 01 09  7755·770000
 1959 01 12  5855.779999
 1959 01 13  5755.470001
 1959 01 14  1855.619999
 1959 01 15  755·830002
 1959 01 16  3655·810001
 1959 01 19  2055·680000
 1959 01 20  4855.720001
 1959 01 21  8656·040001
 1959 01 22  655.970001
 1959 01 23  3656·000000
 1959 01 26  3655·770000
 1959 01 27  155·779999
 1959 01 28  8555·160000
 1959 01 29  5555.200001
 1959 01 30  6655.450001
 1959 02 02  6655·209999
 1959 02 03  1755·279999
 1959 02 04  5155·060001
 1959 02 05  4454·810001
 1959 02 06  1954.369999
 1959 02 09  7353·580002
 1959 02 10  2654·320000
 1959 02 11  154.349998
 1959 02 12  2354·000000
 1959 02 13  4654·419998
 1959 02 16  554.500000
 1959 02 17  9454·290001
 1959 02 18  6554.299999
 1959 02 19  5455·500000
 1959 02 20  3855·520000
 1959 02 24  555·480000
 1959 02 25  5855.240002
 1959 02 26  4355.340000
 1959 02 27  155·410000
 1959 03 02  4055·730000
 1959 03 03  4056.250000
 1959 03 04  8256·349998
 1959 03 05  9456·430000
 1959 03 06  3056·209999
 1959 03 09  7556·150002
 1959 03 10  6456.310001
 1959 03 11  4256·349998
 1959 03 12  3356·599998
 1959 03 13  4956·669998
 1959 03 16  956.060001
 1959 03 17  9656.520000
 1959 03 18  3156.389999
 1959 03 19  7656.340000
 1959 03 20  6156.389999
 1959 03 23  3155.869999
 1959 03 24  2955·959999
 1959 03 25  9455·880001
 1959 03 26  8855.759998
 1959 03 30  4755·450001
 1959 03 31  6055·439999
 1959 04 01  6655.689999
 1959 04 02  8656·000000
 1959 04 03  7156.439999
 1959 04 06  8056.599998
 1959 04 07  7956·480000
 1959 04 08  7356.209999
 1959 04 09  5256·169998
 1959 04 10  7056·220001
 1959 04 13  4756·430000
 1959 04 14  9456·709999
 1959 04 15  6656.959999
 1959 04 16  3857.430000
 1959 04 17  757.919998
 1959 04 20  1758.169998
 1959 04 21  1358·110001
 1959 04 22  1557·730000
 1959 04 23  2257·599998
 1959 04 24  3757.959999
 1959 04 27  1858·139999
 1959 04 28  5757.919998
 1959 04 29  8057·689999
 1959 04 30  7257.590000
 1959 05 01  3257.650002
 1959 05 04  4757.650002
 1959 05 05  9457·750000
 1959 05 06  6857.610001
 1959 05 07  3156·880001
 1959 05 08  9157.320000
 1959 05 11  357·959999
 1959 05 12  9357.959999
 1959 05 13  1457·970001
 1959 05 14  2058·369999
 1959 05 15  6758·160000
 1959 05 18  4158.150002
 1959 05 19  858.320000
 1959 05 20  9258.090000
 1959 05 21  7758·139999
 1959 05 22  3158.330002
 1959 05 25  6258.180000
 1959 05 26  8758.090000
 1959 05 27  4458·189999
 1959 05 28  958·389999
 1959 05 29  5158·680000
 1959 06 01  1358·630001
 1959 06 02  758.230000
 1959 06 03  4158·250000
 1959 06 04  7757·630001
 1959 06 05  157.509998
 1959 06 08  2756.759998
 1959 06 09  2456·360001
 1959 06 10  6557.189999
 1959 06 11  857·250000
 1959 06 12  9557·290001
 1959 06 15  7556·990002
 1959 06 16  6556·560001
 1959 06 17  1657·090000
 1959 06 18  2157.049999
 1959 06 19  4057·130001
 1959 06 22  5257.130001
 1959 06 23  3057.119999
 1959 06 24  4457·410000
 1959 06 25  8757.730000
 1959 06 26  2757·980000
 1959 06 29  8358·369999
 1959 06 30  2758·470001
 1959 07 01  1058.970001
 1959 07 02  1559.279999
 1959 07 06  3159·650002
 1959 07 07  5860·009998
 1959 07 08  2960·029999
 1959 07 09  6759.970001
 1959 07 10  5759.910000
 1959 07 13  4959.410000
 1959 07 14  8859.549999
 1959 07 15  5859.590000
 1959 07 16  6659·410000
 1959 07 17  4059·189999
 1959 07 20  5558.910000
 1959 07 21  8859.410000
 1959 07 22  9059·610001
 1959 07 23  9159.669998
 1959 07 24  2559.650002
 1959 07 27  8360·020000
 1959 07 28  8660·320000
 1959 07 29  9260.619999
 1959 07 30  1860·500000
 1959 07 31  9360·509998
 1959 08 03  3660.709999
 1959 08 04  5560·610001
 1959 08 05  7660.299999
 1959 08 06  9460.240002
 1959 08 07  4659·869999
 1959 08 10  1958·619999
 1959 08 11  7159·389999
 1959 08 12  8559·250000
 1959 08 13  4859·150002
 1959 08 14  4559.290001
 1959 08 17  9459.169998
 1959 08 18  9358.619999
 1959 08 19  9858.270000
 1959 08 20  2259.139999
 1959 08 21  6659·080002
 1959 08 24  6858·869999
 1959 08 25  7858.990002
 1959 08 26  6359·070000
 1959 08 27  3159.580002
 1959 08 28  8559.599998
 1959 08 31  9559·599998
 1959 09 01  658.869999
 1959 09 02  5858·919998
 1959 09 03  4458.259998
 1959 09 04  8158·540001
 1959 09 08  1357.700001
 1959 09 09  4157.290001
 1959 09 10  7156.990002
 1959 09 11  9157·410000
 1959 09 14  7356.990002
 1959 09 15  056.680000
 1959 09 16  1756·720001
 1959 09 17  856·410000
 1959 09 18  9856.189999
 1959 09 21  7755·270000
 1959 09 22  5655·139999
 1959 09 23  3955.820000
 1959 09 24  2656.779999
 1959 09 25  4456·730000
 1959 09 28  8957.150002
 1959 09 29  1457.509998
 1959 09 30  2156.880001
 1959 10 01  9256·939999
 1959 10 02  4257·200001
 1959 10 05  9157·139999
 1959 10 06  6957·090000
 1959 10 07  4356.939999
 1959 10 08  6556.810001
 1959 10 09  5157.000000
 1959 10 12  8557·320000
 1959 10 13  3957.160000
 1959 10 14  3256·709999
 1959 10 15  156·869999
 1959 10 16  557.330002
 1959 10 19  5157.009998
 1959 10 20  4656·660000
 1959 10 21  7356.549999
 1959 10 22  9356.000000
 1959 10 23  7256·560001
 1959 10 26  3056·939999
 1959 10 27  2357.419998
 1959 10 28  3757.459999
 1959 10 29  2157.410000
 1959 10 30  3657.520000
 1959 11 02  3257·410000
 1959 11 04  4957·259998
 1959 11 05  4357·320000
 1959 11 06  3957·599998
 1959 11 09  857·500000
 1959 11 10  6757.480000
 1959 11 11  657.490002
 1959 11 12  3957.169998
 1959 11 13  8256·849998
 1959 11 16  5556.220001
 1959 11 17  556.380001
 1959 11 18  6256.990002
 1959 11 19  1156.939999
 1959 11 20  056·970001
 1959 11 23  5957.080002
 1959 11 24  5757.349998
 1959 11 25  7657.439999
 1959 11 27  1557.700001
 1959 11 30  1258.279999
 1959 12 01  158·700001
 1959 12 02  8558·599998
 1959 12 03  3858.730000
 1959 12 04  3358·849998
 1959 12 07  9458·959999
 1959 12 08  6759·340000
 1959 12 09  3258·970001
 1959 12 10  1759.020000
 1959 12 11  6058.880001
 1959 12 14  8259·040001
 1959 12 15  8458.900002
 1959 12 16  8258.970001
 1959 12 17  5258.860001
 1959 12 18  959·139999
 1959 12 21  859.209999
 1959 12 22  7359·139999
 1959 12 23  4358.959999
 1959 12 24  5559.000000
 1959 12 28  4258·980000
 1959 12 29  5859·299999
 1959 12 30  3459·770000
 1959 12 31  5359.889999
 1960 01 04 4859.910000
 1960 01 05 3260.389999
 1960 01 06 5260.130001
 1960 01 07 5859.689999
 1960 01 08 1459·500000
 1960 01 11 1558.770000
 1960 01 12 4558.410000
 1960 01 13 5458·080002
 1960 01 14 5358.400002
 1960 01 15 4958·380001
 1960 01 18 9057·889999
 1960 01 19 4557.270000
 1960 01 20 457.070000
 1960 01 21 557·209999
 1960 01 22 8757·380001
 1960 01 25 6456·779999
 1960 01 26 2856·860001
 1960 01 27 7656.720001
 1960 01 28 6156·130001
 1960 01 29 6755.610001
 1960 02 01 1455.959999
 1960 02 02 8256.820000
 1960 02 03 6356.320000
 1960 02 04 3756.270000
 1960 02 05 7555·980000
 1960 02 08 6755·320000
 1960 02 09 6755·840000
 1960 02 10 7955.490002
 1960 02 11 4955.180000
 1960 02 12 9955.459999
 1960 02 15 7655·169998
 1960 02 16 2554.730000
 1960 02 17 9855·029999
 1960 02 18 7455·799999
 1960 02 19 1356·240002
 1960 02 23 3355·939999
 1960 02 24 1155.740002
 1960 02 25 1055.930000
 1960 02 26 2956.160000
 1960 02 29 8356.119999
 1960 03 01 056.009998
 1960 03 02 5155.619999
 1960 03 03 054.779999
 1960 03 04 8254.570000
 1960 03 07 354·020000
 1960 03 08 6653.470001
 1960 03 09 2654.040001
 1960 03 10 6253.830002
 1960 03 11 8354.240002
 1960 03 14 5054.320000
 1960 03 15 3254·740002
 1960 03 16 8055·040001
 1960 03 17 2854·959999
 1960 03 18 2255·009998
 1960 03 21 6955·070000
 1960 03 22 1755.290001
 1960 03 23 5155.740002
 1960 03 24 2555.980000
 1960 03 25 1355·980000
 1960 03 28 7955·860001
 1960 03 29 9055.779999
 1960 03 30 3055·660000
 1960 03 31 6255·340000
 1960 04 01 055·430000
 1960 04 04 755·540001
 1960 04 05 3055.369999
 1960 04 06 4456·509998
 1960 04 07 3456·520000
 1960 04 08 9156.389999
 1960 04 11 4456.169998
 1960 04 12 856.299999
 1960 04 13 6456·299999
 1960 04 14 5456·430000
 1960 04 18 1656.590000
 1960 04 19 3056.130001
 1960 04 20 9655·439999
 1960 04 21 3555·590000
 1960 04 22 1755·419998
 1960 04 25 1154.860001
 1960 04 26 6255·040001
 1960 04 27 9655.040001
 1960 04 28 3854·560001
 1960 04 29 7454·369999
 1960 05 02 1954.130001
 1960 05 03 2554.830002
 1960 05 04 155.040001
 1960 05 05 7254·860001
 1960 05 06 4954·750000
 1960 05 09 3554·799999
 1960 05 10 4954.419998
 1960 05 11 7854.570000
 1960 05 12 5754·849998
 1960 05 13 6355·299999
 1960 05 16 5055·250000
 1960 05 17 9555·459999
 1960 05 18 7655.439999
 1960 05 19 7455·680000
 1960 05 20 055·730000
 1960 05 23 4755.759998
 1960 05 24 6255·700001
 1960 05 25 5455.669998
 1960 05 26 1855.709999
 1960 05 27 8455.740002
 1960 05 31 9755·830002
 1960 06 01 1755·889999
 1960 06 02 4756.130001
 1960 06 03 8256·230000
 1960 06 06 8756·889999
 1960 06 07 057·430000
 1960 06 08 5757·889999
 1960 06 09 4158·000000
 1960 06 10 6557.970001
 1960 06 13 6757.990002
 1960 06 14 4157.910000
 1960 06 15 8757·570000
 1960 06 16 8657.500000
 1960 06 17 557·439999
 1960 06 20 2057.160000
 1960 06 21 7057.110001
 1960 06 22 3357·279999
 1960 06 23 2757·590000
 1960 06 24 3657.680000
 1960 06 27 6557.330002
 1960 06 28 1156·939999
 1960 06 29 7056·939999
 1960 06 30 6056.919998
 1960 07 01 7357.060001
 1960 07 05 5457.020000
 1960 07 06 9956·939999
 1960 07 07 8557·240002
 1960 07 08 2057.380001
 1960 07 11 1756·869999
 1960 07 12 156·250000
 1960 07 13 3156.099998
 1960 07 14 5556.119999
 1960 07 15 8256·049999
 1960 07 18 8855·700001
 1960 07 19 4255·700001
 1960 07 20 5455·610001
 1960 07 21 5555·099998
 1960 07 22 9954·720001
 1960 07 25 8654.180000
 1960 07 26 1754·509998
 1960 07 27 6954.169998
 1960 07 28 9654.570000
 1960 07 29 5855.509998
 1960 08 01 7055·529999
 1960 08 02 7955.040001
 1960 08 03 6854.720001
 1960 08 04 7854.889999
 1960 08 05 6355·439999
 1960 08 08 6955.520000
 1960 08 09 2755.840000
 1960 08 10 8856.070000
 1960 08 11 7256.279999
 1960 08 12 4356·660000
 1960 08 15 1156·610001
 1960 08 16 5956.720001
 1960 08 17 9756·840000
 1960 08 18 3456·810001
 1960 08 19 8357.009998
 1960 08 22 8557.189999
 1960 08 23 6357.750000
 1960 08 24 9958·070000
 1960 08 25 3157.790001
 1960 08 26 8457·599998
 1960 08 29 2157.439999
 1960 08 30 1956·840000
 1960 08 31 6756·959999
 1960 09 01 157.090000
 1960 09 02 4657·000000
 1960 09 06 056·490002
 1960 09 07 3155.790001
 1960 09 08 555.740002
 1960 09 09 3956.110001
 1960 09 12 7555.720001
 1960 09 13 8455·830002
 1960 09 14 9055.439999
 1960 09 15 2455.220001
 1960 09 16 055.110001
 1960 09 19 1453.860001
 1960 09 20 7554.009998
 1960 09 21 5354·570000
 1960 09 22 5654.360001
 1960 09 23 3553·900002
 1960 09 26 553·060001
 1960 09 27 052.939999
 1960 09 28 5152·480000
 1960 09 29 8452.619999
 1960 09 30 4853·520000
 1960 10 03 6753.360001
 1960 10 04 1652.990002
 1960 10 05 2453.389999
 1960 10 06 9953·720001
 1960 10 07 7854.029999
 1960 10 10 854.139999
 1960 10 11 4454.220001
 1960 10 12 7654.150002
 1960 10 13 8454.570000
 1960 10 14 754.860001
 1960 10 17 5554·630001
 1960 10 18 2554·349998
 1960 10 19 6054·250000
 1960 10 20 2253·860001
 1960 10 21 9653·720001
 1960 10 24 1352.700001
 1960 10 25 652.200001
 1960 10 26 8353.049999
 1960 10 27 2953·619999
 1960 10 28 3653.410000
 1960 10 31 4953.389999
 1960 11 01 4753.939999
 1960 11 02 4454·220001
 1960 11 03 1254·430000
 1960 11 04 3854·900002
 1960 11 07 9655·110001
 1960 11 09 5255·349998
 1960 11 10 8656.430000
 1960 11 11 4955.869999
 1960 11 14 3755.590000
 1960 11 15 9155·810001
 1960 11 16 2655.700001
 1960 11 17 8255.549999
 1960 11 18 055.820000
 1960 11 21 2455.930000
 1960 11 22 2755·720001
 1960 11 23 6355.799999
 1960 11 25 4456.130001
 1960 11 28 4056.029999
 1960 11 29 855·830002
 1960 11 30 4255.540001
 1960 12 01 4855·299999
 1960 12 02 5055·389999
 1960 12 05 1355·310001
 1960 12 06 9455·470001
 1960 12 07 2156·020000
 1960 12 08 9456·150002
 1960 12 09 1156.650002
 1960 12 12 1956·849998
 1960 12 13 9356·880001
 1960 12 14 3356·840000
 1960 12 15 9756·680000
 1960 12 16 4457·200001
 1960 12 19 2257.130001
 1960 12 20 5757.090000
 1960 12 21 8957·549999
 1960 12 22 1957.389999
 1960 12 23 8857·439999
 1960 12 27 7657.520000
 1960 12 28 3157·779999
 1960 12 29 1858·049999
 1960 12 30 9958.110001
 1961 01 03  3157.570000
 1961 01 04  9458·360001
 1961 01 05  4358.570000
 1961 01 06  8658·400002
 1961 01 09  8258.810001
 1961 01 10  7058.970001
 1961 01 11  1959.139999
 1961 01 12  659·320000
 1961 01 13  1959·599998
 1961 01 16  7959·580002
 1961 01 17  9559.639999
 1961 01 18  4159.680000
 1961 01 19  5459·770000
 1961 01 20  6659·959999
 1961 01 23  4860.290001
 1961 01 24  9760·450001
 1961 01 25  2560·529999
 1961 01 26  9860·619999
 1961 01 27  7861·240002
 1961 01 30  561.970001
 1961 01 31  9661·779999
 1961 02 01  7261·900002
 1961 02 02  1162.299999
 1961 02 03  2362.220001
 1961 02 06  5361·759998
 1961 02 07  461.650002
 1961 02 08  9662.209999
 1961 02 09  3262.020000
 1961 02 10  961.500000
 1961 02 13  4161·139999
 1961 02 14  961·410000
 1961 02 15  3861.919998
 1961 02 16  462.299999
 1961 02 17  5062·099998
 1961 02 20  5062.320000
 1961 02 21  7462.360001
 1961 02 23  9862.590000
 1961 02 24  2762·840000
 1961 02 27  4563·299999
 1961 02 28  9663.439999
 1961 03 01  8263.430000
 1961 03 02  9063.849998
 1961 03 03  4563·950001
 1961 03 06  8664.050003
 1961 03 07  6663·470001
 1961 03 08  8363.439999
 1961 03 09  2463·500000
 1961 03 10  4963.480000
 1961 03 13  9063·660000
 1961 03 14  7563·380001
 1961 03 15  8363.570000
 1961 03 16  1964·209999
 1961 03 17  1664·000000
 1961 03 20  6164.860001
 1961 03 21  4864.739998
 1961 03 22  5164·699997
 1961 03 23  3264.529999
 1961 03 24  6064.419998
 1961 03 27  6864·349998
 1961 03 28  2764·379997
 1961 03 29  5064·930000
 1961 03 30  1565.059998
 1961 04 03  1965·599998
 1961 04 04  5565.660004
 1961 04 05  1065.459999
 1961 04 06  9765.610001
 1961 04 07  265·959999
 1961 04 10  6466.529999
 1961 04 11  7366.620003
 1961 04 12  9966.309998
 1961 04 13  4266.260002
 1961 04 14  1366.370003
 1961 04 17  2868.680000
 1961 04 18  4066.199997
 1961 04 19  9065.809998
 1961 04 20  8265.820000
 1961 04 21  8765·769997
 1961 04 24  6464·400002
 1961 04 25  2065.300003
 1961 04 26  7965·550003
 1961 04 27  8865.459999
 1961 04 28  4165·309998
 1961 05 01  3365·169998
 1961 05 02  3565·639999
 1961 05 03  9466·180000
 1961 05 04  6566.440002
 1961 05 05  5566·519997
 1961 05 08  666.410004
 1961 05 09  9466.470001
 1961 05 10  5566·410004
 1961 05 11  3666.389999
 1961 05 12  7566·500000
 1961 05 15  066·830002
 1961 05 16  5467.080002
 1961 05 17  5167·389999
 1961 05 18  4866.989998
 1961 05 19  4967·269997
 1961 05 22  3366·849998
 1961 05 23  166·680000
 1961 05 24  5666·260002
 1961 05 25  666.010002
 1961 05 26  8566·430000
 1961 05 31  1066·559998
 1961 06 01  5766·559998
 1961 06 02  5766·730003
 1961 06 05  2967·080002
 1961 06 06  3166.889999
 1961 06 07  3165.639999
 1961 06 08  1566·669998
 1961 06 09  1066·660004
 1961 06 12  3766·150002
 1961 06 13  8665·800003
 1961 06 14  1965.980003
 1961 06 15  9765·690002
 1961 06 16  2965·180000
 1961 06 19  5364·580002
 1961 06 20  3165·150002
 1961 06 21  8365.139999
 1961 06 22  3364·900002
 1961 06 23  8965·160004
 1961 06 26  4064.470001
 1961 06 27  8964·470001
 1961 06 28  064·589996
 1961 06 29  7564·519997
 1961 06 30  5764·639999
 1961 07 03  5765.209999
 1961 07 05  365·629997
 1961 07 06  1865·809998
 1961 07 07  2265.769997
 1961 07 10  5865·709999
 1961 07 11  4465·690002
 1961 07 12  5065.320000
 1961 07 13  9664.860001
 1961 07 14  8565·279999
 1961 07 17  4964.790001
 1961 07 18  2764·410004
 1961 07 19  6964.699997
 1961 07 20  5864.709999
 1961 07 21  6764·860001
 1961 07 24  3164·870003
 1961 07 25  5265.230003
 1961 07 26  2165·839996
 1961 07 27  7466·610001
 1961 07 28  6966.709999
 1961 07 31  8366.760002
 1961 08 01  4267·370003
 1961 08 02  7166·940002
 1961 08 03  7367·290001
 1961 08 04  2667·680000
 1961 08 07  1667.669998
 1961 08 08  8267.820000
 1961 08 09  9867.739998
 1961 08 10  6967.949997
 1961 08 11  6268.059998
 1961 08 14  5967·720001
 1961 08 15  2667·550003
 1961 08 16  2367·730003
 1961 08 17  2568·110001
 1961 08 18  7668.290001
 1961 08 21  6568·430000
 1961 08 22  2868.440002
 1961 08 23  7367·980003
 1961 08 24  3467.589996
 1961 08 25  4667.669998
 1961 08 28  4667.699997
 1961 08 29  067·550003
 1961 08 30  5867.809998
 1961 08 31  2568.070000
 1961 09 01  6468.190002
 1961 09 05  2767·959999
 1961 09 06  068·459999
 1961 09 07  8468·349998
 1961 09 08  9767.879997
 1961 09 11  9667·279999
 1961 09 12  3367.959999
 1961 09 13  3068.010002
 1961 09 14  8167.529999
 1961 09 15  7667·650002
 1961 09 18  5867·209999
 1961 09 19  9466.080002
 1961 09 20  7966·959999
 1961 09 21  6366·989998
 1961 09 22  266.720001
 1961 09 25  3465·769997
 1961 09 26  8165.779999
 1961 09 27  7666.470001
 1961 09 28  1466·580002
 1961 09 29  3066.730003
 1961 10 02  9766·769997
 1961 10 03  5766.730003
 1961 10 04  7067.180000
 1961 10 05  8967.769997
 1961 10 06  6766.970001
 1961 10 09  7767.940002
 1961 10 10  6968.110001
 1961 10 11  4368·169998
 1961 10 12  5368·160004
 1961 10 13  3068.040001
 1961 10 16  3867·849998
 1961 10 17  4967.870003
 1961 10 18  4368.209999
 1961 10 19  3468·449997
 1961 10 20  2768·000000
 1961 10 23  8868·059998
 1961 10 24  5067.980003
 1961 10 25  3568.339996
 1961 10 26  1268.459999
 1961 10 27  6868·339996
 1961 10 30  1168·419998
 1961 10 31  068.620003
 1961 11 01  9268·730003
 1961 11 02  1869.110001
 1961 11 03  9169.470001
 1961 11 06  2570·010002
 1961 11 08  9370·870003
 1961 11 09  9770·769997
 1961 11 10  7671·070000
 1961 11 13  2871.269997
 1961 11 14  6571·660004
 1961 11 15  8571·669998
 1961 11 16  7971.620003
 1961 11 17  5471.620003
 1961 11 20  8471.720001
 1961 11 21  9071·779999
 1961 11 22  3971.699997
 1961 11 24  7171.839996
 1961 11 27  5071.849998
 1961 11 28  4371.750000
 1961 11 29  1871.699997
 1961 11 30  7471·320000
 1961 12 01  8971·779999
 1961 12 04  172.010002
 1961 12 05  571·930000
 1961 12 06  8271·989998
 1961 12 07  5171.699997
 1961 12 08  4572.040001
 1961 12 11  1172·389999
 1961 12 12  3972·639999
 1961 12 13  1172.529999
 1961 12 14  8271.980003
 1961 12 15  7572.010002
 1961 12 18  1471.760002
 1961 12 19  7071.260002
 1961 12 20  4471.120003
 1961 12 21  6070.860001
 1961 12 22  170·910004
 1961 12 26  5471·019997
 1961 12 27  8771.650002
 1961 12 28  5471.690002
 1961 12 29  2071.550003
 1962 01 02 1171.550003
 1962 01 03 9370.959999
 1962 01 04 7071.129997
 1962 01 05 1570·639999
 1962 01 08 1969.660004
 1962 01 09 6869.120003
 1962 01 10 4569·150002
 1962 01 11 5468.959999
 1962 01 12 7769.370003
 1962 01 15 4569.610001
 1962 01 16 4269·470001
 1962 01 17 3269.070000
 1962 01 18 1168·320000
 1962 01 19 7968·389999
 1962 01 22 5068.750000
 1962 01 23 6968·809998
 1962 01 24 7068.290001
 1962 01 25 5368.400002
 1962 01 26 8068·349998
 1962 01 29 768·129997
 1962 01 30 3267.900002
 1962 01 31 7368·169998
 1962 02 01 7268.839996
 1962 02 02 1769.260002
 1962 02 05 9569·809998
 1962 02 06 7169·879997
 1962 02 07 8869·959999
 1962 02 08 9270.419998
 1962 02 09 8570.580002
 1962 02 12 470.480003
 1962 02 13 1670·459999
 1962 02 14 5270.449997
 1962 02 15 5470·419998
 1962 02 16 5270·739998
 1962 02 19 6870.589996
 1962 02 20 4070·410004
 1962 02 21 7570.660004
 1962 02 23 2370·320000
 1962 02 26 8370.160004
 1962 02 27 2769.760002
 1962 02 28 4969·889999
 1962 03 01 4869·959999
 1962 03 02 2470·160004
 1962 03 05 570.160004
 1962 03 06 370·010002
 1962 03 07 8569·779999
 1962 03 08 7869.690002
 1962 03 09 9570·190002
 1962 03 12 8670.419998
 1962 03 13 1470.400002
 1962 03 14 5870.599998
 1962 03 15 4070·910004
 1962 03 16 7371.059998
 1962 03 19 4270.940002
 1962 03 20 370.849998
 1962 03 21 970·660004
 1962 03 22 6570.510002
 1962 03 23 170·400002
 1962 03 26 7470.449997
 1962 03 27 9769·889999
 1962 03 28 8869.699997
 1962 03 29 4870.040001
 1962 03 30 6170·010002
 1962 04 02 2369.550003
 1962 04 03 9169·370003
 1962 04 04 6368·809998
 1962 04 05 7568.489998
 1962 04 06 3068·910004
 1962 04 09 5168·839996
 1962 04 10 5568·309998
 1962 04 11 5568.559998
 1962 04 12 8968.410004
 1962 04 13 6767.900002
 1962 04 16 5467·900002
 1962 04 17 6467.599998
 1962 04 18 9267.900002
 1962 04 19 6668.269997
 1962 04 23 1768.589996
 1962 04 24 8968.529999
 1962 04 25 6068·459999
 1962 04 26 9667·709999
 1962 04 27 2667·050003
 1962 04 30 4466.300003
 1962 05 01 3765.239998
 1962 05 02 3565·699997
 1962 05 03 8765.989998
 1962 05 04 6666.529999
 1962 05 07 9166·239998
 1962 05 08 8166.019997
 1962 05 09 3265·169998
 1962 05 10 1864·260002
 1962 05 11 1763·570000
 1962 05 14 6162·650002
 1962 05 15 1863·410000
 1962 05 16 8964.290001
 1962 05 17 3364.269997
 1962 05 18 2563.930000
 1962 05 21 2763·820000
 1962 05 22 9063·590000
 1962 05 23 8562·340000
 1962 05 24 4861·110001
 1962 05 25 6460.619999
 1962 05 28 6059·150002
 1962 05 29 4055.500000
 1962 05 31 3158·799999
 1962 06 01 6159·630001
 1962 06 04 6259.119999
 1962 06 05 9457.270000
 1962 06 06 9957.639999
 1962 06 07 7658·389999
 1962 06 08 8458·400002
 1962 06 11 6658·450001
 1962 06 12 357·660000
 1962 06 13 9056·340000
 1962 06 14 3855·500000
 1962 06 15 9954·330002
 1962 06 18 1755.889999
 1962 06 19 955.740002
 1962 06 20 6355·540001
 1962 06 21 6254.779999
 1962 06 22 4353.590000
 1962 06 25 6652.680000
 1962 06 26 2152.450001
 1962 06 27 5152.320000
 1962 06 28 552·980000
 1962 06 29 1654·410000
 1962 07 02 054.750000
 1962 07 03 8355·860001
 1962 07 05 5456.490002
 1962 07 06 4256.730000
 1962 07 09 1356·169998
 1962 07 10 456.990002
 1962 07 11 6657·200001
 1962 07 12 4957.730000
 1962 07 13 9858·029999
 1962 07 16 8157.830002
 1962 07 17 4157·830002
 1962 07 18 7156.779999
 1962 07 19 1956·200001
 1962 07 20 1056.419998
 1962 07 23 456·810001
 1962 07 24 6356.799999
 1962 07 25 6256·360001
 1962 07 26 1056.459999
 1962 07 27 556.770000
 1962 07 30 657·200001
 1962 07 31 4057.830002
 1962 08 01 2558.230000
 1962 08 02 2057·750000
 1962 08 03 957.980000
 1962 08 06 9358·119999
 1962 08 07 2357·750000
 1962 08 08 5057.360001
 1962 08 09 157.509998
 1962 08 10 8157·570000
 1962 08 13 9957·549999
 1962 08 14 2057.630001
 1962 08 15 4158.250000
 1962 08 16 9458.660000
 1962 08 17 7258·639999
 1962 08 20 7959.009998
 1962 08 21 959.369999
 1962 08 22 4559·119999
 1962 08 23 8759·779999
 1962 08 24 559·700001
 1962 08 27 1259.580002
 1962 08 28 7059·549999
 1962 08 29 1258.790001
 1962 08 30 9658·660000
 1962 08 31 8258·680000
 1962 09 04 3359·119999
 1962 09 05 4158.560001
 1962 09 06 7858.119999
 1962 09 07 7658·360001
 1962 09 10 2358·380001
 1962 09 11 9458.450001
 1962 09 12 358·590000
 1962 09 13 7558.840000
 1962 09 14 5158.700001
 1962 09 17 1558.889999
 1962 09 18 4459.080002
 1962 09 19 8559.029999
 1962 09 20 5658·950001
 1962 09 21 7358·540001
 1962 09 24 357.450001
 1962 09 25 3956.630001
 1962 09 26 056·959999
 1962 09 27 6256.150002
 1962 09 28 555.770000
 1962 10 01 9356.270000
 1962 10 02 7255·490002
 1962 10 03 156.099998
 1962 10 04 056·160000
 1962 10 05 2856.700001
 1962 10 08 8457·070000
 1962 10 09 3557.070000
 1962 10 10 6457·200001
 1962 10 11 5257·240002
 1962 10 12 7557.049999
 1962 10 15 3256·950001
 1962 10 16 9757·270000
 1962 10 17 9657·080002
 1962 10 18 656.889999
 1962 10 19 8656.340000
 1962 10 22 2455·480000
 1962 10 23 1654.959999
 1962 10 24 6753·490002
 1962 10 25 1855·169998
 1962 10 26 9654·689999
 1962 10 29 9555.340000
 1962 10 30 7055·720001
 1962 10 31 7056.540001
 1962 11 01 8956.520000
 1962 11 02 3857.119999
 1962 11 05 5257·750000
 1962 11 07 1358.349998
 1962 11 08 258·709999
 1962 11 09 7858·320000
 1962 11 12 7758.779999
 1962 11 13 3959·590000
 1962 11 14 6159·459999
 1962 11 15 7160·160000
 1962 11 16 3359·970001
 1962 11 19 6960·160000
 1962 11 20 1759·820000
 1962 11 21 9960·450001
 1962 11 23 3260.810001
 1962 11 26 4761.540001
 1962 11 27 4461.360001
 1962 11 28 6961·730000
 1962 11 29 1362.119999
 1962 11 30 4162·410000
 1962 12 03 4362·259998
 1962 12 04 1161.939999
 1962 12 05 3762·639999
 1962 12 06 4662·389999
 1962 12 07 4162·930000
 1962 12 10 8363.060001
 1962 12 11 9462·270000
 1962 12 12 8162·320000
 1962 12 13 8662·630001
 1962 12 14 6762.419998
 1962 12 17 9662.570000
 1962 12 18 9062·369999
 1962 12 19 5462·070000
 1962 12 20 6862.580002
 1962 12 21 8162.820000
 1962 12 24 4262·639999
 1962 12 26 4662.630001
 1962 12 27 1963·020000
 1962 12 28 1262.930000
 1962 12 31 3162·959999
 1963 01 02  8863·099998
 1963 01 03  7762.689999
 1963 01 04  7763·720001
 1963 01 07  7764.129997
 1963 01 08  2964·120003
 1963 01 09  2264·739998
 1963 01 10  8864.589996
 1963 01 11  2364·709999
 1963 01 14  4564.849998
 1963 01 15  6265.199997
 1963 01 16  8465·110001
 1963 01 17  4064·669998
 1963 01 18  3665.129997
 1963 01 21  2865.180000
 1963 01 22  2765.279999
 1963 01 23  2065·440002
 1963 01 24  2865.620003
 1963 01 25  7765·750000
 1963 01 28  565.919998
 1963 01 29  8366.239998
 1963 01 30  7166.230003
 1963 01 31  9165.849998
 1963 02 01  3266·309998
 1963 02 04  7366.309998
 1963 02 05  4066·169998
 1963 02 06  7566.110001
 1963 02 07  4466·400002
 1963 02 08  6066.169998
 1963 02 11  3766.169998
 1963 02 12  6365·760002
 1963 02 13  665·830002
 1963 02 14  3766·150002
 1963 02 15  8566.349998
 1963 02 18  966.410004
 1963 02 19  466·519997
 1963 02 20  2466·199997
 1963 02 21  3765·830002
 1963 02 25  9765·919998
 1963 02 26  5265.459999
 1963 02 27  6565.470001
 1963 02 28  6665·010002
 1963 03 01  3364.290001
 1963 03 04  8864.099998
 1963 03 05  2864.720001
 1963 03 06  7464·739998
 1963 03 07  4764.849998
 1963 03 08  7465.260002
 1963 03 11  865·330002
 1963 03 12  8565.510002
 1963 03 13  9865·669998
 1963 03 14  9965·910004
 1963 03 15  2565.599998
 1963 03 18  5165.930000
 1963 03 19  6765·610001
 1963 03 20  7565.470001
 1963 03 21  2265.949997
 1963 03 22  4765.849998
 1963 03 25  5966.190002
 1963 03 26  4066·209999
 1963 03 27  6866·400002
 1963 03 28  7266.680000
 1963 03 29  866.580002
 1963 04 01  5766.570000
 1963 04 02  5866·849998
 1963 04 03  5366.839996
 1963 04 04  6967·360001
 1963 04 05  1467.849998
 1963 04 08  1168.279999
 1963 04 09  4068.519997
 1963 04 10  2468·449997
 1963 04 11  2568·290001
 1963 04 15  7068·769997
 1963 04 16  869.089996
 1963 04 17  8069·139999
 1963 04 18  2568·919998
 1963 04 19  668.889999
 1963 04 22  5769·230003
 1963 04 23  6969·300003
 1963 04 24  8069.529999
 1963 04 25  1169·720001
 1963 04 26  1469.760002
 1963 04 29  4669·699997
 1963 04 30  7669.650002
 1963 05 01  669·800003
 1963 05 02  2869·970001
 1963 05 03  9570.169998
 1963 05 06  2670·029999
 1963 05 07  3569.529999
 1963 05 08  7469·440002
 1963 05 09  2070·010002
 1963 05 10  6970·349998
 1963 05 13  6670.519997
 1963 05 14  5470.480003
 1963 05 15  5570.209999
 1963 05 16  6770·430000
 1963 05 17  9370·250000
 1963 05 20  9270.290001
 1963 05 21  5569·959999
 1963 05 22  870.139999
 1963 05 23  3770.139999
 1963 05 24  3970·099998
 1963 05 27  370.019997
 1963 05 28  569·870003
 1963 05 29  4070·010002
 1963 05 31  7170.330002
 1963 06 03  570.800003
 1963 06 04  9670·690002
 1963 06 05  7370·699997
 1963 06 06  8770.529999
 1963 06 07  9270.580002
 1963 06 10  4470.410004
 1963 06 11  2969·940002
 1963 06 12  1370.029999
 1963 06 13  2170.410004
 1963 06 14  3670·230003
 1963 06 17  2769·949997
 1963 06 18  069.949997
 1963 06 19  7470·019997
 1963 06 20  8670.089996
 1963 06 21  1270.010002
 1963 06 24  2270·250000
 1963 06 25  5870.199997
 1963 06 26  3170·040001
 1963 06 27  5269·410004
 1963 06 28  8169.070000
 1963 07 01  469.370003
 1963 07 02  3568.860001
 1963 07 03  4369.459999
 1963 07 05  269·940002
 1963 07 08  6970·220001
 1963 07 09  8569.739998
 1963 07 10  270·040001
 1963 07 11  3469.889999
 1963 07 12  3469·760002
 1963 07 15  9469.639999
 1963 07 16  7569·199997
 1963 07 17  5469·139999
 1963 07 18  668.930000
 1963 07 19  068·489998
 1963 07 22  2968.349998
 1963 07 23  6267.900002
 1963 07 24  1767·910004
 1963 07 25  6668.279999
 1963 07 26  6168·260002
 1963 07 29  8368.540001
 1963 07 30  2368.669998
 1963 07 31  8069·239998
 1963 08 01  8769·129997
 1963 08 02  6869.070000
 1963 08 05  669·300003
 1963 08 06  5469·709999
 1963 08 07  5470·169998
 1963 08 08  9169.959999
 1963 08 09  7370.019997
 1963 08 12  2770·480003
 1963 08 13  2970.589996
 1963 08 14  5470·790001
 1963 08 15  5571·070000
 1963 08 16  6171·379997
 1963 08 19  771.489998
 1963 08 20  8271.440002
 1963 08 21  971·379997
 1963 08 22  4571·290001
 1963 08 23  771.540001
 1963 08 26  2571.760002
 1963 08 27  1771.910004
 1963 08 28  9171·519997
 1963 08 29  7472·040001
 1963 08 30  5872·160004
 1963 09 03  8472·500000
 1963 09 04  3772.660004
 1963 09 05  7572.639999
 1963 09 06  8373·000000
 1963 09 09  4472.839996
 1963 09 10  4672.580002
 1963 09 11  772·989998
 1963 09 12  2473·199997
 1963 09 13  5273·150002
 1963 09 16  673.169998
 1963 09 17  8773·070000
 1963 09 18  3173·120003
 1963 09 19  9072·800003
 1963 09 20  3073.220001
 1963 09 23  6073·300003
 1963 09 24  8172.959999
 1963 09 25  6573·300003
 1963 09 26  5672.889999
 1963 09 27  9572.269997
 1963 09 30  7372.129997
 1963 10 01  871·699997
 1963 10 02  4672.220001
 1963 10 03  8572.300003
 1963 10 04  3372·830002
 1963 10 07  7672·849998
 1963 10 08  8872.699997
 1963 10 09  5171·980003
 1963 10 10  1171.870003
 1963 10 11  5172.199997
 1963 10 14  9672·269997
 1963 10 15  3772.300003
 1963 10 16  8372.400002
 1963 10 17  4072·970001
 1963 10 18  773·260002
 1963 10 21  1173·320000
 1963 10 22  4973·379997
 1963 10 23  7372·959999
 1963 10 24  8573.000000
 1963 10 25  6873.279999
 1963 10 28  3574.010002
 1963 10 29  874·480003
 1963 10 30  1674·459999
 1963 10 31  2673.800003
 1963 11 01  9074·010002
 1963 11 04  2673·830002
 1963 11 06  1473.449997
 1963 11 07  3072.809998
 1963 11 08  9173·059998
 1963 11 11  3473·519997
 1963 11 12  1873.230003
 1963 11 13  5073·230003
 1963 11 14  3773·290001
 1963 11 15  6372.949997
 1963 11 18  8872·349998
 1963 11 19  7871·830002
 1963 11 20  5571·900002
 1963 11 21  7172·559998
 1963 11 22  1571.620003
 1963 11 26  3571.400002
 1963 11 27  9372.379997
 1963 11 29  3872.250000
 1963 12 02  1073.230003
 1963 12 03  6573.660004
 1963 12 04  2973·620003
 1963 12 05  7273.800003
 1963 12 06  1174·279999
 1963 12 09  3674.000000
 1963 12 10  6273.959999
 1963 12 11  473.989998
 1963 12 12  8173.900002
 1963 12 13  4373.910004
 1963 12 16  1774·059998
 1963 12 17  9074.300003
 1963 12 18  974.739998
 1963 12 19  574·629997
 1963 12 20  4574·400002
 1963 12 23  1374.279999
 1963 12 24  773·809998
 1963 12 26  6573·970001
 1963 12 27  2274.320000
 1963 12 30  7974·440002
 1963 12 31  1374.559998
 1964 01 02 9475·019997
 1964 01 03 4775.430000
 1964 01 06 2075·500000
 1964 01 07 8975.669998
 1964 01 08 8675.690002
 1964 01 09 4776.000000
 1964 01 10 9276.279999
 1964 01 13 2476·239998
 1964 01 14 5976·220001
 1964 01 15 7176.360001
 1964 01 16 7776.639999
 1964 01 17 3176·550003
 1964 01 20 5776.559998
 1964 01 21 9576.410004
 1964 01 22 8176.620003
 1964 01 23 4877·029999
 1964 01 24 5077·089996
 1964 01 27 1977·110001
 1964 01 28 3777·080002
 1964 01 29 3677.099998
 1964 01 30 3276.629997
 1964 01 31 7076.699997
 1964 02 03 077.040001
 1964 02 04 8576.970001
 1964 02 05 2376·879997
 1964 02 06 9676·750000
 1964 02 07 5376·930000
 1964 02 10 877.180000
 1964 02 11 6577·050003
 1964 02 12 7377.330002
 1964 02 13 277·570000
 1964 02 14 4177·519997
 1964 02 17 2977.480003
 1964 02 18 377.459999
 1964 02 19 7977·470001
 1964 02 20 4877.550003
 1964 02 24 877.620003
 1964 02 25 1077.680000
 1964 02 26 4077·680000
 1964 02 27 1777·870003
 1964 02 28 2177.620003
 1964 03 02 4477.800003
 1964 03 03 6777·970001
 1964 03 04 6178.220001
 1964 03 05 1478.070000
 1964 03 06 8278·059998
 1964 03 09 6778.309998
 1964 03 10 1878·330002
 1964 03 11 5478.589996
 1964 03 12 2378·949997
 1964 03 13 7279.080002
 1964 03 16 5079·139999
 1964 03 17 3779.139999
 1964 03 18 9379·320000
 1964 03 19 3779·379997
 1964 03 20 4579·300003
 1964 03 23 8078·919998
 1964 03 24 4278·930000
 1964 03 25 4578.790001
 1964 03 26 1778.980003
 1964 03 30 2979.190002
 1964 03 31 4679·139999
 1964 04 01 278·980003
 1964 04 02 279.239998
 1964 04 03 5279.699997
 1964 04 06 579·940002
 1964 04 07 4080·019997
 1964 04 08 6579·739998
 1964 04 09 4479·750000
 1964 04 10 4479.699997
 1964 04 13 1579.849998
 1964 04 14 9379·769997
 1964 04 15 2479.989998
 1964 04 16 1480.089996
 1964 04 17 1080.199997
 1964 04 20 9980·550003
 1964 04 21 3580·500000
 1964 04 22 9080·540001
 1964 04 23 3080·489998
 1964 04 24 2180.379997
 1964 04 27 4779·750000
 1964 04 28 7279·349998
 1964 04 29 879·900002
 1964 04 30 2179·699997
 1964 05 01 5579.459999
 1964 05 04 8780·169998
 1964 05 05 080·470001
 1964 05 06 8880.879997
 1964 05 07 7781·059998
 1964 05 08 8481·000000
 1964 05 11 8881.000000
 1964 05 12 3480·900002
 1964 05 13 5781.160004
 1964 05 14 3980·970001
 1964 05 15 7880.860001
 1964 05 18 9781.099998
 1964 05 19 6580·720001
 1964 05 20 5280·300003
 1964 05 21 280.660004
 1964 05 22 4180·940002
 1964 05 25 9580.730003
 1964 05 26 4880.559998
 1964 05 27 1780·389999
 1964 05 28 5380·260002
 1964 06 01 6580.370003
 1964 06 02 7880.110001
 1964 06 03 479·699997
 1964 06 04 4579.489998
 1964 06 05 2178.669998
 1964 06 08 1879·019997
 1964 06 09 7078·639999
 1964 06 10 5779.139999
 1964 06 11 3079.440002
 1964 06 12 6779·730003
 1964 06 15 4779.599998
 1964 06 16 5079.970001
 1964 06 17 8880.400002
 1964 06 18 5280.809998
 1964 06 19 9180.790001
 1964 06 22 1380.889999
 1964 06 23 1381.110001
 1964 06 24 2280.769997
 1964 06 25 8481.059998
 1964 06 26 5981·209999
 1964 06 29 5081·459999
 1964 06 30 5381.639999
 1964 07 01 3281.690002
 1964 07 02 2582.269997
 1964 07 06 6882·599998
 1964 07 07 4582.980003
 1964 07 08 6783.120003
 1964 07 09 7483·120003
 1964 07 10 6083·220001
 1964 07 13 2383.360001
 1964 07 14 4683.309998
 1964 07 15 9583.059998
 1964 07 16 4683.339996
 1964 07 17 3983·639999
 1964 07 20 5184·010002
 1964 07 21 083·739998
 1964 07 22 7183.540001
 1964 07 23 6783·519997
 1964 07 24 8783.480003
 1964 07 27 2783.459999
 1964 07 28 283.080002
 1964 07 29 882·849998
 1964 07 30 8882·919998
 1964 07 31 3883.089996
 1964 08 03 3683.180000
 1964 08 04 8783.000000
 1964 08 05 881.959999
 1964 08 06 2382·089996
 1964 08 07 8981.339996
 1964 08 10 5581.860001
 1964 08 11 3181.779999
 1964 08 12 9381.760002
 1964 08 13 882.169998
 1964 08 14 8782·410004
 1964 08 17 6282·349998
 1964 08 18 8682·360001
 1964 08 19 6082·400002
 1964 08 20 8382·320000
 1964 08 21 3481·940002
 1964 08 24 6682·070000
 1964 08 25 4081.910004
 1964 08 26 6981·440002
 1964 08 27 281.320000
 1964 08 28 2181·699997
 1964 08 31 6781·989998
 1964 09 01 9581.830002
 1964 09 02 4982·180000
 1964 09 03 6282.309998
 1964 09 04 8582.559998
 1964 09 08 3782·760002
 1964 09 09 8182·870003
 1964 09 10 2983.050003
 1964 09 11 6483·099998
 1964 09 14 9583.449997
 1964 09 15 3083.220001
 1964 09 16 8483·000000
 1964 09 17 9883·239998
 1964 09 18 9483.790001
 1964 09 21 5383.480003
 1964 09 22 1583.860001
 1964 09 23 583·889999
 1964 09 24 8483.910004
 1964 09 25 3084·000000
 1964 09 28 3484.209999
 1964 09 29 2984·279999
 1964 09 30 4284·239998
 1964 10 01 7084.180000
 1964 10 02 8184.080002
 1964 10 05 4184·360001
 1964 10 06 6884.739998
 1964 10 07 384.790001
 1964 10 08 1684.800003
 1964 10 09 3485.040001
 1964 10 12 8685·220001
 1964 10 13 8585·239998
 1964 10 14 3084·959999
 1964 10 15 2784·790001
 1964 10 16 4784.250000
 1964 10 19 084·830002
 1964 10 20 3384·930000
 1964 10 21 6485.180000
 1964 10 22 2885.099998
 1964 10 23 5284.940002
 1964 10 26 6585·139999
 1964 10 27 1585.000000
 1964 10 28 2785·000000
 1964 10 29 7584·690002
 1964 10 30 8884·730003
 1964 11 02 7484.860001
 1964 11 04 7185·180000
 1964 11 05 2485.139999
 1964 11 06 9085·160004
 1964 11 09 5985·230003
 1964 11 10 985·190002
 1964 11 11 8284.839996
 1964 11 12 8485·080002
 1964 11 13 1685.190002
 1964 11 16 1885.209999
 1964 11 17 5485·650002
 1964 11 18 886·029999
 1964 11 19 1286·220001
 1964 11 20 9886.180000
 1964 11 23 7386.279999
 1964 11 24 2586.000000
 1964 11 25 4285.730003
 1964 11 27 7385.440002
 1964 11 30 9585·160004
 1964 12 01 2284·419998
 1964 12 02 2683.550003
 1964 12 03 9583·790001
 1964 12 04 284·349998
 1964 12 07 1284.349998
 1964 12 08 884·330002
 1964 12 09 3984.000000
 1964 12 10 083·459999
 1964 12 11 3483.449997
 1964 12 14 5683.660004
 1964 12 15 583·449997
 1964 12 16 2283.220001
 1964 12 17 5183.550003
 1964 12 18 6583·900002
 1964 12 21 1884·290001
 1964 12 22 2384·379997
 1964 12 23 4984·330002
 1964 12 24 5384.150002
 1964 12 28 3084·150002
 1964 12 29 8584·070000
 1964 12 30 4283·809998
 1964 12 31 6684·300003
 1965 01 04  1584.750000
 1965 01 05  1684.230003
 1965 01 06  6984·629997
 1965 01 07  7284·889999
 1965 01 08  7385.260002
 1965 01 11  4685.370003
 1965 01 12  9185.400002
 1965 01 13  6685.610001
 1965 01 14  3185·839996
 1965 01 15  3285·839996
 1965 01 18  9786.209999
 1965 01 19  6586.489998
 1965 01 20  3886.629997
 1965 01 21  5686.599998
 1965 01 22  086.519997
 1965 01 25  1686.739998
 1965 01 26  7186·860001
 1965 01 27  2586·940002
 1965 01 28  3787·230003
 1965 01 29  8687·480003
 1965 02 01  2887.559998
 1965 02 02  7087·580002
 1965 02 03  7187.550003
 1965 02 04  7087·629997
 1965 02 05  3787.570000
 1965 02 08  4887·000000
 1965 02 09  9186.949997
 1965 02 10  8787.239998
 1965 02 11  4686·459999
 1965 02 12  4085.540001
 1965 02 15  986·169998
 1965 02 16  8186·070000
 1965 02 17  3285·669998
 1965 02 18  5485.769997
 1965 02 19  6386·050003
 1965 02 23  2286·209999
 1965 02 24  9586.639999
 1965 02 25  2087.169998
 1965 02 26  1687.199997
 1965 03 01  387.430000
 1965 03 02  6087·250000
 1965 03 03  9687·400002
 1965 03 04  5687·260002
 1965 03 05  4486.980003
 1965 03 08  7786·800003
 1965 03 09  6286·830002
 1965 03 10  9586·690002
 1965 03 11  8886.540001
 1965 03 12  2386·900002
 1965 03 15  2787.209999
 1965 03 16  7287.239998
 1965 03 17  587·129997
 1965 03 18  9787.019997
 1965 03 19  2186.809998
 1965 03 22  5086·839996
 1965 03 23  9086·830002
 1965 03 24  2686·930000
 1965 03 25  087.089996
 1965 03 26  1686·839996
 1965 03 29  6086·199997
 1965 03 30  5886.029999
 1965 03 31  4886.199997
 1965 04 01  8386·160004
 1965 04 02  6186.320000
 1965 04 05  7086.529999
 1965 04 06  6986.529999
 1965 04 07  9086.500000
 1965 04 08  6186·550003
 1965 04 09  6287·040001
 1965 04 12  9787.559998
 1965 04 13  9987·940002
 1965 04 14  5588·040001
 1965 04 15  5988.239998
 1965 04 19  8788.150002
 1965 04 20  9788·510002
 1965 04 21  6288.459999
 1965 04 22  1288.300003
 1965 04 23  2188·779999
 1965 04 26  9988.879997
 1965 04 27  2588.889999
 1965 04 28  9789·040001
 1965 04 29  689.000000
 1965 04 30  4188.930000
 1965 05 03  1489·110001
 1965 05 04  1289·230003
 1965 05 05  7389.510002
 1965 05 06  8789·709999
 1965 05 07  2489.919998
 1965 05 10  8589.849998
 1965 05 11  8089·660004
 1965 05 12  2489·550003
 1965 05 13  7389.940002
 1965 05 14  6590.269997
 1965 05 17  790.099998
 1965 05 18  6689·540001
 1965 05 19  589·459999
 1965 05 20  2889.669998
 1965 05 21  6189.180000
 1965 05 24  5088·750000
 1965 05 25  9088·089996
 1965 05 26  7588.599998
 1965 05 27  7588.300003
 1965 05 28  4087·839996
 1965 06 01  2188·419998
 1965 06 02  2987.870003
 1965 06 03  487.089996
 1965 06 04  2286.900002
 1965 06 07  1987·110001
 1965 06 08  4386·879997
 1965 06 09  3185·930000
 1965 06 10  1185.040001
 1965 06 11  2684·730003
 1965 06 14  9185.120003
 1965 06 15  6184.010002
 1965 06 16  4384·580002
 1965 06 17  1385.199997
 1965 06 18  7385·739998
 1965 06 21  2785.339996
 1965 06 22  8285·050003
 1965 06 23  7385·209999
 1965 06 24  1684·669998
 1965 06 25  8683.559998
 1965 06 28  1683·059998
 1965 06 29  2581·599998
 1965 06 30  6982.970001
 1965 07 01  1884·120003
 1965 07 02  5784·480003
 1965 07 06  1485.160004
 1965 07 07  884·989998
 1965 07 08  3184·669998
 1965 07 09  4485·389999
 1965 07 12  885·709999
 1965 07 13  3385·690002
 1965 07 14  5585·589996
 1965 07 15  3985·870003
 1965 07 16  285·720001
 1965 07 19  7085.690002
 1965 07 20  4985·629997
 1965 07 21  3084·550003
 1965 07 22  1684.070000
 1965 07 23  6983.849998
 1965 07 26  9384·070000
 1965 07 27  3184·050003
 1965 07 28  9283.870003
 1965 07 29  584.029999
 1965 07 30  9484.680000
 1965 08 02  7885.250000
 1965 08 03  185.419998
 1965 08 04  7985.459999
 1965 08 05  8485·790001
 1965 08 06  3585·790001
 1965 08 09  3686.070000
 1965 08 10  1785·860001
 1965 08 11  1985.870003
 1965 08 12  9086.129997
 1965 08 13  1686·379997
 1965 08 16  6886·769997
 1965 08 17  8186.870003
 1965 08 18  5687·040001
 1965 08 19  8686.989998
 1965 08 20  886·790001
 1965 08 23  7786.690002
 1965 08 24  7186·559998
 1965 08 25  1686.709999
 1965 08 26  3786·809998
 1965 08 27  3887·139999
 1965 08 30  9687·199997
 1965 08 31  9887.209999
 1965 09 01  8187.169998
 1965 09 02  2187.169998
 1965 09 03  2287.650002
 1965 09 07  5288·059998
 1965 09 08  9188·360001
 1965 09 09  788·660004
 1965 09 10  5988·889999
 1965 09 13  2289·120003
 1965 09 14  4189·379997
 1965 09 15  489.029999
 1965 09 16  4690.019997
 1965 09 17  7890.019997
 1965 09 20  3290·050003
 1965 09 21  4290·080002
 1965 09 22  4789.809998
 1965 09 23  1390·220001
 1965 09 24  8989.860001
 1965 09 27  7990·650002
 1965 09 28  4890·650002
 1965 09 29  4790·430000
 1965 09 30  6390·019997
 1965 10 01  9689·959999
 1965 10 04  6489·900002
 1965 10 05  2490.080002
 1965 10 06  2990.629997
 1965 10 07  090.540001
 1965 10 08  3190.470001
 1965 10 11  1390.849998
 1965 10 12  8791·370003
 1965 10 13  2291.349998
 1965 10 14  1291·339996
 1965 10 15  791·190002
 1965 10 18  6491.379997
 1965 10 19  1991·680000
 1965 10 20  9691·800003
 1965 10 21  2791.779999
 1965 10 22  891.940002
 1965 10 25  7391.980003
 1965 10 26  9591.669998
 1965 10 27  1792·199997
 1965 10 28  9792.510002
 1965 10 29  9092·209999
 1965 11 01  4892·419998
 1965 11 03  4592.230003
 1965 11 04  2992·309998
 1965 11 05  292.459999
 1965 11 08  1792·370003
 1965 11 09  592·230003
 1965 11 10  3191.930000
 1965 11 11  6691·830002
 1965 11 12  8992·110001
 1965 11 15  1892.550003
 1965 11 16  5392.629997
 1965 11 17  6392.410004
 1965 11 18  7992·599998
 1965 11 19  2692·220001
 1965 11 22  7092·239998
 1965 11 23  091·639999
 1965 11 24  2491·779999
 1965 11 26  9991·940002
 1965 11 29  8392·029999
 1965 11 30  891·800003
 1965 12 01  8691·610001
 1965 12 02  3291·500000
 1965 12 03  1791·209999
 1965 12 06  4591.199997
 1965 12 07  5490·589996
 1965 12 08  4291·389999
 1965 12 09  2291·279999
 1965 12 10  9191·559998
 1965 12 13  4091.800003
 1965 12 14  7691.830002
 1965 12 15  7491·879997
 1965 12 16  5492·019997
 1965 12 17  8392·120003
 1965 12 20  192.080002
 1965 12 21  7391.650002
 1965 12 22  6492·010002
 1965 12 23  4592.290001
 1965 12 27  1292.190002
 1965 12 28  4591.519997
 1965 12 29  8091·529999
 1965 12 30  1491.809998
 1965 12 31  2792·199997
 1966 01 03 3992·430000
 1966 01 04 8292.180000
 1966 01 05 392·260002
 1966 01 06 9292.849998
 1966 01 07 3293.059998
 1966 01 10 7793·139999
 1966 01 11 5093.330002
 1966 01 12 7593·410004
 1966 01 13 2493·190002
 1966 01 14 9693·360001
 1966 01 17 1893·500000
 1966 01 18 7093·769997
 1966 01 19 4093·949997
 1966 01 20 9793.690002
 1966 01 21 9593·360001
 1966 01 24 9793.470001
 1966 01 25 3193.709999
 1966 01 26 6193·849998
 1966 01 27 9393.699997
 1966 01 28 9993.669998
 1966 01 31 7193.309998
 1966 02 01 9492·879997
 1966 02 02 5192·160004
 1966 02 03 4792.529999
 1966 02 04 6292·650002
 1966 02 07 2993·260002
 1966 02 08 3193·589996
 1966 02 09 3393·550003
 1966 02 10 2894.059998
 1966 02 11 2193·830002
 1966 02 14 2193·809998
 1966 02 15 7793.529999
 1966 02 16 2193·169998
 1966 02 17 5393.160004
 1966 02 18 3592·660004
 1966 02 21 2392·410004
 1966 02 23 1591·870003
 1966 02 24 3191·480003
 1966 02 25 1090.889999
 1966 02 28 4091.139999
 1966 03 01 1191.220001
 1966 03 02 8690.059998
 1966 03 03 889·150002
 1966 03 04 2389·470001
 1966 03 07 3489.239998
 1966 03 08 7788·040001
 1966 03 09 1988.180000
 1966 03 10 9188.959999
 1966 03 11 3588.959999
 1966 03 14 8388·849998
 1966 03 15 5487·849998
 1966 03 16 8787·349998
 1966 03 17 8987.860001
 1966 03 18 1288·169998
 1966 03 21 5288.529999
 1966 03 22 8289.199997
 1966 03 23 9789·459999
 1966 03 24 9589·129997
 1966 03 25 7589·290001
 1966 03 28 6889·540001
 1966 03 29 8389·620003
 1966 03 30 8989·269997
 1966 03 31 1288·779999
 1966 04 01 6589.230003
 1966 04 04 9989.940002
 1966 04 05 7690·760002
 1966 04 06 7591.309998
 1966 04 07 1891·559998
 1966 04 11 1991·760002
 1966 04 12 6291.790001
 1966 04 13 291·449997
 1966 04 14 9591.540001
 1966 04 15 4491·870003
 1966 04 18 7891.989998
 1966 04 19 5791·580002
 1966 04 20 9191.570000
 1966 04 21 9992·080002
 1966 04 22 8392·419998
 1966 04 25 2692·269997
 1966 04 26 2492·080002
 1966 04 27 3691.989998
 1966 04 28 5691·760002
 1966 04 29 2391·129997
 1966 05 02 4091·059998
 1966 05 03 2890·900002
 1966 05 04 689·849998
 1966 05 05 8689.389999
 1966 05 06 687·930000
 1966 05 09 7787.839996
 1966 05 10 6386·320000
 1966 05 11 7887·080002
 1966 05 12 1887.230003
 1966 05 13 886.230003
 1966 05 16 8485·470001
 1966 05 17 8684·410004
 1966 05 18 9483·720001
 1966 05 19 7285·120003
 1966 05 20 5085·019997
 1966 05 23 2385.430000
 1966 05 24 7886·199997
 1966 05 25 4386·769997
 1966 05 26 6987·070000
 1966 05 27 2887·070000
 1966 05 31 4087·330002
 1966 06 01 2286.129997
 1966 06 02 7286.099998
 1966 06 03 6385.959999
 1966 06 06 7386.059998
 1966 06 07 3585.419998
 1966 06 08 1684·830002
 1966 06 09 1784.930000
 1966 06 10 9785·500000
 1966 06 13 3286·440002
 1966 06 14 8286·830002
 1966 06 15 187·070000
 1966 06 16 5786·730003
 1966 06 17 8886.470001
 1966 06 20 7786.510002
 1966 06 21 5486·480003
 1966 06 22 2086·709999
 1966 06 23 486·849998
 1966 06 24 3386.500000
 1966 06 27 3986·580002
 1966 06 28 8286·080002
 1966 06 29 585.669998
 1966 06 30 584.860001
 1966 07 01 4384·739998
 1966 07 05 6185·610001
 1966 07 06 4185·820000
 1966 07 07 7787.059998
 1966 07 08 8087.379997
 1966 07 11 287.610001
 1966 07 12 8887·449997
 1966 07 13 5486.879997
 1966 07 14 8886·300003
 1966 07 15 7386.820000
 1966 07 18 4687.080002
 1966 07 19 6886.989998
 1966 07 20 2886·330002
 1966 07 21 7085·510002
 1966 07 22 4285.519997
 1966 07 25 7785·410004
 1966 07 26 9083·830002
 1966 07 27 1083.699997
 1966 07 28 2484·099998
 1966 07 29 6083.769997
 1966 08 01 8683·500000
 1966 08 02 3882.309998
 1966 08 03 6882.330002
 1966 08 04 2583.150002
 1966 08 05 5583.930000
 1966 08 08 2484·000000
 1966 08 09 7683.750000
 1966 08 10 583·489998
 1966 08 11 5883.110001
 1966 08 12 6183.019997
 1966 08 15 7183·169998
 1966 08 16 5482·709999
 1966 08 17 8381·629997
 1966 08 18 6881.180000
 1966 08 19 680.160004
 1966 08 22 5679.620003
 1966 08 23 4578·239998
 1966 08 24 9078·110001
 1966 08 25 5479·070000
 1966 08 26 1677·849998
 1966 08 29 8076.239998
 1966 08 30 9674·529999
 1966 08 31 1675.980003
 1966 09 01 6677.099998
 1966 09 02 5177.699997
 1966 09 06 8077.419998
 1966 09 07 1976.959999
 1966 09 08 6476.370003
 1966 09 09 4776·050003
 1966 09 12 6276.470001
 1966 09 13 1177.910004
 1966 09 14 9078·320000
 1966 09 15 8079·129997
 1966 09 16 8480·080002
 1966 09 19 6979.989998
 1966 09 20 5179·589996
 1966 09 21 8979·040001
 1966 09 22 1777.709999
 1966 09 23 9377.940002
 1966 09 26 7977.669998
 1966 09 27 3577.860001
 1966 09 28 5478.099998
 1966 09 29 977·110001
 1966 09 30 3076.309998
 1966 10 03 776·559998
 1966 10 04 1574.900002
 1966 10 05 6675·099998
 1966 10 06 8674·690002
 1966 10 07 1874·050003
 1966 10 10 4373·199997
 1966 10 11 4074.529999
 1966 10 12 5574.910004
 1966 10 13 577·040001
 1966 10 14 976.889999
 1966 10 17 3276.599998
 1966 10 18 6677.470001
 1966 10 19 3378.680000
 1966 10 20 678.050003
 1966 10 21 6777·839996
 1966 10 24 7878.190002
 1966 10 25 8778.419998
 1966 10 26 5378·900002
 1966 10 27 9479·580002
 1966 10 28 7180.230003
 1966 10 31 8280·239998
 1966 11 01 9480.199997
 1966 11 02 9180.809998
 1966 11 03 5380.879997
 1966 11 04 5680·559998
 1966 11 07 9980.809998
 1966 11 09 5780.730003
 1966 11 10 5481.379997
 1966 11 11 7081·889999
 1966 11 14 6181·940002
 1966 11 15 1781.370003
 1966 11 16 3381·690002
 1966 11 17 1482·370003
 1966 11 18 181·800003
 1966 11 21 2281·089996
 1966 11 22 6980·089996
 1966 11 23 9979.669998
 1966 11 25 6180·209999
 1966 11 28 4780.849998
 1966 11 29 7080.709999
 1966 11 30 6480·419998
 1966 12 01 1180·449997
 1966 12 02 9380·080002
 1966 12 05 6880·129997
 1966 12 06 7280·239998
 1966 12 07 4680·839996
 1966 12 08 8581·720001
 1966 12 09 1982·050003
 1966 12 12 1182·139999
 1966 12 13 8483·000000
 1966 12 14 7382·730003
 1966 12 15 582.639999
 1966 12 16 9381·639999
 1966 12 19 6981.580002
 1966 12 20 3481.269997
 1966 12 21 3280·959999
 1966 12 22 5681·379997
 1966 12 23 7181·690002
 1966 12 27 6681.470001
 1966 12 28 3281·000000
 1966 12 29 6480·610001
 1966 12 30 8480.370003
 1967 01 03  9680.330002
 1967 01 04  6280.379997
 1967 01 05  480.550003
 1967 01 06  2681·599998
 1967 01 09  7482.180000
 1967 01 10  482.809998
 1967 01 11  8882.809998
 1967 01 12  4383·470001
 1967 01 13  7583·910004
 1967 01 16  6384.529999
 1967 01 17  5684.309998
 1967 01 18  385.239998
 1967 01 19  085.790001
 1967 01 20  7285.820000
 1967 01 23  7086·070000
 1967 01 24  086.389999
 1967 01 25  7486.510002
 1967 01 26  8785.849998
 1967 01 27  1785·809998
 1967 01 30  5486.160004
 1967 01 31  4886.660004
 1967 02 01  9086.610001
 1967 02 02  1186·430000
 1967 02 03  886.730003
 1967 02 06  9787.360001
 1967 02 07  8887.180000
 1967 02 08  9086.949997
 1967 02 09  3287·720001
 1967 02 10  2187.360001
 1967 02 13  1287.629997
 1967 02 14  1687.580002
 1967 02 15  2088.169998
 1967 02 16  4588.269997
 1967 02 17  1987·860001
 1967 02 20  7787·889999
 1967 02 21  9187.400002
 1967 02 23  2187.339996
 1967 02 24  9087.449997
 1967 02 27  8687·410004
 1967 02 28  8986.459999
 1967 03 01  2486.779999
 1967 03 02  3287·680000
 1967 03 03  8188.160004
 1967 03 06  8488·290001
 1967 03 07  5388·099998
 1967 03 08  7888.160004
 1967 03 09  2688.269997
 1967 03 10  6988·529999
 1967 03 13  3488.889999
 1967 03 14  8288·430000
 1967 03 15  788·349998
 1967 03 16  6389.190002
 1967 03 17  1890·089996
 1967 03 20  2890.250000
 1967 03 21  3890·199997
 1967 03 22  1290.000000
 1967 03 23  8190.250000
 1967 03 27  2190.940002
 1967 03 28  5690·870003
 1967 03 29  8390.910004
 1967 03 30  2190·730003
 1967 03 31  9490.699997
 1967 04 03  2690.199997
 1967 04 04  7189.239998
 1967 04 05  6689.220001
 1967 04 06  289·790001
 1967 04 07  3389·940002
 1967 04 10  9589·320000
 1967 04 11  6488.239998
 1967 04 12  2988·879997
 1967 04 13  9288.779999
 1967 04 14  089.459999
 1967 04 17  9390.430000
 1967 04 18  7991·070000
 1967 04 19  4091.860001
 1967 04 20  5491·940002
 1967 04 21  5192·110001
 1967 04 24  8592·300003
 1967 04 25  4092.620003
 1967 04 26  5293.110001
 1967 04 27  6593·019997
 1967 04 28  493.809998
 1967 05 01  8094.010002
 1967 05 02  1293.839996
 1967 05 03  8493·669998
 1967 05 04  1793·910004
 1967 05 05  7394.320000
 1967 05 08  8094·440002
 1967 05 09  8594.580002
 1967 05 10  3193·599998
 1967 05 11  5693·349998
 1967 05 12  2393·750000
 1967 05 15  6793.480003
 1967 05 16  7792·709999
 1967 05 17  9493·139999
 1967 05 18  3792·779999
 1967 05 19  5792.529999
 1967 05 22  1392·070000
 1967 05 23  7391.669998
 1967 05 24  3991.230003
 1967 05 25  390·180000
 1967 05 26  1991·190002
 1967 05 29  690·980003
 1967 05 31  7590·389999
 1967 06 01  8389.080002
 1967 06 02  290.230003
 1967 06 05  3189.559998
 1967 06 06  1488.480003
 1967 06 07  9590.230003
 1967 06 08  9590·910004
 1967 06 09  1291·400002
 1967 06 12  5091.559998
 1967 06 13  6692·040001
 1967 06 14  5392·620003
 1967 06 15  3692·400002
 1967 06 16  192.489998
 1967 06 19  4692.510002
 1967 06 20  5992.480003
 1967 06 21  1692.199997
 1967 06 22  1291·970001
 1967 06 23  1092.000000
 1967 06 26  1891.639999
 1967 06 27  9091·300003
 1967 06 28  5391.309998
 1967 06 29  5990.849998
 1967 06 30  6390.639999
 1967 07 03  2090·639999
 1967 07 05  1690·910004
 1967 07 06  1891.360001
 1967 07 07  5091·320000
 1967 07 10  9591·690002
 1967 07 11  2392·050003
 1967 07 12  3892.480003
 1967 07 13  6192.400002
 1967 07 14  2892·419998
 1967 07 17  1592.739998
 1967 07 18  9392.750000
 1967 07 19  393·500000
 1967 07 20  5693·650002
 1967 07 21  6493·849998
 1967 07 24  8594·040001
 1967 07 25  793·730003
 1967 07 26  4393.239998
 1967 07 27  6294.059998
 1967 07 28  3894.349998
 1967 07 31  2994·489998
 1967 08 01  7594·750000
 1967 08 02  2995.370003
 1967 08 03  495·779999
 1967 08 04  5295·660004
 1967 08 07  6795.830002
 1967 08 08  995·580002
 1967 08 09  5695·690002
 1967 08 10  8295·779999
 1967 08 11  5695.529999
 1967 08 14  7295·150002
 1967 08 15  9794.639999
 1967 08 16  5194.769997
 1967 08 17  594.550003
 1967 08 18  1194·629997
 1967 08 21  5194·779999
 1967 08 22  1594·250000
 1967 08 23  193·739998
 1967 08 24  4593.610001
 1967 08 25  6893·089996
 1967 08 28  5692.699997
 1967 08 29  5892.639999
 1967 08 30  1992.879997
 1967 08 31  2593.070000
 1967 09 01  8093.639999
 1967 09 05  1493.680000
 1967 09 06  294·209999
 1967 09 07  2094·389999
 1967 09 08  2094.330002
 1967 09 11  3194·360001
 1967 09 12  8894.540001
 1967 09 13  8194.989998
 1967 09 14  3295·989998
 1967 09 15  9896.199997
 1967 09 18  9696·269997
 1967 09 19  5796·529999
 1967 09 20  9796·169998
 1967 09 21  2796·129997
 1967 09 22  7196·750000
 1967 09 25  2397.000000
 1967 09 26  2397.589996
 1967 09 27  5696·760002
 1967 09 28  8096.790001
 1967 09 29  8096.790001
 1967 10 02  4096·709999
 1967 10 03  4896·320000
 1967 10 04  2096.650002
 1967 10 05  5496.430000
 1967 10 06  696.669998
 1967 10 09  9097·260002
 1967 10 10  797·510002
 1967 10 11  9496.839996
 1967 10 12  296·370003
 1967 10 13  9795·750000
 1967 10 16  8896·000000
 1967 10 17  7795.250000
 1967 10 18  3595·000000
 1967 10 19  595.250000
 1967 10 20  3195.430000
 1967 10 23  295.379997
 1967 10 24  3694·959999
 1967 10 25  7894·419998
 1967 10 26  2994.519997
 1967 10 27  9494·940002
 1967 10 30  6294·959999
 1967 10 31  494·790001
 1967 11 01  393.300003
 1967 11 02  692.709999
 1967 11 03  9592·339996
 1967 11 06  9491·779999
 1967 11 08  9791.480003
 1967 11 09  1091·139999
 1967 11 10  4191.589996
 1967 11 13  8892.209999
 1967 11 14  7891·970001
 1967 11 15  991.389999
 1967 11 16  3291.760002
 1967 11 17  4992.599998
 1967 11 20  4392·379997
 1967 11 21  2891·650002
 1967 11 22  2493.099998
 1967 11 24  6393.650002
 1967 11 27  993·900002
 1967 11 28  1694·169998
 1967 11 29  094·489998
 1967 11 30  4494.470001
 1967 12 01  2194·000000
 1967 12 04  4994.500000
 1967 12 05  6695·099998
 1967 12 06  3095.230003
 1967 12 07  4895.639999
 1967 12 08  2895·529999
 1967 12 11  5395·419998
 1967 12 12  8395·120003
 1967 12 13  8595·010002
 1967 12 14  7995·339996
 1967 12 15  1995·470001
 1967 12 18  9395.029999
 1967 12 19  5094·769997
 1967 12 20  5094.629997
 1967 12 21  4495·150002
 1967 12 22  7095.379997
 1967 12 26  8795·199997
 1967 12 27  1895.260002
 1967 12 28  3595·910004
 1967 12 29  5595.889999
 1968 01 02 6696.470001
 1968 01 03 8496·110001
 1968 01 04 2595.669998
 1968 01 05 895.360001
 1968 01 08 8095·940002
 1968 01 09 7296.620003
 1968 01 10 7096·500000
 1968 01 11 1896·519997
 1968 01 12 5096.620003
 1968 01 15 3396.720001
 1968 01 16 5096.419998
 1968 01 17 9995·820000
 1968 01 18 1995·639999
 1968 01 19 4395·559998
 1968 01 22 7495.239998
 1968 01 23 8794·029999
 1968 01 24 5693.660004
 1968 01 25 193.169998
 1968 01 26 7393.300003
 1968 01 29 4793·449997
 1968 01 30 5593·349998
 1968 01 31 3392.889999
 1968 02 01 292·239998
 1968 02 02 6592·559998
 1968 02 05 3592·269997
 1968 02 06 9091.870003
 1968 02 07 4591·900002
 1968 02 08 5592.059998
 1968 02 09 4290·900002
 1968 02 13 4789.860001
 1968 02 14 789·070000
 1968 02 15 5490.300003
 1968 02 16 4390·300003
 1968 02 19 489.959999
 1968 02 20 2090·309998
 1968 02 21 2591.239998
 1968 02 23 3391·239998
 1968 02 26 8790·889999
 1968 02 27 4290.180000
 1968 02 28 5790·529999
 1968 02 29 3190·080002
 1968 03 01 4689·360001
 1968 03 04 5289·110001
 1968 03 05 6287.919998
 1968 03 06 8187·720001
 1968 03 07 5789·260002
 1968 03 08 5989·099998
 1968 03 11 7889.029999
 1968 03 12 5290·129997
 1968 03 13 1990.230003
 1968 03 14 9489.750000
 1968 03 15 6888·320000
 1968 03 18 3989·110001
 1968 03 19 5989.589996
 1968 03 20 1388.989998
 1968 03 21 2088·980003
 1968 03 22 6188.330002
 1968 03 25 2688·419998
 1968 03 26 9888.330002
 1968 03 27 4788·930000
 1968 03 28 6189·660004
 1968 03 29 9789·570000
 1968 04 01 5691·110001
 1968 04 02 8692·480003
 1968 04 03 992·639999
 1968 04 04 7193·470001
 1968 04 05 1893.839996
 1968 04 08 193.290001
 1968 04 10 9994.949997
 1968 04 11 7395·669998
 1968 04 15 4196·529999
 1968 04 16 7996.589996
 1968 04 17 5196.620003
 1968 04 18 5596.809998
 1968 04 19 797·080002
 1968 04 22 3495.849998
 1968 04 23 795.680000
 1968 04 24 9296.620003
 1968 04 25 2196.919998
 1968 04 26 296·620003
 1968 04 29 3897·209999
 1968 04 30 8397.970001
 1968 05 01 1797.459999
 1968 05 02 4897·970001
 1968 05 03 3898.589996
 1968 05 06 5598·660004
 1968 05 07 5198.349998
 1968 05 08 5998·900002
 1968 05 09 2598.910004
 1968 05 10 5898.389999
 1968 05 13 398·500000
 1968 05 14 4798.190002
 1968 05 15 4598·120003
 1968 05 16 6798.070000
 1968 05 17 8197·599998
 1968 05 20 5296.900002
 1968 05 21 6596.449997
 1968 05 22 8296·930000
 1968 05 23 1797.180000
 1968 05 24 3596.970001
 1968 05 27 8097.150002
 1968 05 28 3096·989998
 1968 05 29 6797.620003
 1968 05 31 8497·919998
 1968 06 03 1098.720001
 1968 06 04 6099·989998
 1968 06 05 13100·379997
 1968 06 06 1399·889999
 1968 06 07 98100·650002
 1968 06 10 47101·269997
 1968 06 11 61101·410004
 1968 06 13 60101·660004
 1968 06 14 14101·250000
 1968 06 17 93101.129997
 1968 06 18 43100·129997
 1968 06 20 8699·989998
 1968 06 21 51101·510002
 1968 06 24 22100·660004
 1968 06 25 15100·389999
 1968 06 27 81100.080002
 1968 06 28 3099·980003
 1968 07 01 8599·580002
 1968 07 02 6099·400002
 1968 07 03 5699.739998
 1968 07 08 93100.910004
 1968 07 09 58101·940002
 1968 07 11 84102·230003
 1968 07 12 51102.389999
 1968 07 15 10102·339996
 1968 07 16 40102·260002
 1968 07 18 18101·699997
 1968 07 19 27101·440002
 1968 07 22 76100.459999
 1968 07 23 5799.330002
 1968 07 25 2099.209999
 1968 07 26 7397·940002
 1968 07 29 998·339996
 1968 07 30 6097.650002
 1968 08 01 7197·739998
 1968 08 02 197.279999
 1968 08 05 5496·629997
 1968 08 06 2496.849998
 1968 08 08 7797·250000
 1968 08 09 5097·040001
 1968 08 12 7997·010002
 1968 08 13 4898.010002
 1968 08 15 7098·529999
 1968 08 16 8298·070000
 1968 08 19 7998·680000
 1968 08 20 6099.000000
 1968 08 22 798.959999
 1968 08 23 8698·699997
 1968 08 26 7398·690002
 1968 08 27 898.940002
 1968 08 29 6998·809998
 1968 08 30 7398·739998
 1968 09 03 598.860001
 1968 09 04 6999.320000
 1968 09 05 63100.019997
 1968 09 06 83100.739998
 1968 09 09 45101·199997
 1968 09 10 43101·230003
 1968 09 12 22100·730003
 1968 09 13 77100.519997
 1968 09 16 86100.860001
 1968 09 17 55101·239998
 1968 09 19 0101·500000
 1968 09 20 44101·589996
 1968 09 23 47101.660004
 1968 09 24 56102.239998
 1968 09 26 81102·589996
 1968 09 27 97102·360001
 1968 09 30 73102·309998
 1968 10 01 20102·669998
 1968 10 03 70102.860001
 1968 10 04 74103.220001
 1968 10 07 33103·709999
 1968 10 08 49103·699997
 1968 10 10 99103·739998
 1968 10 11 36103·290001
 1968 10 14 21103·180000
 1968 10 15 68103.320000
 1968 10 17 25103.809998
 1968 10 18 74104.010002
 1968 10 21 56104.820000
 1968 10 22 27104·989998
 1968 10 24 30104·570000
 1968 10 25 98103.839996
 1968 10 28 82104·199997
 1968 10 29 2103.900002
 1968 10 31 20103.300003
 1968 11 01 48103·410004
 1968 11 04 69103.059998
 1968 11 06 92103·099998
 1968 11 07 27103·269997
 1968 11 08 85103·500000
 1968 11 12 10103.949997
 1968 11 13 24104·620003
 1968 11 14 7105·129997
 1968 11 15 99105·199997
 1968 11 18 25105·779999
 1968 11 19 47105.919998
 1968 11 21 42106.139999
 1968 11 22 1105·970001
 1968 11 25 58106·300003
 1968 11 26 38106·480003
 1968 11 27 40107.260002
 1968 11 29 30107.760002
 1968 12 02 77108·370003
 1968 12 03 96108.120003
 1968 12 05 30108.019997
 1968 12 06 49107.669998
 1968 12 09 78107.930000
 1968 12 10 47107·660004
 1968 12 12 71107·389999
 1968 12 13 45107·320000
 1968 12 16 79107.580002
 1968 12 17 42107.099998
 1968 12 19 43106·660004
 1968 12 20 32106·970001
 1968 12 23 24106.339996
 1968 12 24 55105·209999
 1968 12 26 53105·040001
 1968 12 27 46105.150002
 1968 12 30 83104.739998
 1968 12 31 87103.800003
 1969 01 02  34103.860001
 1969 01 03  52103·930000
 1969 01 06  49103·989998
 1969 01 07  63102.470001
 1969 01 08  41101·220001
 1969 01 09  37100·800003
 1969 01 10  42101·220001
 1969 01 13  35100.930000
 1969 01 14  56100·440002
 1969 01 15  14101.129997
 1969 01 16  6101.620003
 1969 01 17  76102.180000
 1969 01 20  86102.029999
 1969 01 21  20101·690002
 1969 01 22  11101·629997
 1969 01 23  89101.980003
 1969 01 24  63102.430000
 1969 01 27  20102.379997
 1969 01 28  49102.400002
 1969 01 29  97102.410004
 1969 01 30  43102·510002
 1969 01 31  0102·550003
 1969 02 03  41103.010002
 1969 02 04  52102·889999
 1969 02 05  8102.919998
 1969 02 06  73103.199997
 1969 02 07  30103.540001
 1969 02 11  28103·529999
 1969 02 12  64103.650002
 1969 02 13  78103·629997
 1969 02 14  86103.709999
 1969 02 17  27103·610001
 1969 02 18  43102·269997
 1969 02 19  77101.400002
 1969 02 20  2100.650002
 1969 02 24  7399.790001
 1969 02 25  298·599998
 1969 02 26  5897·980003
 1969 02 27  9998.449997
 1969 02 28  1898.139999
 1969 03 03  2298·129997
 1969 03 04  3498.379997
 1969 03 05  2099.320000
 1969 03 06  3699·709999
 1969 03 07  1098.699997
 1969 03 10  4498·650002
 1969 03 11  3398.989998
 1969 03 12  2799.320000
 1969 03 13  9899.050003
 1969 03 14  4998·389999
 1969 03 17  3598.000000
 1969 03 18  1898.250000
 1969 03 19  4298.489998
 1969 03 20  3799.209999
 1969 03 21  4299.839996
 1969 03 24  5899·629997
 1969 03 25  2499·500000
 1969 03 26  2399·660004
 1969 03 27  0100·389999
 1969 03 28  23101·099998
 1969 04 01  51101.510002
 1969 04 02  43101·419998
 1969 04 03  78100.779999
 1969 04 07  13100·629997
 1969 04 08  5499·889999
 1969 04 09  60100.139999
 1969 04 10  70101·019997
 1969 04 11  54101·550003
 1969 04 14  90101.650002
 1969 04 15  63101·570000
 1969 04 16  95101·529999
 1969 04 17  97100.629997
 1969 04 18  40100·779999
 1969 04 21  63101·239998
 1969 04 22  97100·559998
 1969 04 23  15100.779999
 1969 04 24  11100.800003
 1969 04 25  0101.269997
 1969 04 28  46101.720001
 1969 04 29  11102.029999
 1969 04 30  35102·790001
 1969 05 01  36103.690002
 1969 05 02  35103·510002
 1969 05 05  9104·000000
 1969 05 06  69104.370003
 1969 05 07  58104·860001
 1969 05 08  83104·669998
 1969 05 09  59105·099998
 1969 05 12  93105·050003
 1969 05 13  81104.889999
 1969 05 14  35105·339996
 1969 05 15  38106.160004
 1969 05 16  15105.849998
 1969 05 19  41105·940002
 1969 05 20  60104·970001
 1969 05 21  45104.040001
 1969 05 22  67104.470001
 1969 05 23  1104·599998
 1969 05 26  52104.589996
 1969 05 27  6104.360001
 1969 05 28  4103.570000
 1969 05 29  50103.260002
 1969 06 02  31103.459999
 1969 06 03  71102·940002
 1969 06 04  10102·629997
 1969 06 05  0102·589996
 1969 06 06  39102·760002
 1969 06 09  16102·120003
 1969 06 10  89101·199997
 1969 06 11  90100·419998
 1969 06 12  4799.050003
 1969 06 13  4098.260002
 1969 06 16  7498·650002
 1969 06 17  8198·320000
 1969 06 18  4997.949997
 1969 06 19  7197·809998
 1969 06 20  2297.239998
 1969 06 23  6396·669998
 1969 06 24  6396.290001
 1969 06 25  5797.320000
 1969 06 26  1497·010002
 1969 06 27  4797·250000
 1969 06 30  3597·330002
 1969 07 01  7497·709999
 1969 07 02  5798.080002
 1969 07 03  7298.940002
 1969 07 07  3299·610001
 1969 07 08  2298.980003
 1969 07 09  8297.629997
 1969 07 10  196·879997
 1969 07 11  4995.379997
 1969 07 14  2895.769997
 1969 07 15  4694·550003
 1969 07 16  2194·239998
 1969 07 17  695·180000
 1969 07 18  4195.760002
 1969 07 22  3194·949997
 1969 07 23  4693.519997
 1969 07 24  4693.120003
 1969 07 25  3792·800003
 1969 07 28  4491·910004
 1969 07 29  1390·209999
 1969 07 30  3989·480003
 1969 07 31  1689·959999
 1969 08 01  1591·919998
 1969 08 04  8593·470001
 1969 08 05  7892.989998
 1969 08 06  393·410004
 1969 08 07  293·919998
 1969 08 08  5093·989998
 1969 08 11  8393.940002
 1969 08 12  5093.360001
 1969 08 13  8792·629997
 1969 08 14  2192.699997
 1969 08 15  9893·339996
 1969 08 18  3094·000000
 1969 08 19  7594.570000
 1969 08 20  3695·070000
 1969 08 21  9395·070000
 1969 08 22  4695·349998
 1969 08 25  9995.919998
 1969 08 26  5894.930000
 1969 08 27  6094·300003
 1969 08 28  2194·489998
 1969 08 29  1594.889999
 1969 09 02  7595·510002
 1969 09 03  2095·540001
 1969 09 04  794.980003
 1969 09 05  594.199997
 1969 09 08  9993.639999
 1969 09 09  1792·699997
 1969 09 10  7993.379997
 1969 09 11  7594.949997
 1969 09 12  6994.220001
 1969 09 15  1994·129997
 1969 09 16  3794.870003
 1969 09 17  5894.949997
 1969 09 18  4794·760002
 1969 09 19  2194.900002
 1969 09 22  795·190002
 1969 09 23  995·629997
 1969 09 24  2195.629997
 1969 09 25  4295.500000
 1969 09 26  3894·769997
 1969 09 29  1194·160004
 1969 09 30  493.410004
 1969 10 01  2793.120003
 1969 10 02  792·519997
 1969 10 03  7093.239998
 1969 10 06  3493·190002
 1969 10 07  4393·379997
 1969 10 08  1493·089996
 1969 10 09  1892·669998
 1969 10 10  7493.029999
 1969 10 13  8693.559998
 1969 10 14  8594·550003
 1969 10 15  1095·699997
 1969 10 16  1295.720001
 1969 10 17  7496·370003
 1969 10 20  6896.260002
 1969 10 21  3096·459999
 1969 10 22  6197.199997
 1969 10 23  5297·830002
 1969 10 24  4197·459999
 1969 10 27  8498·120003
 1969 10 28  5897·970001
 1969 10 29  8997.660004
 1969 10 30  496·809998
 1969 10 31  396.930000
 1969 11 03  6797·120003
 1969 11 04  7997·150002
 1969 11 05  8097·209999
 1969 11 06  4397.639999
 1969 11 07  7497·669998
 1969 11 10  4198.260002
 1969 11 11  2398.330002
 1969 11 12  8898.070000
 1969 11 13  9597·889999
 1969 11 14  1997·419998
 1969 11 17  597.070000
 1969 11 18  4296.410004
 1969 11 19  6596·389999
 1969 11 20  8395.900002
 1969 11 21  2994.910004
 1969 11 24  3894.320000
 1969 11 25  4893·239998
 1969 11 26  2692.940002
 1969 11 28  1993·269997
 1969 12 01  3393.809998
 1969 12 02  3393·220001
 1969 12 03  6892·650002
 1969 12 04  2691.650002
 1969 12 05  891.949997
 1969 12 08  3191.730003
 1969 12 09  5290·839996
 1969 12 10  2590.550003
 1969 12 11  6990.480003
 1969 12 12  8090.519997
 1969 12 15  4990·809998
 1969 12 16  1690·540001
 1969 12 17  4989.720001
 1969 12 18  4589.199997
 1969 12 19  5190·610001
 1969 12 22  2591.379997
 1969 12 23  490·580002
 1969 12 24  1190·230003
 1969 12 26  7991·180000
 1969 12 29  391.889999
 1969 12 30  1691·250000
 1969 12 31  9491.599998
 1970 01 02 7692·059998
 1970 01 05 2493·000000
 1970 01 06 9193.459999
 1970 01 07 2992.820000
 1970 01 08 1292.629997
 1970 01 09 8992.680000
 1970 01 12 6192·400002
 1970 01 13 8191·699997
 1970 01 14 8091.919998
 1970 01 15 2491·650002
 1970 01 16 8391·680000
 1970 01 19 3690·720001
 1970 01 20 189.650002
 1970 01 21 7989·830002
 1970 01 22 3789.949997
 1970 01 23 990.040001
 1970 01 26 1789·230003
 1970 01 27 2988·169998
 1970 01 28 3287·620003
 1970 01 29 3686·790001
 1970 01 30 9885·690002
 1970 02 02 7485·019997
 1970 02 03 9885·750000
 1970 02 04 8186.769997
 1970 02 05 3886·239998
 1970 02 06 4185·900002
 1970 02 09 9286.330002
 1970 02 10 3287.010002
 1970 02 11 5786·099998
 1970 02 12 7986.940002
 1970 02 13 9786.730003
 1970 02 16 186.540001
 1970 02 17 9886·470001
 1970 02 18 6386·370003
 1970 02 19 1787.440002
 1970 02 20 2687·760002
 1970 02 24 3188.029999
 1970 02 25 9587·989998
 1970 02 26 8689.349998
 1970 02 27 7188.900002
 1970 03 02 4989·500000
 1970 03 03 089·709999
 1970 03 04 5990·230003
 1970 03 05 2390·040001
 1970 03 06 7390.000000
 1970 03 09 2789.430000
 1970 03 10 1988.510002
 1970 03 11 9588.750000
 1970 03 12 4588.690002
 1970 03 13 5388·330002
 1970 03 16 7187·860001
 1970 03 17 2586·910004
 1970 03 18 3687.290001
 1970 03 19 7887·540001
 1970 03 20 4987·419998
 1970 03 23 7687·059998
 1970 03 24 3986.989998
 1970 03 25 2788.110001
 1970 03 26 789·769997
 1970 03 30 3589·919998
 1970 03 31 7489.629997
 1970 04 01 5089.629997
 1970 04 02 2990.070000
 1970 04 03 1689·790001
 1970 04 06 8489·389999
 1970 04 07 2388.760002
 1970 04 08 2088.519997
 1970 04 09 5788.489998
 1970 04 10 3988.529999
 1970 04 13 4788·239998
 1970 04 14 1287·639999
 1970 04 15 2086·889999
 1970 04 16 3386·730003
 1970 04 17 4685.879997
 1970 04 20 6385·669998
 1970 04 21 9385.830002
 1970 04 22 8585·379997
 1970 04 23 7284.269997
 1970 04 24 5283.040001
 1970 04 27 8982·769997
 1970 04 28 3981·459999
 1970 04 29 9980.269997
 1970 04 30 8881·809998
 1970 05 01 4781·519997
 1970 05 04 6481·279999
 1970 05 05 2779·370003
 1970 05 06 178·599998
 1970 05 07 2879.470001
 1970 05 08 5579·830002
 1970 05 11 8479·440002
 1970 05 12 4978.599998
 1970 05 13 2277.750000
 1970 05 14 3076.529999
 1970 05 15 1775.440002
 1970 05 18 1376.900002
 1970 05 19 4076·959999
 1970 05 20 3475.349998
 1970 05 21 473.510002
 1970 05 22 072.160004
 1970 05 25 2072.160004
 1970 05 26 3770·250000
 1970 05 27 4469·370003
 1970 05 28 4172·769997
 1970 05 29 2774.610001
 1970 06 01 3176·550003
 1970 06 02 6377·839996
 1970 06 03 9377·839996
 1970 06 04 4678·519997
 1970 06 05 3677·360001
 1970 06 08 1276·169998
 1970 06 09 3876·290001
 1970 06 10 9276.250000
 1970 06 11 9675·480003
 1970 06 12 6574·449997
 1970 06 15 8173·879997
 1970 06 16 274.580002
 1970 06 17 8176.150002
 1970 06 18 2376.000000
 1970 06 19 5676·510002
 1970 06 22 3977·050003
 1970 06 23 8576·639999
 1970 06 24 1174.760002
 1970 06 25 1873.970001
 1970 06 26 9274.019997
 1970 06 29 2673·470001
 1970 06 30 8072·889999
 1970 07 01 5072.720001
 1970 07 02 7272.940002
 1970 07 06 4972.919998
 1970 07 07 671.779999
 1970 07 08 5771·230003
 1970 07 09 1773.000000
 1970 07 10 2474·059998
 1970 07 13 8774.449997
 1970 07 14 7274.550003
 1970 07 15 9274·419998
 1970 07 16 4375.230003
 1970 07 17 5176·370003
 1970 07 20 5077·690002
 1970 07 21 8377·790001
 1970 07 22 2776.980003
 1970 07 23 4877·029999
 1970 07 24 7578.000000
 1970 07 27 377.820000
 1970 07 28 1977·650002
 1970 07 29 5177.769997
 1970 07 30 5278.040001
 1970 07 31 9178·070000
 1970 08 03 8878·050003
 1970 08 04 6477·019997
 1970 08 05 1377.190002
 1970 08 06 977.180000
 1970 08 07 3077·080002
 1970 08 10 977·279999
 1970 08 11 1476.199997
 1970 08 12 4575·820000
 1970 08 13 6275·419998
 1970 08 14 3974.760002
 1970 08 17 3875·180000
 1970 08 18 1275.330002
 1970 08 19 2976·199997
 1970 08 20 2876.959999
 1970 08 21 9177.839996
 1970 08 24 4779·410004
 1970 08 25 080.989998
 1970 08 26 7681.120003
 1970 08 27 481.209999
 1970 08 28 1581.080002
 1970 08 31 7081·860001
 1970 09 01 1081·519997
 1970 09 02 3580·949997
 1970 09 03 280.959999
 1970 09 04 5782.089996
 1970 09 08 7982·830002
 1970 09 09 6483·040001
 1970 09 10 2282.790001
 1970 09 11 582·300003
 1970 09 14 5982·519997
 1970 09 15 9982·070000
 1970 09 16 1281.360001
 1970 09 17 8481.790001
 1970 09 18 5082·290001
 1970 09 21 7182·620003
 1970 09 22 3681·910004
 1970 09 23 8881.860001
 1970 09 24 7881·910004
 1970 09 25 3781·660004
 1970 09 28 8182.830002
 1970 09 29 3783.910004
 1970 09 30 9383.860001
 1970 10 01 7884.300003
 1970 10 02 6084·320000
 1970 10 05 7385.160004
 1970 10 06 7086.470001
 1970 10 07 186.849998
 1970 10 08 1186.889999
 1970 10 09 6685.949997
 1970 10 12 1185·050003
 1970 10 13 3984.169998
 1970 10 14 9684·059998
 1970 10 15 1184·190002
 1970 10 16 3984.650002
 1970 10 19 4684.279999
 1970 10 20 583·150002
 1970 10 21 2683·639999
 1970 10 22 683.660004
 1970 10 23 583·379997
 1970 10 26 4983.769997
 1970 10 27 5683.309998
 1970 10 28 8783·120003
 1970 10 29 2383·430000
 1970 10 30 6783.360001
 1970 11 02 7083·250000
 1970 11 03 8383.510002
 1970 11 04 3184.220001
 1970 11 05 2284.389999
 1970 11 06 6284.099998
 1970 11 09 1884·220001
 1970 11 10 8784.669998
 1970 11 11 084.790001
 1970 11 12 5185.029999
 1970 11 13 4384·150002
 1970 11 16 7083·370003
 1970 11 17 1683·239998
 1970 11 18 8183.470001
 1970 11 19 3482·790001
 1970 11 20 8982·910004
 1970 11 23 783.720001
 1970 11 24 2284·239998
 1970 11 25 9184·779999
 1970 11 27 7585·089996
 1970 11 30 3685.930000
 1970 12 01 6787·199997
 1970 12 02 3987·470001
 1970 12 03 8488.480003
 1970 12 04 9188.900002
 1970 12 07 3589.459999
 1970 12 08 2989.940002
 1970 12 09 9889·470001
 1970 12 10 8589.540001
 1970 12 11 7289.919998
 1970 12 14 3690.260002
 1970 12 15 2489.800003
 1970 12 16 5589.660004
 1970 12 17 4589·720001
 1970 12 18 6190.040001
 1970 12 21 9490.220001
 1970 12 22 6589·940002
 1970 12 23 5090.040001
 1970 12 24 2890·099998
 1970 12 28 6390.610001
 1970 12 29 391·089996
 1970 12 30 592.080002
 1970 12 31 8992.269997
 1971 01 04  1492·150002
 1971 01 05  8191·150002
 1971 01 06  5491·800003
 1971 01 07  1892.349998
 1971 01 08  5492·379997
 1971 01 11  3792.190002
 1971 01 12  6691.980003
 1971 01 13  1792·720001
 1971 01 14  1392·559998
 1971 01 15  3492·800003
 1971 01 18  3793.029999
 1971 01 19  1093·410004
 1971 01 20  4993·760002
 1971 01 21  6093.779999
 1971 01 22  8494·190002
 1971 01 25  4894.879997
 1971 01 26  4395·279999
 1971 01 27  2995·589996
 1971 01 28  5294·889999
 1971 01 29  695.209999
 1971 02 01  395·879997
 1971 02 02  7796·419998
 1971 02 03  1096.430000
 1971 02 04  8496·629997
 1971 02 05  5896.620003
 1971 02 08  6796.930000
 1971 02 09  5297·449997
 1971 02 10  997·510002
 1971 02 11  6797.389999
 1971 02 12  8997·910004
 1971 02 16  9898.430000
 1971 02 17  3098·660004
 1971 02 18  1198·199997
 1971 02 19  5397·559998
 1971 02 22  9196·650002
 1971 02 23  2395·720001
 1971 02 24  9696.089996
 1971 02 25  096·730003
 1971 02 26  196·959999
 1971 03 01  8896·750000
 1971 03 02  5497·000000
 1971 03 03  9096·980003
 1971 03 04  2196·949997
 1971 03 05  5197·919998
 1971 03 08  4198.959999
 1971 03 09  1399·379997
 1971 03 10  7299.459999
 1971 03 11  6299·300003
 1971 03 12  4199.389999
 1971 03 15  8099·570000
 1971 03 16  96100.709999
 1971 03 17  96101.209999
 1971 03 18  58101.120003
 1971 03 19  31101·190002
 1971 03 22  64101·010002
 1971 03 23  54100·620003
 1971 03 24  24100.279999
 1971 03 25  2899.620003
 1971 03 26  6999.610001
 1971 03 29  6199.949997
 1971 03 30  98100·029999
 1971 03 31  58100·260002
 1971 04 01  31100.309998
 1971 04 02  67100.389999
 1971 04 05  59100·559998
 1971 04 06  34100·790001
 1971 04 07  93101·510002
 1971 04 08  49101.980003
 1971 04 12  14102·099998
 1971 04 13  96102.879997
 1971 04 14  25102.980003
 1971 04 15  6103·370003
 1971 04 16  96103.519997
 1971 04 19  4103·489998
 1971 04 20  20104.010002
 1971 04 21  63103·610001
 1971 04 22  60103.360001
 1971 04 23  48103.559998
 1971 04 26  99104·050003
 1971 04 27  72103·940002
 1971 04 28  90104·589996
 1971 04 29  41104·769997
 1971 04 30  5104.629997
 1971 05 03  7103·949997
 1971 05 04  90103·290001
 1971 05 05  19103.790001
 1971 05 06  7103·779999
 1971 05 07  69103.230003
 1971 05 10  93102.870003
 1971 05 11  46102·360001
 1971 05 12  0102.620003
 1971 05 13  83102·900002
 1971 05 14  55102.690002
 1971 05 17  10102·080002
 1971 05 18  3100.690002
 1971 05 19  0100·830002
 1971 05 20  59101·070000
 1971 05 21  24101·309998
 1971 05 24  59100·989998
 1971 05 25  95100.129997
 1971 05 26  1099·470001
 1971 05 27  2599·589996
 1971 05 28  3899·400002
 1971 06 01  6999·629997
 1971 06 02  40100.199997
 1971 06 03  77100·959999
 1971 06 04  34101.010002
 1971 06 07  46101·300003
 1971 06 08  6101·089996
 1971 06 09  67100.320000
 1971 06 10  66100.290001
 1971 06 11  78100·639999
 1971 06 14  90101.070000
 1971 06 15  9100.220001
 1971 06 16  78100·320000
 1971 06 17  39100·519997
 1971 06 18  99100.500000
 1971 06 21  4098.970001
 1971 06 22  4097.870003
 1971 06 23  3097.589996
 1971 06 24  6398.410004
 1971 06 25  2398·129997
 1971 06 28  4697.989998
 1971 06 29  7697·739998
 1971 06 30  4098·820000
 1971 07 01  4599.160004
 1971 07 02  1499.779999
 1971 07 06  2999·779999
 1971 07 07  1099.760002
 1971 07 08  21100·040001
 1971 07 09  89100.339996
 1971 07 12  62100·690002
 1971 07 13  82100.820000
 1971 07 14  8899·500000
 1971 07 15  4099.220001
 1971 07 16  7799.279999
 1971 07 19  8699·110001
 1971 07 20  898.930000
 1971 07 21  6299·320000
 1971 07 22  9999.279999
 1971 07 23  7999·110001
 1971 07 26  6998·940002
 1971 07 27  7298.139999
 1971 07 28  7997.779999
 1971 07 29  4397·070000
 1971 07 30  8596.019997
 1971 08 02  1695·580002
 1971 08 03  9195.959999
 1971 08 04  8594·510002
 1971 08 05  9493·889999
 1971 08 06  6394.089996
 1971 08 09  3694·250000
 1971 08 10  3593·529999
 1971 08 11  5793.540001
 1971 08 12  694·809998
 1971 08 13  4096.000000
 1971 08 16  5197.900002
 1971 08 17  6498·760002
 1971 08 18  6599·989998
 1971 08 19  5398.599998
 1971 08 20  1498.160004
 1971 08 23  2798·330002
 1971 08 24  8499·250000
 1971 08 25  50100·400002
 1971 08 26  32100.410004
 1971 08 27  83100·239998
 1971 08 30  33100·480003
 1971 08 31  3299.519997
 1971 09 01  3499.029999
 1971 09 02  9799.070000
 1971 09 03  499·290001
 1971 09 07  24100.690002
 1971 09 08  79101.150002
 1971 09 09  55101·339996
 1971 09 10  18100.800003
 1971 09 13  76100.419998
 1971 09 14  48100·070000
 1971 09 15  7099·339996
 1971 09 16  1999·769997
 1971 09 17  6499.660004
 1971 09 20  4899.959999
 1971 09 21  8199.680000
 1971 09 22  7599·339996
 1971 09 23  8998·470001
 1971 09 24  998·379997
 1971 09 27  5098·150002
 1971 09 28  8197·620003
 1971 09 29  7597.879997
 1971 09 30  8997·900002
 1971 10 01  6698.339996
 1971 10 04  5698·930000
 1971 10 05  7399.209999
 1971 10 06  7099·110001
 1971 10 07  4199·820000
 1971 10 08  44100·019997
 1971 10 11  5999.360001
 1971 10 12  5899·209999
 1971 10 13  1299.570000
 1971 10 14  1499.029999
 1971 10 15  3298·129997
 1971 10 18  8497·790001
 1971 10 19  4497·349998
 1971 10 20  6197.000000
 1971 10 21  1995·650002
 1971 10 22  695.599998
 1971 10 25  2395·570000
 1971 10 26  395.019997
 1971 10 27  6994·739998
 1971 10 28  593·790001
 1971 10 29  6393.959999
 1971 11 01  8594·230003
 1971 11 02  5892.800003
 1971 11 03  8893·269997
 1971 11 04  294.910004
 1971 11 05  7694·790001
 1971 11 08  8794·459999
 1971 11 09  8594.389999
 1971 11 10  294·459999
 1971 11 11  7093·410004
 1971 11 12  8092·120003
 1971 11 15  5592·120003
 1971 11 16  5191·809998
 1971 11 17  8692·709999
 1971 11 18  8992.849998
 1971 11 19  7892·129997
 1971 11 22  6391·610001
 1971 11 23  6890·790001
 1971 11 24  8890·160004
 1971 11 26  6190·330002
 1971 11 29  7492·040001
 1971 11 30  8593·410004
 1971 12 01  7893·989998
 1971 12 02  3695.440002
 1971 12 03  4995·839996
 1971 12 06  3297.059998
 1971 12 07  8496.510002
 1971 12 08  6096.870003
 1971 12 09  7596·959999
 1971 12 10  2897·690002
 1971 12 13  5797.970001
 1971 12 14  1497.669998
 1971 12 15  6498.540001
 1971 12 16  1699.739998
 1971 12 17  73100.260002
 1971 12 20  4101.550003
 1971 12 21  55101.800003
 1971 12 22  67101·180000
 1971 12 23  30100.739998
 1971 12 27  63100·949997
 1971 12 28  11101·949997
 1971 12 29  73102.209999
 1971 12 30  56101·779999
 1971 12 31  47102·089996
 1972 01 03 19102·089996
 1972 01 04 55101·669998
 1972 01 05 0102.089996
 1972 01 06 38103·059998
 1972 01 07 93103·510002
 1972 01 10 56103.470001
 1972 01 11 38103·320000
 1972 01 12 42103·650002
 1972 01 13 70103·589996
 1972 01 14 46102·989998
 1972 01 17 69103·389999
 1972 01 18 90103·699997
 1972 01 19 13104.050003
 1972 01 20 18103.879997
 1972 01 21 20103·879997
 1972 01 24 41103·650002
 1972 01 25 10102.570000
 1972 01 26 92102·699997
 1972 01 27 41102.500000
 1972 01 28 75103·500000
 1972 01 31 73104·160004
 1972 02 01 12103·940002
 1972 02 02 8104.010002
 1972 02 03 98104·680000
 1972 02 04 42104.639999
 1972 02 07 47104·860001
 1972 02 08 20104.540001
 1972 02 09 43104·739998
 1972 02 10 79105.550003
 1972 02 11 91105·589996
 1972 02 14 3105·080002
 1972 02 15 66104.589996
 1972 02 16 71105·029999
 1972 02 17 64105.620003
 1972 02 18 7105·589996
 1972 02 22 49105.279999
 1972 02 23 31105·290001
 1972 02 24 9105·379997
 1972 02 25 8105.449997
 1972 02 28 99106.180000
 1972 02 29 98106·190002
 1972 03 01 96106.570000
 1972 03 02 7107·349998
 1972 03 03 46107·320000
 1972 03 06 34107.940002
 1972 03 07 18108.769997
 1972 03 08 27108·870003
 1972 03 09 49108·959999
 1972 03 10 28108·940002
 1972 03 13 96108.379997
 1972 03 14 21107.330002
 1972 03 15 87107.610001
 1972 03 16 91107.750000
 1972 03 17 72107·500000
 1972 03 20 64107·919998
 1972 03 21 69107.589996
 1972 03 22 62106·690002
 1972 03 23 17106·839996
 1972 03 24 55107.750000
 1972 03 27 25107.519997
 1972 03 28 4107.300003
 1972 03 29 24107·169998
 1972 03 30 20106·489998
 1972 04 03 13107·199997
 1972 04 04 5107·480003
 1972 04 05 12108.120003
 1972 04 06 10109.000000
 1972 04 07 13109.529999
 1972 04 10 78109.620003
 1972 04 11 26109.449997
 1972 04 12 99109.760002
 1972 04 13 33110.180000
 1972 04 14 60109.910004
 1972 04 17 35109·839996
 1972 04 18 89109.510002
 1972 04 19 4109·769997
 1972 04 20 14109.199997
 1972 04 21 33109·040001
 1972 04 24 5108·889999
 1972 04 25 83108.190002
 1972 04 26 29107.120003
 1972 04 27 39106.889999
 1972 04 28 97107.050003
 1972 05 01 52107·669998
 1972 05 02 17106·690002
 1972 05 03 97106·080002
 1972 05 04 40105.989998
 1972 05 05 17106.250000
 1972 05 08 16106.629997
 1972 05 09 76106·059998
 1972 05 10 36104·739998
 1972 05 11 9105·419998
 1972 05 12 88105·769997
 1972 05 15 71106·379997
 1972 05 16 8106·860001
 1972 05 17 86106·660004
 1972 05 18 23106·889999
 1972 05 19 0107.940002
 1972 05 22 8108·980003
 1972 05 23 29109·690002
 1972 05 24 33109.779999
 1972 05 25 8110.309998
 1972 05 26 11110·459999
 1972 05 30 44110·660004
 1972 05 31 55110·349998
 1972 06 01 64109·529999
 1972 06 02 18109·690002
 1972 06 05 64109·730003
 1972 06 06 52108.820000
 1972 06 07 62108.209999
 1972 06 08 54107.650002
 1972 06 09 45107·279999
 1972 06 12 13106·860001
 1972 06 13 21107·010002
 1972 06 14 68107.550003
 1972 06 15 68108·389999
 1972 06 16 51108.440002
 1972 06 19 86108.360001
 1972 06 20 38108·110001
 1972 06 21 41108.559998
 1972 06 22 2108.790001
 1972 06 23 24108·680000
 1972 06 26 62108·230003
 1972 06 27 95107·480003
 1972 06 28 31107·370003
 1972 06 29 32107.019997
 1972 06 30 67106·820000
 1972 07 03 86107·139999
 1972 07 05 24107.489998
 1972 07 06 27108.279999
 1972 07 07 2109·040001
 1972 07 10 96108·690002
 1972 07 11 96108.110001
 1972 07 12 54107.320000
 1972 07 13 44106.889999
 1972 07 14 32106·279999
 1972 07 17 83106.800003
 1972 07 18 82105·879997
 1972 07 19 92105·830002
 1972 07 20 26106.139999
 1972 07 21 49105·809998
 1972 07 24 6106.660004
 1972 07 25 73107.919998
 1972 07 26 34107.599998
 1972 07 27 81107·529999
 1972 07 28 43107.279999
 1972 07 31 35107·379997
 1972 08 01 37107·389999
 1972 08 02 93108.400002
 1972 08 03 39109.290001
 1972 08 04 56110.139999
 1972 08 07 43110.430000
 1972 08 08 22110.610001
 1972 08 09 63110·690002
 1972 08 10 34110·860001
 1972 08 11 83111.050003
 1972 08 14 31111·949997
 1972 08 15 8112.550003
 1972 08 16 96112.059998
 1972 08 17 13111.660004
 1972 08 18 9111.339996
 1972 08 21 94111·760002
 1972 08 22 92111·720001
 1972 08 23 16112·410004
 1972 08 24 67112·260002
 1972 08 25 65111·019997
 1972 08 28 97110.669998
 1972 08 29 97110·230003
 1972 08 30 44110.410004
 1972 08 31 90110.570000
 1972 09 01 12111.089996
 1972 09 05 90111·510002
 1972 09 06 3111.230003
 1972 09 07 64110.550003
 1972 09 08 62110·290001
 1972 09 11 49110·150002
 1972 09 12 32109·510002
 1972 09 13 4108·470001
 1972 09 14 98108.900002
 1972 09 15 58108.930000
 1972 09 18 43108·809998
 1972 09 19 57108.610001
 1972 09 20 94108.550003
 1972 09 21 21108.599998
 1972 09 22 75108·430000
 1972 09 25 90108·519997
 1972 09 26 52108·050003
 1972 09 27 72108·120003
 1972 09 28 90109·660004
 1972 09 29 98110.349998
 1972 10 02 96110·550003
 1972 10 03 67110·160004
 1972 10 04 76110.300003
 1972 10 05 0110·089996
 1972 10 06 78108·889999
 1972 10 09 87109·620003
 1972 10 10 46109.900002
 1972 10 11 40109.989998
 1972 10 12 72109·500000
 1972 10 13 39108.599998
 1972 10 16 39107.919998
 1972 10 17 87106.769997
 1972 10 18 78107.500000
 1972 10 19 55108.190002
 1972 10 20 16108·050003
 1972 10 23 36109·510002
 1972 10 24 23110·349998
 1972 10 25 92110.809998
 1972 10 26 66110·720001
 1972 10 27 5110·989998
 1972 10 30 56110.620003
 1972 10 31 30110.589996
 1972 11 01 2111·580002
 1972 11 02 39112.669998
 1972 11 03 54113·230003
 1972 11 06 77114.220001
 1972 11 08 61113.980003
 1972 11 09 7113·349998
 1972 11 10 16113.500000
 1972 11 13 64113·730003
 1972 11 14 7113·900002
 1972 11 15 3114·949997
 1972 11 16 67114.500000
 1972 11 17 48115.129997
 1972 11 20 27115·489998
 1972 11 21 45115·529999
 1972 11 22 59116·209999
 1972 11 24 11116·900002
 1972 11 27 34117.269997
 1972 11 28 80116·720001
 1972 11 29 66116·470001
 1972 11 30 58116.519997
 1972 12 01 66116·669998
 1972 12 04 74117.379997
 1972 12 05 90117.769997
 1972 12 06 23117.580002
 1972 12 07 87118.010002
 1972 12 08 23118.599998
 1972 12 11 54118.860001
 1972 12 12 61119.120003
 1972 12 13 83118·660004
 1972 12 14 46118·559998
 1972 12 15 11118·239998
 1972 12 18 54117.879997
 1972 12 19 68116.900002
 1972 12 20 86116.339996
 1972 12 21 34115·949997
 1972 12 22 9115.110001
 1972 12 26 80115·830002
 1972 12 27 13116.300003
 1972 12 29 25116.930000
 1973 01 02  58118.059998
 1973 01 03  82119·099998
 1973 01 04  22119.570000
 1973 01 05  9119·400002
 1973 01 08  56119·870003
 1973 01 09  61119.849998
 1973 01 10  31119·730003
 1973 01 11  36119·430000
 1973 01 12  86120.239998
 1973 01 15  30119·300003
 1973 01 16  84118·440002
 1973 01 17  82118.139999
 1973 01 18  54118·680000
 1973 01 19  27118·849998
 1973 01 22  50118.779999
 1973 01 23  47118·209999
 1973 01 24  93118·220001
 1973 01 26  16116·730003
 1973 01 29  24116.449997
 1973 01 30  56116.010002
 1973 01 31  58115.830002
 1973 02 01  84116.029999
 1973 02 02  25114·760002
 1973 02 05  60114.349998
 1973 02 06  31114·230003
 1973 02 07  43114·449997
 1973 02 08  97113·660004
 1973 02 09  35113·160004
 1973 02 12  19114.690002
 1973 02 13  33116·089996
 1973 02 14  9116.779999
 1973 02 15  80115.099998
 1973 02 16  53114·449997
 1973 02 20  15114·980003
 1973 02 21  55115.400002
 1973 02 22  21114.690002
 1973 02 23  91114.440002
 1973 02 26  78113.160004
 1973 02 27  55112·190002
 1973 02 28  9110·900002
 1973 03 01  13111·680000
 1973 03 02  34111·050003
 1973 03 05  52112.279999
 1973 03 06  18112·680000
 1973 03 07  27114·099998
 1973 03 08  21114.449997
 1973 03 09  16114.230003
 1973 03 12  50113.790001
 1973 03 13  64113.860001
 1973 03 14  3114.480003
 1973 03 15  40114·980003
 1973 03 16  29114·120003
 1973 03 19  81113.500000
 1973 03 20  67112.169998
 1973 03 21  45111·949997
 1973 03 22  6110.389999
 1973 03 23  59108·839996
 1973 03 26  26108.879997
 1973 03 27  73109.949997
 1973 03 28  56111·559998
 1973 03 29  5111.620003
 1973 03 30  18112.709999
 1973 04 02  95111·519997
 1973 04 03  81110·180000
 1973 04 04  51109·239998
 1973 04 05  6108·769997
 1973 04 06  3108.519997
 1973 04 09  4109.279999
 1973 04 10  53110.919998
 1973 04 11  78112.209999
 1973 04 12  19112.680000
 1973 04 13  77112·580002
 1973 04 16  93112.080002
 1973 04 17  46111.440002
 1973 04 18  85110.940002
 1973 04 19  75111·540001
 1973 04 23  77112.169998
 1973 04 24  49111.570000
 1973 04 25  71109.820000
 1973 04 26  98108·339996
 1973 04 27  38108.889999
 1973 04 30  49107·230003
 1973 05 01  70106.970001
 1973 05 02  72107·099998
 1973 05 03  31108.430000
 1973 05 04  34110.220001
 1973 05 07  3111.000000
 1973 05 08  47110·529999
 1973 05 09  39111·250000
 1973 05 10  18110·440002
 1973 05 11  13109·489998
 1973 05 14  99107·739998
 1973 05 15  68105·900002
 1973 05 16  37106·570000
 1973 05 17  69106·430000
 1973 05 18  27105·410004
 1973 05 21  50103.769997
 1973 05 22  56102·730003
 1973 05 23  66103·580002
 1973 05 24  58104.070000
 1973 05 25  42107·139999
 1973 05 29  61107·940002
 1973 05 30  22107·510002
 1973 05 31  41105·910004
 1973 06 01  24104.949997
 1973 06 04  67103·930000
 1973 06 05  82102.970001
 1973 06 06  53104.620003
 1973 06 07  4104·309998
 1973 06 08  9105·839996
 1973 06 11  15107.029999
 1973 06 12  92106·699997
 1973 06 13  13108.290001
 1973 06 14  53107.599998
 1973 06 15  15106.209999
 1973 06 18  86104.959999
 1973 06 19  9103.599998
 1973 06 20  84103·989998
 1973 06 21  1104·440002
 1973 06 22  84103·209999
 1973 06 25  71103·639999
 1973 06 26  17102·250000
 1973 06 27  18103·300003
 1973 06 28  62103.620003
 1973 06 29  9104.690002
 1973 07 02  90104.099998
 1973 07 03  34102.900002
 1973 07 05  19101·870003
 1973 07 06  52101.779999
 1973 07 09  64101.279999
 1973 07 10  43102·260002
 1973 07 11  82103.639999
 1973 07 12  57105·800003
 1973 07 13  28105.500000
 1973 07 16  65104.089996
 1973 07 17  1105·669998
 1973 07 18  7105.720001
 1973 07 19  95106.349998
 1973 07 20  44106·550003
 1973 07 23  51107.139999
 1973 07 24  8107·519997
 1973 07 25  3108.139999
 1973 07 26  49109.639999
 1973 07 27  32109.849998
 1973 07 30  91109.589996
 1973 07 31  15109.250000
 1973 08 01  74108.169998
 1973 08 02  71106.830002
 1973 08 03  13106.669998
 1973 08 06  18106.489998
 1973 08 07  39106.730003
 1973 08 08  17106·550003
 1973 08 09  56105.550003
 1973 08 10  25105.610001
 1973 08 13  87104.769997
 1973 08 14  45103·709999
 1973 08 15  26102.709999
 1973 08 16  75103.010002
 1973 08 17  87102·290001
 1973 08 20  57102.309998
 1973 08 21  55101.610001
 1973 08 22  30100.889999
 1973 08 23  34100·620003
 1973 08 24  77101.910004
 1973 08 27  0101·620003
 1973 08 28  78102.419998
 1973 08 29  47103.019997
 1973 08 30  56104·029999
 1973 08 31  42103.879997
 1973 09 04  32104·250000
 1973 09 05  70104·510002
 1973 09 06  70104·639999
 1973 09 07  88105.150002
 1973 09 10  30104·760002
 1973 09 11  73103.849998
 1973 09 12  18103.220001
 1973 09 13  70103.059998
 1973 09 14  35103·360001
 1973 09 17  48104·440002
 1973 09 18  26104·150002
 1973 09 19  44103·800003
 1973 09 20  34105.879997
 1973 09 21  16106.760002
 1973 09 24  45107.199997
 1973 09 25  92107·360001
 1973 09 26  41108.050003
 1973 09 27  20108.830002
 1973 09 28  50109.080002
 1973 10 01  20108·430000
 1973 10 02  93108.209999
 1973 10 03  30108·790001
 1973 10 04  41108.779999
 1973 10 05  60108·410004
 1973 10 08  54109.849998
 1973 10 09  40110.230003
 1973 10 10  43110.129997
 1973 10 11  70109·220001
 1973 10 12  11111·089996
 1973 10 15  69111·320000
 1973 10 16  8110.050003
 1973 10 17  29110·190002
 1973 10 18  77109.970001
 1973 10 19  61110.010002
 1973 10 22  10110.220001
 1973 10 23  46109.160004
 1973 10 24  90109·750000
 1973 10 25  85110·269997
 1973 10 26  49110·500000
 1973 10 29  51111.379997
 1973 10 30  13111·150002
 1973 10 31  36109·330002
 1973 11 01  52108·290001
 1973 11 02  2107.690002
 1973 11 05  34106.970001
 1973 11 06  32105·519997
 1973 11 07  69104.959999
 1973 11 08  80106.099998
 1973 11 09  65107·019997
 1973 11 12  18105.300003
 1973 11 13  75104·440002
 1973 11 14  91104·360001
 1973 11 15  45102.449997
 1973 11 16  63102.430000
 1973 11 19  70103·650002
 1973 11 20  68100.650002
 1973 11 21  3798.660004
 1973 11 23  6199·760002
 1973 11 26  8098·639999
 1973 11 27  6696.580002
 1973 11 28  2795.699997
 1973 11 29  3097·650002
 1973 11 30  5597·309998
 1973 12 03  6895.830002
 1973 12 04  3093·900002
 1973 12 05  1693·589996
 1973 12 06  7092·160004
 1973 12 07  8194·489998
 1973 12 10  8496.510002
 1973 12 11  8897·949997
 1973 12 12  2695·519997
 1973 12 13  3593.570000
 1973 12 14  5092·379997
 1973 12 17  3993·290001
 1973 12 18  4992.750000
 1973 12 19  8794·739998
 1973 12 20  1794·820000
 1973 12 21  8894·550003
 1973 12 24  8993.540001
 1973 12 26  2093.870003
 1973 12 27  9896·000000
 1973 12 28  8197·739998
 1973 12 31  2197·540001
 1974 01 02 3997·550003
 1974 01 03 3098.019997
 1974 01 04 8599·800003
 1974 01 07 4598·900002
 1974 01 08 7798.070000
 1974 01 09 7795·400002
 1974 01 10 9593·419998
 1974 01 11 8792.389999
 1974 01 14 9093.660004
 1974 01 15 2793.419998
 1974 01 16 3194.230003
 1974 01 17 9795·669998
 1974 01 18 5997·300003
 1974 01 21 9295.559998
 1974 01 22 3695.400002
 1974 01 23 5196.550003
 1974 01 24 9297.070000
 1974 01 25 1096·820000
 1974 01 28 7996·629997
 1974 01 29 4996.089996
 1974 01 30 2096.019997
 1974 01 31 4497·059998
 1974 02 01 5696·570000
 1974 02 04 1794.889999
 1974 02 05 9993.290001
 1974 02 06 8393.000000
 1974 02 07 8493.260002
 1974 02 08 493·300003
 1974 02 11 1292.330002
 1974 02 12 3890.660004
 1974 02 13 790·940002
 1974 02 14 8790.980003
 1974 02 15 6490·949997
 1974 02 19 4892·269997
 1974 02 20 9692.120003
 1974 02 21 6593.440002
 1974 02 22 8894·709999
 1974 02 25 7695·389999
 1974 02 26 4595·029999
 1974 02 27 6596·000000
 1974 02 28 4096·400002
 1974 03 01 1096.220001
 1974 03 04 7195.529999
 1974 03 05 3595.980003
 1974 03 06 297·320000
 1974 03 07 6297·980003
 1974 03 08 2096.940002
 1974 03 11 5397·779999
 1974 03 12 8198·879997
 1974 03 13 7099.150002
 1974 03 14 6199.739998
 1974 03 15 1899.650002
 1974 03 18 799.279999
 1974 03 19 9798.050003
 1974 03 20 8797·230003
 1974 03 21 5597.570000
 1974 03 22 3897·339996
 1974 03 25 3297.269997
 1974 03 26 1897.639999
 1974 03 27 1597·949997
 1974 03 28 5696.199997
 1974 03 29 8794.820000
 1974 04 01 9993.980003
 1974 04 02 7493.250000
 1974 04 03 6693·349998
 1974 04 04 094·330002
 1974 04 05 9794·239998
 1974 04 08 3293.000000
 1974 04 09 192·029999
 1974 04 10 3392.610001
 1974 04 11 892.400002
 1974 04 15 1392.120003
 1974 04 16 1892.050003
 1974 04 17 7693·660004
 1974 04 18 5194·360001
 1974 04 19 6994.769997
 1974 04 22 9793·750000
 1974 04 23 3993.379997
 1974 04 24 6991.809998
 1974 04 25 7690.300003
 1974 04 26 4689.570000
 1974 04 29 6390·180000
 1974 04 30 3190·000000
 1974 05 01 3290·309998
 1974 05 02 9692.220001
 1974 05 03 992·089996
 1974 05 06 3391.290001
 1974 05 07 6491·120003
 1974 05 08 491·459999
 1974 05 09 6591·639999
 1974 05 10 9392.959999
 1974 05 13 2291·470001
 1974 05 14 5290.660004
 1974 05 15 4490.690002
 1974 05 16 5590·449997
 1974 05 17 8289·529999
 1974 05 20 4588.209999
 1974 05 21 8487·860001
 1974 05 22 8887.910004
 1974 05 23 4487·089996
 1974 05 24 1787·290001
 1974 05 28 4988.580002
 1974 05 29 8688.370003
 1974 05 30 3386·889999
 1974 05 31 2287·430000
 1974 06 03 2587.279999
 1974 06 04 7089.099998
 1974 06 05 9990.139999
 1974 06 06 4490·309998
 1974 06 07 2691.959999
 1974 06 10 8292·550003
 1974 06 11 1993.099998
 1974 06 12 8992.279999
 1974 06 13 8992.059998
 1974 06 14 9192·230003
 1974 06 17 9291·300003
 1974 06 18 8790.040001
 1974 06 19 7889.449997
 1974 06 20 9388·839996
 1974 06 21 4488.209999
 1974 06 24 9787·459999
 1974 06 25 8087.690002
 1974 06 26 688.980003
 1974 06 27 2587·610001
 1974 06 28 9986·309998
 1974 07 01 986·000000
 1974 07 02 7586.019997
 1974 07 03 1184.300003
 1974 07 05 184.250000
 1974 07 08 283.129997
 1974 07 09 6881.089996
 1974 07 10 181·480003
 1974 07 11 3479.989998
 1974 07 12 2280.970001
 1974 07 15 7983.150002
 1974 07 16 2383·779999
 1974 07 17 5482·809998
 1974 07 18 5783.699997
 1974 07 19 2883·779999
 1974 07 22 2583·540001
 1974 07 23 4383.809998
 1974 07 24 2084·650002
 1974 07 25 5984.989998
 1974 07 26 8383.980003
 1974 07 29 882·019997
 1974 07 30 4880.940002
 1974 07 31 4180.500000
 1974 08 01 9779.309998
 1974 08 02 8078.750000
 1974 08 05 678.589996
 1974 08 06 6879.779999
 1974 08 07 9480·519997
 1974 08 08 1782·650002
 1974 08 09 7981.570000
 1974 08 12 6080·860001
 1974 08 13 2379.750000
 1974 08 14 9976·730003
 1974 08 15 8376·730003
 1974 08 16 5976.300003
 1974 08 19 6075.650002
 1974 08 20 3474.570000
 1974 08 21 5374.949997
 1974 08 22 3773·510002
 1974 08 23 572.800003
 1974 08 26 5371·550003
 1974 08 27 5472.160004
 1974 08 28 8670·940002
 1974 08 29 8370.760002
 1974 08 30 1270.220001
 1974 09 03 7272.150002
 1974 09 04 2669·849998
 1974 09 05 4668·690002
 1974 09 06 9470·870003
 1974 09 09 2271.349998
 1974 09 10 169.720001
 1974 09 11 6769·239998
 1974 09 12 468.540001
 1974 09 13 4166·709999
 1974 09 16 8065·199997
 1974 09 17 4966.449997
 1974 09 18 7567.379997
 1974 09 19 9168·360001
 1974 09 20 5770·089996
 1974 09 23 1570·139999
 1974 09 24 6469·029999
 1974 09 25 6168.019997
 1974 09 26 5267.400002
 1974 09 27 1766·459999
 1974 09 30 5164.849998
 1974 10 01 6463·540001
 1974 10 02 963.389999
 1974 10 03 3063·380001
 1974 10 04 4462.279999
 1974 10 07 3762·779999
 1974 10 08 9664.949997
 1974 10 09 5464·839996
 1974 10 10 7468·300003
 1974 10 11 4469·790001
 1974 10 14 771.169998
 1974 10 15 1572.739998
 1974 10 16 9771.440002
 1974 10 17 7170·330002
 1974 10 18 6371·199997
 1974 10 21 6272·279999
 1974 10 22 9673.500000
 1974 10 23 3372.809998
 1974 10 24 770.980003
 1974 10 25 7370·220001
 1974 10 28 7770·120003
 1974 10 29 6770·489998
 1974 10 30 972.830002
 1974 10 31 4674·309998
 1974 11 01 7273.900002
 1974 11 04 3573·800003
 1974 11 05 6173·080002
 1974 11 06 775.110001
 1974 11 07 3874·750000
 1974 11 08 2775·209999
 1974 11 11 8474·910004
 1974 11 12 775.150002
 1974 11 13 5573.669998
 1974 11 14 5473·349998
 1974 11 15 2273·059998
 1974 11 18 2171·099998
 1974 11 19 3069.269997
 1974 11 20 5568.199997
 1974 11 21 4467.900002
 1974 11 22 4968·239998
 1974 11 25 9768.900002
 1974 11 26 9268·830002
 1974 11 27 4369.470001
 1974 11 29 1769·940002
 1974 12 02 969.800003
 1974 12 03 5368·110001
 1974 12 04 4067·169998
 1974 12 05 7567.410004
 1974 12 06 5166·129997
 1974 12 09 5265·010002
 1974 12 10 7865.879997
 1974 12 11 9967.279999
 1974 12 12 2867.669998
 1974 12 13 2667·449997
 1974 12 16 2667·070000
 1974 12 17 8866.459999
 1974 12 18 7167·580002
 1974 12 19 3867·900002
 1974 12 20 7967.650002
 1974 12 23 6966.910004
 1974 12 24 3865·959999
 1974 12 26 7566.879997
 1974 12 27 5667.440002
 1974 12 30 9267.139999
 1974 12 31 1067.160004
 1975 01 02  5268·650002
 1975 01 03  070.230003
 1975 01 06  3270.709999
 1975 01 07  9471·070000
 1975 01 08  571.019997
 1975 01 09  8170·040001
 1975 01 10  8971.599998
 1975 01 13  2172.610001
 1975 01 14  9872·309998
 1975 01 15  9471.680000
 1975 01 16  9072·139999
 1975 01 17  4972.050003
 1975 01 20  1870·959999
 1975 01 21  5671·080002
 1975 01 22  8370.699997
 1975 01 23  5871·739998
 1975 01 24  7972·070000
 1975 01 27  1373·760002
 1975 01 28  4575·370003
 1975 01 29  5576.029999
 1975 01 30  1877·260002
 1975 01 31  3476.209999
 1975 02 03  7776·980003
 1975 02 04  7277.820000
 1975 02 05  9877·610001
 1975 02 06  1278·949997
 1975 02 07  378.559998
 1975 02 10  6678.629997
 1975 02 11  778.360001
 1975 02 12  6778·580002
 1975 02 13  7379·980003
 1975 02 14  1881·010002
 1975 02 18  5881·500000
 1975 02 19  4380.930000
 1975 02 20  6481·440002
 1975 02 21  3582·209999
 1975 02 24  8982·620003
 1975 02 25  981·089996
 1975 02 26  7679·529999
 1975 02 27  4880.370003
 1975 02 28  6280·769997
 1975 03 03  5981·589996
 1975 03 04  3383·029999
 1975 03 05  1583.559998
 1975 03 06  6783.900002
 1975 03 07  1283.690002
 1975 03 10  8784.300003
 1975 03 11  1684·949997
 1975 03 12  1484.360001
 1975 03 13  1383.589996
 1975 03 14  1383·739998
 1975 03 17  5984·760002
 1975 03 18  4386.010002
 1975 03 19  3185·129997
 1975 03 20  1184·339996
 1975 03 21  7583.610001
 1975 03 24  1782·389999
 1975 03 25  5981·419998
 1975 03 26  682.160004
 1975 03 27  2183·589996
 1975 03 31  2283.849998
 1975 04 01  1783.360001
 1975 04 02  5082.639999
 1975 04 03  7782.430000
 1975 04 04  7281·510002
 1975 04 07  5080.879997
 1975 04 08  1780·349998
 1975 04 09  5280.989998
 1975 04 10  682·839996
 1975 04 11  2583.769997
 1975 04 14  884·180000
 1975 04 15  7785·599998
 1975 04 16  8586·300003
 1975 04 17  3886·599998
 1975 04 18  4787.250000
 1975 04 21  886.300003
 1975 04 22  9887·230003
 1975 04 23  787·089996
 1975 04 24  8786.120003
 1975 04 25  2786.040001
 1975 04 28  5886.620003
 1975 04 29  7786.230003
 1975 04 30  185.639999
 1975 05 01  4087.300003
 1975 05 02  288·099998
 1975 05 05  1789.220001
 1975 05 06  9190·080002
 1975 05 07  8088·639999
 1975 05 08  9389·080002
 1975 05 09  2189·559998
 1975 05 12  8190.529999
 1975 05 13  290.610001
 1975 05 14  2091·580002
 1975 05 15  792.269997
 1975 05 16  2291.410004
 1975 05 19  8990·430000
 1975 05 20  9590·529999
 1975 05 21  2190.070000
 1975 05 22  9089.059998
 1975 05 23  4789.389999
 1975 05 27  5690·580002
 1975 05 28  3190.339996
 1975 05 29  8589.709999
 1975 05 30  889·870003
 1975 06 02  6691·320000
 1975 06 03  3292·580002
 1975 06 04  3292·889999
 1975 06 05  2892·599998
 1975 06 06  1392·690002
 1975 06 09  4292.480003
 1975 06 10  8291·209999
 1975 06 11  8990·440002
 1975 06 12  990.550003
 1975 06 13  690.080002
 1975 06 16  1090.519997
 1975 06 17  9891·459999
 1975 06 18  9490·580002
 1975 06 19  9390·389999
 1975 06 20  1692.019997
 1975 06 23  8692.610001
 1975 06 24  2893·620003
 1975 06 25  9794.190002
 1975 06 26  2694·620003
 1975 06 27  1194·809998
 1975 06 30  194·809998
 1975 07 01  3795·190002
 1975 07 02  9194·849998
 1975 07 03  5294.180000
 1975 07 07  2694.360001
 1975 07 08  5793·540001
 1975 07 09  8593.389999
 1975 07 10  1994.800003
 1975 07 11  3994·809998
 1975 07 14  2794.660004
 1975 07 15  995·190002
 1975 07 16  4095·610001
 1975 07 17  594·610001
 1975 07 18  4093·629997
 1975 07 21  8893.199997
 1975 07 22  7592.440002
 1975 07 23  1191·449997
 1975 07 24  1690.180000
 1975 07 25  7390.070000
 1975 07 28  489.290001
 1975 07 29  6988·690002
 1975 07 30  9988·190002
 1975 07 31  3988·830002
 1975 08 01  3388.750000
 1975 08 04  1987·989998
 1975 08 05  5887.150002
 1975 08 06  8786.230003
 1975 08 07  9586·250000
 1975 08 08  2286·300003
 1975 08 11  8786·019997
 1975 08 12  4286.550003
 1975 08 13  4687.120003
 1975 08 14  6685·970001
 1975 08 15  585·599998
 1975 08 18  5586.360001
 1975 08 19  6886.199997
 1975 08 20  6584.779999
 1975 08 21  5783.220001
 1975 08 22  083·070000
 1975 08 25  6784·279999
 1975 08 26  5685.059998
 1975 08 27  1283.959999
 1975 08 28  7884.680000
 1975 08 29  7586.400002
 1975 09 02  286.879997
 1975 09 03  6385·480003
 1975 09 04  1486·029999
 1975 09 05  4986.199997
 1975 09 08  9285.620003
 1975 09 09  3085·889999
 1975 09 10  6084·589996
 1975 09 11  7083·790001
 1975 09 12  3783·449997
 1975 09 15  5683.300003
 1975 09 16  9082·879997
 1975 09 17  4582.089996
 1975 09 18  7782.370003
 1975 09 19  1384.260002
 1975 09 22  485·879997
 1975 09 23  685·070000
 1975 09 24  7385·029999
 1975 09 25  9285·739998
 1975 09 26  2985.639999
 1975 09 29  986.190002
 1975 09 30  1485.010002
 1975 10 01  1483.870003
 1975 10 02  1482.930000
 1975 10 03  3583.879997
 1975 10 06  1285.980003
 1975 10 07  2286.879997
 1975 10 08  3586.769997
 1975 10 09  9287.940002
 1975 10 10  688·370003
 1975 10 13  8688.209999
 1975 10 14  9289.459999
 1975 10 15  1289.279999
 1975 10 16  5889·230003
 1975 10 17  089.370003
 1975 10 20  1188·860001
 1975 10 21  5089.820000
 1975 10 22  5690.559998
 1975 10 23  8390·709999
 1975 10 24  4291·239998
 1975 10 27  8889·830002
 1975 10 28  1489·730003
 1975 10 29  7890·510002
 1975 10 30  6189·389999
 1975 10 31  3489·309998
 1975 11 03  6889·040001
 1975 11 04  5788·089996
 1975 11 05  6788.510002
 1975 11 06  1889·150002
 1975 11 07  8389.550003
 1975 11 10  1189.330002
 1975 11 11  8689.339996
 1975 11 12  9889·870003
 1975 11 13  4591·190002
 1975 11 14  6191.040001
 1975 11 17  6990·970001
 1975 11 18  5591·459999
 1975 11 19  6891·000000
 1975 11 20  5189.980003
 1975 11 21  9189.639999
 1975 11 24  9589.529999
 1975 11 25  8989·699997
 1975 11 26  5090·709999
 1975 11 28  5390·940002
 1975 12 01  5091.239998
 1975 12 02  7290.669998
 1975 12 03  5188·830002
 1975 12 04  7987·599998
 1975 12 05  7887·839996
 1975 12 08  486.820000
 1975 12 09  7587.070000
 1975 12 10  2087.300003
 1975 12 11  5988·080002
 1975 12 12  9887·800003
 1975 12 15  6587·830002
 1975 12 16  5288.089996
 1975 12 17  088·930000
 1975 12 18  9389.150002
 1975 12 19  9089·430000
 1975 12 22  7588.800003
 1975 12 23  3388·139999
 1975 12 24  5088.730003
 1975 12 26  4589·459999
 1975 12 29  1490·250000
 1975 12 30  1490·129997
 1975 12 31  5989·769997
 1976 01 02 4890·190002
 1976 01 05 2090.900002
 1976 01 06 2692·580002
 1976 01 07 3193·529999
 1976 01 08 4593·949997
 1976 01 09 6894·580002
 1976 01 12 7494.949997
 1976 01 13 596·330002
 1976 01 14 395.570000
 1976 01 15 5997.129997
 1976 01 16 9196·610001
 1976 01 19 4497.000000
 1976 01 20 1798.320000
 1976 01 21 1898·860001
 1976 01 22 3398.239998
 1976 01 23 3598.040001
 1976 01 26 799·209999
 1976 01 27 9499·680000
 1976 01 28 8199.070000
 1976 01 29 9198·529999
 1976 01 30 16100·110001
 1976 02 02 65100.860001
 1976 02 03 43100.870003
 1976 02 04 51101.180000
 1976 02 05 13101.910004
 1976 02 06 29100.389999
 1976 02 09 4999.459999
 1976 02 10 7699·620003
 1976 02 11 93100·470001
 1976 02 12 13100.769997
 1976 02 13 58100·250000
 1976 02 17 5699·669998
 1976 02 18 7599·050003
 1976 02 19 6799·940002
 1976 02 20 49101.410004
 1976 02 23 3102.099998
 1976 02 24 3101.610001
 1976 02 25 66102·029999
 1976 02 26 30101·690002
 1976 02 27 55100.110001
 1976 03 01 4699.709999
 1976 03 02 11100.019997
 1976 03 03 33100·580002
 1976 03 04 7499·980003
 1976 03 05 9898·919998
 1976 03 08 2799·110001
 1976 03 09 14100.190002
 1976 03 10 49100·580002
 1976 03 11 78100.940002
 1976 03 12 64101·889999
 1976 03 15 55100.860001
 1976 03 16 9299·800003
 1976 03 17 31100.919998
 1976 03 18 98100·860001
 1976 03 19 62100·449997
 1976 03 22 42100.580002
 1976 03 23 26100.709999
 1976 03 24 29102.510002
 1976 03 25 68103.419998
 1976 03 26 61102.849998
 1976 03 29 56102·849998
 1976 03 30 83102.410004
 1976 03 31 28102.010002
 1976 04 01 37102.769997
 1976 04 02 41102·239998
 1976 04 05 10102·320000
 1976 04 06 24103.510002
 1976 04 07 83103.360001
 1976 04 08 25102·209999
 1976 04 09 85101.279999
 1976 04 12 64100.349998
 1976 04 13 37100·199997
 1976 04 14 78101.050003
 1976 04 15 8100·309998
 1976 04 19 78100·669998
 1976 04 20 62101·440002
 1976 04 21 93102·870003
 1976 04 22 7103·320000
 1976 04 23 23102.980003
 1976 04 26 46102·290001
 1976 04 27 89102.430000
 1976 04 28 29101.860001
 1976 04 29 81102·129997
 1976 04 30 1102·129997
 1976 05 03 11101·639999
 1976 05 04 52100.919998
 1976 05 05 59101·459999
 1976 05 06 66100·879997
 1976 05 07 28101.160004
 1976 05 10 74101·879997
 1976 05 11 88103.099998
 1976 05 12 3102·949997
 1976 05 13 33102.769997
 1976 05 14 23102.160004
 1976 05 17 25101.339996
 1976 05 18 1101·089996
 1976 05 19 47101·260002
 1976 05 20 48101·180000
 1976 05 21 51102.000000
 1976 05 24 71101·070000
 1976 05 25 1299·440002
 1976 05 26 2499·489998
 1976 05 27 7499.339996
 1976 05 28 5399·379997
 1976 06 01 0100.180000
 1976 06 02 5299.849998
 1976 06 03 24100.220001
 1976 06 04 9100.129997
 1976 06 07 299.150002
 1976 06 08 5798·629997
 1976 06 09 5998.800003
 1976 06 10 2698·739998
 1976 06 11 3999.559998
 1976 06 14 90101·000000
 1976 06 15 59101·949997
 1976 06 16 18101·459999
 1976 06 17 55102·010002
 1976 06 18 26103·610001
 1976 06 21 33103·760002
 1976 06 22 23104.279999
 1976 06 23 19103.470001
 1976 06 24 66103·250000
 1976 06 25 10103·790001
 1976 06 28 4103·720001
 1976 06 29 25103.430000
 1976 06 30 34103.860001
 1976 07 01 49104·279999
 1976 07 02 48103·589996
 1976 07 06 92104.110001
 1976 07 07 81103·540001
 1976 07 08 30103.830002
 1976 07 09 68103·980003
 1976 07 12 64104·980003
 1976 07 13 84105.900002
 1976 07 14 61105·669998
 1976 07 15 2105·949997
 1976 07 16 11105.199997
 1976 07 19 41104.680000
 1976 07 20 72104.290001
 1976 07 21 13103.720001
 1976 07 22 26103·820000
 1976 07 23 78103.930000
 1976 07 26 21104.059998
 1976 07 27 90104.070000
 1976 07 28 29103.480003
 1976 07 29 47103·050003
 1976 07 30 89102.930000
 1976 08 02 44103·440002
 1976 08 03 64103·190002
 1976 08 04 21104.139999
 1976 08 05 83104.430000
 1976 08 06 14103.849998
 1976 08 09 0103·790001
 1976 08 10 2103.489998
 1976 08 11 35104.410004
 1976 08 12 63104·059998
 1976 08 13 31104.220001
 1976 08 16 15104.250000
 1976 08 17 0104·430000
 1976 08 18 78104.800003
 1976 08 19 76104·559998
 1976 08 20 11103.309998
 1976 08 23 61102.370003
 1976 08 24 72101.959999
 1976 08 25 80101.269997
 1976 08 26 64102·029999
 1976 08 27 25101·320000
 1976 08 30 84101·480003
 1976 08 31 11102·070000
 1976 09 01 75102·910004
 1976 09 02 23104·059998
 1976 09 03 76103·919998
 1976 09 07 64104·300003
 1976 09 08 70105·029999
 1976 09 09 11104.940002
 1976 09 10 36104·400002
 1976 09 13 58104.650002
 1976 09 14 99104.290001
 1976 09 15 71103·940002
 1976 09 16 78104.250000
 1976 09 17 37105·339996
 1976 09 20 37106.269997
 1976 09 21 11106·320000
 1976 09 22 38107.830002
 1976 09 23 70107·459999
 1976 09 24 85106.919998
 1976 09 27 61106·800003
 1976 09 28 80107·269997
 1976 09 29 51105.919998
 1976 09 30 68105·370003
 1976 10 01 78105.239998
 1976 10 04 91104·169998
 1976 10 05 0104.029999
 1976 10 06 36103.230003
 1976 10 07 44102·970001
 1976 10 08 85103·540001
 1976 10 11 60102·480003
 1976 10 12 65101.639999
 1976 10 13 66100.809998
 1976 10 14 0102.120003
 1976 10 15 1100·849998
 1976 10 18 56100·879997
 1976 10 19 75101.470001
 1976 10 20 97101·449997
 1976 10 21 17101.739998
 1976 10 22 33100.769997
 1976 10 25 2799·959999
 1976 10 26 66100·070000
 1976 10 27 27101.059998
 1976 10 28 47101.760002
 1976 10 29 5101·610001
 1976 11 01 20102.900002
 1976 11 03 75102.489998
 1976 11 04 74101.919998
 1976 11 05 15102·410004
 1976 11 08 95100·620003
 1976 11 09 3099·599998
 1976 11 10 1399.320000
 1976 11 11 8998·809998
 1976 11 12 5599.639999
 1976 11 15 8699·239998
 1976 11 16 9199·900002
 1976 11 17 83100·040001
 1976 11 18 88100·610001
 1976 11 19 63101·889999
 1976 11 22 57101.919998
 1976 11 23 79102.589996
 1976 11 24 6101.959999
 1976 11 26 5102·410004
 1976 11 29 87103·150002
 1976 11 30 84102·440002
 1976 12 01 48102·099998
 1976 12 02 81102.489998
 1976 12 03 82102.120003
 1976 12 06 29102·760002
 1976 12 07 77103.559998
 1976 12 08 84103.489998
 1976 12 09 66104·080002
 1976 12 10 71104.510002
 1976 12 13 80104·699997
 1976 12 14 35104.629997
 1976 12 15 91105.070000
 1976 12 16 91105.139999
 1976 12 17 70104.800003
 1976 12 20 77104·260002
 1976 12 21 31103.650002
 1976 12 22 97104·220001
 1976 12 23 85104.709999
 1976 12 27 79104·839996
 1976 12 28 87106.059998
 1976 12 29 19106·769997
 1976 12 30 88106.339996
 1976 12 31 36106·879997
 1977 01 03  85107.459999
 1977 01 04  15107·000000
 1977 01 05  67105·699997
 1977 01 06  66104·760002
 1977 01 07  74105·019997
 1977 01 10  66105·010002
 1977 01 11  35105·199997
 1977 01 12  14104·120003
 1977 01 13  30103·400002
 1977 01 14  79104·199997
 1977 01 17  30104·010002
 1977 01 18  50103.730003
 1977 01 19  54103.320000
 1977 01 20  85103.849998
 1977 01 21  14102·970001
 1977 01 24  66103.320000
 1977 01 25  70103·250000
 1977 01 26  41103.129997
 1977 01 27  76102.339996
 1977 01 28  82101·790001
 1977 01 31  30101·930000
 1977 02 01  29102·029999
 1977 02 02  28102·540001
 1977 02 03  43102·360001
 1977 02 04  9101.849998
 1977 02 07  55101.879997
 1977 02 08  8101·889999
 1977 02 09  18101.599998
 1977 02 10  7100.730003
 1977 02 11  51100·820000
 1977 02 14  80100·220001
 1977 02 15  0100·739998
 1977 02 16  49101·040001
 1977 02 17  74101.500000
 1977 02 18  30100.919998
 1977 02 22  8100.489998
 1977 02 23  86100·489998
 1977 02 24  5100·190002
 1977 02 25  7399.599998
 1977 02 28  8899·480003
 1977 03 01  9399·820000
 1977 03 02  51100.660004
 1977 03 03  45100·389999
 1977 03 04  8100·879997
 1977 03 07  71101·199997
 1977 03 08  43101·250000
 1977 03 09  10100.870003
 1977 03 10  62100.099998
 1977 03 11  45100.669998
 1977 03 14  39100.650002
 1977 03 15  56101.419998
 1977 03 16  69101.980003
 1977 03 17  66102.169998
 1977 03 18  19102.080002
 1977 03 21  95101·860001
 1977 03 22  74101·309998
 1977 03 23  8101.000000
 1977 03 24  91100.199997
 1977 03 25  6599·699997
 1977 03 28  4699.059998
 1977 03 29  7299·000000
 1977 03 30  8699.690002
 1977 03 31  3098.540001
 1977 04 01  7898.419998
 1977 04 04  8499·209999
 1977 04 05  6098.230003
 1977 04 06  7798·010002
 1977 04 07  9097·910004
 1977 04 11  9498·349998
 1977 04 12  9698·970001
 1977 04 13  18100·150002
 1977 04 14  26100.419998
 1977 04 15  77101.000000
 1977 04 18  0101.040001
 1977 04 19  93100.540001
 1977 04 20  56100.070000
 1977 04 21  34100·400002
 1977 04 22  399·669998
 1977 04 25  6498.320000
 1977 04 26  7297·150002
 1977 04 27  9197.110001
 1977 04 28  6397·959999
 1977 04 29  1898.199997
 1977 05 02  9698·440002
 1977 05 03  9698·930000
 1977 05 04  6199·430000
 1977 05 05  6999.959999
 1977 05 06  70100·110001
 1977 05 09  2799.489998
 1977 05 10  399·180000
 1977 05 11  5599.470001
 1977 05 12  6398.779999
 1977 05 13  8398·730003
 1977 05 16  2299.029999
 1977 05 17  3899·470001
 1977 05 18  7199.769997
 1977 05 19  90100.300003
 1977 05 20  7399.879997
 1977 05 23  699·349998
 1977 05 24  1198.150002
 1977 05 25  9897.669998
 1977 05 26  3996·769997
 1977 05 27  7297.010002
 1977 05 31  2996·269997
 1977 06 01  8296.120003
 1977 06 02  2696·930000
 1977 06 03  7596·739998
 1977 06 06  9397·690002
 1977 06 07  4397.230003
 1977 06 08  6597·730003
 1977 06 09  7698.199997
 1977 06 10  9798.139999
 1977 06 13  798.459999
 1977 06 14  1498.760002
 1977 06 15  6499·860001
 1977 06 16  6299·610001
 1977 06 17  2399.849998
 1977 06 20  5599·970001
 1977 06 21  52100.419998
 1977 06 22  29100.739998
 1977 06 23  67100.459999
 1977 06 24  92100·620003
 1977 06 27  78101·190002
 1977 06 28  70100.980003
 1977 06 29  40100·139999
 1977 06 30  60100.110001
 1977 07 01  4100.480003
 1977 07 05  78100.099998
 1977 07 06  66100.089996
 1977 07 07  1399.580002
 1977 07 08  1999·930000
 1977 07 11  7299.790001
 1977 07 12  9799.550003
 1977 07 13  3399·449997
 1977 07 15  3499·589996
 1977 07 18  96100·180000
 1977 07 19  8100·949997
 1977 07 20  28101·790001
 1977 07 21  89101·730003
 1977 07 22  20101.589996
 1977 07 25  98101.669998
 1977 07 26  29100·849998
 1977 07 27  46100.269997
 1977 07 28  3798.639999
 1977 07 29  9498·790001
 1977 08 01  9398.849998
 1977 08 02  9499.120003
 1977 08 03  6798.500000
 1977 08 04  4598·370003
 1977 08 05  098.739998
 1977 08 08  4398·760002
 1977 08 09  5497.989998
 1977 08 10  2898.050003
 1977 08 11  5998·919998
 1977 08 12  3498.160004
 1977 08 15  6797·879997
 1977 08 16  4298.180000
 1977 08 17  9997·730003
 1977 08 18  2997·739998
 1977 08 19  097.680000
 1977 08 22  1497·510002
 1977 08 23  7997.790001
 1977 08 24  1497.620003
 1977 08 25  7297·180000
 1977 08 26  9296·150002
 1977 08 29  8096.059998
 1977 08 30  596.919998
 1977 08 31  2896·379997
 1977 09 01  5496.769997
 1977 09 02  896·830002
 1977 09 06  3797·449997
 1977 09 07  3697·709999
 1977 09 08  9898.010002
 1977 09 09  9597.099998
 1977 09 12  7596.370003
 1977 09 13  9196.029999
 1977 09 14  5196·089996
 1977 09 15  9896.550003
 1977 09 16  696.800003
 1977 09 19  1296.480003
 1977 09 20  6395.849998
 1977 09 21  9895.889999
 1977 09 22  4395·099998
 1977 09 23  4395.089996
 1977 09 26  1095.040001
 1977 09 27  295.379997
 1977 09 28  2495.239998
 1977 09 29  5295·309998
 1977 09 30  9195.849998
 1977 10 03  4196·529999
 1977 10 04  1196.739998
 1977 10 05  3696.029999
 1977 10 06  3295.680000
 1977 10 07  7396.050003
 1977 10 10  9395.970001
 1977 10 11  1195.750000
 1977 10 12  8394.820000
 1977 10 13  7994.040001
 1977 10 14  8393·459999
 1977 10 17  2493.559998
 1977 10 18  2193.470001
 1977 10 19  6593.459999
 1977 10 20  1892·379997
 1977 10 21  4192.669998
 1977 10 24  4492·320000
 1977 10 25  6391·629997
 1977 10 26  6291.000000
 1977 10 27  5992·099998
 1977 10 28  8092.339996
 1977 10 31  3092.610001
 1977 11 01  292.190002
 1977 11 02  9691.349998
 1977 11 03  7790·709999
 1977 11 04  4790·760002
 1977 11 07  5091.580002
 1977 11 08  9692.290001
 1977 11 09  1292·459999
 1977 11 10  2292·980003
 1977 11 11  4695.099998
 1977 11 14  2895.980003
 1977 11 15  8495.320000
 1977 11 16  8595.930000
 1977 11 17  5295·449997
 1977 11 18  8695·160004
 1977 11 21  2095.330002
 1977 11 22  9495·250000
 1977 11 23  5696.089996
 1977 11 25  9096·489998
 1977 11 28  7096.690002
 1977 11 29  2996·040001
 1977 11 30  7094.550003
 1977 12 01  8494·830002
 1977 12 02  894·690002
 1977 12 05  9894.669998
 1977 12 06  3394.089996
 1977 12 07  3792·830002
 1977 12 08  3692.779999
 1977 12 09  3392.959999
 1977 12 12  793.650002
 1977 12 13  4293·629997
 1977 12 14  7993.559998
 1977 12 15  8994.029999
 1977 12 16  8093·550003
 1977 12 19  2093.400002
 1977 12 20  8692.690002
 1977 12 21  4992.500000
 1977 12 22  6693·050003
 1977 12 23  1393·800003
 1977 12 27  3594·690002
 1977 12 28  1994·690002
 1977 12 29  294.750000
 1977 12 30  9394.940002
 1978 01 03 2495·099998
 1978 01 04 3193·820000
 1978 01 05 5193.519997
 1978 01 06 5192.660004
 1978 01 09 8091.480003
 1978 01 10 4190.639999
 1978 01 11 190·169998
 1978 01 12 989·739998
 1978 01 13 5289·820000
 1978 01 16 3289·690002
 1978 01 17 6589.430000
 1978 01 18 989.879997
 1978 01 19 1690·559998
 1978 01 20 990·089996
 1978 01 23 8089·889999
 1978 01 24 2189.239998
 1978 01 25 7389·250000
 1978 01 26 589.389999
 1978 01 27 1088·580002
 1978 01 30 3988·580002
 1978 01 31 4889·339996
 1978 02 01 7589.250000
 1978 02 02 4289.930000
 1978 02 03 8390·129997
 1978 02 06 9189·620003
 1978 02 07 389.500000
 1978 02 08 9090.330002
 1978 02 09 9690.830002
 1978 02 10 7890.300003
 1978 02 13 9390·080002
 1978 02 14 9189·860001
 1978 02 15 4789·040001
 1978 02 16 988·769997
 1978 02 17 7988.080002
 1978 02 21 887.959999
 1978 02 22 3187.589996
 1978 02 23 1087·559998
 1978 02 24 1687·660004
 1978 02 27 3088.489998
 1978 02 28 6787.720001
 1978 03 01 3087.040001
 1978 03 02 8687·190002
 1978 03 03 6887·320000
 1978 03 06 9887.449997
 1978 03 07 4586.900002
 1978 03 08 9787·360001
 1978 03 09 6187·839996
 1978 03 10 9587·889999
 1978 03 13 5788.879997
 1978 03 14 7888·949997
 1978 03 15 7189.349998
 1978 03 16 5189·120003
 1978 03 17 8989·510002
 1978 03 20 8890·199997
 1978 03 21 8890.820000
 1978 03 22 8589·790001
 1978 03 23 9289.470001
 1978 03 27 889.360001
 1978 03 28 2288·870003
 1978 03 29 4289·500000
 1978 03 30 4389.639999
 1978 03 31 4489.410004
 1978 04 03 1389·199997
 1978 04 04 9188.459999
 1978 04 05 4088.860001
 1978 04 06 2889·639999
 1978 04 07 2489.790001
 1978 04 10 2590.169998
 1978 04 11 1090.489998
 1978 04 12 1790.250000
 1978 04 13 4190.110001
 1978 04 14 6491·400002
 1978 04 17 493.599998
 1978 04 18 9394.449997
 1978 04 19 7993.430000
 1978 04 20 5293.970001
 1978 04 21 9594.540001
 1978 04 24 6194·339996
 1978 04 25 7596·050003
 1978 04 26 5896.639999
 1978 04 27 8596.820000
 1978 04 28 5495.860001
 1978 05 01 9196·830002
 1978 05 02 7797·669998
 1978 05 03 097.250000
 1978 05 04 2896·260002
 1978 05 05 1695·930000
 1978 05 08 2796·529999
 1978 05 09 8996.190002
 1978 05 10 6595.900002
 1978 05 11 6395.919998
 1978 05 12 5397·199997
 1978 05 15 2898.070000
 1978 05 16 7298·760002
 1978 05 17 6999·349998
 1978 05 18 2499·599998
 1978 05 19 1798.620003
 1978 05 22 8098.120003
 1978 05 23 9899.089996
 1978 05 24 3397.739998
 1978 05 25 8297·080002
 1978 05 26 4696·800003
 1978 05 30 3696.580002
 1978 05 31 196.860001
 1978 06 01 7397·239998
 1978 06 02 5197·349998
 1978 06 05 9898.139999
 1978 06 06 7099·949997
 1978 06 07 65100.320000
 1978 06 08 2100.120003
 1978 06 09 22100.209999
 1978 06 12 1199.930000
 1978 06 13 6099.550003
 1978 06 14 3299.570000
 1978 06 15 6999·480003
 1978 06 16 1898.339996
 1978 06 19 8297.419998
 1978 06 20 9597.489998
 1978 06 21 2896.510002
 1978 06 22 996·010002
 1978 06 23 8196.239998
 1978 06 26 7595.849998
 1978 06 27 1194·599998
 1978 06 28 2994.980003
 1978 06 29 3395.400002
 1978 06 30 7795·570000
 1978 07 03 5895·529999
 1978 07 05 4695.089996
 1978 07 06 3994·269997
 1978 07 07 3494.320000
 1978 07 10 2994·889999
 1978 07 11 5695.269997
 1978 07 12 2495.930000
 1978 07 13 196·239998
 1978 07 14 1596·250000
 1978 07 17 7797·580002
 1978 07 18 3897.779999
 1978 07 19 6196.870003
 1978 07 20 2698·120003
 1978 07 21 5398.029999
 1978 07 24 5797·750000
 1978 07 25 2197·720001
 1978 07 26 299·080002
 1978 07 27 5499·080002
 1978 07 28 8099.540001
 1978 07 31 11100·000000
 1978 08 01 5100.680000
 1978 08 02 73100·660004
 1978 08 03 34102·919998
 1978 08 04 89103·510002
 1978 08 07 22103.919998
 1978 08 08 30103·550003
 1978 08 09 69104.010002
 1978 08 10 36104·500000
 1978 08 11 68103.660004
 1978 08 14 69103·959999
 1978 08 15 60103.970001
 1978 08 16 59103.849998
 1978 08 17 79104.650002
 1978 08 18 58105·080002
 1978 08 21 7104·730003
 1978 08 22 89103.889999
 1978 08 23 19104·309998
 1978 08 24 93104.910004
 1978 08 25 37105·080002
 1978 08 28 84104.900002
 1978 08 29 76103.959999
 1978 08 30 93103·389999
 1978 08 31 99103.500000
 1978 09 01 24103·290001
 1978 09 05 62103·680000
 1978 09 06 0104.510002
 1978 09 07 68105·379997
 1978 09 08 16105·500000
 1978 09 11 15106·790001
 1978 09 12 86106·980003
 1978 09 13 46106·989998
 1978 09 14 93106.339996
 1978 09 15 99105.099998
 1978 09 18 42104.120003
 1978 09 19 57103·209999
 1978 09 20 10102·529999
 1978 09 21 0101.730003
 1978 09 22 90101.900002
 1978 09 25 53101.839996
 1978 09 26 49101.860001
 1978 09 27 33102·620003
 1978 09 28 73101.660004
 1978 09 29 7101.959999
 1978 10 02 18102.540001
 1978 10 03 35102·959999
 1978 10 04 60102.599998
 1978 10 05 21103.059998
 1978 10 06 47103·269997
 1978 10 09 68103.519997
 1978 10 10 45104·589996
 1978 10 11 20104·459999
 1978 10 12 93105.389999
 1978 10 13 21104.879997
 1978 10 16 48104·629997
 1978 10 17 55102·349998
 1978 10 18 38101·260002
 1978 10 19 6100·489998
 1978 10 20 1299.260002
 1978 10 23 197.949997
 1978 10 24 8898·180000
 1978 10 25 6297·489998
 1978 10 26 797.309998
 1978 10 27 5896.029999
 1978 10 30 7694.589996
 1978 10 31 5195·059998
 1978 11 01 2694·129997
 1978 11 02 5196.849998
 1978 11 03 5895.610001
 1978 11 06 6296·180000
 1978 11 07 9094·750000
 1978 11 08 3293.849998
 1978 11 09 1594.449997
 1978 11 10 694.419998
 1978 11 13 4294.769997
 1978 11 14 7593.129997
 1978 11 15 5392·489998
 1978 11 16 2392·709999
 1978 11 17 5193·709999
 1978 11 20 8194.419998
 1978 11 21 695·250000
 1978 11 22 7495.010002
 1978 11 24 1195.480003
 1978 11 27 7595·790001
 1978 11 28 2995.989998
 1978 11 29 4894·919998
 1978 11 30 4293·750000
 1978 12 01 795.010002
 1978 12 04 496·279999
 1978 12 05 5896.150002
 1978 12 06 8897.440002
 1978 12 07 5497·489998
 1978 12 08 3897.080002
 1978 12 11 4296·629997
 1978 12 12 1797.110001
 1978 12 13 1596·589996
 1978 12 14 6296·059998
 1978 12 15 6296·040001
 1978 12 18 2594·330002
 1978 12 19 1693.440002
 1978 12 20 3294.239998
 1978 12 21 694.680000
 1978 12 22 2994.769997
 1978 12 26 796·309998
 1978 12 27 3297.510002
 1978 12 28 8896·660004
 1978 12 29 7596.279999
 1979 01 02  6396.110001
 1979 01 03  6696.809998
 1979 01 04  4497·800003
 1979 01 05  3198.580002
 1979 01 08  8699·129997
 1979 01 09  6898.800003
 1979 01 10  3999·330002
 1979 01 11  9298·769997
 1979 01 12  099·320000
 1979 01 15  9299.930000
 1979 01 16  60100.690002
 1979 01 17  7699.459999
 1979 01 18  5599.480003
 1979 01 19  2299.720001
 1979 01 22  1999.750000
 1979 01 23  2999·900002
 1979 01 24  28100·599998
 1979 01 25  64100·160004
 1979 01 26  55101.190002
 1979 01 29  18101.860001
 1979 01 30  18101.550003
 1979 01 31  49101.050003
 1979 02 01  3199.930000
 1979 02 02  3899.959999
 1979 02 05  5199·070000
 1979 02 06  3498·089996
 1979 02 07  3498.050003
 1979 02 08  897.160004
 1979 02 09  7897.650002
 1979 02 12  197.870003
 1979 02 13  7798.250000
 1979 02 14  7398·930000
 1979 02 15  7398.870003
 1979 02 16  5698·730003
 1979 02 20  9998.669998
 1979 02 21  199·419998
 1979 02 22  3799.070000
 1979 02 23  3198·330002
 1979 02 26  6297·779999
 1979 02 27  8797.650002
 1979 02 28  9596·129997
 1979 03 01  8396·279999
 1979 03 02  5496·900002
 1979 03 05  5097.029999
 1979 03 06  9998·059998
 1979 03 07  9297.870003
 1979 03 08  8898.440002
 1979 03 09  3399.580002
 1979 03 12  2399·540001
 1979 03 13  6799·669998
 1979 03 14  199·839996
 1979 03 15  799.709999
 1979 03 16  6799.860001
 1979 03 19  38100.690002
 1979 03 20  58101.059998
 1979 03 21  65100·500000
 1979 03 22  57101·250000
 1979 03 23  63101·669998
 1979 03 26  45101.599998
 1979 03 27  26101·040001
 1979 03 28  44102.480003
 1979 03 29  22102.120003
 1979 03 30  75102.029999
 1979 04 02  35101.559998
 1979 04 03  3100.900002
 1979 04 04  23102.400002
 1979 04 05  87102·650002
 1979 04 06  61103·260002
 1979 04 09  33103.180000
 1979 04 10  96102·870003
 1979 04 11  43103·339996
 1979 04 12  97102.309998
 1979 04 16  62102·000000
 1979 04 17  0101·120003
 1979 04 18  31101.239998
 1979 04 19  63101·699997
 1979 04 20  38101·279999
 1979 04 23  14101.230003
 1979 04 24  64101.570000
 1979 04 25  3102.199997
 1979 04 26  38102·500000
 1979 04 27  47102.010002
 1979 04 30  81101·800003
 1979 05 01  86101·760002
 1979 05 02  61101.680000
 1979 05 03  30101·720001
 1979 05 04  43101.809998
 1979 05 07  7100·370003
 1979 05 08  3499.019997
 1979 05 09  1899·169998
 1979 05 10  3999·459999
 1979 05 11  8498·519997
 1979 05 14  698.519997
 1979 05 15  9598·059998
 1979 05 16  8198·139999
 1979 05 17  6298·419998
 1979 05 18  5399·940002
 1979 05 21  6699.930000
 1979 05 22  8100·139999
 1979 05 23  9100.510002
 1979 05 24  7699.889999
 1979 05 25  6399·930000
 1979 05 29  82100·220001
 1979 05 30  21100·050003
 1979 05 31  9999.110001
 1979 06 01  4499.080002
 1979 06 04  9299.169998
 1979 06 05  1599·320000
 1979 06 06  73100·620003
 1979 06 07  88101·300003
 1979 06 08  50101.790001
 1979 06 11  37101.489998
 1979 06 12  74101·910004
 1979 06 13  4102.849998
 1979 06 14  93102·309998
 1979 06 15  55102·199997
 1979 06 18  1102·089996
 1979 06 19  23101.559998
 1979 06 20  86101.580002
 1979 06 21  63101·629997
 1979 06 22  81102.089996
 1979 06 25  1102.639999
 1979 06 26  16102·089996
 1979 06 27  81101.660004
 1979 06 28  64102.269997
 1979 06 29  20102.800003
 1979 07 02  95102·910004
 1979 07 03  53101·989998
 1979 07 05  25102.089996
 1979 07 06  87102.430000
 1979 07 09  62103.620003
 1979 07 10  48104.470001
 1979 07 11  64104.199997
 1979 07 12  33103·639999
 1979 07 13  80102.690002
 1979 07 16  59102.320000
 1979 07 17  7102.739998
 1979 07 18  15101·830002
 1979 07 19  36101.690002
 1979 07 20  7101.610001
 1979 07 23  4101.820000
 1979 07 24  14101·589996
 1979 07 25  43101.970001
 1979 07 26  35103·080002
 1979 07 27  31103·099998
 1979 07 30  38103·099998
 1979 07 31  39103.150002
 1979 08 01  13103·809998
 1979 08 02  87104.169998
 1979 08 03  18104.099998
 1979 08 06  88104·040001
 1979 08 07  34104.300003
 1979 08 08  99105·650002
 1979 08 09  10105.980003
 1979 08 10  76105·489998
 1979 08 13  18106.400002
 1979 08 14  17107·419998
 1979 08 15  97107·519997
 1979 08 16  18108.250000
 1979 08 17  9108·089996
 1979 08 20  17108·300003
 1979 08 21  84108.830002
 1979 08 22  50108·910004
 1979 08 23  75108·989998
 1979 08 24  97108.629997
 1979 08 27  4108.599998
 1979 08 28  35109·139999
 1979 08 29  12109·019997
 1979 08 30  85109·019997
 1979 08 31  13109.019997
 1979 09 04  63109.320000
 1979 09 05  38107.190002
 1979 09 06  30106.400002
 1979 09 07  92106·849998
 1979 09 10  44107.660004
 1979 09 11  98108.169998
 1979 09 12  8107·510002
 1979 09 13  49107.820000
 1979 09 14  18107·849998
 1979 09 17  60108·760002
 1979 09 18  19108·839996
 1979 09 19  15108·000000
 1979 09 20  48108.279999
 1979 09 21  19110.510002
 1979 09 24  88110.470001
 1979 09 25  47109·610001
 1979 09 26  20109·680000
 1979 09 27  94109.959999
 1979 09 28  67110.209999
 1979 10 01  26109·190002
 1979 10 02  48108.559998
 1979 10 03  29109.589996
 1979 10 04  29109.589996
 1979 10 05  59110.169998
 1979 10 08  70111.269997
 1979 10 09  92109·430000
 1979 10 10  77106·230003
 1979 10 11  77105·300003
 1979 10 12  49105.050003
 1979 10 15  80104.489998
 1979 10 16  34103·360001
 1979 10 17  38103·190002
 1979 10 18  73103.389999
 1979 10 19  9103·580002
 1979 10 22  52101.379997
 1979 10 23  22100·709999
 1979 10 24  54100.279999
 1979 10 25  25100·440002
 1979 10 26  6100.000000
 1979 10 29  37100·570000
 1979 10 30  31100·709999
 1979 10 31  97102.669998
 1979 11 01  96101.820000
 1979 11 02  14102.570000
 1979 11 05  66102·510002
 1979 11 06  19101.820000
 1979 11 07  48100.970001
 1979 11 08  1099.870003
 1979 11 09  47100·580002
 1979 11 12  9101.510002
 1979 11 13  12103.510002
 1979 11 14  7102·940002
 1979 11 15  87103·389999
 1979 11 16  13104·129997
 1979 11 19  63103.790001
 1979 11 20  10104.230003
 1979 11 21  24103·690002
 1979 11 23  99103.889999
 1979 11 26  2104.830002
 1979 11 27  52106.800003
 1979 11 28  21106·379997
 1979 11 29  61106·769997
 1979 11 30  54106.809998
 1979 12 03  90106·160004
 1979 12 04  66105·830002
 1979 12 05  19106.790001
 1979 12 06  70107·250000
 1979 12 07  4108.000000
 1979 12 10  72107.519997
 1979 12 11  17107·669998
 1979 12 12  25107.489998
 1979 12 13  2107.519997
 1979 12 14  76107·669998
 1979 12 17  23108.919998
 1979 12 18  19109.330002
 1979 12 19  15108.300003
 1979 12 20  42108.199997
 1979 12 21  33108.260002
 1979 12 24  78107.589996
 1979 12 26  1107·660004
 1979 12 27  57107.779999
 1979 12 28  64107·959999
 1979 12 31  52107·839996
 1980 01 02 39107·940002
 1980 01 03 34105·760002
 1980 01 04 62105·220001
 1980 01 07 17106·519997
 1980 01 08 38106.809998
 1980 01 09 11108·949997
 1980 01 10 95109.050003
 1980 01 11 73109·889999
 1980 01 14 29109.919998
 1980 01 15 52110.379997
 1980 01 16 58111.139999
 1980 01 17 45111·050003
 1980 01 18 68110.699997
 1980 01 21 43111.070000
 1980 01 22 69112·099998
 1980 01 23 84111·510002
 1980 01 24 38113·440002
 1980 01 25 98113.699997
 1980 01 28 73113·610001
 1980 01 29 64114·849998
 1980 01 30 44114.070000
 1980 01 31 55115·199997
 1980 02 01 39114.160004
 1980 02 04 88115.120003
 1980 02 05 18114·370003
 1980 02 06 76114·660004
 1980 02 07 61115.720001
 1980 02 08 79116.279999
 1980 02 11 18117.949997
 1980 02 12 50117·120003
 1980 02 13 59117.900002
 1980 02 14 89118·440002
 1980 02 15 24116.699997
 1980 02 19 89115·410004
 1980 02 20 75114·599998
 1980 02 21 92116·470001
 1980 02 22 44115·279999
 1980 02 25 32114·930000
 1980 02 26 81113.330002
 1980 02 27 89113·980003
 1980 02 28 8112·379997
 1980 02 29 40112·349998
 1980 03 03 68113.660004
 1980 03 04 6112·500000
 1980 03 05 74112.779999
 1980 03 06 3111·129997
 1980 03 07 58108.650002
 1980 03 10 93106·900002
 1980 03 11 23106.510002
 1980 03 12 32107.779999
 1980 03 13 94106.870003
 1980 03 14 25105·620003
 1980 03 17 63105·230003
 1980 03 18 67102.260002
 1980 03 19 44104·099998
 1980 03 20 2104.309998
 1980 03 21 23103·120003
 1980 03 24 69102.180000
 1980 03 25 499·279999
 1980 03 26 5199·190002
 1980 03 27 6298·680000
 1980 03 28 2798.220001
 1980 03 31 92100·680000
 1980 04 01 21102·089996
 1980 04 02 61102·180000
 1980 04 03 53102.680000
 1980 04 07 53102·150002
 1980 04 08 87100·190002
 1980 04 09 26101.199997
 1980 04 10 85103.110001
 1980 04 11 56104.080002
 1980 04 14 51103·790001
 1980 04 15 89102.839996
 1980 04 16 87102.629997
 1980 04 17 94101·540001
 1980 04 18 38101·050003
 1980 04 21 7100.550003
 1980 04 22 46100·809998
 1980 04 23 87103·430000
 1980 04 24 98103.730003
 1980 04 25 61104.400002
 1980 04 28 75105·160004
 1980 04 29 79105·639999
 1980 04 30 6105·860001
 1980 05 01 58106.290001
 1980 05 02 12105.459999
 1980 05 05 39105·580002
 1980 05 06 62106·379997
 1980 05 07 30106·250000
 1980 05 08 20107.180000
 1980 05 09 62106.129997
 1980 05 12 93104·720001
 1980 05 13 33104·779999
 1980 05 14 86106·300003
 1980 05 15 66106.849998
 1980 05 16 48106.989998
 1980 05 19 49107.349998
 1980 05 20 24107.669998
 1980 05 21 95107.620003
 1980 05 22 4107.720001
 1980 05 23 85109·010002
 1980 05 27 72110·620003
 1980 05 28 20111.400002
 1980 05 29 59112·059998
 1980 05 30 72110.269997
 1980 06 02 92111·239998
 1980 06 03 33110.760002
 1980 06 04 41110·510002
 1980 06 05 67112.610001
 1980 06 06 72112.779999
 1980 06 09 55113.199997
 1980 06 10 98113.709999
 1980 06 11 51114.660004
 1980 06 12 26116·019997
 1980 06 13 28115·519997
 1980 06 16 7115.809998
 1980 06 17 31116·089996
 1980 06 18 90116·029999
 1980 06 19 23116·260002
 1980 06 20 68114·660004
 1980 06 23 39114.059998
 1980 06 24 29114.510002
 1980 06 25 34115·139999
 1980 06 26 6116.720001
 1980 06 27 32116·190002
 1980 06 30 29116·000000
 1980 07 01 79114·239998
 1980 07 02 72114.930000
 1980 07 03 90115.680000
 1980 07 07 4117.459999
 1980 07 08 2118·290001
 1980 07 09 41117·839996
 1980 07 10 21117.980003
 1980 07 11 92116.949997
 1980 07 14 74117.839996
 1980 07 15 13120.010002
 1980 07 16 57119·300003
 1980 07 17 55119·629997
 1980 07 18 87121·440002
 1980 07 21 14122.040001
 1980 07 22 53122.510002
 1980 07 23 82122.190002
 1980 07 24 62121·930000
 1980 07 25 95121·790001
 1980 07 28 92120.779999
 1980 07 29 85121·430000
 1980 07 30 42122·400002
 1980 07 31 30122.230003
 1980 08 01 81121.669998
 1980 08 04 2121.209999
 1980 08 05 97120.980003
 1980 08 06 19120·739998
 1980 08 07 50121·660004
 1980 08 08 96123.300003
 1980 08 11 20123.610001
 1980 08 12 90124·779999
 1980 08 13 57123·790001
 1980 08 14 55123·279999
 1980 08 15 31125.250000
 1980 08 18 91125.279999
 1980 08 19 83123.389999
 1980 08 20 92122.599998
 1980 08 21 73123·769997
 1980 08 22 98125·459999
 1980 08 25 34126.019997
 1980 08 26 45125.160004
 1980 08 27 17124.839996
 1980 08 28 12123.519997
 1980 08 29 44122.080002
 1980 09 02 76122.379997
 1980 09 03 56123.870003
 1980 09 04 58126.120003
 1980 09 05 67125·419998
 1980 09 08 74124.879997
 1980 09 09 9123.309998
 1980 09 10 87124.070000
 1980 09 11 86124·809998
 1980 09 12 52125.660004
 1980 09 15 21125·540001
 1980 09 16 73125·669998
 1980 09 17 7126.739998
 1980 09 18 46128.869995
 1980 09 19 60128·399994
 1980 09 22 17129.250000
 1980 09 23 63130·399994
 1980 09 24 21129·429993
 1980 09 25 21130.369995
 1980 09 26 44128.169998
 1980 09 29 9125·410004
 1980 09 30 64123·540001
 1980 10 01 22125.459999
 1980 10 02 6127·129997
 1980 10 03 27128.089996
 1980 10 06 88129.350006
 1980 10 07 9131·729996
 1980 10 08 77131·000000
 1980 10 09 24131·649994
 1980 10 10 31131·039993
 1980 10 13 50130.289993
 1980 10 14 57132.029999
 1980 10 15 32132.020004
 1980 10 16 56133.699997
 1980 10 17 39132.220001
 1980 10 20 73131·520004
 1980 10 21 7132.610001
 1980 10 22 50131·839996
 1980 10 23 96131.919998
 1980 10 24 74129.529999
 1980 10 27 31129.850006
 1980 10 28 27127.879997
 1980 10 29 64128.050003
 1980 10 30 36127·910004
 1980 10 31 11126·290001
 1980 11 03 24127·470001
 1980 11 05 12130·770004
 1980 11 06 60131.300003
 1980 11 07 77128.910004
 1980 11 10 5129·179993
 1980 11 11 36129·479996
 1980 11 12 70131·330002
 1980 11 13 88134·589996
 1980 11 14 57136.490005
 1980 11 17 53137·149994
 1980 11 18 16137·910004
 1980 11 19 24139·699997
 1980 11 20 93139.059998
 1980 11 21 9140.399994
 1980 11 24 76139.110001
 1980 11 25 91138·309998
 1980 11 26 51139·330002
 1980 11 28 72140·169998
 1980 12 01 48140·520004
 1980 12 02 23137·210007
 1980 12 03 94136·970001
 1980 12 04 36136.710007
 1980 12 05 59136.369995
 1980 12 08 75133·190002
 1980 12 09 9130·610001
 1980 12 10 21130·479996
 1980 12 11 58128.259995
 1980 12 12 29127·360001
 1980 12 15 11129·229996
 1980 12 16 71129.449997
 1980 12 17 21130·600006
 1980 12 18 91132.889999
 1980 12 19 36133·000000
 1980 12 22 54133.699997
 1980 12 23 48135.779999
 1980 12 24 94135.300003
 1980 12 26 47135.880005
 1980 12 29 66136.570007
 1980 12 30 65135·029999
 1980 12 31 94135.330002
 1981 01 02  33135.759995
 1981 01 05  24136·339996
 1981 01 06  23137·970001
 1981 01 07  72136.020004
 1981 01 08  6135.080002
 1981 01 09  74133·059998
 1981 01 12  96133·479996
 1981 01 13  35133.520004
 1981 01 14  4133·289993
 1981 01 15  84133·470001
 1981 01 16  85134·220001
 1981 01 19  16134.770004
 1981 01 20  90134·369995
 1981 01 21  48131.649994
 1981 01 22  15131·360001
 1981 01 23  69130.259995
 1981 01 26  52130·229996
 1981 01 27  87129·839996
 1981 01 28  37131.119995
 1981 01 29  78130.339996
 1981 01 30  2130.240005
 1981 02 02  43129·479996
 1981 02 03  26126.910004
 1981 02 04  49128·460007
 1981 02 05  80128·589996
 1981 02 06  86129·630005
 1981 02 09  82130.600006
 1981 02 10  13129.270004
 1981 02 11  47129.240005
 1981 02 12  10128.240005
 1981 02 13  32127·480003
 1981 02 17  27126.980003
 1981 02 18  91127·809998
 1981 02 19  34128.479996
 1981 02 20  25126.610001
 1981 02 23  72126·580002
 1981 02 24  26127.349998
 1981 02 25  3127.389999
 1981 02 26  36128·520004
 1981 02 27  56130·100006
 1981 03 02  89131.270004
 1981 03 03  85132·009995
 1981 03 04  67130·559998
 1981 03 05  10130.860001
 1981 03 06  44129.929993
 1981 03 09  75129.850006
 1981 03 10  42131.119995
 1981 03 11  91130·460007
 1981 03 12  77129·949997
 1981 03 13  91133.190002
 1981 03 16  12133.110001
 1981 03 17  80134.679993
 1981 03 18  2133.919998
 1981 03 19  79134·220001
 1981 03 20  52133.460007
 1981 03 23  83134.080002
 1981 03 24  57135·690002
 1981 03 25  7134.669998
 1981 03 26  62137·110001
 1981 03 27  33136·270004
 1981 03 30  5134·649994
 1981 03 31  68134.679993
 1981 04 01  69136.000000
 1981 04 02  87136·570007
 1981 04 03  34136.320007
 1981 04 06  84135.490005
 1981 04 07  22133.929993
 1981 04 08  25133·910004
 1981 04 09  55134·309998
 1981 04 10  96134.669998
 1981 04 13  97134.509995
 1981 04 14  54133·149994
 1981 04 15  9132·679993
 1981 04 16  76134.169998
 1981 04 20  95134·699997
 1981 04 21  7135·449997
 1981 04 22  56134.229996
 1981 04 23  16134.139999
 1981 04 24  39133.940002
 1981 04 27  39135.139999
 1981 04 28  86135.479996
 1981 04 29  36134.330002
 1981 04 30  82133.050003
 1981 05 01  33132.809998
 1981 05 04  11131·779999
 1981 05 05  80130.669998
 1981 05 06  98130·320007
 1981 05 07  95130·779999
 1981 05 08  68131.669998
 1981 05 11  17131·660004
 1981 05 12  88129.710007
 1981 05 13  56130.720001
 1981 05 14  22130·550003
 1981 05 15  41131·279999
 1981 05 18  77132·169998
 1981 05 19  73132.539993
 1981 05 20  59132.089996
 1981 05 21  72132·000000
 1981 05 22  16131·750000
 1981 05 26  29131.330002
 1981 05 27  93132·770004
 1981 05 28  54133·770004
 1981 05 29  79133.449997
 1981 06 01  29132.589996
 1981 06 02  61132·410004
 1981 06 03  56130.619995
 1981 06 04  68130.710007
 1981 06 05  5130.960007
 1981 06 08  27132·220001
 1981 06 09  71132·240005
 1981 06 10  8131·970001
 1981 06 11  15132.320007
 1981 06 12  78133.750000
 1981 06 15  19133·490005
 1981 06 16  48133.610001
 1981 06 17  38132·149994
 1981 06 18  27133.320007
 1981 06 19  45131·639999
 1981 06 22  66132·270004
 1981 06 23  83131·949997
 1981 06 24  12133.350006
 1981 06 25  17132.660004
 1981 06 26  60132.809998
 1981 06 29  80132·559998
 1981 06 30  96131.889999
 1981 07 01  29131·210007
 1981 07 02  56129·770004
 1981 07 06  87128·639999
 1981 07 07  67127·370003
 1981 07 08  1128·240005
 1981 07 09  5128.320007
 1981 07 10  85129·300003
 1981 07 13  38129·369995
 1981 07 14  76129·639999
 1981 07 15  82129.649994
 1981 07 16  81130.229996
 1981 07 17  47130.339996
 1981 07 20  25130·600006
 1981 07 21  87128·720001
 1981 07 22  6128·339996
 1981 07 23  55127·129997
 1981 07 24  41127.400002
 1981 07 27  47128·460007
 1981 07 28  17129.899994
 1981 07 29  53129.139999
 1981 07 30  42129·160004
 1981 07 31  10130.009995
 1981 08 03  95130.919998
 1981 08 04  51130·479996
 1981 08 05  74131·179993
 1981 08 06  53132·669998
 1981 08 07  48132·639999
 1981 08 10  89131.750000
 1981 08 11  6132·539993
 1981 08 12  77133·850006
 1981 08 13  7133.399994
 1981 08 14  29133·509995
 1981 08 17  31132·490005
 1981 08 18  5131·220001
 1981 08 19  28130·110001
 1981 08 20  59130.490005
 1981 08 21  69130.690002
 1981 08 24  90128.589996
 1981 08 25  93125·500000
 1981 08 26  92125.129997
 1981 08 27  63124.959999
 1981 08 28  5123.510002
 1981 08 31  10124·080002
 1981 09 01  65122.790001
 1981 09 02  84123.019997
 1981 09 03  52123.489998
 1981 09 04  8121·239998
 1981 09 08  42120.070000
 1981 09 09  25117.980003
 1981 09 10  56118·400002
 1981 09 11  46120.139999
 1981 09 14  11121·610001
 1981 09 15  5120·660004
 1981 09 16  68119.769997
 1981 09 17  5118·870003
 1981 09 18  84117.150002
 1981 09 21  68116.260002
 1981 09 22  62117·239998
 1981 09 23  90116.680000
 1981 09 24  0115.650002
 1981 09 25  84114.690002
 1981 09 28  39112·769997
 1981 09 29  35115·529999
 1981 09 30  20115.940002
 1981 10 01  47116·180000
 1981 10 02  25117.080002
 1981 10 05  96119.360001
 1981 10 06  34119·510002
 1981 10 07  76119·389999
 1981 10 08  70121.309998
 1981 10 09  54122.309998
 1981 10 12  54121.449997
 1981 10 13  15121.209999
 1981 10 14  49120.779999
 1981 10 15  15118·800003
 1981 10 16  17119.709999
 1981 10 19  32119.190002
 1981 10 20  63118.980003
 1981 10 21  13120·279999
 1981 10 22  88120·099998
 1981 10 23  23119.639999
 1981 10 26  37118.599998
 1981 10 27  2118.160004
 1981 10 28  53119.290001
 1981 10 29  7119·449997
 1981 10 30  21119.059998
 1981 11 02  66122·349998
 1981 11 03  25124.199997
 1981 11 04  27124·800003
 1981 11 05  92124·739998
 1981 11 06  10123·540001
 1981 11 09  43122.669998
 1981 11 10  53123.290001
 1981 11 11  48122·699997
 1981 11 12  66122.919998
 1981 11 13  69123.190002
 1981 11 16  78121.639999
 1981 11 17  16120·239998
 1981 11 18  90121.150002
 1981 11 19  92120·260002
 1981 11 20  23120.709999
 1981 11 23  46121.709999
 1981 11 24  66121·599998
 1981 11 25  24123.510002
 1981 11 27  30124.050003
 1981 11 30  14125·089996
 1981 12 01  98126·349998
 1981 12 02  2126.099998
 1981 12 03  70124·690002
 1981 12 04  19125.120003
 1981 12 07  19126·260002
 1981 12 08  91125.190002
 1981 12 09  37124.820000
 1981 12 10  88125.480003
 1981 12 11  85125.709999
 1981 12 14  77124.370003
 1981 12 15  48122·779999
 1981 12 16  70122.989998
 1981 12 17  79122.419998
 1981 12 18  74123·120003
 1981 12 21  50124.000000
 1981 12 22  42123·339996
 1981 12 23  6122.879997
 1981 12 24  20122.309998
 1981 12 28  10122·540001
 1981 12 29  2122.269997
 1981 12 30  98121·669998
 1981 12 31  77122.300003
 1982 01 04 23122.550003
 1982 01 05 78122.610001
 1982 01 06 12120.050003
 1982 01 07 33119.180000
 1982 01 08 9118·930000
 1982 01 11 18119.550003
 1982 01 12 30116·779999
 1982 01 13 2116·300003
 1982 01 14 11114·879997
 1982 01 15 99115.540001
 1982 01 18 58116.330002
 1982 01 19 21117·220001
 1982 01 20 98115.970001
 1982 01 21 21115.269997
 1982 01 22 27115.750000
 1982 01 25 52115.379997
 1982 01 26 64115.410004
 1982 01 27 10115·190002
 1982 01 28 95116·099998
 1982 01 29 85118.919998
 1982 02 01 29119·809998
 1982 02 02 15117·779999
 1982 02 03 44118.010002
 1982 02 04 32116·480003
 1982 02 05 37116·419998
 1982 02 08 12117·040001
 1982 02 09 79114·629997
 1982 02 10 30113·680000
 1982 02 11 57114.660004
 1982 02 12 2114·430000
 1982 02 16 32114.379997
 1982 02 17 43114.059998
 1982 02 18 83113·690002
 1982 02 19 10113·820000
 1982 02 22 61113.220001
 1982 02 23 58111·589996
 1982 02 24 35111.510002
 1982 02 25 86113.470001
 1982 02 26 46113.209999
 1982 03 01 88113.110001
 1982 03 02 55113·309998
 1982 03 03 5112·510002
 1982 03 04 94110.919998
 1982 03 05 72109.879997
 1982 03 08 14109·339996
 1982 03 09 69107.339996
 1982 03 10 38108·830002
 1982 03 11 72109.410004
 1982 03 12 6109·360001
 1982 03 15 2108.610001
 1982 03 16 32109·449997
 1982 03 17 76109·279999
 1982 03 18 50109·080002
 1982 03 19 56110·300003
 1982 03 22 61110·709999
 1982 03 23 97112.769997
 1982 03 24 89113.550003
 1982 03 25 4112.970001
 1982 03 26 29113·209999
 1982 03 29 73111·940002
 1982 03 30 94112.300003
 1982 03 31 48112.269997
 1982 04 01 68111·959999
 1982 04 02 66113.790001
 1982 04 05 57115·120003
 1982 04 06 13114·730003
 1982 04 07 36115.360001
 1982 04 08 66115·459999
 1982 04 12 0116·220001
 1982 04 13 49116.000000
 1982 04 14 14115·989998
 1982 04 15 83115.830002
 1982 04 16 64116·349998
 1982 04 19 32116.809998
 1982 04 20 8115·800003
 1982 04 21 57115.480003
 1982 04 22 20115.720001
 1982 04 23 63118·019997
 1982 04 26 50118·940002
 1982 04 27 50119.070000
 1982 04 28 63117·830002
 1982 04 29 66116·400002
 1982 04 30 96116.209999
 1982 05 03 51115·959999
 1982 05 04 9117·410004
 1982 05 05 92117·849998
 1982 05 06 30118.820000
 1982 05 07 71119·080002
 1982 05 10 5119.080002
 1982 05 11 16118·540001
 1982 05 12 56119·889999
 1982 05 13 49119.080002
 1982 05 14 20118·199997
 1982 05 17 39117·620003
 1982 05 18 7116.349998
 1982 05 19 49115.610001
 1982 05 20 46114·849998
 1982 05 21 86115.029999
 1982 05 24 39114·459999
 1982 05 25 56115·500000
 1982 05 26 4113·680000
 1982 05 27 8113.110001
 1982 05 28 34112·790001
 1982 06 01 86111·970001
 1982 06 02 38111·739998
 1982 06 03 80112·040001
 1982 06 04 98111.660004
 1982 06 07 75109.589996
 1982 06 08 16110·330002
 1982 06 09 2109.459999
 1982 06 10 64109.349998
 1982 06 11 86111.110001
 1982 06 14 33110·500000
 1982 06 15 0109.629997
 1982 06 16 87110·099998
 1982 06 17 8108·010002
 1982 06 18 9107·599998
 1982 06 21 24107.279999
 1982 06 22 50107·250000
 1982 06 23 53108.589996
 1982 06 24 86110·250000
 1982 06 25 49109·559998
 1982 06 28 60109·300003
 1982 06 29 59110·260002
 1982 06 30 35110·949997
 1982 07 01 76109·519997
 1982 07 02 47108·099998
 1982 07 06 89107.269997
 1982 07 07 49107·080002
 1982 07 08 31106.849998
 1982 07 09 68108·230003
 1982 07 12 31109.480003
 1982 07 13 48109·190002
 1982 07 14 63109·680000
 1982 07 15 5110.830002
 1982 07 16 97110.160004
 1982 07 19 76111·750000
 1982 07 20 48111·110001
 1982 07 21 66112·150002
 1982 07 22 26110·949997
 1982 07 23 1111.459999
 1982 07 26 87110.660004
 1982 07 27 80110.260002
 1982 07 28 81109·419998
 1982 07 29 19107.419998
 1982 07 30 4107·349998
 1982 08 02 5107.709999
 1982 08 03 49108·980003
 1982 08 04 47107.830002
 1982 08 05 51106·099998
 1982 08 06 23105.160004
 1982 08 09 43103·690002
 1982 08 10 31103.110001
 1982 08 11 2102.830002
 1982 08 12 41102·599998
 1982 08 13 2102.419998
 1982 08 16 40103·860001
 1982 08 17 59105·400002
 1982 08 18 89109.040001
 1982 08 19 87108.529999
 1982 08 20 67109.190002
 1982 08 23 46113.019997
 1982 08 24 24116.110001
 1982 08 25 88115·349998
 1982 08 26 32117·570000
 1982 08 27 13117.379997
 1982 08 30 29117·050003
 1982 08 31 16117·650002
 1982 09 01 78119·519997
 1982 09 02 37118·239998
 1982 09 03 10120.309998
 1982 09 07 11122.680000
 1982 09 08 76121·330002
 1982 09 09 17122·190002
 1982 09 10 98121.970001
 1982 09 13 33120.940002
 1982 09 14 19122.269997
 1982 09 15 80123·089996
 1982 09 16 50124.279999
 1982 09 17 73123·760002
 1982 09 20 26122.540001
 1982 09 21 74122.510002
 1982 09 22 48124.900002
 1982 09 23 42123·989998
 1982 09 24 41123·790001
 1982 09 27 77123·320000
 1982 09 28 98123.620003
 1982 09 29 78123.239998
 1982 09 30 34121·620003
 1982 10 01 87120.400002
 1982 10 04 33121·970001
 1982 10 05 44121.599998
 1982 10 06 99122·000000
 1982 10 07 31125.989998
 1982 10 08 8128·789993
 1982 10 11 28131·059998
 1982 10 12 55134.479996
 1982 10 13 59134.419998
 1982 10 14 5136.710007
 1982 10 15 44134·550003
 1982 10 18 45133.589996
 1982 10 19 47136.729996
 1982 10 20 31136.580002
 1982 10 21 28139.229996
 1982 10 22 40139·059998
 1982 10 25 94138·809998
 1982 10 26 18133·289993
 1982 10 27 44134·479996
 1982 10 28 33135.279999
 1982 10 29 26133·539993
 1982 11 01 22133·720001
 1982 11 02 80135.479996
 1982 11 03 43137·529999
 1982 11 04 93142·850006
 1982 11 05 25141.850006
 1982 11 08 48142.119995
 1982 11 09 15140·479996
 1982 11 10 72143.039993
 1982 11 11 33141.149994
 1982 11 12 87141.750000
 1982 11 15 18139.539993
 1982 11 16 61136.970001
 1982 11 17 79135.470001
 1982 11 18 59137·929993
 1982 11 19 45138·350006
 1982 11 22 88137·029999
 1982 11 23 18134.210007
 1982 11 24 52132.919998
 1982 11 26 17133.889999
 1982 11 29 1134·889999
 1982 11 30 33134.199997
 1982 12 01 80138.559998
 1982 12 02 76138.720001
 1982 12 03 77138·869995
 1982 12 06 29138·699997
 1982 12 07 79141.789993
 1982 12 08 93142.710007
 1982 12 09 16141.800003
 1982 12 10 40139·990005
 1982 12 13 13139·570007
 1982 12 14 62139.990005
 1982 12 15 43137·399994
 1982 12 16 21135·220001
 1982 12 17 70135·350006
 1982 12 20 0137·490005
 1982 12 21 8136.240005
 1982 12 22 54138.630005
 1982 12 23 63138.839996
 1982 12 27 54139·729996
 1982 12 28 87142·179993
 1982 12 29 45140·770004
 1982 12 30 29141·240005
 1982 12 31 91140.339996
 1983 01 03  81140·649994
 1983 01 04  27138·330002
 1983 01 05  32141·350006
 1983 01 06  6142·009995
 1983 01 07  15145.270004
 1983 01 10  55145.190002
 1983 01 11  59146·789993
 1983 01 12  19145·759995
 1983 01 13  39146·669998
 1983 01 14  12145.720001
 1983 01 17  23146·649994
 1983 01 18  72146.710007
 1983 01 19  28146·399994
 1983 01 20  5145·289993
 1983 01 21  63146.300003
 1983 01 24  36143.839996
 1983 01 25  83139.979996
 1983 01 26  64141·770004
 1983 01 27  40141.539993
 1983 01 28  5144·309998
 1983 01 31  30144·509995
 1983 02 01  46145·289993
 1983 02 02  44142·949997
 1983 02 03  97143.250000
 1983 02 04  18144·259995
 1983 02 07  34146·139999
 1983 02 08  86146·929993
 1983 02 09  57145.699997
 1983 02 10  24145·039993
 1983 02 11  34147·509995
 1983 02 14  5147.710007
 1983 02 15  54148.940002
 1983 02 16  47148.309998
 1983 02 17  77147.429993
 1983 02 18  63147.440002
 1983 02 22  82148.009995
 1983 02 23  13145.470001
 1983 02 24  19146·800003
 1983 02 25  49149.600006
 1983 02 28  60149·740005
 1983 03 01  72148·070007
 1983 03 02  44150.910004
 1983 03 03  75152.309998
 1983 03 04  33153.470001
 1983 03 07  0153.669998
 1983 03 08  57153·630005
 1983 03 09  80151·250000
 1983 03 10  69152·869995
 1983 03 11  97151·750000
 1983 03 14  90151.279999
 1983 03 15  26150.830002
 1983 03 16  62151·360001
 1983 03 17  88149.800003
 1983 03 18  99149·589996
 1983 03 21  0149·820007
 1983 03 22  33151.210007
 1983 03 23  24150.649994
 1983 03 24  67152.820007
 1983 03 25  17153·369995
 1983 03 28  24152·669998
 1983 03 29  81151.850006
 1983 03 30  99151·600006
 1983 03 31  14153.410004
 1983 04 04  6152.919998
 1983 04 05  58153.039993
 1983 04 06  28151.899994
 1983 04 07  53151.039993
 1983 04 08  72151·770004
 1983 04 11  81152·869995
 1983 04 12  11155·149994
 1983 04 13  23155·820007
 1983 04 14  41156·800003
 1983 04 15  1158.110001
 1983 04 18  28158·750000
 1983 04 19  36159·740005
 1983 04 20  57158·710007
 1983 04 21  92160.729996
 1983 04 22  86160·039993
 1983 04 25  30160.429993
 1983 04 26  90158·809998
 1983 04 27  56161.850006
 1983 04 28  18161·440002
 1983 04 29  69162·970001
 1983 05 02  34164·410004
 1983 05 03  17162.100006
 1983 05 04  79162·380005
 1983 05 05  40163·350006
 1983 05 06  8164·300003
 1983 05 09  26166.100006
 1983 05 10  51165·820007
 1983 05 11  57165.949997
 1983 05 12  56164.979996
 1983 05 13  59164.259995
 1983 05 16  42164·899994
 1983 05 17  56163.399994
 1983 05 18  47163·729996
 1983 05 19  15163.270004
 1983 05 20  82161.970001
 1983 05 23  0162·059998
 1983 05 24  76163·449997
 1983 05 25  20165·539993
 1983 05 26  29166·220001
 1983 05 27  79165·490005
 1983 05 31  61164·440002
 1983 06 01  25162.380005
 1983 06 02  63162.559998
 1983 06 03  4163·960007
 1983 06 06  46164.429993
 1983 06 07  5164·839996
 1983 06 08  92162·779999
 1983 06 09  14161.369995
 1983 06 10  2161.860001
 1983 06 13  61162.699997
 1983 06 14  47164.869995
 1983 06 15  71165·520004
 1983 06 16  21167.110001
 1983 06 17  17169·110001
 1983 06 20  85169.130005
 1983 06 21  64169·029999
 1983 06 22  23170.529999
 1983 06 23  24170.990005
 1983 06 24  88170·570007
 1983 06 27  4170.399994
 1983 06 28  53168.449997
 1983 06 29  57165.779999
 1983 06 30  62167·639999
 1983 07 01  31168.110001
 1983 07 05  78166·550003
 1983 07 06  18166.710007
 1983 07 07  38168·479996
 1983 07 08  6167·559998
 1983 07 11  95167.089996
 1983 07 12  30168.050003
 1983 07 13  74165·000000
 1983 07 14  19165·610001
 1983 07 15  20166.009995
 1983 07 18  46164.279999
 1983 07 19  51163·949997
 1983 07 20  81164.889999
 1983 07 21  0169.289993
 1983 07 22  39168.509995
 1983 07 25  75167.669998
 1983 07 26  31169.619995
 1983 07 27  2170.679993
 1983 07 28  11167.320007
 1983 07 29  79165·029999
 1983 08 01  31162.339996
 1983 08 02  22162·059998
 1983 08 03  87162.009995
 1983 08 04  19163·279999
 1983 08 05  70161.330002
 1983 08 08  78161·729996
 1983 08 09  17159·199997
 1983 08 10  76160·110001
 1983 08 11  60161.550003
 1983 08 12  14161.550003
 1983 08 15  76162.220001
 1983 08 16  58163.740005
 1983 08 17  39163·580002
 1983 08 18  99165·289993
 1983 08 19  66163·580002
 1983 08 22  96164·179993
 1983 08 23  70164.330002
 1983 08 24  28162·770004
 1983 08 25  11161.270004
 1983 08 26  46160·850006
 1983 08 29  42162.139999
 1983 08 30  20162·250000
 1983 08 31  62162·550003
 1983 09 01  90164·399994
 1983 09 02  66164·250000
 1983 09 06  18165.199997
 1983 09 07  94167.899994
 1983 09 08  35167.960007
 1983 09 09  81167·770004
 1983 09 12  93166.949997
 1983 09 13  7165.479996
 1983 09 14  13164.800003
 1983 09 15  49165.389999
 1983 09 16  37164·419998
 1983 09 19  28166·270004
 1983 09 20  79167·639999
 1983 09 21  59169.270004
 1983 09 22  71168·399994
 1983 09 23  6169·759995
 1983 09 26  17169·529999
 1983 09 27  24170·020004
 1983 09 28  39168·419998
 1983 09 29  16168.020004
 1983 09 30  31167·229996
 1983 10 03  81165.990005
 1983 10 04  9165·809998
 1983 10 05  60166·289993
 1983 10 06  55167.759995
 1983 10 07  93170.320007
 1983 10 10  76170·770004
 1983 10 11  62172·589996
 1983 10 12  45170·339996
 1983 10 13  48169·630005
 1983 10 14  58169.880005
 1983 10 17  74169·850006
 1983 10 18  81170·410004
 1983 10 19  59167.809998
 1983 10 20  1166.770004
 1983 10 21  69166·970001
 1983 10 24  72165·850006
 1983 10 25  64166.000000
 1983 10 26  72166.490005
 1983 10 27  49165·309998
 1983 10 28  48164·889999
 1983 10 31  26163·369995
 1983 11 01  67163.550003
 1983 11 02  40165·210007
 1983 11 03  67164.839996
 1983 11 04  32162.679993
 1983 11 07  5162·419998
 1983 11 08  90161.910004
 1983 11 09  9161.740005
 1983 11 10  96163·990005
 1983 11 11  29164.410004
 1983 11 14  77166·289993
 1983 11 15  82166.580002
 1983 11 16  56165.360001
 1983 11 17  8166.080002
 1983 11 18  0166·080002
 1983 11 21  17165·039993
 1983 11 22  73166·050003
 1983 11 23  38166·880005
 1983 11 25  84167·020004
 1983 11 28  71167.199997
 1983 11 29  37166.539993
 1983 11 30  36167·910004
 1983 12 01  81166·369995
 1983 12 02  25166·490005
 1983 12 05  60165.440002
 1983 12 06  48165·770004
 1983 12 07  65165·470001
 1983 12 08  86165.910004
 1983 12 09  80165·199997
 1983 12 12  41165.130005
 1983 12 13  37165·619995
 1983 12 14  86164.929993
 1983 12 15  60163·330002
 1983 12 16  12161·690002
 1983 12 19  22162.339996
 1983 12 20  81162.330002
 1983 12 21  88162·000000
 1983 12 22  77163·559998
 1983 12 23  71163·270004
 1983 12 27  53163·220001
 1983 12 28  77164·690002
 1983 12 29  83165.330002
 1983 12 30  58164.860001
 1984 01 03 9164·929993
 1984 01 04 64164.089996
 1984 01 05 97166.779999
 1984 01 06 85168.809998
 1984 01 09 80169·179993
 1984 01 10 12168·899994
 1984 01 11 14167.949997
 1984 01 12 77167.789993
 1984 01 13 23167·750000
 1984 01 16 10167·020004
 1984 01 17 54167.179993
 1984 01 18 84167.830002
 1984 01 19 20167.550003
 1984 01 20 70167·039993
 1984 01 23 59166.210007
 1984 01 24 82164.869995
 1984 01 25 77165.940002
 1984 01 26 30164·839996
 1984 01 27 0164.240005
 1984 01 30 70164.399994
 1984 01 31 25162·869995
 1984 02 01 53163·410004
 1984 02 02 70162·740005
 1984 02 03 75163.440002
 1984 02 06 23160·910004
 1984 02 07 27157.910004
 1984 02 08 90158·740005
 1984 02 09 47155·850006
 1984 02 10 50155.419998
 1984 02 13 65156·300003
 1984 02 14 1154.949997
 1984 02 15 60156·610001
 1984 02 16 14155.940002
 1984 02 17 5156·130005
 1984 02 21 75155·710007
 1984 02 22 17154.520004
 1984 02 23 46154·020004
 1984 02 24 9154·309998
 1984 02 27 5157.509995
 1984 02 28 41159.300003
 1984 02 29 3156.820007
 1984 03 01 66157·059998
 1984 03 02 10158·190002
 1984 03 05 83159.240005
 1984 03 06 67157·889999
 1984 03 07 88156·250000
 1984 03 08 35154.570007
 1984 03 09 19155·119995
 1984 03 12 45154·350006
 1984 03 13 13156.339996
 1984 03 14 48156.779999
 1984 03 15 49156.779999
 1984 03 16 67157.410004
 1984 03 19 4159·270004
 1984 03 20 44157·779999
 1984 03 21 99158.860001
 1984 03 22 91158·660004
 1984 03 23 50156.690002
 1984 03 26 41156.860001
 1984 03 27 18156.669998
 1984 03 28 98157.300003
 1984 03 29 62159·880005
 1984 03 30 85159·520004
 1984 04 02 83159.179993
 1984 04 03 95157·990005
 1984 04 04 79157.660004
 1984 04 05 43157·539993
 1984 04 06 93155.039993
 1984 04 09 13155.479996
 1984 04 10 64155·449997
 1984 04 11 11155.929993
 1984 04 12 75155·000000
 1984 04 13 10157·729996
 1984 04 16 5157.309998
 1984 04 17 7158·320007
 1984 04 18 78158·970001
 1984 04 19 67157.899994
 1984 04 23 13158.020004
 1984 04 24 75156.800003
 1984 04 25 77158.070007
 1984 04 26 89158·649994
 1984 04 27 29160·300003
 1984 04 30 85159.889999
 1984 05 01 74160·050003
 1984 05 02 10161·679993
 1984 05 03 13161.899994
 1984 05 04 31161.199997
 1984 05 07 93159.110001
 1984 05 08 86159.470001
 1984 05 09 55160.520004
 1984 05 10 32160.110001
 1984 05 11 86160·000000
 1984 05 14 98158.490005
 1984 05 15 67157·500000
 1984 05 16 32158·000000
 1984 05 17 26157.990005
 1984 05 18 53156.570007
 1984 05 21 87155.779999
 1984 05 22 0154.729996
 1984 05 23 16153.880005
 1984 05 24 83153.149994
 1984 05 25 77151·229996
 1984 05 29 31151.619995
 1984 05 30 80150·289993
 1984 05 31 44150.350006
 1984 06 01 27150·550003
 1984 06 04 43153·240005
 1984 06 05 68154.339996
 1984 06 06 18153.649994
 1984 06 07 48155.009995
 1984 06 08 80154·919998
 1984 06 11 56155·169998
 1984 06 12 11153.059998
 1984 06 13 78152.190002
 1984 06 14 12152.119995
 1984 06 15 44150·490005
 1984 06 18 56149·029999
 1984 06 19 81151·729996
 1984 06 20 34151·889999
 1984 06 21 59154·839996
 1984 06 22 8154.509995
 1984 06 25 44154·460007
 1984 06 26 63153.970001
 1984 06 27 49152·710007
 1984 06 28 50151.639999
 1984 06 29 80152·839996
 1984 07 02 44153·160004
 1984 07 03 91153·199997
 1984 07 05 88153·699997
 1984 07 06 28152.759995
 1984 07 09 47152·240005
 1984 07 10 84153·360001
 1984 07 11 54152·889999
 1984 07 12 49150·559998
 1984 07 13 65150·029999
 1984 07 16 55150.880005
 1984 07 17 4151.600006
 1984 07 18 32152·380005
 1984 07 19 18151·399994
 1984 07 20 54150.369995
 1984 07 23 21149·550003
 1984 07 24 90148·949997
 1984 07 25 49147.820007
 1984 07 26 55148.830002
 1984 07 27 10150.080002
 1984 07 30 60151.190002
 1984 07 31 29150.190002
 1984 08 01 61150.660004
 1984 08 02 3154·080002
 1984 08 03 6160.279999
 1984 08 06 50162·350006
 1984 08 07 94162·600006
 1984 08 08 57162.710007
 1984 08 09 16161·750000
 1984 08 10 33165.539993
 1984 08 13 8164.839996
 1984 08 14 54165.429993
 1984 08 15 2164·419998
 1984 08 16 21162·800003
 1984 08 17 75164·300003
 1984 08 20 0164·139999
 1984 08 21 2164.940002
 1984 08 22 83167.830002
 1984 08 23 98167.059998
 1984 08 24 27167.119995
 1984 08 27 79167·509995
 1984 08 28 14166·440002
 1984 08 29 1167.399994
 1984 08 30 92167·100006
 1984 08 31 21166·600006
 1984 09 04 33166.679993
 1984 09 05 35164.880005
 1984 09 06 76164.289993
 1984 09 07 40165·649994
 1984 09 10 83164.369995
 1984 09 11 76165·220001
 1984 09 12 85164.449997
 1984 09 13 76164.679993
 1984 09 14 35167·940002
 1984 09 17 22168.779999
 1984 09 18 52168.869995
 1984 09 19 90167·649994
 1984 09 20 81166.940002
 1984 09 21 1167.470001
 1984 09 24 33165·669998
 1984 09 25 71165·279999
 1984 09 26 42165·619995
 1984 09 27 62166·750000
 1984 09 28 10166·960007
 1984 10 01 31166.100006
 1984 10 02 62164·619995
 1984 10 03 81163.589996
 1984 10 04 90162·440002
 1984 10 05 9162·919998
 1984 10 08 8162·679993
 1984 10 09 58162·130005
 1984 10 10 3161.669998
 1984 10 11 67162·110001
 1984 10 12 77162·779999
 1984 10 15 18164·179993
 1984 10 16 7165·779999
 1984 10 17 92164.779999
 1984 10 18 87164.139999
 1984 10 19 13168.080002
 1984 10 22 83167.960007
 1984 10 23 99167·360001
 1984 10 24 81167.089996
 1984 10 25 16167·199997
 1984 10 26 38166·309998
 1984 10 29 25165·289993
 1984 10 30 30164·779999
 1984 10 31 30166·740005
 1984 11 01 4166.089996
 1984 11 02 32167·490005
 1984 11 05 27167·419998
 1984 11 06 78168·580002
 1984 11 07 37170·410004
 1984 11 08 9169·190002
 1984 11 09 91168.679993
 1984 11 12 12167.649994
 1984 11 13 18167.360001
 1984 11 14 69165.970001
 1984 11 15 67165·990005
 1984 11 16 7165·889999
 1984 11 19 56164.100006
 1984 11 20 49163·100006
 1984 11 21 23164·179993
 1984 11 23 63164.520004
 1984 11 26 80166·919998
 1984 11 27 13165·550003
 1984 11 28 55166.289993
 1984 11 29 6165·020004
 1984 11 30 48163·910004
 1984 12 03 47163·580002
 1984 12 04 80162·820007
 1984 12 05 86163.380005
 1984 12 06 42162·100006
 1984 12 07 66162.759995
 1984 12 10 44162.259995
 1984 12 11 78162·830002
 1984 12 12 67163·070007
 1984 12 13 7162.630005
 1984 12 14 15161.809998
 1984 12 17 83162.690002
 1984 12 18 57163.610001
 1984 12 19 33168·110001
 1984 12 20 87167.160004
 1984 12 21 26166.339996
 1984 12 24 67165.509995
 1984 12 26 31166·759995
 1984 12 27 79166·470001
 1984 12 28 58165.750000
 1984 12 31 78166.259995
 1985 01 02  15167.199997
 1985 01 03  37165.369995
 1985 01 04  54164·550003
 1985 01 07  99163.679993
 1985 01 08  23164·240005
 1985 01 09  28163·990005
 1985 01 10  14165.179993
 1985 01 11  59168.309998
 1985 01 14  17167.910004
 1985 01 15  47170.509995
 1985 01 16  64170.809998
 1985 01 17  17171.190002
 1985 01 18  86170·729996
 1985 01 21  13171.320007
 1985 01 22  55175.229996
 1985 01 23  53175.479996
 1985 01 24  41177.300003
 1985 01 25  71176·710007
 1985 01 28  60177.350006
 1985 01 29  74177.399994
 1985 01 30  22179·179993
 1985 01 31  89179.389999
 1985 02 01  82179.630005
 1985 02 04  12178·630005
 1985 02 05  91180·350006
 1985 02 06  61180·610001
 1985 02 07  45180.429993
 1985 02 08  24181.820007
 1985 02 11  36182.190002
 1985 02 12  7180·509995
 1985 02 13  0180.559998
 1985 02 14  90183.350006
 1985 02 15  69182·410004
 1985 02 19  71181.600006
 1985 02 20  22181.330002
 1985 02 21  19181·179993
 1985 02 22  30180·190002
 1985 02 25  22179.360001
 1985 02 26  11179·229996
 1985 02 27  40181.169998
 1985 02 28  80180·710007
 1985 03 01  54181.179993
 1985 03 04  94183.229996
 1985 03 05  12182.059998
 1985 03 06  7182.229996
 1985 03 07  86180·649994
 1985 03 08  19179.509995
 1985 03 11  16179.100006
 1985 03 12  25178.789993
 1985 03 13  62179.660004
 1985 03 14  63178.190002
 1985 03 15  57177.839996
 1985 03 18  71176·529999
 1985 03 19  52176·880005
 1985 03 20  27179.539993
 1985 03 21  69179·080002
 1985 03 22  8179.350006
 1985 03 25  50179·039993
 1985 03 26  35177·970001
 1985 03 27  7178·429993
 1985 03 28  24179·539993
 1985 03 29  74179.539993
 1985 04 01  37180.660004
 1985 04 02  54181.270004
 1985 04 03  32180·529999
 1985 04 04  70179.110001
 1985 04 08  10179.029999
 1985 04 09  15178.029999
 1985 04 10  70178.210007
 1985 04 11  5179·419998
 1985 04 12  54180·190002
 1985 04 15  23180·539993
 1985 04 16  0180.919998
 1985 04 17  75181.199997
 1985 04 18  93181.679993
 1985 04 19  35180·839996
 1985 04 22  12181·110001
 1985 04 23  98180·699997
 1985 04 24  79181.880005
 1985 04 25  30182·259995
 1985 04 26  16183.429993
 1985 04 29  18182.179993
 1985 04 30  87180.630005
 1985 05 01  18179.830002
 1985 05 02  52178.369995
 1985 05 03  5179.009995
 1985 05 06  17180.080002
 1985 05 07  28179.990005
 1985 05 08  83180.759995
 1985 05 09  53180·619995
 1985 05 10  95181·919998
 1985 05 13  18184·279999
 1985 05 14  95184·610001
 1985 05 15  81183·869995
 1985 05 16  70184·539993
 1985 05 17  70185.660004
 1985 05 20  3187·419998
 1985 05 21  33189.720001
 1985 05 22  19189·639999
 1985 05 23  89188·559998
 1985 05 24  43187·600006
 1985 05 28  78188.289993
 1985 05 29  42187.860001
 1985 05 30  8187.679993
 1985 05 31  79187.750000
 1985 06 03  10189·550003
 1985 06 04  64189·320007
 1985 06 05  84190·039993
 1985 06 06  99189.750000
 1985 06 07  49191·059998
 1985 06 10  35189·679993
 1985 06 11  97189.509995
 1985 06 12  16189.039993
 1985 06 13  39187.610001
 1985 06 14  31185.330002
 1985 06 17  55187.100006
 1985 06 18  67186·529999
 1985 06 19  48187.339996
 1985 06 20  53186.630005
 1985 06 21  89186·729996
 1985 06 24  16188·770004
 1985 06 25  71189·149994
 1985 06 26  26189·740005
 1985 06 27  56190.059998
 1985 06 28  49191·229996
 1985 07 01  27191.850006
 1985 07 02  99192·429993
 1985 07 03  38192·009995
 1985 07 05  81191.449997
 1985 07 08  61192·470001
 1985 07 09  49191.929993
 1985 07 10  40191.050003
 1985 07 11  49192.369995
 1985 07 12  40192·940002
 1985 07 15  76193·289993
 1985 07 16  95192.720001
 1985 07 17  16194·860001
 1985 07 18  60195·649994
 1985 07 19  5194·380005
 1985 07 22  60195.130005
 1985 07 23  70194.350006
 1985 07 24  40192·550003
 1985 07 25  87191.580002
 1985 07 26  16192.059998
 1985 07 29  24192.399994
 1985 07 30  24189.619995
 1985 07 31  97189.929993
 1985 08 01  69190.919998
 1985 08 02  15192.110001
 1985 08 05  80191·479996
 1985 08 06  35190·619995
 1985 08 07  52187·929993
 1985 08 08  7187·679993
 1985 08 09  3188·949997
 1985 08 12  27188·320007
 1985 08 13  21187.630005
 1985 08 14  87187·300003
 1985 08 15  13187.410004
 1985 08 16  23187·259995
 1985 08 19  57186.100006
 1985 08 20  68186·380005
 1985 08 21  53188.080002
 1985 08 22  99189.110001
 1985 08 23  68187.220001
 1985 08 26  89187.169998
 1985 08 27  92187·309998
 1985 08 28  55188.100006
 1985 08 29  84188·729996
 1985 08 30  12188·929993
 1985 09 03  25188.630005
 1985 09 04  17187.910004
 1985 09 05  63187·369995
 1985 09 06  24187·270004
 1985 09 09  70188·240005
 1985 09 10  34188.250000
 1985 09 11  87186·899994
 1985 09 12  40185.029999
 1985 09 13  73183·690002
 1985 09 16  82182·910004
 1985 09 17  61182·880005
 1985 09 18  96181.360001
 1985 09 19  1181.710007
 1985 09 20  62183.389999
 1985 09 23  17182·050003
 1985 09 24  56184.300003
 1985 09 25  50182.619995
 1985 09 26  99180·660004
 1985 09 30  13181·300003
 1985 10 01  8182·059998
 1985 10 02  38185.070007
 1985 10 03  44184.059998
 1985 10 04  29184.360001
 1985 10 07  64183·220001
 1985 10 08  9181.869995
 1985 10 09  71181·869995
 1985 10 10  73182·520004
 1985 10 11  62182·779999
 1985 10 14  33184.309998
 1985 10 15  81186.369995
 1985 10 16  75186.080002
 1985 10 17  65187.979996
 1985 10 18  4187.660004
 1985 10 21  99187·039993
 1985 10 22  94186·960007
 1985 10 23  62188.039993
 1985 10 24  40189·089996
 1985 10 25  77188·500000
 1985 10 28  9187.520004
 1985 10 29  64187·759995
 1985 10 30  87189.229996
 1985 10 31  89190·070007
 1985 11 01  29189·820007
 1985 11 04  11191.449997
 1985 11 05  12191·250000
 1985 11 06  36192·369995
 1985 11 07  84192.779999
 1985 11 08  64192.619995
 1985 11 11  11193.720001
 1985 11 12  42197.279999
 1985 11 13  31198·080002
 1985 11 14  12197.100006
 1985 11 15  2199·059998
 1985 11 18  59198.110001
 1985 11 19  53198·710007
 1985 11 20  67198.669998
 1985 11 21  30198.990005
 1985 11 22  62201·410004
 1985 11 25  54201·520004
 1985 11 26  68200.350006
 1985 11 27  64200.669998
 1985 11 29  52202.539993
 1985 12 02  68202.169998
 1985 12 03  77200.460007
 1985 12 04  97200.860001
 1985 12 05  53204.229996
 1985 12 06  51203.880005
 1985 12 09  82202.990005
 1985 12 10  49204·250000
 1985 12 11  16204·389999
 1985 12 12  84206·309998
 1985 12 13  97206·729996
 1985 12 16  65209.940002
 1985 12 17  16212.020004
 1985 12 18  74210·649994
 1985 12 19  58209·809998
 1985 12 20  13210.020004
 1985 12 23  54210·570007
 1985 12 24  53208.570007
 1985 12 26  30207·139999
 1985 12 27  87207.649994
 1985 12 30  56209·610001
 1985 12 31  77210·679993
 1986 01 02 99211.279999
 1986 01 03 6209.589996
 1986 01 06 71210.880005
 1986 01 07 28210.649994
 1986 01 08 79213·800003
 1986 01 09 16207.970001
 1986 01 10 75206·110001
 1986 01 13 13205·960007
 1986 01 14 7206·720001
 1986 01 15 84206·639999
 1986 01 16 68208.259995
 1986 01 17 63209·169998
 1986 01 20 47208·429993
 1986 01 21 5207.529999
 1986 01 22 77205·789993
 1986 01 23 35203.490005
 1986 01 24 86204·250000
 1986 01 27 98206.429993
 1986 01 28 50207·419998
 1986 01 29 10209·809998
 1986 01 30 38210·289993
 1986 01 31 8209.330002
 1986 02 03 64211·779999
 1986 02 04 96213·960007
 1986 02 05 39212.839996
 1986 02 06 2212·960007
 1986 02 07 19213·470001
 1986 02 10 24214·559998
 1986 02 11 54216·240005
 1986 02 12 77215·919998
 1986 02 13 40215·970001
 1986 02 14 50217·399994
 1986 02 18 69219.759995
 1986 02 19 50222·449997
 1986 02 20 78219·759995
 1986 02 21 56222.220001
 1986 02 24 99224.580002
 1986 02 25 66224·339996
 1986 02 26 8223·720001
 1986 02 27 48224.039993
 1986 02 28 80226·770004
 1986 03 03 93226·919998
 1986 03 04 31225·419998
 1986 03 05 60224.139999
 1986 03 06 75224·389999
 1986 03 07 27225.130005
 1986 03 10 71225·570007
 1986 03 11 46226.580002
 1986 03 12 73231.690002
 1986 03 13 86232·539993
 1986 03 14 80233.190002
 1986 03 17 89236·550003
 1986 03 18 87234·669998
 1986 03 19 15235·779999
 1986 03 20 33235.600006
 1986 03 21 95236·539993
 1986 03 24 53233·339996
 1986 03 25 82235·330002
 1986 03 26 29234·720001
 1986 03 27 96237.300003
 1986 03 31 36238.970001
 1986 04 01 81238.899994
 1986 04 02 95235·139999
 1986 04 03 49235.710007
 1986 04 04 23232·470001
 1986 04 07 33228·690002
 1986 04 08 81228·630005
 1986 04 09 35233·520004
 1986 04 10 27233.750000
 1986 04 11 80236·440002
 1986 04 14 62235·970001
 1986 04 15 61237·279999
 1986 04 16 85237·729996
 1986 04 17 92242·220001
 1986 04 18 39243.029999
 1986 04 21 58242.380005
 1986 04 22 62244·740005
 1986 04 23 64242.419998
 1986 04 24 37241·750000
 1986 04 25 84242.020004
 1986 04 28 43242·289993
 1986 04 29 14243.080002
 1986 04 30 6240.520004
 1986 05 01 19235·520004
 1986 05 02 44235.160004
 1986 05 05 86234.789993
 1986 05 06 22237·729996
 1986 05 07 71236.559998
 1986 05 08 1236·080002
 1986 05 09 50237.130005
 1986 05 12 85237.850006
 1986 05 13 71237.580002
 1986 05 14 77236.410004
 1986 05 15 0237.539993
 1986 05 16 21234.429993
 1986 05 19 76232.759995
 1986 05 20 60233.199997
 1986 05 21 55236.110001
 1986 05 22 80235.449997
 1986 05 23 67240.119995
 1986 05 27 63241·350006
 1986 05 28 59244·750000
 1986 05 29 37246.630005
 1986 05 30 51247.979996
 1986 06 02 24246.039993
 1986 06 03 81245·039993
 1986 06 04 93245·509995
 1986 06 05 59243·940002
 1986 06 06 6245·649994
 1986 06 09 15245·669998
 1986 06 10 73239·960007
 1986 06 11 49239.580002
 1986 06 12 97241·240005
 1986 06 13 81241.710007
 1986 06 16 27245.729996
 1986 06 17 2246.130005
 1986 06 18 9244.350006
 1986 06 19 22244.990005
 1986 06 20 32244·059998
 1986 06 23 24247.580002
 1986 06 24 81245.259995
 1986 06 25 9247·029999
 1986 06 26 87248·929993
 1986 06 27 48248·740005
 1986 06 30 75249.600006
 1986 07 01 34250·669998
 1986 07 02 17252·039993
 1986 07 03 29252·699997
 1986 07 07 80251.789993
 1986 07 08 17244.050003
 1986 07 09 74241·589996
 1986 07 10 50242·820007
 1986 07 11 7243.009995
 1986 07 14 2242·220001
 1986 07 15 32238.089996
 1986 07 16 17233·660004
 1986 07 17 96235·009995
 1986 07 18 59236.070007
 1986 07 21 92236.360001
 1986 07 22 62236·240005
 1986 07 23 9238.190002
 1986 07 24 81238.690002
 1986 07 25 80237·990005
 1986 07 28 41240.199997
 1986 07 29 34235.720001
 1986 07 30 87234·570007
 1986 07 31 45236·589996
 1986 08 01 36236·119995
 1986 08 04 83234·910004
 1986 08 05 23235.990005
 1986 08 06 63237·029999
 1986 08 07 54236·839996
 1986 08 08 95237·039993
 1986 08 11 56236·880005
 1986 08 12 34240.679993
 1986 08 13 26243.339996
 1986 08 14 32245.669998
 1986 08 15 81246.250000
 1986 08 18 85247·149994
 1986 08 19 9247.380005
 1986 08 20 83246.529999
 1986 08 21 18249·770004
 1986 08 22 64249·669998
 1986 08 25 85250·190002
 1986 08 26 60247·809998
 1986 08 27 10252·839996
 1986 08 28 48253·300003
 1986 08 29 60252.839996
 1986 09 02 2252·929993
 1986 09 03 26248.520004
 1986 09 04 38250.080002
 1986 09 05 66253·830002
 1986 09 08 70250·470001
 1986 09 09 61248·139999
 1986 09 10 57247·669998
 1986 09 11 60247·059998
 1986 09 12 53235·179993
 1986 09 15 33230·669998
 1986 09 16 58231·929993
 1986 09 17 22231.729996
 1986 09 18 65231·669998
 1986 09 19 88232.300003
 1986 09 22 14232·199997
 1986 09 23 61234.960007
 1986 09 24 42235.660004
 1986 09 25 93231.830002
 1986 09 26 27231·830002
 1986 09 29 7232.229996
 1986 09 30 47229.910004
 1986 10 01 44231.320007
 1986 10 02 22233·600006
 1986 10 03 17233·919998
 1986 10 06 69233·710007
 1986 10 07 59234·740005
 1986 10 08 50234·410004
 1986 10 09 73236·669998
 1986 10 10 21235.839996
 1986 10 13 82235·520004
 1986 10 14 85235.899994
 1986 10 15 81235·360001
 1986 10 16 40238·830002
 1986 10 17 83239.500000
 1986 10 20 29238.839996
 1986 10 21 73236·029999
 1986 10 22 89235.889999
 1986 10 23 55236.279999
 1986 10 24 5239·300003
 1986 10 27 6238.220001
 1986 10 28 56238·809998
 1986 10 29 19239·229996
 1986 10 30 66240·970001
 1986 10 31 61243.699997
 1986 11 03 55243.970001
 1986 11 04 17245·800003
 1986 11 05 86246·089996
 1986 11 06 45246.539993
 1986 11 07 22245.850006
 1986 11 10 20245.750000
 1986 11 11 66246·149994
 1986 11 12 89247·059998
 1986 11 13 21246.630005
 1986 11 14 21243.009995
 1986 11 17 31244·500000
 1986 11 18 51243·199997
 1986 11 19 39236·770004
 1986 11 20 39237.660004
 1986 11 21 31242·029999
 1986 11 24 12245·860001
 1986 11 25 90247.440002
 1986 11 26 19248.139999
 1986 11 28 43248.820007
 1986 12 01 78249.220001
 1986 12 02 12249·059998
 1986 12 03 29254·000000
 1986 12 04 65253·850006
 1986 12 05 81253·050003
 1986 12 08 67251·160004
 1986 12 09 64251.160004
 1986 12 10 24249.279999
 1986 12 11 78250.970001
 1986 12 12 43248·169998
 1986 12 15 44247·309998
 1986 12 16 71248.210007
 1986 12 17 51250.009995
 1986 12 18 53247·559998
 1986 12 19 11246.789993
 1986 12 22 79249.729996
 1986 12 23 5248.750000
 1986 12 24 35246.339996
 1986 12 26 36246·750000
 1986 12 29 51246·899994
 1986 12 30 74244.660004
 1986 12 31 52243.369995
 1987 01 02  12242·169998
 1987 01 05  10246·449997
 1987 01 06  12252.199997
 1987 01 07  92252·779999
 1987 01 08  58255·360001
 1987 01 09  9257·260010
 1987 01 12  3258.720001
 1987 01 13  67260·299988
 1987 01 14  20259.950012
 1987 01 15  21262·649994
 1987 01 16  52265·459991
 1987 01 19  17266.260010
 1987 01 20  65269·339996
 1987 01 21  48269·040009
 1987 01 22  92267·839996
 1987 01 23  2273.910004
 1987 01 26  88270·100006
 1987 01 27  14269·609985
 1987 01 28  78273.750000
 1987 01 29  12275.399994
 1987 01 30  8274.239990
 1987 02 02  71274.079987
 1987 02 03  93276.450012
 1987 02 04  59275·989990
 1987 02 05  69279.640015
 1987 02 06  93281.160004
 1987 02 09  43280.040009
 1987 02 10  81278·160004
 1987 02 11  41275·070007
 1987 02 12  81277·540009
 1987 02 13  60275.619995
 1987 02 17  42279.700012
 1987 02 18  17285.489990
 1987 02 19  60285.420013
 1987 02 20  1285.570007
 1987 02 23  28285·480011
 1987 02 24  17282.380005
 1987 02 25  81282·880005
 1987 02 26  46284·000000
 1987 02 27  53282.959991
 1987 03 02  85284.170013
 1987 03 03  20283·000000
 1987 03 04  3284·119995
 1987 03 05  55288.619995
 1987 03 06  90290·519989
 1987 03 09  76290·660004
 1987 03 10  4288.299988
 1987 03 11  96290·869995
 1987 03 12  26290.329987
 1987 03 13  74291.220001
 1987 03 16  5289·880005
 1987 03 17  65288·089996
 1987 03 18  12292.489990
 1987 03 19  66292·730011
 1987 03 20  87294·079987
 1987 03 23  74298.160004
 1987 03 24  92301.170013
 1987 03 25  27301·519989
 1987 03 26  58300.390015
 1987 03 27  61300.959991
 1987 03 30  36296·100006
 1987 03 31  57289.209991
 1987 04 01  49291·589996
 1987 04 02  90292.410004
 1987 04 03  38293.640015
 1987 04 06  81300·459991
 1987 04 07  16301.940002
 1987 04 08  47296.720001
 1987 04 09  16297.250000
 1987 04 10  50292·820007
 1987 04 13  41292.480011
 1987 04 14  47285·609985
 1987 04 15  15279·170013
 1987 04 16  39284.450012
 1987 04 20  32286·910004
 1987 04 21  26285.880005
 1987 04 22  5293·049988
 1987 04 23  49287.190002
 1987 04 24  18286.809998
 1987 04 27  48281·519989
 1987 04 28  78281·829987
 1987 04 29  5282·579987
 1987 04 30  58284.579987
 1987 05 01  0286·989990
 1987 05 04  55288.019989
 1987 05 05  58289.359985
 1987 05 06  33295.350006
 1987 05 07  97295·450012
 1987 05 08  79294.730011
 1987 05 11  82293·369995
 1987 05 12  50291.570007
 1987 05 13  74293·309998
 1987 05 14  20293·980011
 1987 05 15  78294·230011
 1987 05 18  39287.429993
 1987 05 19  96286·660004
 1987 05 20  72279.619995
 1987 05 21  72278·230011
 1987 05 22  58280.170013
 1987 05 26  50282.160004
 1987 05 27  54289.070007
 1987 05 28  14288·730011
 1987 05 29  88290·769989
 1987 06 01  49290·119995
 1987 06 02  10289.820007
 1987 06 03  80288·559998
 1987 06 04  37293·459991
 1987 06 05  30295.109985
 1987 06 08  9293.459991
 1987 06 09  69296.720001
 1987 06 10  35297.279999
 1987 06 11  58297·500000
 1987 06 12  45298.769989
 1987 06 15  7301·619995
 1987 06 16  39303.119995
 1987 06 17  20304·769989
 1987 06 18  38304.779999
 1987 06 19  45305.709991
 1987 06 22  31306·980011
 1987 06 23  28309.660004
 1987 06 24  31308·440002
 1987 06 25  58306·869995
 1987 06 26  18308.940002
 1987 06 29  20307·149994
 1987 06 30  94307·890015
 1987 07 01  46303.989990
 1987 07 02  31302.959991
 1987 07 06  60305·640015
 1987 07 07  21304.910004
 1987 07 08  34307.410004
 1987 07 09  27308.299988
 1987 07 10  35307.549988
 1987 07 13  31308.410004
 1987 07 14  74307·670013
 1987 07 15  87310·670013
 1987 07 16  59311.000000
 1987 07 17  69312.709991
 1987 07 20  41314·559998
 1987 07 21  19311·359985
 1987 07 22  68308·559998
 1987 07 23  2308.500000
 1987 07 24  34307·820007
 1987 07 27  53309·299988
 1987 07 28  26310·649994
 1987 07 29  26312·339996
 1987 07 30  79315·690002
 1987 07 31  47318.049988
 1987 08 03  22318.619995
 1987 08 04  60317.589996
 1987 08 05  28316.250000
 1987 08 06  81318·489990
 1987 08 07  67322·100006
 1987 08 10  47322·980011
 1987 08 11  54328.019989
 1987 08 12  64333.320007
 1987 08 13  99332.380005
 1987 08 14  57334·630005
 1987 08 17  59333.980011
 1987 08 18  25334·100006
 1987 08 19  83329·260010
 1987 08 20  85331·489990
 1987 08 21  67334.850006
 1987 08 24  23335.890015
 1987 08 25  4333·369995
 1987 08 26  48336.769989
 1987 08 27  30334·559998
 1987 08 28  38331.369995
 1987 08 31  77327.029999
 1987 09 01  92329.809998
 1987 09 02  22323·399994
 1987 09 03  78321.470001
 1987 09 04  39320.209991
 1987 09 08  85316·679993
 1987 09 09  45313.600006
 1987 09 10  73313.920013
 1987 09 11  53317.140015
 1987 09 14  22322.019989
 1987 09 15  23323.070007
 1987 09 16  81317.750000
 1987 09 17  7314.940002
 1987 09 18  21314·980011
 1987 09 21  6314.920013
 1987 09 22  83310.540009
 1987 09 23  14319.489990
 1987 09 24  28321.089996
 1987 09 25  71319.720001
 1987 09 28  86320.160004
 1987 09 29  12323·200012
 1987 09 30  10321·690002
 1987 10 01  17321.829987
 1987 10 02  22327.329987
 1987 10 05  63328·070007
 1987 10 06  63328·079987
 1987 10 07  71319·220001
 1987 10 08  46318·540009
 1987 10 09  56314.160004
 1987 10 12  4311·070007
 1987 10 13  81309·390015
 1987 10 14  41314.519989
 1987 10 15  3305·209991
 1987 10 16  80298·079987
 1987 10 19  25282.700012
 1987 10 20  14225.059998
 1987 10 21  43236·830002
 1987 10 22  57258·239990
 1987 10 23  1248.289993
 1987 10 26  95248.199997
 1987 10 27  38227.669998
 1987 10 28  32233.190002
 1987 10 29  36233.309998
 1987 10 30  43244.770004
 1987 11 02  76251.729996
 1987 11 03  22255.750000
 1987 11 04  80250.809998
 1987 11 05  37248·929993
 1987 11 06  70254·490005
 1987 11 09  73250·410004
 1987 11 10  9243·139999
 1987 11 11  86239·009995
 1987 11 12  58241.929993
 1987 11 13  52248·539993
 1987 11 16  22245.690002
 1987 11 17  20246.729996
 1987 11 18  2243.089996
 1987 11 19  55245.539993
 1987 11 20  45240·039993
 1987 11 23  96242.000000
 1987 11 24  91242.979996
 1987 11 25  0246.419998
 1987 11 27  28244.110001
 1987 11 30  96240·270004
 1987 12 01  38230·320007
 1987 12 02  32232.009995
 1987 12 03  48233·460007
 1987 12 04  27225·199997
 1987 12 07  80223·979996
 1987 12 08  19228.770004
 1987 12 09  4234·910004
 1987 12 10  19238·889999
 1987 12 11  81233·600006
 1987 12 14  57235·300003
 1987 12 15  21242·190002
 1987 12 16  31242.809998
 1987 12 17  28248·080002
 1987 12 18  63243·009995
 1987 12 21  50249.139999
 1987 12 22  43249·559998
 1987 12 23  34249.960007
 1987 12 24  82253·130005
 1987 12 28  67252.009995
 1987 12 29  62245.580002
 1987 12 30  36244.630005
 1987 12 31  84247·839996
 1988 01 04 72247·100006
 1988 01 05 20255·949997
 1988 01 06 99258.640015
 1988 01 07 62258.869995
 1988 01 08 90261·049988
 1988 01 11 73243·380005
 1988 01 12 10247·440002
 1988 01 13 35245·410004
 1988 01 14 71245·830002
 1988 01 15 3246.020004
 1988 01 18 81252.050003
 1988 01 19 49251·839996
 1988 01 20 92249·309998
 1988 01 21 17242·649994
 1988 01 22 51243.139999
 1988 01 25 71246·529999
 1988 01 26 52252.130005
 1988 01 27 45249·580002
 1988 01 28 82249·389999
 1988 01 29 96253.309998
 1988 02 01 76257·049988
 1988 02 02 46255·050003
 1988 02 03 63255.559998
 1988 02 04 43252·199997
 1988 02 05 16252.220001
 1988 02 08 1250.949997
 1988 02 09 6249·110001
 1988 02 10 56251.740005
 1988 02 11 46256·630005
 1988 02 12 15255·949997
 1988 02 16 49257.609985
 1988 02 17 5259·940002
 1988 02 18 68258.820007
 1988 02 19 22257·899994
 1988 02 22 55261·600006
 1988 02 23 83265·619995
 1988 02 24 5265·010010
 1988 02 25 77264.390015
 1988 02 26 11261.559998
 1988 02 29 10262·459991
 1988 03 01 10267.820007
 1988 03 02 62267.230011
 1988 03 03 32267.980011
 1988 03 04 30267·869995
 1988 03 07 56267·279999
 1988 03 08 83267·380005
 1988 03 09 55269·459991
 1988 03 10 11269·070007
 1988 03 11 45263.850006
 1988 03 14 73264·929993
 1988 03 15 42266.339996
 1988 03 16 49266·109985
 1988 03 17 2268.660004
 1988 03 18 89271·220001
 1988 03 21 81271.100006
 1988 03 22 62268.730011
 1988 03 23 77268.809998
 1988 03 24 10268·910004
 1988 03 25 86263.339996
 1988 03 28 95258.500000
 1988 03 29 46258.109985
 1988 03 30 46260.059998
 1988 03 31 94258·029999
 1988 04 04 15258·890015
 1988 04 05 9256·100006
 1988 04 06 26258·519989
 1988 04 07 68265·510010
 1988 04 08 19266.149994
 1988 04 11 92269·429993
 1988 04 12 7269·880005
 1988 04 13 96271·329987
 1988 04 14 24271.549988
 1988 04 15 44259·739990
 1988 04 18 72259·750000
 1988 04 19 92259.239990
 1988 04 20 75257·910004
 1988 04 21 41256.149994
 1988 04 22 27256·450012
 1988 04 25 91260.149994
 1988 04 26 42262.450012
 1988 04 27 85263.940002
 1988 04 28 3263.790009
 1988 04 29 59262.589996
 1988 05 02 17261.359985
 1988 05 03 99261·549988
 1988 05 04 58263.049988
 1988 05 05 82260.299988
 1988 05 06 21258.799988
 1988 05 09 34257.470001
 1988 05 10 72256·529999
 1988 05 11 74257.600006
 1988 05 12 97253.320007
 1988 05 13 67253.880005
 1988 05 16 53256.750000
 1988 05 17 72258.720001
 1988 05 18 15255.399994
 1988 05 19 96251.360001
 1988 05 20 32252·610001
 1988 05 23 40253.000000
 1988 05 24 69250·839996
 1988 05 25 49253·520004
 1988 05 26 65253·750000
 1988 05 27 64254.619995
 1988 05 31 78253.440002
 1988 06 01 74262.160004
 1988 06 02 35266.649994
 1988 06 03 59265.339996
 1988 06 06 85266.459991
 1988 06 07 47267.019989
 1988 06 08 48265·320007
 1988 06 09 62271.500000
 1988 06 10 61270·220001
 1988 06 13 70271.279999
 1988 06 14 35271.579987
 1988 06 15 35274·290009
 1988 06 16 0274·440002
 1988 06 17 66269.790009
 1988 06 20 54270·670013
 1988 06 21 67268·950012
 1988 06 22 19271·690002
 1988 06 23 87275.619995
 1988 06 24 86274·809998
 1988 06 27 71273·779999
 1988 06 28 65269.070007
 1988 06 29 8272·320007
 1988 06 30 37271·000000
 1988 07 01 84273.500000
 1988 07 05 5271.779999
 1988 07 06 29275.799988
 1988 07 07 40272·000000
 1988 07 08 70271·760010
 1988 07 11 34270·029999
 1988 07 12 76270.540009
 1988 07 13 50267.869995
 1988 07 14 16269.329987
 1988 07 15 71270·230011
 1988 07 18 99271.989990
 1988 07 19 50270.489990
 1988 07 20 35268·519989
 1988 07 21 60269·989990
 1988 07 22 74266.649994
 1988 07 25 46263.489990
 1988 07 26 65264·700012
 1988 07 27 71265.179993
 1988 07 28 0262.519989
 1988 07 29 69266.040009
 1988 08 01 69272.029999
 1988 08 02 96272.190002
 1988 08 03 4272·029999
 1988 08 04 77273·000000
 1988 08 05 35271·700012
 1988 08 08 57271·130005
 1988 08 09 36270.000000
 1988 08 10 51266·429993
 1988 08 11 76261.920013
 1988 08 12 96262·700012
 1988 08 15 70262.489990
 1988 08 16 98258·679993
 1988 08 17 29260.570007
 1988 08 18 84260·760010
 1988 08 19 8261.049988
 1988 08 22 49260·239990
 1988 08 23 58256.989990
 1988 08 24 13257·160004
 1988 08 25 75261·100006
 1988 08 26 62259.179993
 1988 08 29 50259.679993
 1988 08 30 3262·329987
 1988 08 31 21262·510010
 1988 09 01 16261·519989
 1988 09 02 19258·350006
 1988 09 06 99264.420013
 1988 09 07 21265.619995
 1988 09 08 20265·869995
 1988 09 09 1265·880005
 1988 09 12 69266·850006
 1988 09 13 77266·450012
 1988 09 14 5267·500000
 1988 09 15 61269·299988
 1988 09 16 8268.130005
 1988 09 19 13270.640015
 1988 09 20 27268.829987
 1988 09 21 86269·760010
 1988 09 22 34270.190002
 1988 09 23 80269·160004
 1988 09 26 69269·769989
 1988 09 27 89268.890015
 1988 09 28 93268.220001
 1988 09 29 53269·089996
 1988 09 30 36272.549988
 1988 10 03 7271.890015
 1988 10 04 52271.369995
 1988 10 05 32270.630005
 1988 10 06 61271.869995
 1988 10 07 4272.380005
 1988 10 10 6278.059998
 1988 10 11 44278.149994
 1988 10 12 0277.910004
 1988 10 13 68273·950012
 1988 10 14 75275·269989
 1988 10 17 38275·480011
 1988 10 18 35276.429993
 1988 10 19 11279·399994
 1988 10 20 2276.970001
 1988 10 21 89282.880005
 1988 10 24 72283.630005
 1988 10 25 71282.279999
 1988 10 26 57282.369995
 1988 10 27 99281.350006
 1988 10 28 43277·290009
 1988 10 31 12278·540009
 1988 11 01 34278·970001
 1988 11 02 92279.070007
 1988 11 03 5279.040009
 1988 11 04 20279·109985
 1988 11 07 51276·299988
 1988 11 08 20273·950012
 1988 11 09 39275.140015
 1988 11 10 10273·320007
 1988 11 11 53273.649994
 1988 11 14 56267.929993
 1988 11 15 51267·730011
 1988 11 16 18268·410004
 1988 11 17 10264.609985
 1988 11 18 2264·600006
 1988 11 21 75266·350006
 1988 11 22 9266.190002
 1988 11 23 14267·220001
 1988 11 25 84268·989990
 1988 11 28 66267.220001
 1988 11 29 69268.600006
 1988 11 30 87270·910004
 1988 12 01 50273.679993
 1988 12 02 5272·489990
 1988 12 05 11274·929993
 1988 12 06 70274·929993
 1988 12 07 78277·589996
 1988 12 08 0278·130005
 1988 12 09 74276.570007
 1988 12 12 35277.029999
 1988 12 13 67276·519989
 1988 12 14 83276·309998
 1988 12 15 20275·320007
 1988 12 16 74274.279999
 1988 12 19 43276.290009
 1988 12 20 9278.910004
 1988 12 21 38277.470001
 1988 12 22 7277.380005
 1988 12 23 55276·869995
 1988 12 27 60277·869995
 1988 12 28 39276·829987
 1988 12 29 78277.079987
 1988 12 30 80279.390015
 1989 01 03  43277.720001
 1989 01 04  63275.309998
 1989 01 05  57279·429993
 1989 01 06  18280.010010
 1989 01 09  91280.670013
 1989 01 10  71280.980011
 1989 01 11  37280·380005
 1989 01 12  94282·010010
 1989 01 13  58283·170013
 1989 01 16  53283·869995
 1989 01 17  37284.140015
 1989 01 18  59283·549988
 1989 01 19  28286·529999
 1989 01 20  20286·899994
 1989 01 23  3287·850006
 1989 01 24  88284·500000
 1989 01 25  6288·489990
 1989 01 26  10289.140015
 1989 01 27  2291·690002
 1989 01 30  81293·820007
 1989 01 31  24294.989990
 1989 02 01  87297·470001
 1989 02 02  29297·089996
 1989 02 03  63296.839996
 1989 02 06  40296.970001
 1989 02 07  38296.040009
 1989 02 08  3299·619995
 1989 02 09  86298.649994
 1989 02 10  33296.059998
 1989 02 13  77292.019989
 1989 02 14  68292.540009
 1989 02 15  25291·809998
 1989 02 16  12294·239990
 1989 02 17  41294.809998
 1989 02 21  94296.760010
 1989 02 22  80295·980011
 1989 02 23  8290·910004
 1989 02 24  92292.049988
 1989 02 27  74287·130005
 1989 02 28  75287.820007
 1989 03 01  78288·859985
 1989 03 02  20287.109985
 1989 03 03  28289·940002
 1989 03 06  63291.200012
 1989 03 07  2294·809998
 1989 03 08  36293·869995
 1989 03 09  99294·079987
 1989 03 10  18293.929993
 1989 03 13  88292.880005
 1989 03 14  80295·320007
 1989 03 15  58295.140015
 1989 03 16  40296·670013
 1989 03 17  68299.440002
 1989 03 20  12292·690002
 1989 03 21  98289.920013
 1989 03 22  55291.329987
 1989 03 23  97290.489990
 1989 03 27  22288.980011
 1989 03 28  38290.570007
 1989 03 29  13291·589996
 1989 03 30  59292.350006
 1989 03 31  23292.519989
 1989 04 03  22294·869995
 1989 04 04  91296.399994
 1989 04 05  58295·309998
 1989 04 06  52296.220001
 1989 04 07  20295·290009
 1989 04 10  87297·160004
 1989 04 11  28297.109985
 1989 04 12  72298.489990
 1989 04 13  25298.989990
 1989 04 14  27296.399994
 1989 04 17  24301.359985
 1989 04 18  71301.720001
 1989 04 19  57306.019989
 1989 04 20  63307·149994
 1989 04 21  28306.190002
 1989 04 24  61309.609985
 1989 04 25  61308.690002
 1989 04 26  69306.779999
 1989 04 27  48306.929993
 1989 04 28  82309.579987
 1989 05 01  4309.640015
 1989 05 02  45309·130005
 1989 05 03  13308.119995
 1989 05 04  95308·160004
 1989 05 05  81307.769989
 1989 05 08  17307.609985
 1989 05 09  82306.000000
 1989 05 10  89305·190002
 1989 05 11  12305·799988
 1989 05 12  36306.950012
 1989 05 15  36313.839996
 1989 05 16  77316.160004
 1989 05 17  40315·279999
 1989 05 18  77317·480011
 1989 05 19  81317·970001
 1989 05 22  96321·239990
 1989 05 23  35321.980011
 1989 05 24  40318.320007
 1989 05 25  49319.140015
 1989 05 26  9319.170013
 1989 05 30  91321.589996
 1989 05 31  50319.049988
 1989 06 01  97320·510010
 1989 06 02  4321·970001
 1989 06 05  27325·519989
 1989 06 06  58322.029999
 1989 06 07  7324.239990
 1989 06 08  95326.950012
 1989 06 09  86326.750000
 1989 06 12  40326.690002
 1989 06 13  84326·239990
 1989 06 14  18323·910004
 1989 06 15  39323·829987
 1989 06 16  96319·959991
 1989 06 19  61321·350006
 1989 06 20  37321·890015
 1989 06 21  79321.250000
 1989 06 22  50320·480011
 1989 06 23  94322·320007
 1989 06 26  40328.000000
 1989 06 27  26326.600006
 1989 06 28  55328·440002
 1989 06 29  65325·809998
 1989 06 30  39319.670013
 1989 07 03  23317·980011
 1989 07 05  84319.230011
 1989 07 06  81320·640015
 1989 07 07  73321.549988
 1989 07 10  40324·929993
 1989 07 11  38327·070007
 1989 07 12  73328·779999
 1989 07 13  4329.809998
 1989 07 14  71329.959991
 1989 07 17  43331.779999
 1989 07 18  98332.420013
 1989 07 19  21331.369995
 1989 07 20  35335·739990
 1989 07 21  50333.500000
 1989 07 24  37335·899994
 1989 07 25  36333.670013
 1989 07 26  76333·880005
 1989 07 27  32338·049988
 1989 07 28  97341.940002
 1989 07 31  87342·130005
 1989 08 01  64346·079987
 1989 08 02  92343.750000
 1989 08 03  11344·339996
 1989 08 04  37344.739990
 1989 08 07  92343.920013
 1989 08 08  54349.410004
 1989 08 09  33349·299988
 1989 08 10  73346.940002
 1989 08 11  79348·279999
 1989 08 14  69344.709991
 1989 08 15  47343·059998
 1989 08 16  10344·709991
 1989 08 17  71345·660004
 1989 08 18  11344.450012
 1989 08 21  58346·029999
 1989 08 22  84340.670013
 1989 08 23  35341.190002
 1989 08 24  82344·700012
 1989 08 25  98351·519989
 1989 08 28  58350.519989
 1989 08 29  66352·089996
 1989 08 30  7349·839996
 1989 08 31  25350·649994
 1989 09 01  21351·450012
 1989 09 05  83353·730011
 1989 09 06  37352·559998
 1989 09 07  19349·239990
 1989 09 08  85348·350006
 1989 09 11  31348.760010
 1989 09 12  45347·660004
 1989 09 13  88348·700012
 1989 09 14  89345·459991
 1989 09 15  78343.160004
 1989 09 18  34345·059998
 1989 09 19  62346.730011
 1989 09 20  94346·549988
 1989 09 21  19346.470001
 1989 09 22  28345·700012
 1989 09 25  99347.049988
 1989 09 26  90344·230011
 1989 09 27  72344·329987
 1989 09 28  78345·100006
 1989 09 29  80348.600006
 1989 10 02  88349·149994
 1989 10 03  83350.869995
 1989 10 04  60354·709991
 1989 10 05  12356·940002
 1989 10 06  27356.970001
 1989 10 09  19358·760010
 1989 10 10  72359.799988
 1989 10 11  26359·130005
 1989 10 12  70356·989990
 1989 10 13  75355.390015
 1989 10 16  42333·649994
 1989 10 17  79342·839996
 1989 10 18  4341.160004
 1989 10 19  71341·760010
 1989 10 20  19347.040009
 1989 10 23  53347.109985
 1989 10 24  43344·829987
 1989 10 25  50343·700012
 1989 10 26  79342.500000
 1989 10 27  55337.929993
 1989 10 30  24335.059998
 1989 10 31  82335.079987
 1989 11 01  22340·359985
 1989 11 02  15341·200012
 1989 11 03  10338.480011
 1989 11 06  60337.609985
 1989 11 07  73332.609985
 1989 11 08  92334·809998
 1989 11 09  90338.149994
 1989 11 10  5336.570007
 1989 11 13  84339.079987
 1989 11 14  65339.549988
 1989 11 15  75338·000000
 1989 11 16  59340·540009
 1989 11 17  29340·579987
 1989 11 20  42341·609985
 1989 11 21  4339.350006
 1989 11 22  92339.589996
 1989 11 24  8341·920013
 1989 11 27  55343.980011
 1989 11 28  40345·609985
 1989 11 29  99345.769989
 1989 11 30  48343.600006
 1989 12 01  60346.010010
 1989 12 04  71350·630005
 1989 12 05  98351.410004
 1989 12 06  97349.579987
 1989 12 07  39348.549988
 1989 12 08  9347·600006
 1989 12 11  34348·679993
 1989 12 12  33348·559998
 1989 12 13  99351.700012
 1989 12 14  93352·739990
 1989 12 15  75350.970001
 1989 12 18  55350.140015
 1989 12 19  71343·690002
 1989 12 20  85342.500000
 1989 12 21  16342·839996
 1989 12 22  89344·779999
 1989 12 26  11347.420013
 1989 12 27  73346·839996
 1989 12 28  76348.799988
 1989 12 29  85350.679993
 1990 01 02 2353·399994
 1990 01 03 70359·690002
 1990 01 04 0358.760010
 1990 01 05 18355·670013
 1990 01 08 50352.200012
 1990 01 09 15353·829987
 1990 01 10 55349.619995
 1990 01 11 89347.309998
 1990 01 12 87348.529999
 1990 01 15 69339.929993
 1990 01 16 37337·000000
 1990 01 17 24340·769989
 1990 01 18 69337.399994
 1990 01 19 21338.190002
 1990 01 22 64339.140015
 1990 01 23 72330.380005
 1990 01 24 78331·609985
 1990 01 25 83330.260010
 1990 01 26 82326·089996
 1990 01 29 8325.799988
 1990 01 30 20325·200012
 1990 01 31 95322·980011
 1990 02 01 58329.079987
 1990 02 02 35328.790009
 1990 02 05 28330·920013
 1990 02 06 17331·850006
 1990 02 07 86329·660004
 1990 02 08 76333·750000
 1990 02 09 58333.019989
 1990 02 12 39333·619995
 1990 02 13 87330·079987
 1990 02 14 82331.019989
 1990 02 15 91332·010010
 1990 02 16 73334·890015
 1990 02 20 5332.720001
 1990 02 21 29327.910004
 1990 02 22 35327·670013
 1990 02 23 58325·700012
 1990 02 26 7324·160004
 1990 02 27 16328.679993
 1990 02 28 20330.260010
 1990 03 01 55331·890015
 1990 03 02 90332.739990
 1990 03 05 70335.540009
 1990 03 06 4333.739990
 1990 03 07 54337.929993
 1990 03 08 70336·950012
 1990 03 09 41340.119995
 1990 03 12 68337·929993
 1990 03 13 66338.670013
 1990 03 14 94336.000000
 1990 03 15 4336·869995
 1990 03 16 18338.070007
 1990 03 19 29341·910004
 1990 03 20 30343.529999
 1990 03 21 60341·570007
 1990 03 22 87339.739990
 1990 03 23 8335·690002
 1990 03 26 71337.220001
 1990 03 27 33337·630005
 1990 03 28 31341·500000
 1990 03 29 89342.000000
 1990 03 30 38340·790009
 1990 04 02 75339·940002
 1990 04 03 32338.700012
 1990 04 04 85343·640015
 1990 04 05 74341·089996
 1990 04 06 60340.730011
 1990 04 09 96340.079987
 1990 04 10 34341.369995
 1990 04 11 49342.070007
 1990 04 12 89341.920013
 1990 04 16 55344·339996
 1990 04 17 0344.739990
 1990 04 18 57344·679993
 1990 04 19 88340·720001
 1990 04 20 66338.089996
 1990 04 23 70335.119995
 1990 04 24 16331·049988
 1990 04 25 7330.359985
 1990 04 26 10332.029999
 1990 04 27 56332·920013
 1990 04 30 71329·109985
 1990 05 01 21330·799988
 1990 05 02 93332.250000
 1990 05 03 98334·480011
 1990 05 04 91335.579987
 1990 05 07 30338·390015
 1990 05 08 48340.529999
 1990 05 09 57342.010010
 1990 05 10 70342.869995
 1990 05 11 61343·820007
 1990 05 14 32352·000000
 1990 05 15 21354·750000
 1990 05 16 28354.269989
 1990 05 17 63354·000000
 1990 05 18 25354.470001
 1990 05 21 5354·640015
 1990 05 22 8358·000000
 1990 05 23 12358·429993
 1990 05 24 35359·290009
 1990 05 25 44358·410004
 1990 05 29 80354.579987
 1990 05 30 8360.649994
 1990 05 31 92360·859985
 1990 06 01 3361.260010
 1990 06 04 38363.160004
 1990 06 05 76367·399994
 1990 06 06 55366·640015
 1990 06 07 69365·920013
 1990 06 08 1363.149994
 1990 06 11 68358·709991
 1990 06 12 3361.630005
 1990 06 13 55366.250000
 1990 06 14 12364·899994
 1990 06 15 58362·890015
 1990 06 18 45362.910004
 1990 06 19 99356.880005
 1990 06 20 42358.470001
 1990 06 21 47359.100006
 1990 06 22 12360·519989
 1990 06 25 64355.420013
 1990 06 26 84352.320007
 1990 06 27 59352·059998
 1990 06 28 59355·160004
 1990 06 29 37357·640015
 1990 07 02 58358.019989
 1990 07 03 47359.540009
 1990 07 05 70360·160004
 1990 07 06 33355.690002
 1990 07 09 7358·420013
 1990 07 10 84359·519989
 1990 07 11 50356·489990
 1990 07 12 87361·230011
 1990 07 13 1365·450012
 1990 07 16 72367·309998
 1990 07 17 31368·950012
 1990 07 18 64367.519989
 1990 07 19 34364.220001
 1990 07 20 35365·320007
 1990 07 23 71361·609985
 1990 07 24 52355·309998
 1990 07 25 25355·790009
 1990 07 26 25357.089996
 1990 07 27 49355·899994
 1990 07 30 62353.440002
 1990 07 31 18355·549988
 1990 08 01 16356·149994
 1990 08 02 74355.519989
 1990 08 03 34351.480011
 1990 08 06 82344.859985
 1990 08 07 9334.429993
 1990 08 08 77334.829987
 1990 08 09 29338·350006
 1990 08 10 12339.899994
 1990 08 13 29335·390015
 1990 08 14 14338·839996
 1990 08 15 36339.390015
 1990 08 16 27340·059998
 1990 08 17 27332·359985
 1990 08 20 67327.829987
 1990 08 21 69328.510010
 1990 08 22 70321.859985
 1990 08 23 77316·549988
 1990 08 24 43307.059998
 1990 08 27 63311.549988
 1990 08 28 11321·440002
 1990 08 29 82321.339996
 1990 08 30 73324.190002
 1990 08 31 84318.709991
 1990 09 04 44322.559998
 1990 09 05 65323·089996
 1990 09 06 14324.390015
 1990 09 07 17320·459991
 1990 09 10 89323.420013
 1990 09 11 77321.630005
 1990 09 12 47321·040009
 1990 09 13 77322·510010
 1990 09 14 88318·649994
 1990 09 17 94316·829987
 1990 09 18 80317·769989
 1990 09 19 1318.600006
 1990 09 20 12316.600006
 1990 09 21 16311·529999
 1990 09 24 44311.299988
 1990 09 25 53305·459991
 1990 09 26 55308·260010
 1990 09 27 69305.059998
 1990 09 28 95300.970001
 1990 10 01 19306.100006
 1990 10 02 35314.940002
 1990 10 03 2315·209991
 1990 10 04 16311.399994
 1990 10 05 13312.690002
 1990 10 08 97311.500000
 1990 10 09 91313·459991
 1990 10 10 12305.089996
 1990 10 11 73300.390015
 1990 10 12 11295·450012
 1990 10 15 37300·029999
 1990 10 16 16303.230011
 1990 10 17 61298·920013
 1990 10 18 69298.750000
 1990 10 19 65305·739990
 1990 10 22 83312·480011
 1990 10 23 66314.760010
 1990 10 24 92312.359985
 1990 10 25 26312·600006
 1990 10 26 97310·170013
 1990 10 29 1304.739990
 1990 10 30 23301.880005
 1990 10 31 94304·059998
 1990 11 01 63303.989990
 1990 11 02 2307.019989
 1990 11 05 31311.850006
 1990 11 06 70314·589996
 1990 11 07 13311.619995
 1990 11 08 34306.010010
 1990 11 09 12307·609985
 1990 11 12 79313.739990
 1990 11 13 3319.480011
 1990 11 14 84317.660004
 1990 11 15 83320·399994
 1990 11 16 73317.019989
 1990 11 19 16317.149994
 1990 11 20 65319·339996
 1990 11 21 89315·309998
 1990 11 23 26316·029999
 1990 11 26 58315.079987
 1990 11 27 15316.510010
 1990 11 28 0318·109985
 1990 11 29 39317·950012
 1990 11 30 61316.420013
 1990 12 03 97322·230011
 1990 12 04 8324.109985
 1990 12 05 36326·359985
 1990 12 06 80329.940002
 1990 12 07 98329·089996
 1990 12 10 34327.750000
 1990 12 11 70328·880005
 1990 12 12 99326.440002
 1990 12 13 32330·140015
 1990 12 14 22329·339996
 1990 12 17 14326·820007
 1990 12 18 23326·019989
 1990 12 19 36330·040009
 1990 12 20 40330·200012
 1990 12 21 69330·119995
 1990 12 24 84331·739990
 1990 12 26 74329·890015
 1990 12 27 83330·850006
 1990 12 28 61328·290009
 1990 12 31 39328·709991
 1991 01 02  33330.200012
 1991 01 03  70326·459991
 1991 01 04  40321·910004
 1991 01 07  69320.970001
 1991 01 08  26315·440002
 1991 01 09  46314.899994
 1991 01 10  81311.510010
 1991 01 11  81314.529999
 1991 01 14  91315·230011
 1991 01 15  78312·489990
 1991 01 16  86313.730011
 1991 01 17  8316·250000
 1991 01 18  91327.929993
 1991 01 21  62332·230011
 1991 01 22  78331.059998
 1991 01 23  4328·299988
 1991 01 24  14330·209991
 1991 01 25  16334.779999
 1991 01 28  9336·059998
 1991 01 29  52336·029999
 1991 01 30  72335.799988
 1991 01 31  86340·920013
 1991 02 01  54343·910004
 1991 02 04  59343.049988
 1991 02 05  4348.339996
 1991 02 06  38351·260010
 1991 02 07  14358.070007
 1991 02 08  57356·519989
 1991 02 11  72359.359985
 1991 02 12  69368.579987
 1991 02 13  13365·500000
 1991 02 14  1369.019989
 1991 02 15  65364.230011
 1991 02 19  97369·059998
 1991 02 20  2369·369995
 1991 02 21  74365·140015
 1991 02 22  95364·970001
 1991 02 25  66365·649994
 1991 02 26  57367·260010
 1991 02 27  82362.809998
 1991 02 28  0367·730011
 1991 03 01  46367·070007
 1991 03 04  78370·470001
 1991 03 05  56369·329987
 1991 03 06  43376·720001
 1991 03 07  30376·160004
 1991 03 08  91375.910004
 1991 03 11  55374·940002
 1991 03 12  12372·959991
 1991 03 13  38370.029999
 1991 03 14  45374.589996
 1991 03 15  58373.500000
 1991 03 18  20373·589996
 1991 03 19  14372·109985
 1991 03 20  16366·589996
 1991 03 21  73367.940002
 1991 03 22  4366.579987
 1991 03 25  26367.480011
 1991 03 26  4369·829987
 1991 03 27  32376.279999
 1991 03 28  29375.350006
 1991 04 01  70375.220001
 1991 04 02  36371.299988
 1991 04 03  90379·500000
 1991 04 04  80378.940002
 1991 04 05  64379.779999
 1991 04 08  61375.350006
 1991 04 09  30378·649994
 1991 04 10  72373.570007
 1991 04 11  52373·149994
 1991 04 12  54377.649994
 1991 04 15  59380·399994
 1991 04 16  42381·190002
 1991 04 17  3387·619995
 1991 04 18  17390·450012
 1991 04 19  7388.459991
 1991 04 22  54384.190002
 1991 04 23  13380·950012
 1991 04 24  74381·760010
 1991 04 25  32382.890015
 1991 04 26  94379.250000
 1991 04 29  99379·010010
 1991 04 30  76373·660004
 1991 05 01  16375·350006
 1991 05 02  76380.290009
 1991 05 03  6380.519989
 1991 05 06  98380·779999
 1991 05 07  64380·079987
 1991 05 08  38377.329987
 1991 05 09  3378.510010
 1991 05 10  41383.260010
 1991 05 13  9375·739990
 1991 05 14  43375.510010
 1991 05 15  85371.549988
 1991 05 16  29368·570007
 1991 05 17  6372.190002
 1991 05 20  78372·390015
 1991 05 21  69372·279999
 1991 05 22  15375.350006
 1991 05 23  39376·190002
 1991 05 24  57374·970001
 1991 05 28  1377·489990
 1991 05 29  72381·940002
 1991 05 30  13382·790009
 1991 05 31  18386·959991
 1991 06 03  50389·809998
 1991 06 04  1388.059998
 1991 06 05  60387·739990
 1991 06 06  22385·100006
 1991 06 07  10383.630005
 1991 06 10  28379·429993
 1991 06 11  37378.570007
 1991 06 12  59381·049988
 1991 06 13  99376.649994
 1991 06 14  2377.630005
 1991 06 17  25382·299988
 1991 06 18  41380·130005
 1991 06 19  63378·570007
 1991 06 20  1375·089996
 1991 06 21  31375·420013
 1991 06 24  5377.739990
 1991 06 25  70370·940002
 1991 06 26  23370·649994
 1991 06 27  87371·589996
 1991 06 28  16374.399994
 1991 07 01  14371.179993
 1991 07 02  94377·920013
 1991 07 03  49377·470001
 1991 07 05  60373·339996
 1991 07 08  14374.089996
 1991 07 09  64377.940002
 1991 07 10  99376.109985
 1991 07 11  51375·730011
 1991 07 12  16376.970001
 1991 07 15  10380·279999
 1991 07 16  44382.390015
 1991 07 17  26381·500000
 1991 07 18  87381·179993
 1991 07 19  31385·380005
 1991 07 22  15384.209991
 1991 07 23  49382.880005
 1991 07 24  21379·420013
 1991 07 25  52378.640015
 1991 07 26  69380.959991
 1991 07 29  7380·929993
 1991 07 30  39383·149994
 1991 07 31  25386·690002
 1991 08 01  87387·809998
 1991 08 02  13387.119995
 1991 08 05  84387.170013
 1991 08 06  24385·059998
 1991 08 07  76390.619995
 1991 08 08  5390·559998
 1991 08 09  26389·320007
 1991 08 12  50387·109985
 1991 08 13  68388.019989
 1991 08 14  47389.619995
 1991 08 15  58389·910004
 1991 08 16  29389·329987
 1991 08 19  19385·579987
 1991 08 20  25376.470001
 1991 08 21  99379.549988
 1991 08 22  10390·589996
 1991 08 23  12391.329987
 1991 08 26  53394.170013
 1991 08 27  94393·850006
 1991 08 28  69393.059998
 1991 08 29  52396·649994
 1991 08 30  68396.470001
 1991 09 03  12395·429993
 1991 09 04  6392.149994
 1991 09 05  72389·970001
 1991 09 06  34389·140015
 1991 09 09  47389·109985
 1991 09 10  47388·570007
 1991 09 11  27384.559998
 1991 09 12  38385.089996
 1991 09 13  19387·160004
 1991 09 16  43383.589996
 1991 09 17  0385.779999
 1991 09 18  94385·489990
 1991 09 19  70386.940002
 1991 09 20  68387·559998
 1991 09 23  98387·899994
 1991 09 24  39385·920013
 1991 09 25  71387.720001
 1991 09 26  24386·869995
 1991 09 27  51386·489990
 1991 09 30  36385·910004
 1991 10 01  16387·859985
 1991 10 02  34389·200012
 1991 10 03  16388.230011
 1991 10 04  73384.470001
 1991 10 07  23381·220001
 1991 10 08  51379.500000
 1991 10 09  76380.570007
 1991 10 10  62376·799988
 1991 10 11  37380·549988
 1991 10 14  48381.450012
 1991 10 15  37386.470001
 1991 10 16  43391·010010
 1991 10 17  27392·790009
 1991 10 18  27391.920013
 1991 10 21  30392.489990
 1991 10 22  77390.019989
 1991 10 23  88387·829987
 1991 10 24  13387·940002
 1991 10 25  13385·070007
 1991 10 28  53384·200012
 1991 10 29  37389.519989
 1991 10 30  57391·480011
 1991 10 31  66392·959991
 1991 11 01  83392·459991
 1991 11 04  21391.290009
 1991 11 05  33390·279999
 1991 11 06  96388·709991
 1991 11 07  5389·970001
 1991 11 08  6393·720001
 1991 11 11  43392·899994
 1991 11 12  35393·119995
 1991 11 13  83396.739990
 1991 11 14  88397·410004
 1991 11 15  10397.149994
 1991 11 18  40382.619995
 1991 11 19  4385·239990
 1991 11 20  87379·420013
 1991 11 21  87378.529999
 1991 11 22  93380.049988
 1991 11 25  81376·140015
 1991 11 26  45375·339996
 1991 11 27  48377.959991
 1991 11 29  99376·549988
 1991 12 02  51375.109985
 1991 12 03  32381.399994
 1991 12 04  94380.959991
 1991 12 05  91380.070007
 1991 12 06  79377·390015
 1991 12 09  43379.089996
 1991 12 10  50378·260010
 1991 12 11  25377·899994
 1991 12 12  51377·700012
 1991 12 13  96381.549988
 1991 12 16  67384.480011
 1991 12 17  83384.459991
 1991 12 18  80382.739990
 1991 12 19  35383·459991
 1991 12 20  19382·519989
 1991 12 23  71387.049988
 1991 12 24  5396·820007
 1991 12 26  31399.329987
 1991 12 27  7404.839996
 1991 12 30  22406.489990
 1991 12 31  89415·140015
 1992 01 02 76417.029999
 1992 01 03 58417.269989
 1992 01 06 91419.309998
 1992 01 07 18417.959991
 1992 01 08 90417.359985
 1992 01 09 20418·089996
 1992 01 10 61417·619995
 1992 01 13 7415.049988
 1992 01 14 17414·339996
 1992 01 15 69420.450012
 1992 01 16 38420·769989
 1992 01 17 93418.200012
 1992 01 20 26418.859985
 1992 01 21 7416.359985
 1992 01 22 54412.649994
 1992 01 23 38418·130005
 1992 01 24 12414.959991
 1992 01 27 58415·440002
 1992 01 28 64414.980011
 1992 01 29 32414·959991
 1992 01 30 93410·339996
 1992 01 31 72411.649994
 1992 02 03 52408·790009
 1992 02 04 86409·600006
 1992 02 05 14413.880005
 1992 02 06 25413·869995
 1992 02 07 24413.820007
 1992 02 10 38411.070007
 1992 02 11 44413·769989
 1992 02 12 18413·769989
 1992 02 13 11417·130005
 1992 02 14 52413·690002
 1992 02 18 77412·480011
 1992 02 19 75407·380005
 1992 02 20 69408·260010
 1992 02 21 16413·899994
 1992 02 24 32411.459991
 1992 02 25 48412·269989
 1992 02 26 81410.480011
 1992 02 27 41415·350006
 1992 02 28 53413.859985
 1992 03 02 11412.679993
 1992 03 03 54412·450012
 1992 03 04 67412·859985
 1992 03 05 10409·329987
 1992 03 06 65406·510010
 1992 03 09 18404.450012
 1992 03 10 56405.209991
 1992 03 11 96406.880005
 1992 03 12 36404·029999
 1992 03 13 31403·920013
 1992 03 16 96405.850006
 1992 03 17 31406·390015
 1992 03 18 73409.579987
 1992 03 19 74409·149994
 1992 03 20 99409·799988
 1992 03 23 58411·290009
 1992 03 24 52409·910004
 1992 03 25 53408·880005
 1992 03 26 4407·519989
 1992 03 27 48407.859985
 1992 03 30 74403.500000
 1992 03 31 1403·000000
 1992 04 01 74403.670013
 1992 04 02 93404·170013
 1992 04 03 64400.500000
 1992 04 06 74401·540009
 1992 04 07 96405.589996
 1992 04 08 14398·049988
 1992 04 09 72394·500000
 1992 04 10 54400.589996
 1992 04 13 84404.279999
 1992 04 14 54406·079987
 1992 04 15 73412·390015
 1992 04 16 47416·279999
 1992 04 20 75416.049988
 1992 04 21 83410·160004
 1992 04 22 69410.260010
 1992 04 23 85409.809998
 1992 04 24 32411.600006
 1992 04 27 94409·029999
 1992 04 28 84408.450012
 1992 04 29 24409.109985
 1992 04 30 43412·019989
 1992 05 01 7414.950012
 1992 05 04 70412·540009
 1992 05 05 47416·910004
 1992 05 06 21416.839996
 1992 05 07 66416·790009
 1992 05 08 0415·869995
 1992 05 11 59416.049988
 1992 05 12 4418.489990
 1992 05 13 40416·290009
 1992 05 14 76416·450012
 1992 05 15 94413.140015
 1992 05 18 54410·130005
 1992 05 19 24412.820007
 1992 05 20 23416·369995
 1992 05 21 6415.399994
 1992 05 22 60412·609985
 1992 05 26 35414·019989
 1992 05 27 91411.410004
 1992 05 28 78412.170013
 1992 05 29 35416·739990
 1992 06 01 19415·350006
 1992 06 02 57417.299988
 1992 06 03 16413.500000
 1992 06 04 16414·600006
 1992 06 05 45413.260010
 1992 06 08 19413·480011
 1992 06 09 53413.399994
 1992 06 10 66410.059998
 1992 06 11 7407.250000
 1992 06 12 4409·079987
 1992 06 15 44409·760010
 1992 06 16 74410·290009
 1992 06 17 23408·329987
 1992 06 18 62402·260010
 1992 06 19 72400.959991
 1992 06 22 51403.640015
 1992 06 23 39403.399994
 1992 06 24 68404·049988
 1992 06 25 43403·829987
 1992 06 26 36403·119995
 1992 06 29 23403.470001
 1992 06 30 23408·940002
 1992 07 01 88408·200012
 1992 07 02 93412.880005
 1992 07 06 69411·769989
 1992 07 07 53413.829987
 1992 07 08 65409·149994
 1992 07 09 8410·279999
 1992 07 10 96414·230011
 1992 07 13 7414.619995
 1992 07 14 54414.859985
 1992 07 15 94417.679993
 1992 07 16 49417·040009
 1992 07 17 60417·540009
 1992 07 20 63415·619995
 1992 07 21 90413·750000
 1992 07 22 97413·739990
 1992 07 23 14410.929993
 1992 07 24 23412·070007
 1992 07 27 59411.600006
 1992 07 28 34411.549988
 1992 07 29 94417·519989
 1992 07 30 91422.200012
 1992 07 31 87423·920013
 1992 08 03 79424.190002
 1992 08 04 50425.089996
 1992 08 05 49424.350006
 1992 08 06 89422.190002
 1992 08 07 76420·589996
 1992 08 10 57418.869995
 1992 08 11 3419.450012
 1992 08 12 2418·890015
 1992 08 13 94417·779999
 1992 08 14 17417·739990
 1992 08 17 84419·890015
 1992 08 18 89420.739990
 1992 08 19 28421·339996
 1992 08 20 53418·190002
 1992 08 21 50418.269989
 1992 08 24 38414.799988
 1992 08 25 96410·730011
 1992 08 26 17411.649994
 1992 08 27 82413.510010
 1992 08 28 61413·540009
 1992 08 31 44414.869995
 1992 09 01 85414.029999
 1992 09 02 87416·070007
 1992 09 03 98417·980011
 1992 09 04 39417·980011
 1992 09 08 55417.079987
 1992 09 09 96414·440002
 1992 09 10 9416·339996
 1992 09 11 76419·950012
 1992 09 14 55419·649994
 1992 09 15 66425.220001
 1992 09 16 84419.709991
 1992 09 17 74419.920013
 1992 09 18 34419·920013
 1992 09 21 78422·899994
 1992 09 22 36422·140015
 1992 09 23 77417.140015
 1992 09 24 67417·459991
 1992 09 25 40418.470001
 1992 09 28 1414.350006
 1992 09 29 55416·619995
 1992 09 30 56416.790009
 1992 10 01 83417.799988
 1992 10 02 44416·290009
 1992 10 05 2410·470001
 1992 10 06 25407·570007
 1992 10 07 63407·170013
 1992 10 08 52404.290009
 1992 10 09 36407·750000
 1992 10 12 24402.660004
 1992 10 13 62407·440002
 1992 10 14 37409·299988
 1992 10 15 2409·339996
 1992 10 16 30409.600006
 1992 10 19 87411.730011
 1992 10 20 38414.980011
 1992 10 21 69415.529999
 1992 10 22 42415.670013
 1992 10 23 70414.899994
 1992 10 26 18414.089996
 1992 10 27 32418.179993
 1992 10 28 87418.489990
 1992 10 29 67420.149994
 1992 10 30 65420.859985
 1992 11 02 8418.660004
 1992 11 03 13422·750000
 1992 11 04 59419·910004
 1992 11 05 90417·079987
 1992 11 06 43418.350006
 1992 11 09 98417·579987
 1992 11 10 54418·589996
 1992 11 11 33418.619995
 1992 11 12 6422.200012
 1992 11 13 40422.890015
 1992 11 16 83422.440002
 1992 11 17 57420·630005
 1992 11 18 90419.269989
 1992 11 19 66422·859985
 1992 11 20 2423.609985
 1992 11 23 48426·649994
 1992 11 24 15425·140015
 1992 11 25 27427·589996
 1992 11 27 94429.190002
 1992 11 30 21430.190002
 1992 12 01 25431.350006
 1992 12 02 96430·779999
 1992 12 03 65429·980011
 1992 12 04 12429·929993
 1992 12 07 90432·059998
 1992 12 08 75435.309998
 1992 12 09 46436·989990
 1992 12 10 85435·660004
 1992 12 11 2434·640015
 1992 12 14 89433·730011
 1992 12 15 95432.820007
 1992 12 16 28432.579987
 1992 12 17 82431·519989
 1992 12 18 89435·459991
 1992 12 21 92441.260010
 1992 12 22 53440·700012
 1992 12 23 74440.290009
 1992 12 24 49439.029999
 1992 12 28 45439.769989
 1992 12 29 99439·149994
 1992 12 30 46437.980011
 1992 12 31 71438.820007
 1993 01 04  85435.700012
 1993 01 05  28435·380005
 1993 01 06  93434·339996
 1993 01 07  79434·519989
 1993 01 08  69430.730011
 1993 01 11  28429·040009
 1993 01 12  34430·950012
 1993 01 13  25431.029999
 1993 01 14  78433·079987
 1993 01 15  13435·869995
 1993 01 18  13437.130005
 1993 01 19  82436·839996
 1993 01 20  19435.140015
 1993 01 21  19433·369995
 1993 01 22  99435.489990
 1993 01 25  53436·109985
 1993 01 26  24440·049988
 1993 01 27  10439·950012
 1993 01 28  87438·130005
 1993 01 29  62438·670013
 1993 02 01  50438.779999
 1993 02 02  74442·519989
 1993 02 03  95442.559998
 1993 02 04  59447·200012
 1993 02 05  77449.559998
 1993 02 08  24448·940002
 1993 02 09  68448.040009
 1993 02 10  21445·329987
 1993 02 11  13446·209991
 1993 02 12  98447.660004
 1993 02 16  75444·529999
 1993 02 17  47433·929993
 1993 02 18  89433·299988
 1993 02 19  57431·929993
 1993 02 22  10434·209991
 1993 02 23  63435·339996
 1993 02 24  62434.760010
 1993 02 25  91440·700012
 1993 02 26  92442·339996
 1993 03 01  18443·380005
 1993 03 02  14442·000000
 1993 03 03  13447.899994
 1993 03 04  65449.260010
 1993 03 05  90447.339996
 1993 03 08  51446·119995
 1993 03 09  59454·670013
 1993 03 10  99454·399994
 1993 03 11  77456.350006
 1993 03 12  5453.700012
 1993 03 15  94449.829987
 1993 03 16  87451.429993
 1993 03 17  6451·359985
 1993 03 18  32448.359985
 1993 03 19  4451.899994
 1993 03 22  48450·170013
 1993 03 23  26448·880005
 1993 03 24  14448·709991
 1993 03 25  3448.089996
 1993 03 26  28450·910004
 1993 03 29  14447.760010
 1993 03 30  58450.790009
 1993 03 31  29451·970001
 1993 04 01  94451·670013
 1993 04 02  69450·279999
 1993 04 05  95441.420013
 1993 04 06  45442.290009
 1993 04 07  42441·160004
 1993 04 08  17442.709991
 1993 04 12  83441·839996
 1993 04 13  38448·410004
 1993 04 14  89449·220001
 1993 04 15  8448·600006
 1993 04 16  2448·410004
 1993 04 19  21448.940002
 1993 04 20  82447·459991
 1993 04 21  18445·089996
 1993 04 22  59443.549988
 1993 04 23  33439·489990
 1993 04 26  87437.029999
 1993 04 27  47433.519989
 1993 04 28  87438·010010
 1993 04 29  35438.019989
 1993 04 30  0438·890015
 1993 05 03  20440·190002
 1993 05 04  41442·579987
 1993 05 05  17443.980011
 1993 05 06  40444·600006
 1993 05 07  88443.279999
 1993 05 10  3442·339996
 1993 05 11  91442.799988
 1993 05 12  51444·320007
 1993 05 13  27444·750000
 1993 05 14  80439.220001
 1993 05 17  94439.559998
 1993 05 18  3440.390015
 1993 05 19  36440·320007
 1993 05 20  4447.570007
 1993 05 21  91450.589996
 1993 05 24  88445·839996
 1993 05 25  41448.000000
 1993 05 26  30448·850006
 1993 05 27  67453·440002
 1993 05 28  26452.410004
 1993 06 01  93450·230011
 1993 06 02  42453·829987
 1993 06 03  38453·839996
 1993 06 04  62452.429993
 1993 06 07  66450·070007
 1993 06 08  45447·649994
 1993 06 09  39444.709991
 1993 06 10  65445.779999
 1993 06 11  62445·380005
 1993 06 14  71447·260010
 1993 06 15  35447.730011
 1993 06 16  29446·269989
 1993 06 17  5447·429993
 1993 06 18  77448·540009
 1993 06 21  13443.679993
 1993 06 22  72446.250000
 1993 06 23  46445·959991
 1993 06 24  44443.040009
 1993 06 25  87446.619995
 1993 06 28  40447·600006
 1993 06 29  61451·890015
 1993 06 30  79450·690002
 1993 07 01  93450·540009
 1993 07 02  0449.019989
 1993 07 06  49445·859985
 1993 07 07  14441·399994
 1993 07 08  95442.839996
 1993 07 09  48448.640015
 1993 07 12  37448·130005
 1993 07 13  5449.000000
 1993 07 14  80448·079987
 1993 07 15  3450.089996
 1993 07 16  74449·070007
 1993 07 19  34445.750000
 1993 07 20  62446·029999
 1993 07 21  8447.279999
 1993 07 22  36447.179993
 1993 07 23  7444.540009
 1993 07 26  79447.059998
 1993 07 27  33449·000000
 1993 07 28  23448·250000
 1993 07 29  57447.190002
 1993 07 30  93450.190002
 1993 08 02  72448.130005
 1993 08 03  61450.149994
 1993 08 04  39449.269989
 1993 08 05  93448·549988
 1993 08 06  43448.130005
 1993 08 09  0448·679993
 1993 08 10  36450.709991
 1993 08 11  90449.600006
 1993 08 12  92450·470001
 1993 08 13  16448.970001
 1993 08 16  55450·250000
 1993 08 17  24452.380005
 1993 08 18  88453.209991
 1993 08 19  8456·010010
 1993 08 20  26456.510010
 1993 08 23  57456.119995
 1993 08 24  23455.230011
 1993 08 25  3459.750000
 1993 08 26  6460.040009
 1993 08 27  76461.049988
 1993 08 30  19460·540009
 1993 08 31  50461·899994
 1993 09 01  77463·549988
 1993 09 02  95463.130005
 1993 09 03  18461.299988
 1993 09 07  26461.339996
 1993 09 08  46458·519989
 1993 09 09  52456·649994
 1993 09 10  90457.489990
 1993 09 13  30461·700012
 1993 09 14  45461·929993
 1993 09 15  10459.899994
 1993 09 16  29461·540009
 1993 09 17  88459.429993
 1993 09 20  29458·839996
 1993 09 21  55455.049988
 1993 09 22  54452·940002
 1993 09 23  50456.250000
 1993 09 24  81457·739990
 1993 09 27  2457.630005
 1993 09 28  9461.839996
 1993 09 29  91461.600006
 1993 09 30  7460·109985
 1993 10 01  89458.929993
 1993 10 04  64461.279999
 1993 10 05  13461.339996
 1993 10 06  40461·239990
 1993 10 07  77460.709991
 1993 10 08  13459·179993
 1993 10 11  40460.309998
 1993 10 12  34461·040009
 1993 10 13  55461.119995
 1993 10 14  74461·549988
 1993 10 15  23466·829987
 1993 10 18  73469.500000
 1993 10 19  37468.410004
 1993 10 20  92466.209991
 1993 10 21  37466·059998
 1993 10 22  63465.359985
 1993 10 25  58463.269989
 1993 10 26  36464.200012
 1993 10 27  82464.299988
 1993 10 28  35464·519989
 1993 10 29  84467.720001
 1993 11 01  0467.829987
 1993 11 02  85469·100006
 1993 11 03  46468.440002
 1993 11 04  1463.019989
 1993 11 05  4457·489990
 1993 11 08  95459·570007
 1993 11 09  78460·209991
 1993 11 10  23460·399994
 1993 11 11  91463·720001
 1993 11 12  87462.640015
 1993 11 15  37465·390015
 1993 11 16  87463·750000
 1993 11 17  30466.739990
 1993 11 18  63464·829987
 1993 11 19  55463.589996
 1993 11 22  56462.600006
 1993 11 23  17459·130005
 1993 11 24  48461·029999
 1993 11 26  89462.359985
 1993 11 29  18463·059998
 1993 11 30  69461.899994
 1993 12 01  91461·929993
 1993 12 02  21461·890015
 1993 12 03  86463.130005
 1993 12 06  31464·890015
 1993 12 07  68466.429993
 1993 12 08  56465·880005
 1993 12 09  98466.290009
 1993 12 10  72464·179993
 1993 12 13  80463·929993
 1993 12 14  27465.730011
 1993 12 15  17463.059998
 1993 12 16  87461·859985
 1993 12 17  53463.339996
 1993 12 20  90466.380005
 1993 12 21  30465·839996
 1993 12 22  93465.079987
 1993 12 23  36467.299988
 1993 12 27  26467·399994
 1993 12 28  51470·609985
 1993 12 29  37470.880005
 1993 12 30  4470.579987
 1993 12 31  44468·660004
 1994 01 03 18466.510010
 1994 01 04 86465.440002
 1994 01 05 59466·890015
 1994 01 06 73467·549988
 1994 01 07 92467.089996
 1994 01 10 35469·899994
 1994 01 11 26475·269989
 1994 01 12 72474·130005
 1994 01 13 63474.170013
 1994 01 14 3472.500000
 1994 01 17 54474·910004
 1994 01 18 20473·299988
 1994 01 19 43474·250000
 1994 01 20 34474.299988
 1994 01 21 20474.980011
 1994 01 24 26474.720001
 1994 01 25 71471.970001
 1994 01 26 97470·920013
 1994 01 27 24473.200012
 1994 01 28 20477·049988
 1994 01 31 8478.700012
 1994 02 01 87481·600006
 1994 02 02 91479·619995
 1994 02 03 60481·959991
 1994 02 04 42480.679993
 1994 02 07 22469.809998
 1994 02 08 72471·760010
 1994 02 09 27471.049988
 1994 02 10 88472·809998
 1994 02 11 47468.929993
 1994 02 14 42470.179993
 1994 02 15 27470.230011
 1994 02 16 82472.529999
 1994 02 17 31472.790009
 1994 02 18 1470·290009
 1994 02 22 93467·690002
 1994 02 23 87471·480011
 1994 02 24 68470·649994
 1994 02 25 75464.329987
 1994 02 28 81466.070007
 1994 03 01 92467.190002
 1994 03 02 77464·399994
 1994 03 03 14464.809998
 1994 03 04 72463.029999
 1994 03 07 9464·739990
 1994 03 08 2466.920013
 1994 03 09 93465·940002
 1994 03 10 73467.079987
 1994 03 11 76463·859985
 1994 03 14 12466.440002
 1994 03 15 14467·390015
 1994 03 16 16467·040009
 1994 03 17 57469.420013
 1994 03 18 2470·890015
 1994 03 21 1471·059998
 1994 03 22 58468·399994
 1994 03 23 38468·890015
 1994 03 24 91468·570007
 1994 03 25 4464.350006
 1994 03 28 80460·579987
 1994 03 29 33460·000000
 1994 03 30 22452·480011
 1994 03 31 0445·549988
 1994 04 04 88445.660004
 1994 04 05 79439·140015
 1994 04 06 66448.290009
 1994 04 07 88448·109985
 1994 04 08 15450.890015
 1994 04 11 41447.119995
 1994 04 12 15449.829987
 1994 04 13 94447.630005
 1994 04 14 17446·260010
 1994 04 15 4446·380005
 1994 04 18 90446.269989
 1994 04 19 69442·540009
 1994 04 20 75442.540009
 1994 04 21 83441·959991
 1994 04 22 34448.730011
 1994 04 25 87447·640015
 1994 04 26 97452·709991
 1994 04 28 16451·839996
 1994 04 29 16449.070007
 1994 05 02 49450·910004
 1994 05 03 14453.059998
 1994 05 04 64453·040009
 1994 05 05 32451.720001
 1994 05 06 81451.369995
 1994 05 09 82447·820007
 1994 05 10 16442.369995
 1994 05 11 99446.029999
 1994 05 12 32441·500000
 1994 05 13 84443.619995
 1994 05 16 86444.149994
 1994 05 17 62444.489990
 1994 05 18 79449.390015
 1994 05 19 26453.690002
 1994 05 20 10456.480011
 1994 05 23 90454.920013
 1994 05 24 21453·209991
 1994 05 25 39454.839996
 1994 05 26 52456·329987
 1994 05 27 77457.029999
 1994 05 31 85457·320007
 1994 06 01 80456·500000
 1994 06 02 99457.619995
 1994 06 03 42457·649994
 1994 06 06 20460·130005
 1994 06 07 31458·880005
 1994 06 08 65458·209991
 1994 06 09 31457·059998
 1994 06 10 1457.859985
 1994 06 13 98458.670013
 1994 06 14 88459.100006
 1994 06 15 10462.380005
 1994 06 16 30460·609985
 1994 06 17 14461·929993
 1994 06 20 29458.450012
 1994 06 21 76455·480011
 1994 06 22 32451.399994
 1994 06 23 34453·089996
 1994 06 24 78449.630005
 1994 06 27 46442·779999
 1994 06 28 56447.359985
 1994 06 29 40446·049988
 1994 06 30 47447.630005
 1994 07 01 65444·269989
 1994 07 05 79446·200012
 1994 07 06 40446.290009
 1994 07 07 74446·149994
 1994 07 08 3448·380005
 1994 07 11 0449.559998
 1994 07 12 64448.019989
 1994 07 13 21448·029999
 1994 07 14 53448.730011
 1994 07 15 46453·279999
 1994 07 18 70454.410004
 1994 07 19 78455·220001
 1994 07 20 35453.890015
 1994 07 21 66451.600006
 1994 07 22 38452.609985
 1994 07 25 56453·100006
 1994 07 26 92454.250000
 1994 07 27 36453·359985
 1994 07 28 76452.570007
 1994 07 29 93454·250000
 1994 08 01 93458.279999
 1994 08 02 57461·010010
 1994 08 03 15460.649994
 1994 08 04 53461·450012
 1994 08 05 34458.339996
 1994 08 08 53457.079987
 1994 08 09 12457·890015
 1994 08 10 23457.980011
 1994 08 11 33460·309998
 1994 08 12 75458·880005
 1994 08 15 49461·970001
 1994 08 16 17461·220001
 1994 08 17 34465·109985
 1994 08 18 99465.100006
 1994 08 19 31463.250000
 1994 08 22 71463.609985
 1994 08 23 6462·390015
 1994 08 24 25464·510010
 1994 08 25 92469·070007
 1994 08 26 49468.079987
 1994 08 29 44473·890015
 1994 08 30 78474.589996
 1994 08 31 87476.070007
 1994 09 01 39475·489990
 1994 09 02 66473·200012
 1994 09 06 8471.000000
 1994 09 07 97471.859985
 1994 09 08 54470·959991
 1994 09 09 17473·130005
 1994 09 12 92468·179993
 1994 09 13 31466.269989
 1994 09 14 32467.549988
 1994 09 15 66468.799988
 1994 09 16 29474.809998
 1994 09 19 19471.209991
 1994 09 20 35470·829987
 1994 09 21 7463·420013
 1994 09 22 45461.450012
 1994 09 23 18461.269989
 1994 09 26 51459.649994
 1994 09 27 59460·820007
 1994 09 28 90462.100006
 1994 09 29 9464·839996
 1994 09 30 94462·269989
 1994 10 03 66462·690002
 1994 10 04 40461.769989
 1994 10 05 0454·589996
 1994 10 06 1453·519989
 1994 10 07 98452.369995
 1994 10 10 95455.119995
 1994 10 11 21459·040009
 1994 10 12 35465.779999
 1994 10 13 49465.559998
 1994 10 14 80467·779999
 1994 10 17 31469.109985
 1994 10 18 84469.019989
 1994 10 19 37467.690002
 1994 10 20 46470.369995
 1994 10 21 9466·690002
 1994 10 24 61464·890015
 1994 10 25 7460·829987
 1994 10 26 69461.549988
 1994 10 27 63462.679993
 1994 10 28 4465.839996
 1994 10 31 28473.760010
 1994 11 01 47472·260010
 1994 11 02 24468.410004
 1994 11 03 75466.500000
 1994 11 04 94467.959991
 1994 11 07 8462·309998
 1994 11 08 50463·079987
 1994 11 09 63465.649994
 1994 11 10 25465.399994
 1994 11 11 1464·170013
 1994 11 14 21462.440002
 1994 11 15 80466.040009
 1994 11 16 64465·059998
 1994 11 17 2465·709991
 1994 11 18 45463·600006
 1994 11 21 65461·690002
 1994 11 22 80457.950012
 1994 11 23 11450.010010
 1994 11 25 53449·940002
 1994 11 28 79452·260010
 1994 11 29 68454.230011
 1994 11 30 54455.170013
 1994 12 01 1453.549988
 1994 12 02 12448·920013
 1994 12 05 47453·299988
 1994 12 06 80453·290009
 1994 12 07 72453.109985
 1994 12 08 76451·230011
 1994 12 09 61445·450012
 1994 12 12 66446.950012
 1994 12 13 72449·519989
 1994 12 14 9450.049988
 1994 12 15 80454.970001
 1994 12 16 11455.350006
 1994 12 19 32458.779999
 1994 12 20 73458.079987
 1994 12 21 96457.239990
 1994 12 22 42459·619995
 1994 12 23 9459·700012
 1994 12 27 57459·850006
 1994 12 28 30462·470001
 1994 12 29 8460.920013
 1994 12 30 86461·170013
 1995 01 03  74459.209991
 1995 01 04  25459.130005
 1995 01 05  85460·730011
 1995 01 06  67460.380005
 1995 01 09  61460.670013
 1995 01 10  51460·899994
 1995 01 11  73461.679993
 1995 01 12  86461.640015
 1995 01 13  82461·640015
 1995 01 16  2465·970001
 1995 01 17  97469·380005
 1995 01 18  99470·049988
 1995 01 19  23469·720001
 1995 01 20  97466.950012
 1995 01 23  9464.779999
 1995 01 24  87465.809998
 1995 01 25  99465·859985
 1995 01 26  80467.440002
 1995 01 27  84468·320007
 1995 01 30  57470.390015
 1995 01 31  47468·510010
 1995 02 01  21470.420013
 1995 02 02  21470.399994
 1995 02 03  41472·779999
 1995 02 06  30478·640015
 1995 02 07  12481.140015
 1995 02 08  46480.809998
 1995 02 09  96481.190002
 1995 02 10  35480·190002
 1995 02 13  74481.459991
 1995 02 14  10481·649994
 1995 02 15  2482.549988
 1995 02 16  76484·559998
 1995 02 17  51485.149994
 1995 02 21  88481·950012
 1995 02 22  67482.739990
 1995 02 23  91485.070007
 1995 02 24  12486·820007
 1995 02 27  80488.260010
 1995 02 28  22483.809998
 1995 03 01  42487.390015
 1995 03 02  51485.649994
 1995 03 03  12485.130005
 1995 03 06  24485·420013
 1995 03 07  18485·630005
 1995 03 08  87482.119995
 1995 03 09  34483·140015
 1995 03 10  54483·160004
 1995 03 13  31489.570007
 1995 03 14  64490·049988
 1995 03 15  22492.890015
 1995 03 16  20491·869995
 1995 03 17  19495.429993
 1995 03 20  51495.519989
 1995 03 21  76496.149994
 1995 03 22  53495.070007
 1995 03 23  45495·670013
 1995 03 24  43496.070007
 1995 03 27  21500·970001
 1995 03 28  9503.190002
 1995 03 29  96503·920013
 1995 03 30  58503.170013
 1995 03 31  8501.940002
 1995 04 03  70500·700012
 1995 04 04  87501.850006
 1995 04 05  42505.269989
 1995 04 06  12505·630005
 1995 04 07  43506.130005
 1995 04 10  54506·299988
 1995 04 11  62507.239990
 1995 04 12  33505·589996
 1995 04 13  59507.190002
 1995 04 17  61509.230011
 1995 04 18  14506·429993
 1995 04 19  97505.369995
 1995 04 20  76504.920013
 1995 04 21  96505.630005
 1995 04 24  15508·489990
 1995 04 25  55512.799988
 1995 04 26  74511.989990
 1995 04 27  70512.700012
 1995 04 28  11513·640015
 1995 05 01  81514.760010
 1995 05 02  60514.229980
 1995 05 03  23514.929993
 1995 05 04  71520.479980
 1995 05 05  77520.750000
 1995 05 08  66520.090027
 1995 05 09  17523·960022
 1995 05 10  88523.739990
 1995 05 11  67524.330017
 1995 05 12  49524·369995
 1995 05 15  41525·549988
 1995 05 16  82527·739990
 1995 05 17  1528.190002
 1995 05 18  90526·880005
 1995 05 19  6519·580017
 1995 05 22  97519.190002
 1995 05 23  56523·650024
 1995 05 24  96528·590027
 1995 05 25  51528.369995
 1995 05 26  2528·590027
 1995 05 30  32523·650024
 1995 05 31  99523·700012
 1995 06 01  38533·400024
 1995 06 02  91533.489990
 1995 06 05  53532·510010
 1995 06 06  54535·599976
 1995 06 07  56535.549988
 1995 06 08  84533·130005
 1995 06 09  71532·349976
 1995 06 12  45527·940002
 1995 06 13  18530.880005
 1995 06 14  24536·049988
 1995 06 15  61536·479980
 1995 06 16  77537.510010
 1995 06 19  61539.830017
 1995 06 20  80545·219971
 1995 06 21  23544.979980
 1995 06 22  81543·979980
 1995 06 23  49551·070007
 1995 06 26  48549·710022
 1995 06 27  83544.109985
 1995 06 28  16542·429993
 1995 06 29  68544·729980
 1995 06 30  45543·869995
 1995 07 03  91544.750000
 1995 07 05  62547·090027
 1995 07 06  33547.260010
 1995 07 07  16553·900024
 1995 07 10  22556.369995
 1995 07 11  26556·780029
 1995 07 12  80555·270020
 1995 07 13  31560.890015
 1995 07 14  76561·000000
 1995 07 17  40560·340027
 1995 07 18  73562·549988
 1995 07 19  83556.580017
 1995 07 20  80550·979980
 1995 07 21  60553.340027
 1995 07 24  0553.619995
 1995 07 25  91556.630005
 1995 07 26  84561.099976
 1995 07 27  68561·609985
 1995 07 28  74565·219971
 1995 07 31  0562·929993
 1995 08 01  62562·059998
 1995 08 02  70559·640015
 1995 08 03  32558.799988
 1995 08 04  79558·750000
 1995 08 07  16558·940002
 1995 08 08  99560·030029
 1995 08 09  38560.390015
 1995 08 10  22559·710022
 1995 08 11  70557·450012
 1995 08 14  10555.109985
 1995 08 15  79559.739990
 1995 08 16  47558.570007
 1995 08 17  76559.969971
 1995 08 18  86559.039978
 1995 08 21  68559.210022
 1995 08 22  0558.109985
 1995 08 23  8559.520020
 1995 08 24  33557.140015
 1995 08 25  43557.460022
 1995 08 28  49560·099976
 1995 08 29  66559.049988
 1995 08 30  83560·000000
 1995 08 31  67561·090027
 1995 09 01  89561.880005
 1995 09 05  78563.859985
 1995 09 06  92569.169983
 1995 09 07  28570.169983
 1995 09 08  38570.289978
 1995 09 11  91572·679993
 1995 09 12  43573·909973
 1995 09 13  38576·510010
 1995 09 14  41578.770020
 1995 09 15  83583.609985
 1995 09 18  41583·349976
 1995 09 19  37582·780029
 1995 09 20  67584·200012
 1995 09 21  54586.770020
 1995 09 22  18583·000000
 1995 09 25  85581.729980
 1995 09 26  10581·809998
 1995 09 27  28581·409973
 1995 09 28  31581.039978
 1995 09 29  72585·869995
 1995 10 02  89584.409973
 1995 10 03  56581.719971
 1995 10 04  62582.340027
 1995 10 05  11581·469971
 1995 10 06  49582·630005
 1995 10 09  14582.489990
 1995 10 10  17578.369995
 1995 10 11  39577·520020
 1995 10 12  57579.460022
 1995 10 13  2583.099976
 1995 10 16  28584.500000
 1995 10 17  18583·030029
 1995 10 18  10586.780029
 1995 10 19  46587.440002
 1995 10 20  52590·650024
 1995 10 23  38587·460022
 1995 10 24  25585·059998
 1995 10 25  95586·539978
 1995 10 26  70582.469971
 1995 10 27  11576·719971
 1995 10 30  47579·700012
 1995 10 31  25583·250000
 1995 11 01  88581·500000
 1995 11 02  74584·219971
 1995 11 03  45589.719971
 1995 11 06  37590.570007
 1995 11 07  39588.460022
 1995 11 08  91586.320007
 1995 11 09  13591·710022
 1995 11 10  56593·260010
 1995 11 13  79592.719971
 1995 11 14  50592·299988
 1995 11 15  70589·289978
 1995 11 16  33593.960022
 1995 11 17  90597·340027
 1995 11 20  62600.070007
 1995 11 21  61596·849976
 1995 11 22  42600·239990
 1995 11 24  78598.400024
 1995 11 27  68599.969971
 1995 11 28  55601·320007
 1995 11 29  84606.450012
 1995 11 30  75607.640015
 1995 12 01  28605.369995
 1995 12 04  45606.979980
 1995 12 05  85613·679993
 1995 12 06  38617·679993
 1995 12 07  32620·179993
 1995 12 08  51616·169983
 1995 12 11  94617·479980
 1995 12 12  48619.520020
 1995 12 13  91618.780029
 1995 12 14  17621·690002
 1995 12 15  88616.919983
 1995 12 18  13616·340027
 1995 12 19  45606·809998
 1995 12 20  12611·929993
 1995 12 21  67605·940002
 1995 12 22  62610.489990
 1995 12 26  55611.960022
 1995 12 27  30614·299988
 1995 12 28  55614·530029
 1995 12 29  54614·119995
 1996 01 02 10615·929993
 1996 01 03 91620·729980
 1996 01 04 5621.320007
 1996 01 05 70617·700012
 1996 01 08 22616.710022
 1996 01 09 39618.460022
 1996 01 10 90609.450012
 1996 01 11 16598.479980
 1996 01 12 30602.690002
 1996 01 15 42601.809998
 1996 01 16 11599.820007
 1996 01 17 25608.440002
 1996 01 18 96606·369995
 1996 01 19 95608·239990
 1996 01 22 94611·830017
 1996 01 23 52613·400024
 1996 01 24 9612·789978
 1996 01 25 16619·960022
 1996 01 26 89617.030029
 1996 01 29 79621·619995
 1996 01 30 80624·219971
 1996 01 31 51630·150024
 1996 02 01 72636·020020
 1996 02 02 14638·460022
 1996 02 05 49635·840027
 1996 02 06 69641·429993
 1996 02 07 42646·330017
 1996 02 08 87649.929993
 1996 02 09 77656.070007
 1996 02 12 62656·369995
 1996 02 13 25661·450012
 1996 02 14 56660·510010
 1996 02 15 53655·580017
 1996 02 16 51651·320007
 1996 02 20 72647.979980
 1996 02 21 2640.650024
 1996 02 22 90648·099976
 1996 02 23 80658·859985
 1996 02 26 59659·080017
 1996 02 27 31650.460022
 1996 02 28 26647·239990
 1996 02 29 18644·750000
 1996 03 01 84640·429993
 1996 03 04 76644·369995
 1996 03 05 22650.809998
 1996 03 06 59655·789978
 1996 03 07 74652.000000
 1996 03 08 92653·650024
 1996 03 11 69633.500000
 1996 03 12 21640·020020
 1996 03 13 80637.090027
 1996 03 14 62638·549988
 1996 03 15 77640·869995
 1996 03 18 50641.429993
 1996 03 19 76652·650024
 1996 03 20 92651.690002
 1996 03 21 86649.979980
 1996 03 22 15649.190002
 1996 03 25 63650.619995
 1996 03 26 14650·039978
 1996 03 27 57652.969971
 1996 03 28 9648·909973
 1996 03 29 66648.940002
 1996 04 01 85645.500000
 1996 04 02 80653·729980
 1996 04 03 51655·260010
 1996 04 04 36655.880005
 1996 04 08 85655.859985
 1996 04 09 66644.239990
 1996 04 10 86642.190002
 1996 04 11 48633.500000
 1996 04 12 23631·179993
 1996 04 15 54636·710022
 1996 04 16 84642·489990
 1996 04 17 3645.000000
 1996 04 18 29641·609985
 1996 04 19 7643·609985
 1996 04 22 37645·070007
 1996 04 23 25647·890015
 1996 04 24 59651·580017
 1996 04 25 12650·169983
 1996 04 26 66652.869995
 1996 04 29 66653·460022
 1996 04 30 97654.159973
 1996 05 01 82654.169983
 1996 05 02 14654·580017
 1996 05 03 1643·380005
 1996 05 06 48641.630005
 1996 05 07 56640·809998
 1996 05 08 50638·260010
 1996 05 09 29644.770020
 1996 05 10 43645.440002
 1996 05 13 96652.090027
 1996 05 14 69661.510010
 1996 05 15 77665·599976
 1996 05 16 41665.419983
 1996 05 17 90664.849976
 1996 05 20 90668·909973
 1996 05 21 95673.150024
 1996 05 22 21672·760010
 1996 05 23 51678·419983
 1996 05 24 57676.000000
 1996 05 28 58678·510010
 1996 05 29 92672.229980
 1996 05 30 16667·929993
 1996 05 31 39671.700012
 1996 06 03 67669·119995
 1996 06 04 84667.679993
 1996 06 05 49672·559998
 1996 06 06 30678.440002
 1996 06 07 47673·030029
 1996 06 10 54673·309998
 1996 06 11 38672·159973
 1996 06 12 50670·969971
 1996 06 13 48669.039978
 1996 06 14 84667.919983
 1996 06 17 96665·849976
 1996 06 18 42665.159973
 1996 06 19 46662·059998
 1996 06 20 80661·960022
 1996 06 21 60662.099976
 1996 06 24 75666.840027
 1996 06 25 41668·849976
 1996 06 26 74668·479980
 1996 06 27 93664.390015
 1996 06 28 45668.549988
 1996 07 01 59670.630005
 1996 07 02 23675·880005
 1996 07 03 83673.609985
 1996 07 05 69672·400024
 1996 07 08 50657.440002
 1996 07 09 9652·539978
 1996 07 10 43654.750000
 1996 07 11 92656.059998
 1996 07 12 89645.669983
 1996 07 15 37646·190002
 1996 07 16 11629·799988
 1996 07 17 84628·369995
 1996 07 18 77634·070007
 1996 07 19 40643·510010
 1996 07 22 50638·729980
 1996 07 23 38633·789978
 1996 07 24 39626.190002
 1996 07 25 75626.650024
 1996 07 26 48631·169983
 1996 07 29 73635.900024
 1996 07 30 26630.909973
 1996 07 31 22635·260010
 1996 08 01 17639.950012
 1996 08 02 34650.020020
 1996 08 05 12662·489990
 1996 08 06 89660.229980
 1996 08 07 96662.380005
 1996 08 08 90664·159973
 1996 08 09 99662·590027
 1996 08 12 7662.099976
 1996 08 13 48665.770020
 1996 08 14 34660.200012
 1996 08 15 12662·049988
 1996 08 16 33662·280029
 1996 08 19 59665.210022
 1996 08 20 87666·580017
 1996 08 21 1665·690002
 1996 08 22 49665.070007
 1996 08 23 44670.679993
 1996 08 26 92667·030029
 1996 08 27 41663·880005
 1996 08 28 60666.400024
 1996 08 29 40664.809998
 1996 08 30 18657·400024
 1996 09 03 33651·989990
 1996 09 04 99654·719971
 1996 09 05 9655·609985
 1996 09 06 59649·440002
 1996 09 09 2655.679993
 1996 09 10 23663·760010
 1996 09 11 41663.809998
 1996 09 12 36667·280029
 1996 09 13 99671·150024
 1996 09 16 13680·539978
 1996 09 17 47683.979980
 1996 09 18 91682·940002
 1996 09 19 99681.469971
 1996 09 20 75683.000000
 1996 09 23 66687·030029
 1996 09 24 93686.479980
 1996 09 25 3685.609985
 1996 09 26 42685·830017
 1996 09 27 61685·859985
 1996 09 30 38686.190002
 1996 10 01 35687.309998
 1996 10 02 70689.080017
 1996 10 03 19694·010010
 1996 10 04 44692.780029
 1996 10 07 47701.460022
 1996 10 08 40703.340027
 1996 10 09 53700·640015
 1996 10 10 56696.739990
 1996 10 11 13694.609985
 1996 10 14 60700·659973
 1996 10 15 1703·539978
 1996 10 16 41702.570007
 1996 10 17 34705·000000
 1996 10 18 60706·989990
 1996 10 21 27710.820007
 1996 10 22 96709.849976
 1996 10 23 36706.570007
 1996 10 24 98707.270020
 1996 10 25 17702.289978
 1996 10 28 38700·919983
 1996 10 29 69697.260010
 1996 10 30 55701.500000
 1996 10 31 85700·900024
 1996 11 01 12705·270020
 1996 11 04 7703.770020
 1996 11 05 38706.729980
 1996 11 06 69714.140015
 1996 11 07 87724·590027
 1996 11 08 52727.650024
 1996 11 11 79730.820007
 1996 11 12 32731·869995
 1996 11 13 57729.559998
 1996 11 14 29731.130005
 1996 11 15 33735·880005
 1996 11 18 61737.619995
 1996 11 19 41737·020020
 1996 11 20 89742.159973
 1996 11 21 84743·950012
 1996 11 22 70742·750000
 1996 11 25 84748·729980
 1996 11 26 6757·030029
 1996 11 27 36755.960022
 1996 11 29 96755·000000
 1996 12 02 54757.020020
 1996 12 03 82756·559998
 1996 12 04 23748.280029
 1996 12 05 2745.099976
 1996 12 06 47744·380005
 1996 12 09 41739.599976
 1996 12 10 0749·760010
 1996 12 11 76747.539978
 1996 12 12 80740.729980
 1996 12 13 33729.330017
 1996 12 16 50728·640015
 1996 12 17 31720.979980
 1996 12 18 97726.039978
 1996 12 19 36731·539978
 1996 12 20 78745.760010
 1996 12 23 6748·869995
 1996 12 24 70746.919983
 1996 12 26 47751.030029
 1996 12 27 18755·820007
 1996 12 30 62756.789978
 1996 12 31 90753·849976
 1997 01 02  94740·739990
 1997 01 03  24737·010010
 1997 01 06  87748.030029
 1997 01 07  78747.650024
 1997 01 08  27753·229980
 1997 01 09  79748·409973
 1997 01 10  95754.849976
 1997 01 13  77759·500000
 1997 01 14  20759.510010
 1997 01 15  90768.859985
 1997 01 16  24767·200012
 1997 01 17  57769.750000
 1997 01 20  75776.169983
 1997 01 21  88776.700012
 1997 01 22  36782·719971
 1997 01 23  12786.229980
 1997 01 24  16777.559998
 1997 01 27  29770.520020
 1997 01 28  19765·020020
 1997 01 29  61765·020020
 1997 01 30  94772·500000
 1997 01 31  96784·169983
 1997 02 03  86786·159973
 1997 02 04  48786.729980
 1997 02 05  85789.260010
 1997 02 06  95778.280029
 1997 02 07  75780·150024
 1997 02 10  42789·559998
 1997 02 11  88785·429993
 1997 02 12  58789.590027
 1997 02 13  49802.770020
 1997 02 14  37811.820007
 1997 02 18  30808·479980
 1997 02 19  41816·289978
 1997 02 20  96812·489990
 1997 02 21  53802.799988
 1997 02 24  60801·770020
 1997 02 25  27810·280029
 1997 02 26  29812.099976
 1997 02 27  34805·679993
 1997 02 28  54795·070007
 1997 03 03  20790.820007
 1997 03 04  85795·309998
 1997 03 05  49790.950012
 1997 03 06  13801·989990
 1997 03 07  54798·559998
 1997 03 10  27804.969971
 1997 03 11  91813·650024
 1997 03 12  62811·340027
 1997 03 13  85804·260010
 1997 03 14  44789.559998
 1997 03 17  81793.169983
 1997 03 18  50795.710022
 1997 03 19  95789·659973
 1997 03 20  49785·770020
 1997 03 21  62782.650024
 1997 03 24  54784·099976
 1997 03 25  89790.890015
 1997 03 26  78789.070007
 1997 03 27  3790·500000
 1997 03 31  75773·880005
 1997 04 01  1757·119995
 1997 04 02  95759·640015
 1997 04 03  99750·109985
 1997 04 04  36750·320007
 1997 04 07  86757·900024
 1997 04 08  88762.130005
 1997 04 09  69766·119995
 1997 04 10  89760·599976
 1997 04 11  26758.340027
 1997 04 14  70737·650024
 1997 04 15  56743.729980
 1997 04 16  10754.719971
 1997 04 17  28763.530029
 1997 04 18  79761.770020
 1997 04 21  30766·340027
 1997 04 22  97760·369995
 1997 04 23  23774.609985
 1997 04 24  78773·640015
 1997 04 25  86771·179993
 1997 04 28  78765.369995
 1997 04 29  68772·960022
 1997 04 30  53794·049988
 1997 05 01  41801.340027
 1997 05 02  2798.530029
 1997 05 05  45812·969971
 1997 05 06  19830.239990
 1997 05 07  41827·760010
 1997 05 08  45815.619995
 1997 05 09  60820.260010
 1997 05 12  14824.780029
 1997 05 13  55837.659973
 1997 05 14  7833.130005
 1997 05 15  46836.039978
 1997 05 16  99841·880005
 1997 05 19  76829.750000
 1997 05 20  13833.270020
 1997 05 21  57841·659973
 1997 05 22  64839·349976
 1997 05 23  24835·659973
 1997 05 27  14847.030029
 1997 05 28  77849·710022
 1997 05 29  20847·210022
 1997 05 30  42844·080017
 1997 06 02  85848·280029
 1997 06 03  12846.359985
 1997 06 04  7845.479980
 1997 06 05  1840·109985
 1997 06 06  27843.429993
 1997 06 09  94858.010010
 1997 06 10  86862.909973
 1997 06 11  94865·270020
 1997 06 12  65869.570007
 1997 06 13  78883·479980
 1997 06 16  45893.270020
 1997 06 17  41893·900024
 1997 06 18  50894·419983
 1997 06 19  47889.059998
 1997 06 20  98897·989990
 1997 06 23  85898·700012
 1997 06 24  56878.619995
 1997 06 25  8896.340027
 1997 06 26  83888·989990
 1997 06 27  95883.679993
 1997 06 30  85887.299988
 1997 07 01  92885.140015
 1997 07 02  62891.030029
 1997 07 03  66904·030029
 1997 07 07  61916.919983
 1997 07 08  56912.200012
 1997 07 09  23918·750000
 1997 07 10  18907.539978
 1997 07 11  35913.780029
 1997 07 14  81916.679993
 1997 07 15  79918·380005
 1997 07 16  93925·760010
 1997 07 17  82936.590027
 1997 07 18  74931·609985
 1997 07 21  67915.299988
 1997 07 22  61912·940002
 1997 07 23  3933.979980
 1997 07 24  66936·559998
 1997 07 25  52940·299988
 1997 07 28  17938·789978
 1997 07 29  23936.450012
 1997 07 30  15942·289978
 1997 07 31  21952·289978
 1997 08 01  80954.289978
 1997 08 04  93947·140015
 1997 08 05  2950·299988
 1997 08 06  86952.369995
 1997 08 07  93960·320007
 1997 08 08  88951.190002
 1997 08 11  33933.539978
 1997 08 12  85937·000000
 1997 08 13  25926·530029
 1997 08 14  8922·020020
 1997 08 15  41924.770020
 1997 08 18  82900.809998
 1997 08 19  72912·489990
 1997 08 20  79926·010010
 1997 08 21  81939.349976
 1997 08 22  64925.049988
 1997 08 25  51923.549988
 1997 08 26  51920.159973
 1997 08 27  36913.020020
 1997 08 28  45913·700012
 1997 08 29  8903·669983
 1997 09 02  99899·469971
 1997 09 03  12927·580017
 1997 09 04  61927.859985
 1997 09 05  11930·869995
 1997 09 08  25929·049988
 1997 09 09  41931.200012
 1997 09 10  77933·619995
 1997 09 11  55919·030029
 1997 09 12  52912·590027
 1997 09 15  79923·909973
 1997 09 16  79919.770020
 1997 09 17  58945·640015
 1997 09 18  32943·000000
 1997 09 19  8947.289978
 1997 09 22  81950·510010
 1997 09 23  65955·429993
 1997 09 24  41951.929993
 1997 09 25  35944·479980
 1997 09 26  21937·909973
 1997 09 29  45945·219971
 1997 09 30  77953·340027
 1997 10 01  91947·280029
 1997 10 02  61955·409973
 1997 10 03  91960·460022
 1997 10 06  68965.030029
 1997 10 07  33972·690002
 1997 10 08  90983·119995
 1997 10 09  24973.840027
 1997 10 10  63970·619995
 1997 10 13  43966.979980
 1997 10 14  19968.099976
 1997 10 15  88970·280029
 1997 10 16  37965·719971
 1997 10 17  27955.229980
 1997 10 20  89944·159973
 1997 10 21  50955.609985
 1997 10 22  92972·280029
 1997 10 23  17968.489990
 1997 10 24  60950.690002
 1997 10 27  7941.640015
 1997 10 28  51876.989990
 1997 10 29  70921.849976
 1997 10 30  21919.159973
 1997 10 31  76903·679993
 1997 11 03  67914.619995
 1997 11 04  66938·989990
 1997 11 05  85940·760010
 1997 11 06  2942·760010
 1997 11 07  14938.030029
 1997 11 10  14927.510010
 1997 11 11  90921.130005
 1997 11 12  54923.780029
 1997 11 13  92905.960022
 1997 11 14  44916·659973
 1997 11 17  98928·349976
 1997 11 18  26946.200012
 1997 11 19  28938·229980
 1997 11 20  13944.590027
 1997 11 21  98958·979980
 1997 11 24  37963.090027
 1997 11 25  70946·669983
 1997 11 26  2950.820007
 1997 11 28  2951.640015
 1997 12 01  32955.400024
 1997 12 02  96974·780029
 1997 12 03  19971.679993
 1997 12 04  49976.770020
 1997 12 05  79973.099976
 1997 12 08  4983.789978
 1997 12 09  95982.369995
 1997 12 10  1975.780029
 1997 12 11  73969.789978
 1997 12 12  22954.940002
 1997 12 15  87953.390015
 1997 12 16  46963·390015
 1997 12 17  33968.039978
 1997 12 18  98965.539978
 1997 12 19  76955·299988
 1997 12 22  97946.780029
 1997 12 23  3953·700012
 1997 12 24  8939·130005
 1997 12 26  69932·700012
 1997 12 29  92936·460022
 1997 12 30  52953.349976
 1997 12 31  53970.840027
 1998 01 02 98970·429993
 1998 01 05 93975·039978
 1998 01 06 74977·070007
 1998 01 07 58966.580017
 1998 01 08 19964·000000
 1998 01 09 89956·049988
 1998 01 12 89927·690002
 1998 01 13 74939.210022
 1998 01 14 13952.119995
 1998 01 15 93957.940002
 1998 01 16 40950.729980
 1998 01 20 75961.510010
 1998 01 21 89978.599976
 1998 01 22 42970.809998
 1998 01 23 97963.039978
 1998 01 26 63957·590027
 1998 01 27 76956.950012
 1998 01 28 0969.020020
 1998 01 29 54977.460022
 1998 01 30 62985.489990
 1998 02 02 32980·280029
 1998 02 03 541001.270020
 1998 02 04 301006·000000
 1998 02 05 241006.900024
 1998 02 06 381003·539978
 1998 02 09 171012.460022
 1998 02 10 691010.739990
 1998 02 11 231019·010010
 1998 02 12 21020.010010
 1998 02 13 271024.140015
 1998 02 17 401020.090027
 1998 02 18 591022·760010
 1998 02 19 541032·079956
 1998 02 20 461028·280029
 1998 02 23 371034.209961
 1998 02 24 591038.140015
 1998 02 25 521030·560059
 1998 02 26 641042.900024
 1998 02 27 801048.670044
 1998 03 02 731049·339966
 1998 03 03 761047·699951
 1998 03 04 921052.020020
 1998 03 05 131047·329956
 1998 03 06 751035.050049
 1998 03 09 351055·689941
 1998 03 10 691052.310059
 1998 03 11 51064.250000
 1998 03 12 671068·469971
 1998 03 13 581069.920044
 1998 03 16 571068.609985
 1998 03 17 491079·270020
 1998 03 18 741080.449951
 1998 03 19 41085.520020
 1998 03 20 451089·739990
 1998 03 23 661099.160034
 1998 03 24 461095·550049
 1998 03 25 521105.650024
 1998 03 26 451101·930054
 1998 03 27 991100.800049
 1998 03 30 581095.439941
 1998 03 31 121093.550049
 1998 04 01 951101.750000
 1998 04 02 171108.150024
 1998 04 03 111120.010010
 1998 04 06 131122.699951
 1998 04 07 581121.380005
 1998 04 08 151109·550049
 1998 04 09 311101·650024
 1998 04 13 121110.670044
 1998 04 14 221109·689941
 1998 04 15 111115·750000
 1998 04 16 681119·319946
 1998 04 17 911108.170044
 1998 04 20 01122.719971
 1998 04 21 511123·650024
 1998 04 22 961126.670044
 1998 04 23 581130·540039
 1998 04 24 291119·579956
 1998 04 27 21107·900024
 1998 04 28 171086·540039
 1998 04 29 421085.109985
 1998 04 30 731094.630005
 1998 05 01 591111.750000
 1998 05 04 561121.000000
 1998 05 05 21122·069946
 1998 05 06 201115·500000
 1998 05 07 421104·920044
 1998 05 08 631095·140015
 1998 05 11 181108·140015
 1998 05 12 811106·640015
 1998 05 13 941115.790039
 1998 05 14 141118.859985
 1998 05 15 981117·369995
 1998 05 18 971108.729980
 1998 05 19 841105.819946
 1998 05 20 91109.520020
 1998 05 21 731119·060059
 1998 05 22 281114·640015
 1998 05 26 71110·469971
 1998 05 27 741094·020020
 1998 05 28 991092.229980
 1998 05 29 631097·599976
 1998 06 01 821090.819946
 1998 06 02 581090·979980
 1998 06 03 581093.219971
 1998 06 04 151082.729980
 1998 06 05 531095.099976
 1998 06 08 381113.859985
 1998 06 09 581115.719971
 1998 06 10 221118.410034
 1998 06 11 881112·280029
 1998 06 12 131094·579956
 1998 06 15 291098.839966
 1998 06 16 471077.010010
 1998 06 17 831087.589966
 1998 06 18 91107·109985
 1998 06 19 281106.369995
 1998 06 22 771100.650024
 1998 06 23 571103·209961
 1998 06 24 771119·489990
 1998 06 25 361132.880005
 1998 06 26 261129·280029
 1998 06 29 531133.199951
 1998 06 30 911138.489990
 1998 07 01 621133·839966
 1998 07 02 311148·560059
 1998 07 06 401146.420044
 1998 07 07 531157.329956
 1998 07 08 351154.660034
 1998 07 09 561166·380005
 1998 07 10 131158.569946
 1998 07 13 871164·329956
 1998 07 14 131165.189941
 1998 07 15 871177.579956
 1998 07 16 921174·810059
 1998 07 17 441183.989990
 1998 07 20 771186·750000
 1998 07 21 391184·099976
 1998 07 22 191165·069946
 1998 07 23 01164.079956
 1998 07 24 351139.750000
 1998 07 27 491140·800049
 1998 07 28 641147.270020
 1998 07 29 541130·239990
 1998 07 30 171125.209961
 1998 07 31 791142.949951
 1998 08 03 221120.670044
 1998 08 04 331112·439941
 1998 08 05 801072.119995
 1998 08 06 181081·430054
 1998 08 07 111089·630005
 1998 08 10 861089.449951
 1998 08 11 61083·140015
 1998 08 12 791068.979980
 1998 08 13 761084·219971
 1998 08 14 891074·910034
 1998 08 17 21062.750000
 1998 08 18 991083.670044
 1998 08 19 861101.199951
 1998 08 20 421098.060059
 1998 08 21 991091.599976
 1998 08 24 421081·239990
 1998 08 25 341088·140015
 1998 08 26 711092.849976
 1998 08 27 541084.189941
 1998 08 28 951042·589966
 1998 08 31 411027.140015
 1998 09 01 26957.280029
 1998 09 02 48994.260010
 1998 09 03 71990·469971
 1998 09 04 50982·260010
 1998 09 08 83973·890015
 1998 09 09 891023·460022
 1998 09 10 81006·200012
 1998 09 11 30980.190002
 1998 09 14 411009.059998
 1998 09 15 71029.719971
 1998 09 16 691037.680054
 1998 09 17 751045.479980
 1998 09 18 271018.869995
 1998 09 21 601020·090027
 1998 09 22 421023·890015
 1998 09 23 51029·630005
 1998 09 24 901066.089966
 1998 09 25 281042·719971
 1998 09 28 401044.750000
 1998 09 29 641048.689941
 1998 09 30 71049·020020
 1998 10 01 201017·010010
 1998 10 02 0986.390015
 1998 10 05 211002.599976
 1998 10 06 77988.559998
 1998 10 07 65984.590027
 1998 10 08 86970·679993
 1998 10 09 70959·440002
 1998 10 12 26984.390015
 1998 10 13 22997.710022
 1998 10 14 86994.799988
 1998 10 15 301005.530029
 1998 10 16 41047·489990
 1998 10 19 711056.420044
 1998 10 20 111062·390015
 1998 10 21 451063.930054
 1998 10 22 861069·920044
 1998 10 23 201078.479980
 1998 10 26 11070·670044
 1998 10 27 841072·319946
 1998 10 28 741065·339966
 1998 10 29 991068.089966
 1998 10 30 181085.930054
 1998 11 02 431098·670044
 1998 11 03 921111·599976
 1998 11 04 661110·839966
 1998 11 05 501118.670044
 1998 11 06 391133.849976
 1998 11 09 911141.010010
 1998 11 10 21130·199951
 1998 11 11 91128.260010
 1998 11 12 171120.969971
 1998 11 13 461117.689941
 1998 11 16 141125.719971
 1998 11 17 351135.869995
 1998 11 18 451139.319946
 1998 11 19 571144·479980
 1998 11 20 331152.609985
 1998 11 23 891163·550049
 1998 11 24 191188.209961
 1998 11 25 511182·989990
 1998 11 27 171186.869995
 1998 11 30 601192·329956
 1998 12 01 581163·630005
 1998 12 02 771175.280029
 1998 12 03 461171·250000
 1998 12 04 601150·140015
 1998 12 07 41176·739990
 1998 12 08 101187.699951
 1998 12 09 271181.380005
 1998 12 10 271183.489990
 1998 12 11 291165.020020
 1998 12 14 521166·459961
 1998 12 15 931141.199951
 1998 12 16 251162·829956
 1998 12 17 251161·939941
 1998 12 18 281179·979980
 1998 12 21 991188·030029
 1998 12 22 401202·839966
 1998 12 23 121203.569946
 1998 12 24 871228·540039
 1998 12 28 281226·270020
 1998 12 29 871225.489990
 1998 12 30 331241.810059
 1998 12 31 51231.930054
 1999 01 04  851229·229980
 1999 01 05  21228.099976
 1999 01 06  591244·780029
 1999 01 07  841272.339966
 1999 01 08  31269.729980
 1999 01 11  501275·089966
 1999 01 12  841263·880005
 1999 01 13  471239·510010
 1999 01 14  381234·400024
 1999 01 15  171212·189941
 1999 01 19  251243·260010
 1999 01 20  461252.000000
 1999 01 21  731256.619995
 1999 01 22  161235.160034
 1999 01 25  291225.189941
 1999 01 26  551233·979980
 1999 01 27  121252·310059
 1999 01 28  861243·170044
 1999 01 29  631265·369995
 1999 02 01  761279.640015
 1999 02 02  891273·000000
 1999 02 03  891261.989990
 1999 02 04  211272.069946
 1999 02 05  341248.489990
 1999 02 08  601239·400024
 1999 02 09  141243.770020
 1999 02 10  241216·140015
 1999 02 11  791223·550049
 1999 02 12  51254.040039
 1999 02 16  731230.130005
 1999 02 17  151241.869995
 1999 02 18  861224.030029
 1999 02 19  331237·280029
 1999 02 22  31239·219971
 1999 02 23  631272·140015
 1999 02 24  561271·180054
 1999 02 25  751253.410034
 1999 02 26  691245.020020
 1999 03 01  621238.329956
 1999 03 02  141236.160034
 1999 03 03  871225.500000
 1999 03 04  571227·699951
 1999 03 05  321246.640015
 1999 03 08  101275·469971
 1999 03 09  511282·729980
 1999 03 10  811279.839966
 1999 03 11  171286·839966
 1999 03 12  211297·680054
 1999 03 15  741294·589966
 1999 03 16  791307·260010
 1999 03 17  861306.380005
 1999 03 18  461297.819946
 1999 03 19  871316.550049
 1999 03 22  131299·290039
 1999 03 23  321297·010010
 1999 03 24  111262.140015
 1999 03 25  471268·589966
 1999 03 26  711289.989990
 1999 03 29  761282·800049
 1999 03 30  661310.170044
 1999 03 31  351300·750000
 1999 04 01  661286.369995
 1999 04 05  611293·719971
 1999 04 06  871321·119995
 1999 04 07  591317·890015
 1999 04 08  371326·890015
 1999 04 09  561343·979980
 1999 04 12  731348·349976
 1999 04 13  491358·640015
 1999 04 14  461349.819946
 1999 04 15  561328.439941
 1999 04 16  511322.859985
 1999 04 19  631319.000000
 1999 04 20  811289.479980
 1999 04 21  791306.170044
 1999 04 22  711336.119995
 1999 04 23  821358·829956
 1999 04 26  541356·849976
 1999 04 27  701360.040039
 1999 04 28  81362·800049
 1999 04 29  131350.910034
 1999 04 30  41342·829956
 1999 05 03  981335·180054
 1999 05 04  621354·630005
 1999 05 05  871332.000000
 1999 05 06  941347·310059
 1999 05 07  581332·050049
 1999 05 10  591345·000000
 1999 05 11  611340.300049
 1999 05 12  111355·609985
 1999 05 13  671364.000000
 1999 05 14  491367·560059
 1999 05 17  171337·800049
 1999 05 18  691339.489990
 1999 05 19  711333.319946
 1999 05 20  81344·229980
 1999 05 21  611338·829956
 1999 05 24  41330·290039
 1999 05 25  381306.650024
 1999 05 26  371284·400024
 1999 05 27  251304·760010
 1999 05 28  811281·410034
 1999 06 01  631301·839966
 1999 06 02  591294·260010
 1999 06 03  661294.810059
 1999 06 04  871299·540039
 1999 06 07  651327·750000
 1999 06 08  271334·520020
 1999 06 09  651317·329956
 1999 06 10  351318·640015
 1999 06 11  881302.819946
 1999 06 14  151293.640015
 1999 06 15  281294·000000
 1999 06 16  631301.160034
 1999 06 17  01330.410034
 1999 06 18  231339·900024
 1999 06 21  891342·839966
 1999 06 22  331349.000000
 1999 06 23  971335.869995
 1999 06 24  771333·060059
 1999 06 25  21315·780029
 1999 06 28  341315.310059
 1999 06 29  981331.349976
 1999 06 30  281351·449951
 1999 07 01  501372.709961
 1999 07 02  791380.959961
 1999 07 06  461391.219971
 1999 07 07  511388.119995
 1999 07 08  401395·859985
 1999 07 09  51394·420044
 1999 07 12  101403·280029
 1999 07 13  461399·099976
 1999 07 14  31393.560059
 1999 07 15  751398·170044
 1999 07 16  851409.619995
 1999 07 19  381418·780029
 1999 07 20  951407·650024
 1999 07 21  771377.099976
 1999 07 22  901379·290039
 1999 07 23  791360·969971
 1999 07 26  991356·939941
 1999 07 27  251347.750000
 1999 07 28  701362·839966
 1999 07 29  421365·400024
 1999 07 30  211341·030029
 1999 08 02  551328·719971
 1999 08 03  921328·050049
 1999 08 04  301322.180054
 1999 08 05  921305.329956
 1999 08 06  311313.709961
 1999 08 09  521300·290039
 1999 08 10  671297.800049
 1999 08 11  701281.430054
 1999 08 12  411301.930054
 1999 08 13  681298·160034
 1999 08 16  31327.680054
 1999 08 17  361330.770020
 1999 08 18  971344.160034
 1999 08 19  851332.839966
 1999 08 20  141323.589966
 1999 08 23  961336.609985
 1999 08 24  381360.219971
 1999 08 25  711363·500000
 1999 08 26  11381.790039
 1999 08 27  831362·010010
 1999 08 30  271348.270020
 1999 08 31  221324.020020
 1999 09 01  881320·410034
 1999 09 02  521331.069946
 1999 09 03  501319·109985
 1999 09 07  551357·239990
 1999 09 08  261350·449951
 1999 09 09  861344.150024
 1999 09 10  221347·660034
 1999 09 13  161351.660034
 1999 09 14  911344·130005
 1999 09 15  911336·290039
 1999 09 16  801317.969971
 1999 09 17  731318.479980
 1999 09 20  831335·420044
 1999 09 21  981335.520020
 1999 09 22  871307·579956
 1999 09 23  211310.510010
 1999 09 24  271280.410034
 1999 09 27  651277·359985
 1999 09 28  311283.310059
 1999 09 29  781282.199951
 1999 09 30  731268·369995
 1999 10 01  731282.709961
 1999 10 04  241282.810059
 1999 10 05  881304·599976
 1999 10 06  981301.349976
 1999 10 07  291325.400024
 1999 10 08  51317·640015
 1999 10 11  221336.020020
 1999 10 12  11335.209961
 1999 10 13  641313·040039
 1999 10 14  371285.550049
 1999 10 15  731283.420044
 1999 10 18  81247·410034
 1999 10 19  351254.130005
 1999 10 20  71261·319946
 1999 10 21  601289·430054
 1999 10 22  691283·609985
 1999 10 25  241301·650024
 1999 10 26  281293·630005
 1999 10 27  271281·910034
 1999 10 28  601296·709961
 1999 10 29  371342.439941
 1999 11 01  381362.930054
 1999 11 02  441354·119995
 1999 11 03  811347·739990
 1999 11 04  61354·930054
 1999 11 05  11362·640015
 1999 11 08  41370·229980
 1999 11 09  571377·010010
 1999 11 10  871365.280029
 1999 11 11  41373·459961
 1999 11 12  271381·459961
 1999 11 15  391396·060059
 1999 11 16  631394·390015
 1999 11 17  591420.069946
 1999 11 18  561410.709961
 1999 11 19  31424·939941
 1999 11 22  391422·000000
 1999 11 23  51420·939941
 1999 11 24  621404·640015
 1999 11 26  471417.079956
 1999 11 29  481416.619995
 1999 11 30  51407·829956
 1999 12 01  381388·910034
 1999 12 02  991397·719971
 1999 12 03  461409.040039
 1999 12 06  461433.300049
 1999 12 07  41423.329956
 1999 12 08  81409.170044
 1999 12 09  141403.880005
 1999 12 10  421408.109985
 1999 12 13  21417·040039
 1999 12 14  501415.219971
 1999 12 15  601403·170044
 1999 12 16  301413·319946
 1999 12 17  31418·780029
 1999 12 20  251421·030029
 1999 12 21  161418·089966
 1999 12 22  731433.430054
 1999 12 23  11436·130005
 1999 12 27  591458.339966
 1999 12 28  361457·089966
 1999 12 29  601457.660034
 1999 12 30  151463.459961
 1999 12 31  11464.469971
 2000 01 03 41469.250000
 2000 01 04 21455·219971
 2000 01 05 891399·420044
 2000 01 06 281402·109985
 2000 01 07 261403·449951
 2000 01 10 381441·469971
 2000 01 11 921457.599976
 2000 01 12 391438·560059
 2000 01 13 341432·250000
 2000 01 14 311449·680054
 2000 01 18 181465·150024
 2000 01 19 611455·140015
 2000 01 20 831455.900024
 2000 01 21 691445·569946
 2000 01 24 871441·359985
 2000 01 25 431401.530029
 2000 01 26 571410.030029
 2000 01 27 641404·089966
 2000 01 28 421398·560059
 2000 01 31 611360.160034
 2000 02 01 611394·459961
 2000 02 02 551409.280029
 2000 02 03 531409.119995
 2000 02 04 151424·969971
 2000 02 07 271424·369995
 2000 02 08 41424·239990
 2000 02 09 141441·719971
 2000 02 10 311411·699951
 2000 02 11 121416·829956
 2000 02 14 991387.119995
 2000 02 15 431389·939941
 2000 02 16 581402·050049
 2000 02 17 981387·670044
 2000 02 18 531388·260010
 2000 02 22 861346·089966
 2000 02 23 741352.170044
 2000 02 24 901360·689941
 2000 02 25 51353·430054
 2000 02 28 111333·359985
 2000 02 29 771348·050049
 2000 03 01 211366·420044
 2000 03 02 161379.189941
 2000 03 03 131381·760010
 2000 03 06 931409.170044
 2000 03 07 481391.280029
 2000 03 08 751355·619995
 2000 03 09 91366·699951
 2000 03 10 731401.689941
 2000 03 13 511395.069946
 2000 03 14 951383.619995
 2000 03 15 461359.150024
 2000 03 16 921392·150024
 2000 03 17 381458·469971
 2000 03 20 131464·469971
 2000 03 21 921456.630005
 2000 03 22 501493·869995
 2000 03 23 411500.640015
 2000 03 24 931527.349976
 2000 03 27 401527·459961
 2000 03 28 731523.859985
 2000 03 29 151507·729980
 2000 03 30 221508·520020
 2000 03 31 111487.920044
 2000 04 03 121498.579956
 2000 04 04 431505·979980
 2000 04 05 131494·729980
 2000 04 06 471487.369995
 2000 04 07 401501.339966
 2000 04 10 311516·349976
 2000 04 11 41504.459961
 2000 04 12 201500.589966
 2000 04 13 601467·170044
 2000 04 14 111440.510010
 2000 04 17 591356·560059
 2000 04 18 211401.439941
 2000 04 19 961441·609985
 2000 04 20 391427.469971
 2000 04 24 641434·540039
 2000 04 25 721429·859985
 2000 04 26 991477·439941
 2000 04 27 971460.989990
 2000 04 28 331464·920044
 2000 05 01 151452·430054
 2000 05 02 441468.250000
 2000 05 03 931446.290039
 2000 05 04 41415.099976
 2000 05 05 201409·569946
 2000 05 08 311432.630005
 2000 05 09 561424·170044
 2000 05 10 391412.140015
 2000 05 11 811383·050049
 2000 05 12 871407·810059
 2000 05 15 451420·959961
 2000 05 16 271452.359985
 2000 05 17 181466·040039
 2000 05 18 601447.800049
 2000 05 19 401437·209961
 2000 05 22 811406.949951
 2000 05 23 731400·719971
 2000 05 24 281373.859985
 2000 05 25 491399·050049
 2000 05 26 371381.520020
 2000 05 30 181378·020020
 2000 05 31 891422·439941
 2000 06 01 21420·599976
 2000 06 02 601448.810059
 2000 06 05 451477·260010
 2000 06 06 701467.630005
 2000 06 07 571457·839966
 2000 06 08 361471.359985
 2000 06 09 731461·670044
 2000 06 12 211456·949951
 2000 06 13 961446.000000
 2000 06 14 801469.439941
 2000 06 15 481470.540039
 2000 06 16 171478·729980
 2000 06 19 241464.459961
 2000 06 20 281486·000000
 2000 06 21 381475·949951
 2000 06 22 581479·130005
 2000 06 23 741452·180054
 2000 06 26 451441.479980
 2000 06 27 371455.310059
 2000 06 28 711450·550049
 2000 06 29 21454·819946
 2000 06 30 161442·390015
 2000 07 03 641454.599976
 2000 07 05 51469.540039
 2000 07 06 891446·229980
 2000 07 07 571456.670044
 2000 07 10 641478.900024
 2000 07 11 361475·619995
 2000 07 12 431480.880005
 2000 07 13 31492.920044
 2000 07 14 51495.839966
 2000 07 17 641509.979980
 2000 07 18 961510·489990
 2000 07 19 191493·739990
 2000 07 20 821481·959961
 2000 07 21 151495·569946
 2000 07 24 31480.189941
 2000 07 25 921464·290039
 2000 07 26 141474.469971
 2000 07 27 381452·420044
 2000 07 28 461449·619995
 2000 07 31 351419·890015
 2000 08 01 451430.829956
 2000 08 02 101438.099976
 2000 08 03 321438·699951
 2000 08 04 861452·560059
 2000 08 07 451462.930054
 2000 08 08 311479.319946
 2000 08 09 931482.800049
 2000 08 10 81472.869995
 2000 08 11 71460.250000
 2000 08 14 261471.839966
 2000 08 15 851491·560059
 2000 08 16 881484·430054
 2000 08 17 501479.849976
 2000 08 18 451496.069946
 2000 08 21 901491.719971
 2000 08 22 411499·479980
 2000 08 23 181498·130005
 2000 08 24 651505·969971
 2000 08 25 151508·310059
 2000 08 28 21506.449951
 2000 08 29 821514·089966
 2000 08 30 841509·839966
 2000 08 31 911502.589966
 2000 09 01 361517.680054
 2000 09 05 341520·770020
 2000 09 06 301507.079956
 2000 09 07 751492·250000
 2000 09 08 311502·510010
 2000 09 11 951494.500000
 2000 09 12 511489.260010
 2000 09 13 481481·989990
 2000 09 14 981484.910034
 2000 09 15 81480·869995
 2000 09 18 241465.810059
 2000 09 19 171444·510010
 2000 09 20 771459.900024
 2000 09 21 411451.339966
 2000 09 22 491449.050049
 2000 09 25 141448.719971
 2000 09 26 291439.030029
 2000 09 27 911427.209961
 2000 09 28 511426.569946
 2000 09 29 961458.290039
 2000 10 02 441436.520020
 2000 10 03 751436·229980
 2000 10 04 811426·459961
 2000 10 05 441434·319946
 2000 10 06 331436.280029
 2000 10 09 381408·989990
 2000 10 10 141402.030029
 2000 10 11 641387.020020
 2000 10 12 351364·589966
 2000 10 13 481329.780029
 2000 10 16 501374.170044
 2000 10 17 881374.619995
 2000 10 18 121349.969971
 2000 10 19 11342.130005
 2000 10 20 161388.760010
 2000 10 23 741396.930054
 2000 10 24 531395.780029
 2000 10 25 151398·130005
 2000 10 26 601364.900024
 2000 10 27 21364.439941
 2000 10 30 701379·579956
 2000 10 31 341398·660034
 2000 11 01 591429.400024
 2000 11 02 791421·219971
 2000 11 03 11428.319946
 2000 11 06 281428.760010
 2000 11 07 131432.189941
 2000 11 08 381431.869995
 2000 11 09 91409.280029
 2000 11 10 901400·140015
 2000 11 13 481365·979980
 2000 11 14 341351.260010
 2000 11 15 821382·949951
 2000 11 16 401389·810059
 2000 11 17 131372·319946
 2000 11 20 491367.719971
 2000 11 21 341342.619995
 2000 11 22 211347.349976
 2000 11 24 841322.359985
 2000 11 27 891341·770020
 2000 11 28 01348.969971
 2000 11 29 41336.089966
 2000 11 30 621341.910034
 2000 12 01 881314.949951
 2000 12 04 461315.180054
 2000 12 05 821324.969971
 2000 12 06 721376.540039
 2000 12 07 01351·459961
 2000 12 08 581343·550049
 2000 12 11 741369·890015
 2000 12 12 651380.199951
 2000 12 13 81371.180054
 2000 12 14 491359.989990
 2000 12 15 251340·930054
 2000 12 18 151312.150024
 2000 12 19 191322·959961
 2000 12 20 581305.599976
 2000 12 21 31264.739990
 2000 12 22 231274.859985
 2000 12 26 631305·969971
 2000 12 27 471315.189941
 2000 12 28 31328.920044
 2000 12 29 151334·219971
 2001 01 02  981320·280029
 2001 01 03  41283·270020
 2001 01 04  441347.560059
 2001 01 05  401333·339966
 2001 01 08  61298·349976
 2001 01 09  421295·859985
 2001 01 10  701300·800049
 2001 01 11  751313.270020
 2001 01 12  921326.819946
 2001 01 16  991318.319946
 2001 01 17  491326·650024
 2001 01 18  201329.890015
 2001 01 19  891347.969971
 2001 01 22  381342·540039
 2001 01 23  781342.900024
 2001 01 24  01360.400024
 2001 01 25  531364.300049
 2001 01 26  461357.510010
 2001 01 29  731354.920044
 2001 01 30  651364·170044
 2001 01 31  661373.729980
 2001 02 01  371366.010010
 2001 02 02  801373.469971
 2001 02 05  911349.469971
 2001 02 06  351354·310059
 2001 02 07  491352.260010
 2001 02 08  681341.099976
 2001 02 09  781332·530029
 2001 02 12  901314·760010
 2001 02 13  431330.310059
 2001 02 14  311318.800049
 2001 02 15  521315.920044
 2001 02 16  901326.609985
 2001 02 20  91301.530029
 2001 02 21  871278.939941
 2001 02 22  631255.270020
 2001 02 23  151252·819946
 2001 02 26  591245.859985
 2001 02 27  821267.650024
 2001 02 28  871257.939941
 2001 03 01  711239·939941
 2001 03 02  311241.229980
 2001 03 05  841234·180054
 2001 03 06  231241.410034
 2001 03 07  921253.800049
 2001 03 08  881261.890015
 2001 03 09  881264.739990
 2001 03 12  981233.420044
 2001 03 13  331180.160034
 2001 03 14  181197·660034
 2001 03 15  121166.709961
 2001 03 16  611173·560059
 2001 03 19  761150·530029
 2001 03 20  331170·810059
 2001 03 21  01142.619995
 2001 03 22  881122·140015
 2001 03 23  281117.579956
 2001 03 26  721139·829956
 2001 03 27  231152.689941
 2001 03 28  791182·170044
 2001 03 29  191153·290039
 2001 03 30  981147.949951
 2001 04 02  731160.329956
 2001 04 03  611145.869995
 2001 04 04  81106·459961
 2001 04 05  971103·250000
 2001 04 06  701151·439941
 2001 04 09  821128.430054
 2001 04 10  751137·589966
 2001 04 11  841168·380005
 2001 04 12  591165.890015
 2001 04 16  191183.500000
 2001 04 17  281179·680054
 2001 04 18  961191.810059
 2001 04 19  81238.160034
 2001 04 20  721253.699951
 2001 04 23  971242.979980
 2001 04 24  971224·359985
 2001 04 25  121209.469971
 2001 04 26  661228.750000
 2001 04 27  401234.520020
 2001 04 30  731253·050049
 2001 05 01  891249·459961
 2001 05 02  521266.439941
 2001 05 03  381267·430054
 2001 05 04  371248.579956
 2001 05 07  841266·609985
 2001 05 08  51266·709961
 2001 05 09  981261.199951
 2001 05 10  291255.540039
 2001 05 11  661255.180054
 2001 05 14  261245·670044
 2001 05 15  511248.920044
 2001 05 16  101249·439941
 2001 05 17  301284·989990
 2001 05 18  401288·489990
 2001 05 21  541291·959961
 2001 05 22  691312.829956
 2001 05 23  931309.380005
 2001 05 24  971289.050049
 2001 05 25  881293.170044
 2001 05 29  181277.890015
 2001 05 30  11267.930054
 2001 05 31  721248.079956
 2001 06 01  611255·819946
 2001 06 04  951260·670044
 2001 06 05  221267.109985
 2001 06 06  671283·569946
 2001 06 07  41270·030029
 2001 06 08  631276·959961
 2001 06 11  511264·959961
 2001 06 12  61254·390015
 2001 06 13  741255.849976
 2001 06 14  111241·599976
 2001 06 15  71219·869995
 2001 06 18  401214·359985
 2001 06 19  521208·430054
 2001 06 20  501212.579956
 2001 06 21  331223.140015
 2001 06 22  441237.040039
 2001 06 25  441225.349976
 2001 06 26  191218.599976
 2001 06 27  01216.760010
 2001 06 28  191211.069946
 2001 06 29  841226.199951
 2001 07 02  811224·420044
 2001 07 03  11236·709961
 2001 07 05  891234.449951
 2001 07 06  261219.239990
 2001 07 09  231190.589966
 2001 07 10  551198·780029
 2001 07 11  71181·520020
 2001 07 12  531180·180054
 2001 07 13  591208.140015
 2001 07 16  71215·680054
 2001 07 17  461202.449951
 2001 07 18  721214·439941
 2001 07 19  271207·709961
 2001 07 20  251215.020020
 2001 07 23  71210.849976
 2001 07 24  131191.030029
 2001 07 25  881171.650024
 2001 07 26  41190.489990
 2001 07 27  161202·930054
 2001 07 30  351205.819946
 2001 07 31  321204.520020
 2001 08 01  631211·229980
 2001 08 02  231215·930054
 2001 08 03  181220.750000
 2001 08 06  711214·349976
 2001 08 07  461200·469971
 2001 08 08  31204.400024
 2001 08 09  681183.530029
 2001 08 10  421183.430054
 2001 08 13  231190.160034
 2001 08 14  571191.290039
 2001 08 15  191186.729980
 2001 08 16  101178.020020
 2001 08 17  861181·660034
 2001 08 20  101161.969971
 2001 08 21  251171.410034
 2001 08 22  611157·260010
 2001 08 23  561165·310059
 2001 08 24  131162·089966
 2001 08 27  701184.930054
 2001 08 28  91179·209961
 2001 08 29  771161.510010
 2001 08 30  401148·599976
 2001 08 31  591129·030029
 2001 09 04  911133·579956
 2001 09 05  181132·939941
 2001 09 06  931131.739990
 2001 09 07  241106.400024
 2001 09 10  711085.780029
 2001 09 17  721092·540039
 2001 09 18  971038.770020
 2001 09 19  231032.739990
 2001 09 20  361016·099976
 2001 09 21  59984·539978
 2001 09 24  1965·799988
 2001 09 25  351003.450012
 2001 09 26  991012·270020
 2001 09 27  241007·039978
 2001 09 28  831018.609985
 2001 10 01  691040.939941
 2001 10 02  991038·550049
 2001 10 03  351051·329956
 2001 10 04  411072.280029
 2001 10 05  561069·619995
 2001 10 08  971071.369995
 2001 10 09  861062.439941
 2001 10 10  11056·750000
 2001 10 11  521080.989990
 2001 10 12  821097.430054
 2001 10 15  971091·650024
 2001 10 16  141089·979980
 2001 10 17  391097·540039
 2001 10 18  671077·089966
 2001 10 19  121068·609985
 2001 10 22  551073.479980
 2001 10 23  231089.900024
 2001 10 24  891084·780029
 2001 10 25  01085·199951
 2001 10 26  251100.089966
 2001 10 29  371104·609985
 2001 10 30  121078·300049
 2001 10 31  541059.790039
 2001 11 01  481059·780029
 2001 11 02  371084·099976
 2001 11 05  241087.199951
 2001 11 06  951102·839966
 2001 11 07  761118·859985
 2001 11 08  51115.800049
 2001 11 09  361118.540039
 2001 11 12  661120·310059
 2001 11 13  831118·329956
 2001 11 14  471139·089966
 2001 11 15  881141.209961
 2001 11 16  371142·239990
 2001 11 19  701138.650024
 2001 11 20  951151·060059
 2001 11 21  421142.660034
 2001 11 23  11137·030029
 2001 11 26  631150·339966
 2001 11 27  51157.420044
 2001 11 28  861149.500000
 2001 11 29  781128·520020
 2001 11 30  111140.199951
 2001 12 03  591139·449951
 2001 12 04  331129.900024
 2001 12 05  111143·770020
 2001 12 06  911170.349976
 2001 12 07  651167.099976
 2001 12 10  211158.310059
 2001 12 11  711139·930054
 2001 12 12  21136.760010
 2001 12 13  521137·069946
 2001 12 14  121119·380005
 2001 12 17  511123.089966
 2001 12 18  701134·359985
 2001 12 19  791142.920044
 2001 12 20  951149·560059
 2001 12 21  701139·930054
 2001 12 24  461144·890015
 2001 12 26  271144.650024
 2001 12 27  821149.369995
 2001 12 28  731157.130005
 2001 12 31  41161·020020
 2002 01 02 21148·079956
 2002 01 03 111154·670044
 2002 01 04 281165.270020
 2002 01 07 461172·510010
 2002 01 08 361164·890015
 2002 01 09 461160·709961
 2002 01 10 301155·140015
 2002 01 11 961156·550049
 2002 01 14 851145·599976
 2002 01 15 741138.410034
 2002 01 16 971146·189941
 2002 01 17 41127.569946
 2002 01 18 321138·880005
 2002 01 22 71127·579956
 2002 01 23 751119.310059
 2002 01 24 481128·180054
 2002 01 25 831132·150024
 2002 01 28 851133·280029
 2002 01 29 321133·060059
 2002 01 30 251100.640015
 2002 01 31 691113·569946
 2002 02 01 701130.199951
 2002 02 04 621122·199951
 2002 02 05 631094.439941
 2002 02 06 481090·020020
 2002 02 07 491083·510010
 2002 02 08 851080·170044
 2002 02 11 121096.219971
 2002 02 12 01111·939941
 2002 02 13 351107.500000
 2002 02 14 441118·510010
 2002 02 15 461116.479980
 2002 02 19 331104·180054
 2002 02 20 671083·339966
 2002 02 21 81097.979980
 2002 02 22 671080.949951
 2002 02 25 781089.839966
 2002 02 26 81109.430054
 2002 02 27 731109·380005
 2002 02 28 991109·890015
 2002 03 01 921106·729980
 2002 03 04 441131·780029
 2002 03 05 571153·839966
 2002 03 06 931146·140015
 2002 03 07 571162·770020
 2002 03 08 901157.540039
 2002 03 11 31164.310059
 2002 03 12 251168·260010
 2002 03 13 781165·579956
 2002 03 14 831154·089966
 2002 03 15 821153·040039
 2002 03 18 941166·160034
 2002 03 19 881165.550049
 2002 03 20 851170.290039
 2002 03 21 881151.849976
 2002 03 22 271153.589966
 2002 03 25 431148.699951
 2002 03 26 861131.869995
 2002 03 27 391138·489990
 2002 03 28 731144·579956
 2002 04 01 261147.390015
 2002 04 02 971146·540039
 2002 04 03 791136.760010
 2002 04 04 91125.400024
 2002 04 05 421126·339966
 2002 04 08 571122.729980
 2002 04 09 781125·290039
 2002 04 10 331117·800049
 2002 04 11 231130.469971
 2002 04 12 281103.689941
 2002 04 15 311111.010010
 2002 04 16 731102·550049
 2002 04 17 261128.369995
 2002 04 18 981126.069946
 2002 04 19 551124·469971
 2002 04 22 781125.170044
 2002 04 23 331107.829956
 2002 04 24 811100·959961
 2002 04 25 961093.140015
 2002 04 26 231091·479980
 2002 04 29 501076·319946
 2002 04 30 141065·449951
 2002 05 01 221076·920044
 2002 05 02 91086.459961
 2002 05 03 91084·560059
 2002 05 06 591073·430054
 2002 05 07 281052.670044
 2002 05 08 611049.489990
 2002 05 09 661088·849976
 2002 05 10 61073·010010
 2002 05 13 321054·989990
 2002 05 14 311074·560059
 2002 05 15 31097.280029
 2002 05 16 671091·069946
 2002 05 17 791098.229980
 2002 05 20 921106.589966
 2002 05 21 271091·880005
 2002 05 22 791079.880005
 2002 05 23 381086·020020
 2002 05 24 461097·079956
 2002 05 28 701083.819946
 2002 05 29 61074·550049
 2002 05 30 31067.660034
 2002 05 31 181064.660034
 2002 06 03 871067·140015
 2002 06 04 351040.680054
 2002 06 05 931040.689941
 2002 06 06 581049.900024
 2002 06 07 621029·150024
 2002 06 10 801027·530029
 2002 06 11 531030·739990
 2002 06 12 411013.260010
 2002 06 13 991020.260010
 2002 06 14 781009·559998
 2002 06 17 511007.270020
 2002 06 18 691036·170044
 2002 06 19 321037.140015
 2002 06 20 921019·989990
 2002 06 21 821006.289978
 2002 06 24 66989.140015
 2002 06 25 16992.719971
 2002 06 26 10976·140015
 2002 06 27 65973.530029
 2002 06 28 84990.640015
 2002 07 01 33989·820007
 2002 07 02 45968·650024
 2002 07 03 43948·090027
 2002 07 05 96953·989990
 2002 07 08 90989.030029
 2002 07 09 35976.979980
 2002 07 10 87952.830017
 2002 07 11 4920·469971
 2002 07 12 19927·369995
 2002 07 15 42921·390015
 2002 07 16 90917.929993
 2002 07 17 33901·049988
 2002 07 18 75905.450012
 2002 07 19 55881.559998
 2002 07 22 71847.760010
 2002 07 23 33819·849976
 2002 07 24 42797·710022
 2002 07 25 87843.419983
 2002 07 26 75838·679993
 2002 07 29 81852.840027
 2002 07 30 25898.960022
 2002 07 31 75902.780029
 2002 08 01 70911.619995
 2002 08 02 75884.400024
 2002 08 05 56864·239990
 2002 08 06 82834·599976
 2002 08 07 51859·570007
 2002 08 08 42876.770020
 2002 08 09 92898.729980
 2002 08 12 97908·640015
 2002 08 13 37903.799988
 2002 08 14 32884·210022
 2002 08 15 14919·619995
 2002 08 16 31930·250000
 2002 08 19 72928·770020
 2002 08 20 21950·700012
 2002 08 21 30937.429993
 2002 08 22 24949·359985
 2002 08 23 25962·700012
 2002 08 26 8940·859985
 2002 08 27 69947·950012
 2002 08 28 37934·820007
 2002 08 29 91917·869995
 2002 08 30 19917.799988
 2002 09 03 90916·070007
 2002 09 04 59878.020020
 2002 09 05 88893·400024
 2002 09 06 5879.150024
 2002 09 09 75893.919983
 2002 09 10 2902.960022
 2002 09 11 61910.630005
 2002 09 12 41909·450012
 2002 09 13 28886·909973
 2002 09 16 5889.809998
 2002 09 17 78891.099976
 2002 09 18 27873.520020
 2002 09 19 83869.460022
 2002 09 20 31843·320007
 2002 09 23 35845·390015
 2002 09 24 89833·700012
 2002 09 25 96819.270020
 2002 09 26 67839.659973
 2002 09 27 49854·950012
 2002 09 30 77827.369995
 2002 10 01 48815.280029
 2002 10 02 26843·770020
 2002 10 03 65827·909973
 2002 10 04 66818.950012
 2002 10 07 46800·580017
 2002 10 08 46785.280029
 2002 10 09 53798.549988
 2002 10 10 57776·760010
 2002 10 11 22803.919983
 2002 10 14 90835·320007
 2002 10 15 7841.440002
 2002 10 16 76881·270020
 2002 10 17 32860.020020
 2002 10 18 45879·200012
 2002 10 21 45884·390015
 2002 10 22 72899.719971
 2002 10 23 59890.159973
 2002 10 24 26896·140015
 2002 10 25 11882·500000
 2002 10 28 21897·650024
 2002 10 29 8890·229980
 2002 10 30 69882.150024
 2002 10 31 76890·710022
 2002 11 01 24885.760010
 2002 11 04 12900·960022
 2002 11 05 38908.349976
 2002 11 06 32915·390015
 2002 11 07 6923.760010
 2002 11 08 26902.650024
 2002 11 11 20894·739990
 2002 11 12 0876·190002
 2002 11 13 17882.950012
 2002 11 14 33882.530029
 2002 11 15 28904·270020
 2002 11 18 23909.830017
 2002 11 19 32900.359985
 2002 11 20 39896·739990
 2002 11 21 1914.150024
 2002 11 22 71933·760010
 2002 11 25 53930.549988
 2002 11 26 77932·869995
 2002 11 27 1913.309998
 2002 11 29 37938.869995
 2002 12 02 3936.309998
 2002 12 03 1934.530029
 2002 12 04 15920·750000
 2002 12 05 41917.580017
 2002 12 06 35906·549988
 2002 12 09 95912·229980
 2002 12 10 58892·000000
 2002 12 11 26904.450012
 2002 12 12 23904.960022
 2002 12 13 65901·580017
 2002 12 16 66889.479980
 2002 12 17 63910·400024
 2002 12 18 67902·989990
 2002 12 19 42890.020020
 2002 12 20 3884·250000
 2002 12 23 45895.739990
 2002 12 24 94897.380005
 2002 12 26 83892.469971
 2002 12 27 56889·659973
 2002 12 30 91875.400024
 2002 12 31 52879.390015
 2003 01 02  70879·820007
 2003 01 03  39909·030029
 2003 01 06  45908.590027
 2003 01 07  19929.010010
 2003 01 08  10922·929993
 2003 01 09  89909·929993
 2003 01 10  77927.580017
 2003 01 13  93927·570007
 2003 01 14  33926·260010
 2003 01 15  70931·659973
 2003 01 16  81918.219971
 2003 01 17  2914.599976
 2003 01 21  97901·780029
 2003 01 22  68887.619995
 2003 01 23  76878.359985
 2003 01 24  94887.340027
 2003 01 27  83861·400024
 2003 01 28  98847.479980
 2003 01 29  6858.539978
 2003 01 30  45864·359985
 2003 01 31  99844·609985
 2003 02 03  96855·700012
 2003 02 04  39860.320007
 2003 02 05  56848.200012
 2003 02 06  75843·590027
 2003 02 07  26838.150024
 2003 02 10  71829·690002
 2003 02 11  52835.969971
 2003 02 12  68829.200012
 2003 02 13  76818.679993
 2003 02 14  21817.369995
 2003 02 18  84834.890015
 2003 02 19  60851·169983
 2003 02 20  58845·130005
 2003 02 21  32837·099976
 2003 02 24  26848·169983
 2003 02 25  57832.580017
 2003 02 26  11838·570007
 2003 02 27  74827·549988
 2003 02 28  80837·280029
 2003 03 03  92841·150024
 2003 03 04  97834.809998
 2003 03 05  40821·989990
 2003 03 06  71829·849976
 2003 03 07  20822·099976
 2003 03 10  4828·890015
 2003 03 11  51807·479980
 2003 03 12  48800.729980
 2003 03 13  24804.190002
 2003 03 14  46831.890015
 2003 03 17  49833.270020
 2003 03 18  88862·789978
 2003 03 19  9866·450012
 2003 03 20  59874.020020
 2003 03 21  5875.840027
 2003 03 24  91895·789978
 2003 03 25  9864.229980
 2003 03 26  8874·739990
 2003 03 27  13869·950012
 2003 03 28  81868·520020
 2003 03 31  79863·500000
 2003 04 01  79848·179993
 2003 04 02  91858.479980
 2003 04 03  11880·900024
 2003 04 04  1876.450012
 2003 04 07  86878.849976
 2003 04 08  83879.929993
 2003 04 09  55878·289978
 2003 04 10  81865.989990
 2003 04 11  66871·580017
 2003 04 14  59868.299988
 2003 04 15  12885·229980
 2003 04 16  52890.809998
 2003 04 17  83879·909973
 2003 04 21  14893·580017
 2003 04 22  10892·010010
 2003 04 23  70911·369995
 2003 04 24  24919·020020
 2003 04 25  65911.429993
 2003 04 28  98898·809998
 2003 04 29  16914·840027
 2003 04 30  2917.840027
 2003 05 01  58916·919983
 2003 05 02  51916.299988
 2003 05 05  97930.080017
 2003 05 06  56926.549988
 2003 05 07  61934·390015
 2003 05 08  71929.619995
 2003 05 09  45920·270020
 2003 05 12  47933.409973
 2003 05 13  68945·109985
 2003 05 14  81942.299988
 2003 05 15  17939·280029
 2003 05 16  65946.669983
 2003 05 19  0944.299988
 2003 05 20  34920·770020
 2003 05 21  94919.729980
 2003 05 22  21923.419983
 2003 05 23  99931·869995
 2003 05 27  3933.219971
 2003 05 28  82951·479980
 2003 05 29  54953·219971
 2003 05 30  35949·640015
 2003 06 02  91963·590027
 2003 06 03  14967.000000
 2003 06 04  26971·559998
 2003 06 05  2986·239990
 2003 06 06  20990·140015
 2003 06 09  46987.760010
 2003 06 10  26975·929993
 2003 06 11  19984·840027
 2003 06 12  44997·479980
 2003 06 13  60998·510010
 2003 06 16  67988·609985
 2003 06 17  311010.739990
 2003 06 18  361011.659973
 2003 06 19  621010.090027
 2003 06 20  85994.700012
 2003 06 23  6995.690002
 2003 06 24  97981.640015
 2003 06 25  84983.450012
 2003 06 26  45975·320007
 2003 06 27  38985.820007
 2003 06 30  52976.219971
 2003 07 01  82974.500000
 2003 07 02  34982.320007
 2003 07 03  48993·750000
 2003 07 07  52985·700012
 2003 07 08  391004.419983
 2003 07 09  651007.840027
 2003 07 10  791002·210022
 2003 07 11  73988.700012
 2003 07 14  61998·140015
 2003 07 15  751003.859985
 2003 07 16  991000·419983
 2003 07 17  14994·000000
 2003 07 18  79981·729980
 2003 07 21  28993·320007
 2003 07 22  4978.799988
 2003 07 23  1988·109985
 2003 07 24  50988.609985
 2003 07 25  12981.599976
 2003 07 28  12998.679993
 2003 07 29  85996·520020
 2003 07 30  56989·280029
 2003 07 31  40987·489990
 2003 08 01  68990·309998
 2003 08 04  41980.150024
 2003 08 05  4982.820007
 2003 08 06  48965.460022
 2003 08 07  40967·080017
 2003 08 08  68974.119995
 2003 08 11  24977·590027
 2003 08 12  1980·590027
 2003 08 13  23990·349976
 2003 08 14  94984.030029
 2003 08 15  74990·510010
 2003 08 18  86990·669983
 2003 08 19  36999.739990
 2003 08 20  671002.349976
 2003 08 21  361000·299988
 2003 08 22  171003.270020
 2003 08 25  23993·059998
 2003 08 26  63993.710022
 2003 08 27  16996.729980
 2003 08 28  30996·789978
 2003 08 29  531002.840027
 2003 09 02  841008.010010
 2003 09 03  451021.989990
 2003 09 04  891026·270020
 2003 09 05  211027·969971
 2003 09 08  531021.390015
 2003 09 09  811031·640015
 2003 09 10  811023.169983
 2003 09 11  451010·919983
 2003 09 12  221016.419983
 2003 09 15  41018·630005
 2003 09 16  211014·809998
 2003 09 17  691029·319946
 2003 09 18  661025.969971
 2003 09 19  221039.579956
 2003 09 22  441036·300049
 2003 09 23  641022·820007
 2003 09 24  861029.030029
 2003 09 25  661009.380005
 2003 09 26  161003.270020
 2003 09 29  22996.849976
 2003 09 30  61006.580017
 2003 10 01  93995.969971
 2003 10 02  221018.219971
 2003 10 03  631020·239990
 2003 10 06  771029.849976
 2003 10 07  851034.349976
 2003 10 08  771039·250000
 2003 10 09  321033.780029
 2003 10 10  741038.729980
 2003 10 13  481038·060059
 2003 10 14  171045·349976
 2003 10 15  971049·479980
 2003 10 16  991046·760010
 2003 10 17  131050.069946
 2003 10 20  71039.319946
 2003 10 21  521044·680054
 2003 10 22  761046·030029
 2003 10 23  381030.359985
 2003 10 24  341033.770020
 2003 10 27  171028.910034
 2003 10 28  551031·130005
 2003 10 29  41046.790039
 2003 10 30  101048·109985
 2003 10 31  361046.939941
 2003 11 03  131050.709961
 2003 11 04  181059.020020
 2003 11 05  741053·250000
 2003 11 06  771051.810059
 2003 11 07  491058·050049
 2003 11 10  111053·209961
 2003 11 11  881047·109985
 2003 11 12  361046.569946
 2003 11 13  881058.560059
 2003 11 14  391058.410034
 2003 11 17  411050.349976
 2003 11 18  301043.630005
 2003 11 19  821034·150024
 2003 11 20  861042·439941
 2003 11 21  451033·650024
 2003 11 24  51035·280029
 2003 11 25  61052.079956
 2003 11 26  571053·890015
 2003 11 28  381058·449951
 2003 12 01  301058·199951
 2003 12 02  601070.119995
 2003 12 03  831066.619995
 2003 12 04  841064.729980
 2003 12 05  981069·719971
 2003 12 08  691061·500000
 2003 12 09  231069·300049
 2003 12 10  691060.180054
 2003 12 11  281059·050049
 2003 12 12  841071.209961
 2003 12 15  561074·140015
 2003 12 16  71068·040039
 2003 12 17  661075·130005
 2003 12 18  801076·479980
 2003 12 19  901089·180054
 2003 12 22  361088·660034
 2003 12 23  801092·939941
 2003 12 24  571096.020020
 2003 12 26  571094.040039
 2003 12 29  191095.890015
 2003 12 30  631109·479980
 2003 12 31  421109·640015
 2004 01 02 121111·920044
 2004 01 05 431108.479980
 2004 01 06 371122.219971
 2004 01 07 841123.670044
 2004 01 08 391126·329956
 2004 01 09 221131.920044
 2004 01 12 431121.859985
 2004 01 13 581127·229980
 2004 01 14 431121.219971
 2004 01 15 921130.520020
 2004 01 16 521132·050049
 2004 01 20 661139·829956
 2004 01 21 561138·770020
 2004 01 22 181147·619995
 2004 01 23 581143.939941
 2004 01 26 331141·550049
 2004 01 27 341155.369995
 2004 01 28 881144.050049
 2004 01 29 801128.479980
 2004 01 30 81134·109985
 2004 02 02 601131.130005
 2004 02 03 131135·260010
 2004 02 04 611136.030029
 2004 02 05 671126·520020
 2004 02 06 401128·589966
 2004 02 09 321142·760010
 2004 02 10 721139·810059
 2004 02 11 121145·540039
 2004 02 12 51157·760010
 2004 02 13 81152.109985
 2004 02 17 61145·810059
 2004 02 18 661156·989990
 2004 02 19 121151·819946
 2004 02 20 281147·060059
 2004 02 23 821144·109985
 2004 02 24 811140·989990
 2004 02 25 441139·089966
 2004 02 26 61143.670044
 2004 02 27 451145.800049
 2004 03 01 321144.939941
 2004 03 02 61155.969971
 2004 03 03 801149·099976
 2004 03 04 641151.030029
 2004 03 05 191154·869995
 2004 03 08 301156·859985
 2004 03 09 111147·199951
 2004 03 10 321140.579956
 2004 03 11 671123.890015
 2004 03 12 721106·780029
 2004 03 15 901120·569946
 2004 03 16 701104.489990
 2004 03 17 281110.699951
 2004 03 18 161123·750000
 2004 03 19 271122·319946
 2004 03 22 211109·780029
 2004 03 23 761095·400024
 2004 03 24 661093.949951
 2004 03 25 611091.329956
 2004 03 26 531109.189941
 2004 03 29 121108.060059
 2004 03 30 551122·469971
 2004 03 31 551127·000000
 2004 04 01 631126.209961
 2004 04 02 611132.170044
 2004 04 05 391141·810059
 2004 04 06 971150·569946
 2004 04 07 681148.160034
 2004 04 08 741140.530029
 2004 04 12 11139·319946
 2004 04 13 991145·199951
 2004 04 14 121129·439941
 2004 04 15 251128·170044
 2004 04 16 461128·839966
 2004 04 19 01134.560059
 2004 04 20 651135.819946
 2004 04 21 171118·150024
 2004 04 22 61124.089966
 2004 04 23 631139.930054
 2004 04 26 221140.599976
 2004 04 27 721135·530029
 2004 04 28 381138·109985
 2004 04 29 751122·410034
 2004 04 30 01113·890015
 2004 05 03 431107·300049
 2004 05 04 231117·489990
 2004 05 05 491119·550049
 2004 05 06 451121.530029
 2004 05 07 51113·989990
 2004 05 10 691098·699951
 2004 05 11 231087·119995
 2004 05 12 251095·449951
 2004 05 13 581097.280029
 2004 05 14 71096·439941
 2004 05 17 601095·699951
 2004 05 18 341084.099976
 2004 05 19 271091·489990
 2004 05 20 931088·680054
 2004 05 21 481089·189941
 2004 05 24 921093·560059
 2004 05 25 621095·410034
 2004 05 26 91113·050049
 2004 05 27 01114.939941
 2004 05 28 431121.280029
 2004 06 01 401120.680054
 2004 06 02 621121.199951
 2004 06 03 541124.989990
 2004 06 04 561116.640015
 2004 06 07 601122.500000
 2004 06 08 841140·420044
 2004 06 09 721142.180054
 2004 06 10 251131·329956
 2004 06 14 481136·469971
 2004 06 15 301125.290039
 2004 06 16 431132.010010
 2004 06 17 691133·560059
 2004 06 18 551132.050049
 2004 06 21 831135·020020
 2004 06 22 791130.300049
 2004 06 23 331134.410034
 2004 06 24 551144·060059
 2004 06 25 501140.650024
 2004 06 28 181134·430054
 2004 06 29 851133.349976
 2004 06 30 491136.199951
 2004 07 01 611140.839966
 2004 07 02 241128.939941
 2004 07 06 201125.380005
 2004 07 07 631116·209961
 2004 07 08 741118.329956
 2004 07 09 831109·109985
 2004 07 12 561112·810059
 2004 07 13 461114·349976
 2004 07 14 701115.140015
 2004 07 15 101111·469971
 2004 07 16 391106·689941
 2004 07 19 751101.390015
 2004 07 20 561100.900024
 2004 07 21 411108·670044
 2004 07 22 361093.880005
 2004 07 23 501096·839966
 2004 07 26 641086·199951
 2004 07 27 401084·069946
 2004 07 28 431094.829956
 2004 07 29 951095·420044
 2004 07 30 491100.430054
 2004 08 02 941101.719971
 2004 08 03 781106.619995
 2004 08 04 621099.689941
 2004 08 05 951098.630005
 2004 08 06 171080.699951
 2004 08 09 861063·969971
 2004 08 10 261065.219971
 2004 08 11 71079·040039
 2004 08 12 471075·790039
 2004 08 13 351063.229980
 2004 08 16 861064·800049
 2004 08 17 171079.339966
 2004 08 18 451081·709961
 2004 08 19 201095.170044
 2004 08 20 701091.229980
 2004 08 23 821098.349976
 2004 08 24 11095·680054
 2004 08 25 601096.189941
 2004 08 26 261104.959961
 2004 08 27 831105·089966
 2004 08 30 271107·770020
 2004 08 31 991099.150024
 2004 09 01 311104·239990
 2004 09 02 271105·910034
 2004 09 03 611118.310059
 2004 09 07 61113·630005
 2004 09 08 851121.300049
 2004 09 09 461116.270020
 2004 09 10 661118·380005
 2004 09 13 751123.920044
 2004 09 14 121125·819946
 2004 09 15 961128.329956
 2004 09 16 291120.369995
 2004 09 17 261123.500000
 2004 09 20 651128.550049
 2004 09 21 591122·199951
 2004 09 22 641129.300049
 2004 09 23 31113.560059
 2004 09 24 171108·359985
 2004 09 27 411110·109985
 2004 09 28 81103·520020
 2004 09 29 741110·060059
 2004 09 30 691114·800049
 2004 10 01 751114.579956
 2004 10 04 251131.500000
 2004 10 05 351135·170044
 2004 10 06 481134.479980
 2004 10 07 161142·050049
 2004 10 08 21130.650024
 2004 10 11 31122.140015
 2004 10 12 21124·390015
 2004 10 13 471121·839966
 2004 10 14 531113.650024
 2004 10 15 231103·290039
 2004 10 18 81108·199951
 2004 10 19 751114·020020
 2004 10 20 141103·229980
 2004 10 21 651103.660034
 2004 10 22 651106·489990
 2004 10 25 291095·739990
 2004 10 26 501094.810059
 2004 10 27 221111.089966
 2004 10 28 01125·339966
 2004 10 29 691127·439941
 2004 11 01 471130.199951
 2004 11 02 141130·510010
 2004 11 03 631130·540039
 2004 11 04 741143.199951
 2004 11 05 191161·670044
 2004 11 08 851166.170044
 2004 11 09 291164.890015
 2004 11 10 521164.079956
 2004 11 11 31162.910034
 2004 11 12 31173·479980
 2004 11 15 981184.170044
 2004 11 16 351183.810059
 2004 11 17 631175.430054
 2004 11 18 641181.939941
 2004 11 19 961183·550049
 2004 11 22 781170.339966
 2004 11 23 871177.239990
 2004 11 24 851176.939941
 2004 11 26 731181·760010
 2004 11 29 641182·650024
 2004 11 30 871178·569946
 2004 12 01 121173·780029
 2004 12 02 51191·369995
 2004 12 03 991190.329956
 2004 12 06 11191·170044
 2004 12 07 141190.250000
 2004 12 08 921177·069946
 2004 12 09 151182·810059
 2004 12 10 921189·239990
 2004 12 13 841188·000000
 2004 12 14 591198·680054
 2004 12 15 691203·380005
 2004 12 16 481205·719971
 2004 12 17 411203·209961
 2004 12 20 571194·199951
 2004 12 21 421194·650024
 2004 12 22 821205·449951
 2004 12 23 311209.569946
 2004 12 27 611210·130005
 2004 12 28 401204·920044
 2004 12 29 311213.540039
 2004 12 30 221213.449951
 2004 12 31 721213.550049
 2005 01 03  961211·920044
 2005 01 04  601202·079956
 2005 01 05  71188.050049
 2005 01 06  151183·739990
 2005 01 07  671187·890015
 2005 01 10  551186·189941
 2005 01 11  71190.250000
 2005 01 12  401182.989990
 2005 01 13  331187·699951
 2005 01 14  291177.449951
 2005 01 18  661184.520020
 2005 01 19  231195.979980
 2005 01 20  11184.630005
 2005 01 21  201175·410034
 2005 01 24  521167.869995
 2005 01 25  641163·750000
 2005 01 26  31168.410034
 2005 01 27  921174.069946
 2005 01 28  591174·550049
 2005 01 31  891171.359985
 2005 02 01  961181.270020
 2005 02 02  321189·410034
 2005 02 03  81193.189941
 2005 02 04  471189.890015
 2005 02 07  611203·030029
 2005 02 08  531201.719971
 2005 02 09  421202·300049
 2005 02 10  151191.989990
 2005 02 11  51197.010010
 2005 02 14  931205.300049
 2005 02 15  291206.140015
 2005 02 16  921210·119995
 2005 02 17  601210.339966
 2005 02 18  141200.750000
 2005 02 22  651201.589966
 2005 02 23  51184.160034
 2005 02 24  821190.800049
 2005 02 25  51200·199951
 2005 02 28  691211·369995
 2005 03 01  31203·599976
 2005 03 02  531210·410034
 2005 03 03  791210·079956
 2005 03 04  841210·469971
 2005 03 07  621222·119995
 2005 03 08  791225.310059
 2005 03 09  731219·430054
 2005 03 10  791207.010010
 2005 03 11  821209·250000
 2005 03 14  931200·079956
 2005 03 15  511206.829956
 2005 03 16  501197·750000
 2005 03 17  891188·069946
 2005 03 18  501190.209961
 2005 03 21  01189·650024
 2005 03 22  141183·780029
 2005 03 23  331171·709961
 2005 03 24  331172·530029
 2005 03 28  321171.420044
 2005 03 29  171174.280029
 2005 03 30  891165·359985
 2005 03 31  471181·410034
 2005 04 01  871180.589966
 2005 04 04  271172.790039
 2005 04 05  581176·119995
 2005 04 06  261181·390015
 2005 04 07  271184·069946
 2005 04 08  381191·140015
 2005 04 11  651181.199951
 2005 04 12  251181·209961
 2005 04 13  401187·760010
 2005 04 14  701173.790039
 2005 04 15  611162·050049
 2005 04 18  251142.619995
 2005 04 19  381145.979980
 2005 04 20  661152·780029
 2005 04 21  211137.500000
 2005 04 22  351159·949951
 2005 04 25  601152.119995
 2005 04 26  961162.099976
 2005 04 27  461151.739990
 2005 04 28  851156·380005
 2005 04 29  681143.219971
 2005 05 02  541156.849976
 2005 05 03  601162.160034
 2005 05 04  311161·170044
 2005 05 05  501175·650024
 2005 05 06  601172.630005
 2005 05 09  141171·349976
 2005 05 10  561178.839966
 2005 05 11  201166·219971
 2005 05 12  561171.109985
 2005 05 13  841159·359985
 2005 05 16  661154·050049
 2005 05 17  151165·689941
 2005 05 18  131173.800049
 2005 05 19  701185.560059
 2005 05 20  941191·079956
 2005 05 23  981189.280029
 2005 05 24  251193.859985
 2005 05 25  971194·069946
 2005 05 26  941190·010010
 2005 05 27  571197·619995
 2005 05 31  101198·780029
 2005 06 01  151191.500000
 2005 06 02  501202·270020
 2005 06 03  51204·290039
 2005 06 06  131196·020020
 2005 06 07  11197·510010
 2005 06 08  671197·260010
 2005 06 09  791194.670044
 2005 06 10  31200·930054
 2005 06 13  551198·109985
 2005 06 14  781200.819946
 2005 06 15  431203.910034
 2005 06 16  741206·550049
 2005 06 17  11210·930054
 2005 06 20  391216·959961
 2005 06 21  841216·099976
 2005 06 22  451213·609985
 2005 06 23  911213·880005
 2005 06 24  321200.729980
 2005 06 27  161191·569946
 2005 06 28  601190.689941
 2005 06 29  991201·569946
 2005 06 30  621199.849976
 2005 07 01  761191.329956
 2005 07 05  891194.439941
 2005 07 06  271204.989990
 2005 07 07  631194.939941
 2005 07 08  271197·869995
 2005 07 11  261211.859985
 2005 07 12  991219·439941
 2005 07 13  911222·209961
 2005 07 14  571223.290039
 2005 07 15  901226.500000
 2005 07 18  651227.920044
 2005 07 19  261221.130005
 2005 07 20  791229.349976
 2005 07 21  241235.199951
 2005 07 22  21227.040039
 2005 07 25  771233.680054
 2005 07 26  311229.030029
 2005 07 27  981231·160034
 2005 07 28  101236.790039
 2005 07 29  741243·719971
 2005 08 01  761234.180054
 2005 08 02  71235·349976
 2005 08 03  141244.119995
 2005 08 04  741245.040039
 2005 08 05  11235.859985
 2005 08 08  691226.420044
 2005 08 09  641223·130005
 2005 08 10  591231·380005
 2005 08 11  201229.130005
 2005 08 12  291237.810059
 2005 08 15  351230·400024
 2005 08 16  351233.869995
 2005 08 17  701219.339966
 2005 08 18  551220.239990
 2005 08 19  301219·020020
 2005 08 22  351219·709961
 2005 08 23  141221.729980
 2005 08 24  421217·569946
 2005 08 25  711209.589966
 2005 08 26  141212.400024
 2005 08 29  411205.099976
 2005 08 30  91212·280029
 2005 08 31  111208.410034
 2005 09 01  551220.329956
 2005 09 02  631221.589966
 2005 09 06  01218·020020
 2005 09 07  241233·390015
 2005 09 08  631236.359985
 2005 09 09  171231.670044
 2005 09 12  841241.479980
 2005 09 13  111240·569946
 2005 09 14  711231.199951
 2005 09 15  671227.160034
 2005 09 16  551228·420044
 2005 09 19  961237.910034
 2005 09 20  361231·020020
 2005 09 21  21221·339966
 2005 09 22  331210·199951
 2005 09 23  321214·619995
 2005 09 26  381215·290039
 2005 09 27  321215·630005
 2005 09 28  621215·660034
 2005 09 29  921216·890015
 2005 09 30  851227.680054
 2005 10 03  971228.810059
 2005 10 04  101226.699951
 2005 10 05  781214.469971
 2005 10 06  81196·390015
 2005 10 07  601191·489990
 2005 10 10  721195.900024
 2005 10 11  141187.329956
 2005 10 12  641184·869995
 2005 10 13  81177.680054
 2005 10 14  671176.839966
 2005 10 17  521186·569946
 2005 10 18  351190.099976
 2005 10 19  541178·140015
 2005 10 20  401195·760010
 2005 10 21  661177·800049
 2005 10 24  261179.589966
 2005 10 25  361199·380005
 2005 10 26  591196.540039
 2005 10 27  571191·380005
 2005 10 28  711178.900024
 2005 10 31  171198.410034
 2005 11 01  181207.010010
 2005 11 02  501202.760010
 2005 11 03  251214·760010
 2005 11 04  851219.939941
 2005 11 07  371220·140015
 2005 11 08  961222.810059
 2005 11 09  691218.589966
 2005 11 10  531220.650024
 2005 11 11  591230.959961
 2005 11 14  701234.719971
 2005 11 15  121233.760010
 2005 11 16  581229·010010
 2005 11 17  541231.209961
 2005 11 18  721242.800049
 2005 11 21  841248·270020
 2005 11 22  641254.849976
 2005 11 23  171261.229980
 2005 11 25  291265·609985
 2005 11 28  421268·250000
 2005 11 29  581257.459961
 2005 11 30  661257.479980
 2005 12 01  891249.479980
 2005 12 02  671264.670044
 2005 12 05  541265.079956
 2005 12 06  441262·089966
 2005 12 07  291263.699951
 2005 12 08  671257·369995
 2005 12 09  881255·839966
 2005 12 12  231259·369995
 2005 12 13  491260·430054
 2005 12 14  721267.430054
 2005 12 15  251272·739990
 2005 12 16  951270.939941
 2005 12 19  751267.319946
 2005 12 20  401259·920044
 2005 12 21  521259·619995
 2005 12 22  791262·790039
 2005 12 23  561268·119995
 2005 12 27  531268.660034
 2005 12 28  811256·540039
 2005 12 29  211258.170044
 2005 12 30  681254.420044
 2006 01 03 161248.290039
 2006 01 04 521268.800049
 2006 01 05 881273.459961
 2006 01 06 121273.479980
 2006 01 09 611285·449951
 2006 01 10 261290.150024
 2006 01 11 761289.719971
 2006 01 12 131294·180054
 2006 01 13 461286·060059
 2006 01 17 911287.609985
 2006 01 18 31282.930054
 2006 01 19 221277.930054
 2006 01 20 511285·040039
 2006 01 23 611261.489990
 2006 01 24 131263·819946
 2006 01 25 131266.859985
 2006 01 26 841264.680054
 2006 01 27 741273.829956
 2006 01 30 761283·719971
 2006 01 31 871285.199951
 2006 02 01 761280.079956
 2006 02 02 911282·459961
 2006 02 03 861270.839966
 2006 02 06 701264.030029
 2006 02 07 831265·020020
 2006 02 08 21254·780029
 2006 02 09 621265·650024
 2006 02 10 111263·819946
 2006 02 13 881266·989990
 2006 02 14 181262·859985
 2006 02 15 471275.530029
 2006 02 16 871280.000000
 2006 02 17 961289·380005
 2006 02 21 791287·239990
 2006 02 22 121283.030029
 2006 02 23 981292.670044
 2006 02 24 411287·790039
 2006 02 27 461289·430054
 2006 02 28 501294·119995
 2006 03 01 691280.660034
 2006 03 02 771291.239990
 2006 03 03 81289·140015
 2006 03 06 801287.229980
 2006 03 07 501278·260010
 2006 03 08 871275.880005
 2006 03 09 771278·469971
 2006 03 10 471272.229980
 2006 03 13 171281.579956
 2006 03 14 781284·130005
 2006 03 15 921297·479980
 2006 03 16 201303.020020
 2006 03 17 701305.329956
 2006 03 20 811307·250000
 2006 03 21 151305.079956
 2006 03 22 921297·229980
 2006 03 23 351305.040039
 2006 03 24 531301·670044
 2006 03 27 351302.949951
 2006 03 28 831301.609985
 2006 03 29 621293.229980
 2006 03 30 751302·890015
 2006 03 31 631300.250000
 2006 04 03 381302.880005
 2006 04 04 271297.810059
 2006 04 05 541305·930054
 2006 04 06 391311·560059
 2006 04 07 251309.040039
 2006 04 10 291295.510010
 2006 04 11 221296·599976
 2006 04 12 241286·569946
 2006 04 13 381288·119995
 2006 04 17 951289.119995
 2006 04 18 351285·329956
 2006 04 19 71307.650024
 2006 04 20 971309·930054
 2006 04 21 741311·459961
 2006 04 24 751311·280029
 2006 04 25 11308·109985
 2006 04 26 451301·739990
 2006 04 27 421305.410034
 2006 04 28 491309.719971
 2006 05 01 441310·609985
 2006 05 02 521305·189941
 2006 05 03 01313.209961
 2006 05 04 881307.849976
 2006 05 05 981312·250000
 2006 05 08 121325.760010
 2006 05 09 721324·660034
 2006 05 10 491324.569946
 2006 05 11 511322·630005
 2006 05 12 451305.880005
 2006 05 15 91291·189941
 2006 05 16 141294.500000
 2006 05 17 171291·729980
 2006 05 18 931270·250000
 2006 05 19 871261.810059
 2006 05 22 891267.030029
 2006 05 23 321262·060059
 2006 05 24 271256·560059
 2006 05 25 61258·410034
 2006 05 26 51272·709961
 2006 05 30 611280.040039
 2006 05 31 401259·380005
 2006 06 01 921270·050049
 2006 06 02 201285.709961
 2006 06 05 901288·160034
 2006 06 06 521265·229980
 2006 06 07 941263·609985
 2006 06 08 151256·079956
 2006 06 09 341257.930054
 2006 06 12 71252·270020
 2006 06 13 881236.079956
 2006 06 14 971223·660034
 2006 06 15 291230.010010
 2006 06 16 741256.160034
 2006 06 19 751251·540039
 2006 06 20 981240.119995
 2006 06 21 381240.089966
 2006 06 22 471251.920044
 2006 06 23 791245.589966
 2006 06 26 731244.500000
 2006 06 27 511250·550049
 2006 06 28 451238·989990
 2006 06 29 521245.939941
 2006 06 30 51272.859985
 2006 07 03 781270·060059
 2006 07 05 131280·050049
 2006 07 06 691270·579956
 2006 07 07 01274·079956
 2006 07 10 591265.459961
 2006 07 11 191267·260010
 2006 07 12 291272.390015
 2006 07 13 901258·579956
 2006 07 14 561242·290039
 2006 07 17 571236·199951
 2006 07 18 591234·479980
 2006 07 19 321236·739990
 2006 07 20 571259.810059
 2006 07 21 481249.119995
 2006 07 24 91240.250000
 2006 07 25 71260·910034
 2006 07 26 741268.869995
 2006 07 27 341268·199951
 2006 07 28 541263·150024
 2006 07 31 221278.530029
 2006 08 01 471278.530029
 2006 08 02 861270·729980
 2006 08 03 951278·219971
 2006 08 04 91280·260010
 2006 08 07 371279.310059
 2006 08 08 961275.670044
 2006 08 09 571271·130005
 2006 08 10 231265·719971
 2006 08 11 331271·640015
 2006 08 14 851266·670044
 2006 08 15 901268·189941
 2006 08 16 481285·270020
 2006 08 17 481295.369995
 2006 08 18 971297·479980
 2006 08 21 701302·300049
 2006 08 22 891297·520020
 2006 08 23 191298·729980
 2006 08 24 01292.969971
 2006 08 25 981295·920044
 2006 08 28 781295·089966
 2006 08 29 91301·569946
 2006 08 30 891303·699951
 2006 08 31 971304.250000
 2006 09 01 711303.800049
 2006 09 05 61310.939941
 2006 09 06 831313·040039
 2006 09 07 201300.209961
 2006 09 08 511294·020020
 2006 09 11 231298.859985
 2006 09 12 261299·530029
 2006 09 13 421312·739990
 2006 09 14 241318·000000
 2006 09 15 981316.280029
 2006 09 18 871319.849976
 2006 09 19 621321.170044
 2006 09 20 221318·280029
 2006 09 21 941324·890015
 2006 09 22 601318·030029
 2006 09 25 61314.780029
 2006 09 26 11326.349976
 2006 09 27 991336.119995
 2006 09 28 651336·560059
 2006 09 29 241339.150024
 2006 10 02 431335·819946
 2006 10 03 261331·319946
 2006 10 04 451333·810059
 2006 10 05 931349.839966
 2006 10 06 541353.219971
 2006 10 09 111349·579956
 2006 10 10 711350.619995
 2006 10 11 121353·280029
 2006 10 12 671349·939941
 2006 10 13 201362·819946
 2006 10 16 351365.609985
 2006 10 17 61369.050049
 2006 10 18 371363.930054
 2006 10 19 381365·949951
 2006 10 20 571366.939941
 2006 10 23 271368·579956
 2006 10 24 471377.020020
 2006 10 25 801377·359985
 2006 10 26 811382.209961
 2006 10 27 491388·890015
 2006 10 30 31377.300049
 2006 10 31 831377.930054
 2006 11 01 771377·760010
 2006 11 02 741367·439941
 2006 11 03 371367·310059
 2006 11 06 101364.270020
 2006 11 07 381379·750000
 2006 11 08 251382·500000
 2006 11 09 51385·430054
 2006 11 10 481378·329956
 2006 11 13 841380·579956
 2006 11 14 541384.359985
 2006 11 15 901392.910034
 2006 11 16 121396.530029
 2006 11 17 581399.760010
 2006 11 20 361401·170044
 2006 11 21 971400.430054
 2006 11 22 381402·689941
 2006 11 24 311405·939941
 2006 11 27 721400·949951
 2006 11 28 581381·609985
 2006 11 29 891386.109985
 2006 11 30 951399·469971
 2006 12 01 861400·630005
 2006 12 04 301396.670044
 2006 12 05 541409.099976
 2006 12 06 711414.400024
 2006 12 07 301412.859985
 2006 12 08 951407·270020
 2006 12 11 451409·810059
 2006 12 12 21413.000000
 2006 12 13 781411·319946
 2006 12 14 591413·160034
 2006 12 15 11425·479980
 2006 12 18 571427.079956
 2006 12 19 311422·420044
 2006 12 20 541425.510010
 2006 12 21 831423·199951
 2006 12 22 311418·099976
 2006 12 26 151410·750000
 2006 12 27 371416.630005
 2006 12 28 811426·770020
 2006 12 29 421424.709961
 2007 01 03  791418·030029
 2007 01 04  881416.599976
 2007 01 05  61418·339966
 2007 01 08  361409·260010
 2007 01 09  01412·839966
 2007 01 10  161408·699951
 2007 01 11  971414.839966
 2007 01 12  801423.819946
 2007 01 16  771430·729980
 2007 01 17  511431·770020
 2007 01 18  171430.589966
 2007 01 19  701426.349976
 2007 01 22  361430.469971
 2007 01 23  501422·949951
 2007 01 24  531427.959961
 2007 01 25  241440·119995
 2007 01 26  281423.900024
 2007 01 29  951422.030029
 2007 01 30  191420·609985
 2007 01 31  861428.650024
 2007 02 01  271437·900024
 2007 02 02  921445.939941
 2007 02 05  521448.329956
 2007 02 06  261446.979980
 2007 02 07  351447.410034
 2007 02 08  731449·989990
 2007 02 09  151448·250000
 2007 02 12  381438.000000
 2007 02 13  761433·219971
 2007 02 14  951443.910034
 2007 02 15  961455·150024
 2007 02 16  401456·770020
 2007 02 20  11455·530029
 2007 02 21  391459·599976
 2007 02 22  81457·290039
 2007 02 23  781456.219971
 2007 02 26  851451.040039
 2007 02 27  121449·250000
 2007 02 28  901398·640015
 2007 03 01  191406·800049
 2007 03 02  291403·160034
 2007 03 05  461387·109985
 2007 03 06  31374·060059
 2007 03 07  591395·020020
 2007 03 08  581391.880005
 2007 03 09  971401.890015
 2007 03 12  351402.800049
 2007 03 13  161406.229980
 2007 03 14  221377.859985
 2007 03 15  461387.109985
 2007 03 16  01392·280029
 2007 03 19  351386.949951
 2007 03 20  971402.040039
 2007 03 21  21410.920044
 2007 03 22  361435.040039
 2007 03 23  851434·540039
 2007 03 26  841436·109985
 2007 03 27  941437.489990
 2007 03 28  51428.349976
 2007 03 29  591417·170044
 2007 03 30  71422.520020
 2007 04 02  801420.829956
 2007 04 03  951424.270020
 2007 04 04  781437.750000
 2007 04 05  171438·939941
 2007 04 09  421443.770020
 2007 04 10  191444.579956
 2007 04 11  841448.229980
 2007 04 12  901438.869995
 2007 04 13  851447·800049
 2007 04 16  151452.839966
 2007 04 17  481468·469971
 2007 04 18  261471.469971
 2007 04 19  431472·479980
 2007 04 20  461470.689941
 2007 04 23  631484·329956
 2007 04 24  491480·930054
 2007 04 25  711480.280029
 2007 04 26  01495·270020
 2007 04 27  491494·209961
 2007 04 30  121494·069946
 2007 05 01  501482·369995
 2007 05 02  901486·130005
 2007 05 03  491495·560059
 2007 05 04  881502.349976
 2007 05 07  881505.569946
 2007 05 08  531509.359985
 2007 05 09  331507.319946
 2007 05 10  791512·329956
 2007 05 11  171491.469971
 2007 05 14  531505·760010
 2007 05 15  951503·109985
 2007 05 16  91500·750000
 2007 05 17  921514·010010
 2007 05 18  771512.739990
 2007 05 21  541522·750000
 2007 05 22  301525·099976
 2007 05 23  971524.089966
 2007 05 24  381522.099976
 2007 05 25  551507·500000
 2007 05 29  161515·550049
 2007 05 30  361517.599976
 2007 05 31  741530.189941
 2007 06 01  661530.619995
 2007 06 04  681536·280029
 2007 06 05  421539.119995
 2007 06 06  491530·569946
 2007 06 07  811517.359985
 2007 06 08  121490·709961
 2007 06 11  711507.640015
 2007 06 12  491509.119995
 2007 06 13  201492.650024
 2007 06 14  971515·579956
 2007 06 15  61522.969971
 2007 06 18  881532·900024
 2007 06 19  271531.020020
 2007 06 20  991533.680054
 2007 06 21  521512·500000
 2007 06 22  41522·189941
 2007 06 25  711502.560059
 2007 06 26  191497·680054
 2007 06 27  421492.619995
 2007 06 28  591506.319946
 2007 06 29  461505·699951
 2007 07 02  821504·660034
 2007 07 03  321519·119995
 2007 07 05  421524.859985
 2007 07 06  711524.959961
 2007 07 09  381530.430054
 2007 07 10  31531.849976
 2007 07 11  651509·930054
 2007 07 12  901518·739990
 2007 07 13  631547.680054
 2007 07 16  631552.500000
 2007 07 17  671549·520020
 2007 07 18  731549·199951
 2007 07 19  571546·130005
 2007 07 20  431553·189941
 2007 07 23  91534·060059
 2007 07 24  141541·569946
 2007 07 25  451511·030029
 2007 07 26  991518·089966
 2007 07 27  811482.439941
 2007 07 30  311458.930054
 2007 07 31  781473.900024
 2007 08 01  131455.180054
 2007 08 02  941465·459961
 2007 08 03  691472·180054
 2007 08 06  311433.040039
 2007 08 07  931467·619995
 2007 08 08  881476.219971
 2007 08 09  981497·209961
 2007 08 10  51453·089966
 2007 08 13  691453.420044
 2007 08 14  241452.869995
 2007 08 15  101426.150024
 2007 08 16  261406·640015
 2007 08 17  981411.260010
 2007 08 20  901445·939941
 2007 08 21  261445·550049
 2007 08 22  421447·030029
 2007 08 23  621464.050049
 2007 08 24  01462·339966
 2007 08 27  901479·359985
 2007 08 28  301466·719971
 2007 08 29  671432·010010
 2007 08 30  921463·670044
 2007 08 31  701457.609985
 2007 09 04  911473.959961
 2007 09 05  451488·760010
 2007 09 06  281472·030029
 2007 09 07  611478·550049
 2007 09 10  491453·500000
 2007 09 11  541451.689941
 2007 09 12  961471.099976
 2007 09 13  821471.469971
 2007 09 14  551483·949951
 2007 09 17  731484·239990
 2007 09 18  91476·630005
 2007 09 19  761519·750000
 2007 09 20  841528.689941
 2007 09 21  101518.750000
 2007 09 24  51525.750000
 2007 09 25  141516·339966
 2007 09 26  371518·619995
 2007 09 27  981527·319946
 2007 09 28  461531.239990
 2007 10 01  901527.290039
 2007 10 02  401546.959961
 2007 10 03  911545.800049
 2007 10 04  221539.910034
 2007 10 05  221543·839966
 2007 10 08  421556.510010
 2007 10 09  721553.180054
 2007 10 10  441564.979980
 2007 10 11  541564.719971
 2007 10 12  181555.410034
 2007 10 15  481562·250000
 2007 10 16  501547·810059
 2007 10 17  561544.439941
 2007 10 18  711539.290039
 2007 10 19  501540.000000
 2007 10 22  41497·790039
 2007 10 23  221509·300049
 2007 10 24  231516·609985
 2007 10 25  351516·150024
 2007 10 26  941522·170044
 2007 10 29  711536.920044
 2007 10 30  271539·420044
 2007 10 31  841532.150024
 2007 11 01  311545·790039
 2007 11 02  481511.069946
 2007 11 05  581505·609985
 2007 11 06  51505·329956
 2007 11 07  551515.459961
 2007 11 08  201475·270020
 2007 11 09  151467.589966
 2007 11 12  281453·660034
 2007 11 13  271441.349976
 2007 11 14  831483.400024
 2007 11 15  251468·040039
 2007 11 16  111453·089966
 2007 11 19  371456.699951
 2007 11 20  561434.510010
 2007 11 21  371434.709961
 2007 11 23  351417·619995
 2007 11 26  961440.739990
 2007 11 27  831409·589966
 2007 11 28  271432.949951
 2007 11 29  61467.410034
 2007 11 30  421471.829956
 2007 12 03  321479·630005
 2007 12 04  961471·339966
 2007 12 05  571465.219971
 2007 12 06  391484·589966
 2007 12 07  981508.599976
 2007 12 10  691505.109985
 2007 12 11  441516.680054
 2007 12 12  751487·579956
 2007 12 13  11483·270020
 2007 12 14  961486.189941
 2007 12 17  481465.050049
 2007 12 18  621445·920044
 2007 12 19  841454·699951
 2007 12 20  521456·420044
 2007 12 21  771463.189941
 2007 12 24  381484.550049
 2007 12 26  161495·119995
 2007 12 27  381495·050049
 2007 12 28  611479·829956
 2007 12 31  661475.250000
 2008 01 02 921467.969971
 2008 01 03 801447.550049
 2008 01 04 581444·010010
 2008 01 07 341414.069946
 2008 01 08 301415·709961
 2008 01 09 281390.250000
 2008 01 10 491406.780029
 2008 01 11 551419.910034
 2008 01 14 761402·910034
 2008 01 15 571411·880005
 2008 01 16 411377·410034
 2008 01 17 671374·790039
 2008 01 18 971333.900024
 2008 01 22 671312·939941
 2008 01 23 661310.410034
 2008 01 24 331340.130005
 2008 01 25 891357·319946
 2008 01 28 851330·699951
 2008 01 29 791355·939941
 2008 01 30 401362·219971
 2008 01 31 701351·979980
 2008 02 01 591378·599976
 2008 02 04 631395·380005
 2008 02 05 11380.280029
 2008 02 06 841339.479980
 2008 02 07 671324·010010
 2008 02 08 251336·880005
 2008 02 11 551331·920044
 2008 02 12 11340.550049
 2008 02 13 81353.119995
 2008 02 14 961367.329956
 2008 02 15 641347·520020
 2008 02 19 141355.859985
 2008 02 20 71348.390015
 2008 02 21 321362.209961
 2008 02 22 161344·219971
 2008 02 25 441352.750000
 2008 02 26 151371.760010
 2008 02 27 161378.949951
 2008 02 28 241378.160034
 2008 02 29 331364.069946
 2008 03 03 71330.449951
 2008 03 04 531329·579956
 2008 03 05 251327·689941
 2008 03 06 521332.199951
 2008 03 07 841301.530029
 2008 03 10 761293.160034
 2008 03 11 841274·400024
 2008 03 12 941321·130005
 2008 03 13 711305.260010
 2008 03 14 421316·050049
 2008 03 17 871283.209961
 2008 03 18 781277.160034
 2008 03 19 191330·969971
 2008 03 20 311299.670044
 2008 03 24 481330.290039
 2008 03 25 491349.069946
 2008 03 26 31352·449951
 2008 03 27 501340·339966
 2008 03 28 51327.020020
 2008 03 31 751315.920044
 2008 04 01 221326.410034
 2008 04 02 321369.959961
 2008 04 03 191365.689941
 2008 04 04 511369·849976
 2008 04 07 41373·689941
 2008 04 08 331370·160034
 2008 04 09 801365.500000
 2008 04 10 971355.369995
 2008 04 11 971357·979980
 2008 04 14 341332·199951
 2008 04 15 01331.719971
 2008 04 16 551337.020020
 2008 04 17 781363.369995
 2008 04 18 421369.000000
 2008 04 21 171387.719971
 2008 04 22 961386·430054
 2008 04 23 471378.400024
 2008 04 24 891380.520020
 2008 04 25 941387.880005
 2008 04 28 131397.959961
 2008 04 29 291395·609985
 2008 04 30 311391.219971
 2008 05 01 181385·969971
 2008 05 02 261409.160034
 2008 05 05 741415.339966
 2008 05 06 501405.599976
 2008 05 07 41417.489990
 2008 05 08 781394.290039
 2008 05 09 591394·900024
 2008 05 12 531389.400024
 2008 05 13 881404.400024
 2008 05 14 391405.650024
 2008 05 15 831408.359985
 2008 05 16 711423.890015
 2008 05 19 331425·280029
 2008 05 20 31424.489990
 2008 05 21 711414·060059
 2008 05 22 611390·829956
 2008 05 23 281392.199951
 2008 05 27 891375.969971
 2008 05 28 751386.540039
 2008 05 29 41390.500000
 2008 05 30 841398·359985
 2008 06 02 421399·619995
 2008 06 03 701386·420044
 2008 06 04 81376.260010
 2008 06 05 411377.479980
 2008 06 06 291400·060059
 2008 06 09 551360·829956
 2008 06 10 31358.979980
 2008 06 11 621357.089966
 2008 06 12 471335·780029
 2008 06 13 571341.810059
 2008 06 16 471358.849976
 2008 06 17 331360·709961
 2008 06 18 131349·589966
 2008 06 19 251336.890015
 2008 06 20 211341·020020
 2008 06 23 671319·770020
 2008 06 24 721317.229980
 2008 06 25 361314.540039
 2008 06 26 321316.290039
 2008 06 27 41283.599976
 2008 06 30 921278.060059
 2008 07 01 891276.689941
 2008 07 02 111285·819946
 2008 07 03 51262·959961
 2008 07 07 691262·900024
 2008 07 08 101251·839966
 2008 07 09 161273.380005
 2008 07 10 581245·250000
 2008 07 11 211248.660034
 2008 07 14 491241·609985
 2008 07 15 261226.829956
 2008 07 16 771214·650024
 2008 07 17 931246.310059
 2008 07 18 821258·219971
 2008 07 21 511261.819946
 2008 07 22 991257.079956
 2008 07 23 521278.869995
 2008 07 24 91283·219971
 2008 07 25 201253·510010
 2008 07 28 881257·760010
 2008 07 29 951236·380005
 2008 07 30 561264·520020
 2008 07 31 911281.369995
 2008 08 01 301269·420044
 2008 08 04 391253.270020
 2008 08 05 721254.869995
 2008 08 06 451283.989990
 2008 08 07 391286·510010
 2008 08 08 301266·290039
 2008 08 11 341294.420044
 2008 08 12 881304.790039
 2008 08 13 531288·640015
 2008 08 14 351282.109985
 2008 08 15 411293.849976
 2008 08 18 541298·140015
 2008 08 19 351276.650024
 2008 08 20 501267.339966
 2008 08 21 191271·069946
 2008 08 22 971277.589966
 2008 08 25 721290.469971
 2008 08 26 921267·030029
 2008 08 27 191271·290039
 2008 08 28 11283·790039
 2008 08 29 781296·489990
 2008 09 02 81287.829956
 2008 09 03 151276.609985
 2008 09 04 701271.800049
 2008 09 05 901233.209961
 2008 09 08 651249.500000
 2008 09 09 91267·979980
 2008 09 10 381227·500000
 2008 09 11 721229·040039
 2008 09 12 581245·880005
 2008 09 15 251250·920044
 2008 09 16 611188.310059
 2008 09 17 101210.339966
 2008 09 18 51157·079956
 2008 09 19 141213·109985
 2008 09 22 201255·369995
 2008 09 23 191207.609985
 2008 09 24 521188·790039
 2008 09 25 521187.869995
 2008 09 26 221204.469971
 2008 09 29 361209.069946
 2008 09 30 671113·780029
 2008 10 01 381164·170044
 2008 10 02 981160·640015
 2008 10 03 231115.160034
 2008 10 06 441097.560059
 2008 10 07 991057·599976
 2008 10 08 6988.909973
 2008 10 09 69988.419983
 2008 10 10 3902·309998
 2008 10 13 84912.750000
 2008 10 14 271009.969971
 2008 10 15 87994.599976
 2008 10 16 88909·530029
 2008 10 17 69942.289978
 2008 10 20 67943.510010
 2008 10 21 15980·400024
 2008 10 22 67951·669983
 2008 10 23 54899.080017
 2008 10 24 59895·219971
 2008 10 27 14874·280029
 2008 10 28 35848.919983
 2008 10 29 65939·510010
 2008 10 30 58939·380005
 2008 10 31 74953·109985
 2008 11 03 11968·669983
 2008 11 04 52971.309998
 2008 11 05 471001·840027
 2008 11 06 7952.400024
 2008 11 07 39907.440002
 2008 11 10 91936.750000
 2008 11 11 32917.150024
 2008 11 12 52893·390015
 2008 11 13 89853·130005
 2008 11 14 82904.359985
 2008 11 17 45873.229980
 2008 11 18 70852·340027
 2008 11 19 54859·030029
 2008 11 20 49805·869995
 2008 11 21 42755.840027
 2008 11 24 50801.200012
 2008 11 25 53853·400024
 2008 11 26 45852.900024
 2008 11 28 5886·890015
 2008 12 01 5888.609985
 2008 12 02 32817·940002
 2008 12 03 43843.599976
 2008 12 04 41869·750000
 2008 12 05 72844.429993
 2008 12 08 58882·710022
 2008 12 09 45906·479980
 2008 12 10 81892.169983
 2008 12 11 15898.349976
 2008 12 12 26871.789978
 2008 12 15 76881·070007
 2008 12 16 82871·530029
 2008 12 17 21908·159973
 2008 12 18 56905·979980
 2008 12 19 86886·960022
 2008 12 22 26887·200012
 2008 12 23 4874·309998
 2008 12 24 91863·869995
 2008 12 26 51869.510010
 2008 12 29 19872·369995
 2008 12 30 1870·580017
 2008 12 31 0890·590027
 2009 01 02  71902.989990
 2009 01 05  93929.169983
 2009 01 06  74931·169983
 2009 01 07  78927.450012
 2009 01 08  71905.729980
 2009 01 09  4909.909973
 2009 01 12  13890·400024
 2009 01 13  43869·789978
 2009 01 14  2867.280029
 2009 01 15  35841·989990
 2009 01 16  30844.450012
 2009 01 20  41849·640015
 2009 01 21  39806·770020
 2009 01 22  91839·739990
 2009 01 23  63822.159973
 2009 01 26  39832·500000
 2009 01 27  82837.299988
 2009 01 28  5845·729980
 2009 01 29  74868·890015
 2009 01 30  33845.690002
 2009 02 02  58823·090027
 2009 02 03  33825.690002
 2009 02 04  51837.770020
 2009 02 05  40831·750000
 2009 02 06  16846·090027
 2009 02 09  57868·239990
 2009 02 10  8866.869995
 2009 02 11  7827·409973
 2009 02 12  31829·909973
 2009 02 13  83833·950012
 2009 02 17  83818.609985
 2009 02 18  0791.059998
 2009 02 19  5787.909973
 2009 02 20  43775·869995
 2009 02 23  37773.250000
 2009 02 24  16744.690002
 2009 02 25  63770·640015
 2009 02 26  94765.760010
 2009 02 27  60749.929993
 2009 03 02  72729·570007
 2009 03 03  54704.440002
 2009 03 04  17698·599976
 2009 03 05  64708.270020
 2009 03 06  14684·039978
 2009 03 09  55680·760010
 2009 03 10  19679.280029
 2009 03 11  86719.590027
 2009 03 12  9720·890015
 2009 03 13  65751·969971
 2009 03 16  32758.840027
 2009 03 17  91753·880005
 2009 03 18  53776.010010
 2009 03 19  10797.919983
 2009 03 20  11784·580017
 2009 03 23  65772·309998
 2009 03 24  64820·599976
 2009 03 25  41806·809998
 2009 03 26  40814.059998
 2009 03 27  21828·679993
 2009 03 30  87809·070007
 2009 03 31  33790·880005
 2009 04 01  24793·590027
 2009 04 02  98814·530029
 2009 04 03  90835.130005
 2009 04 06  86839.750000
 2009 04 07  95834.119995
 2009 04 08  59816.760010
 2009 04 09  69829·289978
 2009 04 13  25855.330017
 2009 04 14  10856·880005
 2009 04 15  90839.440002
 2009 04 16  41854·539978
 2009 04 17  2865.179993
 2009 04 20  51868·270020
 2009 04 21  6831.250000
 2009 04 22  51847.260010
 2009 04 23  91844.619995
 2009 04 24  23853·909973
 2009 04 27  43862·820007
 2009 04 28  69854·479980
 2009 04 29  93856·849976
 2009 04 30  60876·590027
 2009 05 01  66872.739990
 2009 05 04  88879·210022
 2009 05 05  33906.099976
 2009 05 06  16903.950012
 2009 05 07  61919·580017
 2009 05 08  28909·030029
 2009 05 11  62922·989990
 2009 05 12  75910·520020
 2009 05 13  42905·400024
 2009 05 14  32884.239990
 2009 05 15  55892.760010
 2009 05 18  42886·070007
 2009 05 19  47909.669983
 2009 05 20  70908·619995
 2009 05 21  12900.419983
 2009 05 22  50888.679993
 2009 05 26  38887·000000
 2009 05 27  36909·950012
 2009 05 28  59892·960022
 2009 05 29  54907·020020
 2009 06 01  3923.260010
 2009 06 02  49942·869995
 2009 06 03  46942.510010
 2009 06 04  37932.489990
 2009 06 05  56945·669983
 2009 06 08  53938.119995
 2009 06 09  48940·349976
 2009 06 10  5942.729980
 2009 06 11  34939.039978
 2009 06 12  18943·440002
 2009 06 15  67942·450012
 2009 06 16  90925.599976
 2009 06 17  99911.890015
 2009 06 18  37910·859985
 2009 06 19  27919·960022
 2009 06 22  48918.130005
 2009 06 23  41893·460022
 2009 06 24  30896·309998
 2009 06 25  79899·450012
 2009 06 26  62918.840027
 2009 06 29  72919.859985
 2009 06 30  41927.150024
 2009 07 01  97920·820007
 2009 07 02  37921·239990
 2009 07 06  29894.270020
 2009 07 07  39898·599976
 2009 07 08  84881·900024
 2009 07 09  6881.280029
 2009 07 10  75880.030029
 2009 07 13  18879·570007
 2009 07 14  63900·770020
 2009 07 15  24910.150024
 2009 07 16  0930·169983
 2009 07 17  97940.559998
 2009 07 20  85942·070007
 2009 07 21  75951·969971
 2009 07 22  14953·400024
 2009 07 23  20954·070007
 2009 07 24  26972.159973
 2009 07 27  63978·630005
 2009 07 28  57981·479980
 2009 07 29  57977·659973
 2009 07 30  87976·010010
 2009 07 31  22986·799988
 2009 08 03  91990·219971
 2009 08 04  11001·409973
 2009 08 05  911005.409973
 2009 08 06  71004·059998
 2009 08 07  4999·830017
 2009 08 10  731008.890015
 2009 08 11  911005.770020
 2009 08 12  1994.000000
 2009 08 13  91005·859985
 2009 08 14  151012·229980
 2009 08 17  61998·179993
 2009 08 18  9980.619995
 2009 08 19  44986.880005
 2009 08 20  97996.409973
 2009 08 21  11009.059998
 2009 08 24  641026·589966
 2009 08 25  711026·630005
 2009 08 26  141027·349976
 2009 08 27  381027.810059
 2009 08 28  221031·619995
 2009 08 31  791025·209961
 2009 09 01  841019.520020
 2009 09 02  20996·070007
 2009 09 03  65996.119995
 2009 09 04  811003.840027
 2009 09 08  511018·669983
 2009 09 09  251025·359985
 2009 09 10  991032·989990
 2009 09 11  141043·920044
 2009 09 14  851040·150024
 2009 09 15  521049.030029
 2009 09 16  561053.989990
 2009 09 17  411067.869995
 2009 09 18  801066.599976
 2009 09 21  261067.140015
 2009 09 22  931066·349976
 2009 09 23  501072·689941
 2009 09 24  541062.560059
 2009 09 25  991049·479980
 2009 09 28  911045.380005
 2009 09 29  551063.689941
 2009 09 30  531061·020020
 2009 10 01  451054.910034
 2009 10 02  581029.709961
 2009 10 05  921026·869995
 2009 10 06  451042·020020
 2009 10 07  641053·650024
 2009 10 08  241060·030029
 2009 10 09  251065·280029
 2009 10 12  241071.630005
 2009 10 13  831074.959961
 2009 10 14  461078·680054
 2009 10 15  421090·359985
 2009 10 16  101094·670044
 2009 10 19  511088·219971
 2009 10 20  61098.640015
 2009 10 21  561090.359985
 2009 10 22  461080.959961
 2009 10 23  451095·619995
 2009 10 26  111080.359985
 2009 10 27  41067·540039
 2009 10 28  21061.510010
 2009 10 29  631043·689941
 2009 10 30  921065·410034
 2009 11 02  491036·180054
 2009 11 03  721040.920044
 2009 11 04  321047·140015
 2009 11 05  61047·300049
 2009 11 06  801064·949951
 2009 11 09  751072·310059
 2009 11 10  31091.859985
 2009 11 11  341096.040039
 2009 11 12  81098·310059
 2009 11 13  561087·589966
 2009 11 16  491094.130005
 2009 11 17  841109·219971
 2009 11 18  731109.439941
 2009 11 19  821106·439941
 2009 11 20  731094.660034
 2009 11 23  861094.859985
 2009 11 24  371105·829956
 2009 11 25  491106·489990
 2009 11 27  991105.469971
 2009 11 30  971091.069946
 2009 12 01  881098.890015
 2009 12 02  761109.030029
 2009 12 03  781110.589966
 2009 12 04  01100.430054
 2009 12 07  381105·520020
 2009 12 08  61103·040039
 2009 12 09  851091.069946
 2009 12 10  01098·689941
 2009 12 11  271103.959961
 2009 12 14  91107.839966
 2009 12 15  201114.109985
 2009 12 16  301108.609985
 2009 12 17  151106.359985
 2009 12 18  801097.859985
 2009 12 21  91105·310059
 2009 12 22  461114·510010
 2009 12 23  921118·839966
 2009 12 24  361121·079956
 2009 12 28  21127.530029
 2009 12 29  291128·550049
 2009 12 30  711125.530029
 2009 12 31  231126.599976
 2010 01 04 751116·560059
 2010 01 05 861132.660034
 2010 01 06 881135·709961
 2010 01 07 91136.270020
 2010 01 08 281140.520020
 2010 01 11 501145·959961
 2010 01 12 81143·810059
 2010 01 13 891137·310059
 2010 01 14 861145·680054
 2010 01 15 761147.719971
 2010 01 19 171136·030029
 2010 01 20 811147.949951
 2010 01 21 01138.680054
 2010 01 22 461115.489990
 2010 01 25 301092·400024
 2010 01 26 301095.800049
 2010 01 27 451091·939941
 2010 01 28 671096.930054
 2010 01 29 831087.609985
 2010 02 01 61073·890015
 2010 02 02 221090·050049
 2010 02 03 701100·670044
 2010 02 04 401097·250000
 2010 02 05 11064.119995
 2010 02 08 561065·510010
 2010 02 09 121060·060059
 2010 02 10 881069.680054
 2010 02 11 361067.099976
 2010 02 12 971075.949951
 2010 02 16 761079.130005
 2010 02 17 411096·140015
 2010 02 18 541099·030029
 2010 02 19 211105.489990
 2010 02 22 661110·000000
 2010 02 23 361107·489990
 2010 02 24 251095·890015
 2010 02 25 281101·239990
 2010 02 26 161103·099976
 2010 03 01 361105·359985
 2010 03 02 431117·010010
 2010 03 03 441119·359985
 2010 03 04 811119.119995
 2010 03 05 301125·119995
 2010 03 08 261138.400024
 2010 03 09 181137.560059
 2010 03 10 431140·219971
 2010 03 11 291143.959961
 2010 03 12 191151.709961
 2010 03 15 271148.530029
 2010 03 16 101150·829956
 2010 03 17 721159·939941
 2010 03 18 921166·130005
 2010 03 19 701166·680054
 2010 03 22 121157.250000
 2010 03 23 221166.469971
 2010 03 24 371172.699951
 2010 03 25 741170·030029
 2010 03 26 61167·579956
 2010 03 29 671167.709961
 2010 03 30 761173.750000
 2010 03 31 881171·750000
 2010 04 01 741171·229980
 2010 04 05 191178·709961
 2010 04 06 501186·010010
 2010 04 07 881188·229980
 2010 04 08 231181.750000
 2010 04 09 171187.469971
 2010 04 12 311194.939941
 2010 04 13 741195·939941
 2010 04 14 841198·689941
 2010 04 15 231210·770020
 2010 04 16 111210.170044
 2010 04 19 721192.060059
 2010 04 20 131199.040039
 2010 04 21 251207·160034
 2010 04 22 101202·520020
 2010 04 23 321207·869995
 2010 04 26 931217·069946
 2010 04 27 371209·920044
 2010 04 28 721184·589966
 2010 04 29 291193·300049
 2010 04 30 301206·770020
 2010 05 03 951188·579956
 2010 05 04 671197.500000
 2010 05 05 641169·239990
 2010 05 06 561164·380005
 2010 05 07 631127·040039
 2010 05 10 881122·270020
 2010 05 11 631156·390015
 2010 05 12 271155.430054
 2010 05 13 291170.040039
 2010 05 14 551157·189941
 2010 05 17 751136·520020
 2010 05 18 251138·780029
 2010 05 19 61119.569946
 2010 05 20 111107.339966
 2010 05 21 761067.260010
 2010 05 24 561084.780029
 2010 05 25 311067·420044
 2010 05 26 261075·510010
 2010 05 27 661074.270020
 2010 05 28 531102.589966
 2010 06 01 681087·300049
 2010 06 02 941073.010010
 2010 06 03 711098.819946
 2010 06 04 721098.430054
 2010 06 07 41065.839966
 2010 06 08 341050·810059
 2010 06 09 411062·750000
 2010 06 10 951058·770020
 2010 06 11 521082.650024
 2010 06 14 901095·000000
 2010 06 15 521091·209961
 2010 06 16 271114.020020
 2010 06 17 511115.979980
 2010 06 18 321116.160034
 2010 06 21 41122.790039
 2010 06 22 11113.900024
 2010 06 23 621095.569946
 2010 06 24 531090.930054
 2010 06 25 221075·099976
 2010 06 28 741077·500000
 2010 06 29 751071.099976
 2010 06 30 731040·560059
 2010 07 01 571031.099976
 2010 07 02 271027.650024
 2010 07 06 11028·089966
 2010 07 07 361028.540039
 2010 07 08 841062.920044
 2010 07 09 671070·500000
 2010 07 12 791077.229980
 2010 07 13 101080·650024
 2010 07 14 31095·609985
 2010 07 15 251094.459961
 2010 07 16 711093.849976
 2010 07 19 911066.849976
 2010 07 20 411064.530029
 2010 07 21 581086.670044
 2010 07 22 661072·140015
 2010 07 23 971092.170044
 2010 07 26 461102·890015
 2010 07 27 481117.359985
 2010 07 28 761112.839966
 2010 07 29 721108.069946
 2010 07 30 961098.439941
 2010 08 02 11107.530029
 2010 08 03 401125·339966
 2010 08 04 861121·060059
 2010 08 05 891125·780029
 2010 08 06 491122.069946
 2010 08 09 191122.800049
 2010 08 10 331122.920044
 2010 08 11 521116.890015
 2010 08 12 491081.479980
 2010 08 13 31082.219971
 2010 08 16 311077·489990
 2010 08 17 351081·160034
 2010 08 18 821092·079956
 2010 08 19 41092·439941
 2010 08 20 251075·630005
 2010 08 23 131073.359985
 2010 08 24 551063.199951
 2010 08 25 591048.979980
 2010 08 26 841056.280029
 2010 08 27 861049.270020
 2010 08 30 991062·900024
 2010 08 31 321046.880005
 2010 09 01 31049.719971
 2010 09 02 811080·660034
 2010 09 03 711093·609985
 2010 09 07 111102·599976
 2010 09 08 01092·359985
 2010 09 09 471101.150024
 2010 09 10 531104.569946
 2010 09 13 81113·380005
 2010 09 14 191121.160034
 2010 09 15 601119·430054
 2010 09 16 521123.890015
 2010 09 17 621126·390015
 2010 09 20 301126.569946
 2010 09 21 201142.819946
 2010 09 22 991139.489990
 2010 09 23 351131·099976
 2010 09 24 271131.689941
 2010 09 27 531148·640015
 2010 09 28 501142·310059
 2010 09 29 151146·750000
 2010 09 30 281145·969971
 2010 10 01 81143·489990
 2010 10 04 881144·959961
 2010 10 05 151140.680054
 2010 10 06 791159.810059
 2010 10 07 621161.569946
 2010 10 08 191158·359985
 2010 10 11 731165.319946
 2010 10 12 481164·280029
 2010 10 13 151171.319946
 2010 10 14 741177.819946
 2010 10 15 521177.469971
 2010 10 18 291176.829956
 2010 10 19 921178.640015
 2010 10 20 111166·739990
 2010 10 21 401179.819946
 2010 10 22 421180.520020
 2010 10 25 441184.739990
 2010 10 26 111184.880005
 2010 10 27 491183.839966
 2010 10 28 301184.469971
 2010 10 29 451183.869995
 2010 11 01 801185.709961
 2010 11 02 181187·859985
 2010 11 03 631193·790039
 2010 11 04 971198·339966
 2010 11 05 511221·199951
 2010 11 08 91223.239990
 2010 11 09 351223.589966
 2010 11 10 241213.140015
 2010 11 11 791213.040039
 2010 11 12 101209.069946
 2010 11 15 651200·439941
 2010 11 16 781194.790039
 2010 11 17 471178.329956
 2010 11 18 351183·750000
 2010 11 19 971196.119995
 2010 11 22 331198.069946
 2010 11 23 601192.510010
 2010 11 24 201183·699951
 2010 11 26 11194·160034
 2010 11 29 901189.079956
 2010 11 30 521182.959961
 2010 12 01 301186.599976
 2010 12 02 701206·810059
 2010 12 03 741219.930054
 2010 12 06 781223.869995
 2010 12 07 511227·250000
 2010 12 08 231225·020020
 2010 12 09 361230·140015
 2010 12 10 201233·849976
 2010 12 13 971242·520020
 2010 12 14 51241.839966
 2010 12 15 511241·579956
 2010 12 16 851236.339966
 2010 12 17 61243·630005
 2010 12 20 861245·760010
 2010 12 21 191249·430054
 2010 12 22 41254·939941
 2010 12 23 411257·530029
 2010 12 27 581254.660034
 2010 12 28 661259·099976
 2010 12 29 341258·780029
 2010 12 30 881259·439941
 2010 12 31 411256·760010
 2011 01 03  431257·619995
 2011 01 04  571272·949951
 2011 01 05  621268·780029
 2011 01 06  801276.290039
 2011 01 07  241274·410034
 2011 01 10  791270.839966
 2011 01 11  01272.579956
 2011 01 12  431275.650024
 2011 01 13  101285.780029
 2011 01 14  321282·900024
 2011 01 18  661293·219971
 2011 01 19  251294.520020
 2011 01 20  261280.849976
 2011 01 21  721283·630005
 2011 01 24  461283.290039
 2011 01 25  441288.170044
 2011 01 26  241291.969971
 2011 01 27  821297.510010
 2011 01 28  541299.630005
 2011 01 31  451276·500000
 2011 02 01  771289·140015
 2011 02 02  671305·910034
 2011 02 03  281302.770020
 2011 02 04  981307.010010
 2011 02 07  871311·849976
 2011 02 08  601318·760010
 2011 02 09  311322·479980
 2011 02 10  951318.130005
 2011 02 11  791318.660034
 2011 02 14  171328·729980
 2011 02 15  501330.430054
 2011 02 16  571329·510010
 2011 02 17  41334·369995
 2011 02 18  191340·380005
 2011 02 22  981338·910034
 2011 02 23  271315·439941
 2011 02 24  361307·089966
 2011 02 25  741307·339966
 2011 02 28  141321·609985
 2011 03 01  751328·640015
 2011 03 02  761305·469971
 2011 03 03  131312.369995
 2011 03 04  601330·729980
 2011 03 07  941322·719971
 2011 03 08  501311.050049
 2011 03 09  931319.920044
 2011 03 10  241315·719971
 2011 03 11  41293·430054
 2011 03 14  71301.189941
 2011 03 15  951288·459961
 2011 03 16  191279·459961
 2011 03 17  501261·609985
 2011 03 18  241276.709961
 2011 03 21  261281·650024
 2011 03 22  831298·290039
 2011 03 23  991292.189941
 2011 03 24  11300·609985
 2011 03 25  171311.800049
 2011 03 28  791315.449951
 2011 03 29  471309·369995
 2011 03 30  631321.890015
 2011 03 31  261327·439941
 2011 04 01  941329.479980
 2011 04 04  121333·560059
 2011 04 05  601332.030029
 2011 04 06  331335.939941
 2011 04 07  421334.819946
 2011 04 08  391336·160034
 2011 04 11  681329.010010
 2011 04 12  461321·959961
 2011 04 13  611314·030029
 2011 04 14  961311·130005
 2011 04 15  881314.540039
 2011 04 18  971313.349976
 2011 04 19  121305.989990
 2011 04 20  781319.119995
 2011 04 21  441333.229980
 2011 04 25  411337.140015
 2011 04 26  851336·750000
 2011 04 27  41348·430054
 2011 04 28  871353.859985
 2011 04 29  601360.140015
 2011 05 02  921365·209961
 2011 05 03  191359.760010
 2011 05 04  921355·900024
 2011 05 05  611344·160034
 2011 05 06  711340·239990
 2011 05 09  901340·199951
 2011 05 10  611348·339966
 2011 05 11  771354.510010
 2011 05 12  851339.390015
 2011 05 13  131348.689941
 2011 05 16  171334.770020
 2011 05 17  621326·099976
 2011 05 18  221328·540039
 2011 05 19  71342·400024
 2011 05 20  121342.000000
 2011 05 23  01333·069946
 2011 05 24  951317.699951
 2011 05 25  151316.359985
 2011 05 26  211320.640015
 2011 05 27  961325·689941
 2011 05 31  411331.099976
 2011 06 01  71345·199951
 2011 06 02  451314·550049
 2011 06 03  821312·939941
 2011 06 06  231300.260010
 2011 06 07  771286.310059
 2011 06 08  81284.630005
 2011 06 09  151279·630005
 2011 06 10  301288·599976
 2011 06 13  441271.310059
 2011 06 14  621272.219971
 2011 06 15  771287.869995
 2011 06 16  741265.530029
 2011 06 17  521268.579956
 2011 06 20  811271.500000
 2011 06 21  741278·400024
 2011 06 22  931295·479980
 2011 06 23  711286.599976
 2011 06 24  661283.040039
 2011 06 27  381268·439941
 2011 06 28  501280·209961
 2011 06 29  941296·849976
 2011 06 30  421307.640015
 2011 07 01  251320·640015
 2011 07 05  331339.589966
 2011 07 06  411337.560059
 2011 07 07  601339.619995
 2011 07 08  181352·390015
 2011 07 11  551343.310059
 2011 07 12  551319.609985
 2011 07 13  951314.449951
 2011 07 14  221317·739990
 2011 07 15  541308·869995
 2011 07 18  71315.939941
 2011 07 19  481307·069946
 2011 07 20  691328.660034
 2011 07 21  921325·650024
 2011 07 22  901343·800049
 2011 07 25  441344·319946
 2011 07 26  171337·390015
 2011 07 27  571331·910034
 2011 07 28  221304·839966
 2011 07 29  321300.119995
 2011 08 01  461292.589966
 2011 08 02  631286·560059
 2011 08 03  501254·250000
 2011 08 04  901260·229980
 2011 08 05  641200·280029
 2011 08 08  481198.479980
 2011 08 09  401120·229980
 2011 08 10  171171.770020
 2011 08 11  11121.300049
 2011 08 12  731172.869995
 2011 08 15  891178.859985
 2011 08 16  381204.219971
 2011 08 17  161192·890015
 2011 08 18  271189·619995
 2011 08 19  141140.469971
 2011 08 22  41123·550049
 2011 08 23  881124.359985
 2011 08 24  241162·160034
 2011 08 25  601176.689941
 2011 08 26  901158·849976
 2011 08 29  251177·910034
 2011 08 30  01209.760010
 2011 08 31  961213.000000
 2011 09 01  971219·119995
 2011 09 02  591203.900024
 2011 09 06  191173.969971
 2011 09 07  171165.849976
 2011 09 08  501197·979980
 2011 09 09  461185·369995
 2011 09 12  681153·500000
 2011 09 13  411162.589966
 2011 09 14  991173·319946
 2011 09 15  671189·439941
 2011 09 16  611209.209961
 2011 09 19  121214.989990
 2011 09 20  201204·500000
 2011 09 21  311203.630005
 2011 09 22  351164·550049
 2011 09 23  01128.819946
 2011 09 26  131136·910034
 2011 09 27  671163.319946
 2011 09 28  541175·390015
 2011 09 29  981151.739990
 2011 09 30  41159.930054
 2011 10 03  331131.209961
 2011 10 04  51097·420044
 2011 10 05  271124·030029
 2011 10 06  431144.109985
 2011 10 07  101165·030029
 2011 10 10  11158·150024
 2011 10 11  301194·599976
 2011 10 12  51196·189941
 2011 10 13  51206.959961
 2011 10 14  791205.650024
 2011 10 17  761224.469971
 2011 10 18  911200·750000
 2011 10 19  501223·459961
 2011 10 20  41209·920044
 2011 10 21  591215.390015
 2011 10 24  261238.719971
 2011 10 25  11254·189941
 2011 10 26  621229.170044
 2011 10 27  981243.969971
 2011 10 28  611284.390015
 2011 10 31  401284·959961
 2011 11 01  671251.000000
 2011 11 02  391219.619995
 2011 11 03  711238.250000
 2011 11 04  741260.819946
 2011 11 07  571253.209961
 2011 11 08  491261.119995
 2011 11 09  561275·180054
 2011 11 10  341229.589966
 2011 11 11  931240·119995
 2011 11 14  231263·849976
 2011 11 15  411251·699951
 2011 11 16  771257·810059
 2011 11 17  651236.560059
 2011 11 18  791216·189941
 2011 11 21  781215.619995
 2011 11 22  841192.979980
 2011 11 23  861187·479980
 2011 11 25  641161.410034
 2011 11 28  411158.670044
 2011 11 29  621192.560059
 2011 11 30  921196.719971
 2011 12 01  441246.910034
 2011 12 02  311246·030029
 2011 12 05  431244.329956
 2011 12 06  471257·189941
 2011 12 07  151258.140015
 2011 12 08  741260.869995
 2011 12 09  841234.479980
 2011 12 12  391255.050049
 2011 12 13  951236·829956
 2011 12 14  191225.729980
 2011 12 15  651212.119995
 2011 12 16  811216·089966
 2011 12 19  301219·739990
 2011 12 20  421205.719971
 2011 12 21  951241·250000
 2011 12 22  111243.719971
 2011 12 23  871254·000000
 2011 12 27  441265·020020
 2011 12 28  31265.380005
 2011 12 29  911249.750000
 2011 12 30  611262.819946
 2012 01 03 491258.859985
 2012 01 04 481277.030029
 2012 01 05 91277·300049
 2012 01 06 711280.930054
 2012 01 09 91277·829956
 2012 01 10 101280.770020
 2012 01 11 791292·020020
 2012 01 12 621292.479980
 2012 01 13 981294·819946
 2012 01 17 961290·219971
 2012 01 18 381293·650024
 2012 01 19 21308.069946
 2012 01 20 171314.489990
 2012 01 23 391315.290039
 2012 01 24 491315.959961
 2012 01 25 861314·400024
 2012 01 26 921326·280029
 2012 01 27 931318.250000
 2012 01 30 01316.160034
 2012 01 31 321313.530029
 2012 02 01 721312·449951
 2012 02 02 421324.239990
 2012 02 03 41326·209961
 2012 02 06 851344.319946
 2012 02 07 341344.329956
 2012 02 08 921347·040039
 2012 02 09 981349·969971
 2012 02 10 151351·209961
 2012 02 13 771343·060059
 2012 02 14 741351.300049
 2012 02 15 471350·520020
 2012 02 16 141342·609985
 2012 02 17 271358.060059
 2012 02 21 461361·219971
 2012 02 22 361362·109985
 2012 02 23 31357.530029
 2012 02 24 351363·459961
 2012 02 27 881365.199951
 2012 02 28 811367·560059
 2012 02 29 251372·199951
 2012 03 01 751365.900024
 2012 03 02 71374.089966
 2012 03 05 171369.589966
 2012 03 06 491363.630005
 2012 03 07 491343·390015
 2012 03 08 361352·650024
 2012 03 09 91365·969971
 2012 03 12 711370·780029
 2012 03 13 811371·920044
 2012 03 14 301395·949951
 2012 03 15 441394.170044
 2012 03 16 81402·550049
 2012 03 19 221404.170044
 2012 03 20 711409·589966
 2012 03 21 341405.520020
 2012 03 22 51402.890015
 2012 03 23 471392·780029
 2012 03 26 671397·109985
 2012 03 27 191416·550049
 2012 03 28 321412·520020
 2012 03 29 571405.390015
 2012 03 30 481403.310059
 2012 04 02 601408.469971
 2012 04 03 811418.979980
 2012 04 04 771413.089966
 2012 04 05 711398.790039
 2012 04 09 471397.449951
 2012 04 10 731382.180054
 2012 04 11 571358·979980
 2012 04 12 181368.770020
 2012 04 13 901387·609985
 2012 04 16 521370·270020
 2012 04 17 731369·569946
 2012 04 18 951390.780029
 2012 04 19 291385.079956
 2012 04 20 861376.959961
 2012 04 23 261378.530029
 2012 04 24 351366.969971
 2012 04 25 271372.109985
 2012 04 26 701390·640015
 2012 04 27 401400.189941
 2012 04 30 931403.260010
 2012 05 01 701397·859985
 2012 05 02 241405·500000
 2012 05 03 671402.319946
 2012 05 04 521391.510010
 2012 05 07 731368.790039
 2012 05 08 901369.160034
 2012 05 09 801363.199951
 2012 05 10 181354.579956
 2012 05 11 731358·109985
 2012 05 14 381351.930054
 2012 05 15 821338·359985
 2012 05 16 231330·780029
 2012 05 17 331324·819946
 2012 05 18 631305·050049
 2012 05 21 971295·729980
 2012 05 22 231316·089966
 2012 05 23 401316·020020
 2012 05 24 841318.719971
 2012 05 25 751320.810059
 2012 05 29 991318·900024
 2012 05 30 81331·250000
 2012 05 31 441313·089966
 2012 06 01 921309·869995
 2012 06 04 601278·290039
 2012 06 05 751277.819946
 2012 06 06 131285·609985
 2012 06 07 491316.150024
 2012 06 08 361314·989990
 2012 06 11 31325·719971
 2012 06 12 851309·400024
 2012 06 13 711324.020020
 2012 06 14 841314·880005
 2012 06 15 801329·189941
 2012 06 18 781342.420044
 2012 06 19 71344·829956
 2012 06 20 851358.040039
 2012 06 21 201355.430054
 2012 06 22 391325·920044
 2012 06 25 341334.900024
 2012 06 26 461314.089966
 2012 06 27 601320.709961
 2012 06 28 341331.520020
 2012 06 29 531330.119995
 2012 07 02 01362·329956
 2012 07 03 631365.750000
 2012 07 05 591373.719971
 2012 07 06 871367·089966
 2012 07 09 11354·660034
 2012 07 10 171352.959961
 2012 07 11 331341·400024
 2012 07 12 881341.290039
 2012 07 13 331334.810059
 2012 07 16 341356.500000
 2012 07 17 01353·680054
 2012 07 18 321363.579956
 2012 07 19 21373·010010
 2012 07 20 541376.510010
 2012 07 23 281362·339966
 2012 07 24 181350.520020
 2012 07 25 391338·349976
 2012 07 26 371338.170044
 2012 07 27 131360·050049
 2012 07 30 711385.939941
 2012 07 31 11385.270020
 2012 08 01 741379·319946
 2012 08 02 731375·130005
 2012 08 03 441365·449951
 2012 08 06 701391·040039
 2012 08 07 751394·459961
 2012 08 08 521401·229980
 2012 08 09 91402.260010
 2012 08 10 521402·579956
 2012 08 13 801405·869995
 2012 08 14 201404.359985
 2012 08 15 691403.890015
 2012 08 16 791405.569946
 2012 08 17 511415·839966
 2012 08 20 701417.849976
 2012 08 21 481418.130005
 2012 08 22 71413·089966
 2012 08 23 771413.489990
 2012 08 24 221401.989990
 2012 08 27 981411.130005
 2012 08 28 191410·439941
 2012 08 29 691409.319946
 2012 08 30 201410.079956
 2012 08 31 921400·069946
 2012 09 04 211406.540039
 2012 09 05 651404·939941
 2012 09 06 341403·739990
 2012 09 07 321432.119995
 2012 09 10 441437·920044
 2012 09 11 301429·130005
 2012 09 12 561433.560059
 2012 09 13 431436·560059
 2012 09 14 451460·069946
 2012 09 17 501465.420044
 2012 09 18 71461.189941
 2012 09 19 761459·500000
 2012 09 20 61461.050049
 2012 09 21 391460·339966
 2012 09 24 301459.760010
 2012 09 25 51456·939941
 2012 09 26 341441·599976
 2012 09 27 341433·359985
 2012 09 28 951447.130005
 2012 10 01 311440.900024
 2012 10 02 601444·989990
 2012 10 03 981446·050049
 2012 10 04 951451·079956
 2012 10 05 801461.400024
 2012 10 08 401460·930054
 2012 10 09 201455·900024
 2012 10 10 511441·479980
 2012 10 11 21432.819946
 2012 10 12 571432·839966
 2012 10 15 111428.750000
 2012 10 16 61440·310059
 2012 10 17 731454.219971
 2012 10 18 161460.939941
 2012 10 19 111457.339966
 2012 10 22 281433.209961
 2012 10 23 921433·739990
 2012 10 24 511413·199951
 2012 10 25 811409·739990
 2012 10 26 131412·969971
 2012 10 31 851410·989990
 2012 11 01 161412·199951
 2012 11 02 101427.589966
 2012 11 05 801414·020020
 2012 11 06 31417.260010
 2012 11 07 951428·270020
 2012 11 08 101394·530029
 2012 11 09 721377·550049
 2012 11 12 211379.859985
 2012 11 13 931380·030029
 2012 11 14 211374.640015
 2012 11 15 591355.410034
 2012 11 16 391353.359985
 2012 11 19 421359·880005
 2012 11 20 31386·819946
 2012 11 21 351387.790039
 2012 11 23 831391.030029
 2012 11 26 01409·150024
 2012 11 27 461406.290039
 2012 11 28 191398.770020
 2012 11 29 31409·959961
 2012 11 30 461415·949951
 2012 12 03 621416·339966
 2012 12 04 551409.459961
 2012 12 05 751407·050049
 2012 12 06 891409.430054
 2012 12 07 891413.949951
 2012 12 10 121418.069946
 2012 12 11 981418.550049
 2012 12 12 601427.839966
 2012 12 13 901428.479980
 2012 12 14 851419.449951
 2012 12 17 991413.540039
 2012 12 18 151430·469971
 2012 12 19 531446.790039
 2012 12 20 931435·810059
 2012 12 21 271443.670044
 2012 12 24 361430.150024
 2012 12 26 901426·660034
 2012 12 27 791419.829956
 2012 12 28 581418.099976
 2012 12 31 291402·430054
 2013 01 02  411426.189941
 2013 01 03  131462.420044
 2013 01 04  931459·369995
 2013 01 07  271466.469971
 2013 01 08  661461·890015
 2013 01 09  891457·150024
 2013 01 10  571461·020020
 2013 01 11  861472·119995
 2013 01 14  551472.050049
 2013 01 15  261470.670044
 2013 01 16  991472.329956
 2013 01 17  881472·630005
 2013 01 18  211480·949951
 2013 01 22  691485.979980
 2013 01 23  971492·560059
 2013 01 24  391494·810059
 2013 01 25  01494.819946
 2013 01 28  861502·959961
 2013 01 29  491500·180054
 2013 01 30  701507·839966
 2013 01 31  571501·959961
 2013 02 01  721498·109985
 2013 02 04  821513·170044
 2013 02 05  401495·709961
 2013 02 06  791511.290039
 2013 02 07  451512·119995
 2013 02 08  461509.390015
 2013 02 11  281517.930054
 2013 02 12  781517·010010
 2013 02 13  501519.430054
 2013 02 14  161520·329956
 2013 02 15  421521·380005
 2013 02 19  941519.790039
 2013 02 20  561530.939941
 2013 02 21  921511.949951
 2013 02 22  141502·420044
 2013 02 25  881515.599976
 2013 02 26  581487.849976
 2013 02 27  11496·939941
 2013 02 28  01515.989990
 2013 03 01  481514.680054
 2013 03 04  731518.199951
 2013 03 05  911525·199951
 2013 03 06  811539.790039
 2013 03 07  881541·459961
 2013 03 08  471544·260010
 2013 03 11  401551.150024
 2013 03 12  651556.219971
 2013 03 13  451552·479980
 2013 03 14  491554·520020
 2013 03 15  471563.209961
 2013 03 18  831560·699951
 2013 03 19  831552.099976
 2013 03 20  721548·339966
 2013 03 21  371558.709961
 2013 03 22  921545·900024
 2013 03 25  881556·890015
 2013 03 26  371551·689941
 2013 03 27  611563·750000
 2013 03 28  731562·859985
 2013 04 01  751569·180054
 2013 04 02  861562.170044
 2013 04 03  941570·250000
 2013 04 04  321553.689941
 2013 04 05  801559.979980
 2013 04 08  891553.260010
 2013 04 09  371563·109985
 2013 04 10  31568·609985
 2013 04 11  671587.729980
 2013 04 12  411593.300049
 2013 04 15  151588.839966
 2013 04 16  401552·359985
 2013 04 17  241574·569946
 2013 04 18  601552.030029
 2013 04 19  791541·609985
 2013 04 22  271555·250000
 2013 04 23  631562.500000
 2013 04 24  901578.780029
 2013 04 25  41578·930054
 2013 04 26  691585.160034
 2013 04 29  231582.339966
 2013 04 30  21593.579956
 2013 05 01  891597.550049
 2013 05 02  981582.770020
 2013 05 03  661597.599976
 2013 05 06  881614.400024
 2013 05 07  621617·550049
 2013 05 08  711625·949951
 2013 05 09  811632·689941
 2013 05 10  681626.689941
 2013 05 13  711632·099976
 2013 05 14  691633·750000
 2013 05 15  791649·130005
 2013 05 16  861658.069946
 2013 05 17  931652·449951
 2013 05 20  991665.709961
 2013 05 21  991666·199951
 2013 05 22  111669.390015
 2013 05 23  281651.619995
 2013 05 24  941646.670044
 2013 05 28  51652·630005
 2013 05 29  381656.569946
 2013 05 30  11649·140015
 2013 05 31  81652·130005
 2013 06 03  831631.709961
 2013 06 04  861640·729980
 2013 06 05  631629.050049
 2013 06 06  241609.290039
 2013 06 07  471625·270020
 2013 06 10  981644·670044
 2013 06 11  881638.640015
 2013 06 12  491629.939941
 2013 06 13  341612.150024
 2013 06 14  441635·520020
 2013 06 17  781630.640015
 2013 06 18  151639.770020
 2013 06 19  81651·829956
 2013 06 20  171624·619995
 2013 06 21  581588·619995
 2013 06 24  771588·770020
 2013 06 25  561577·520020
 2013 06 26  381592.270020
 2013 06 27  781606·439941
 2013 06 28  181611.119995
 2013 07 01  921609·780029
 2013 07 02  501614·290039
 2013 07 03  131611.479980
 2013 07 05  431618.650024
 2013 07 08  521634.199951
 2013 07 09  231642·890015
 2013 07 10  641651.560059
 2013 07 11  861657·410034
 2013 07 12  11675·260010
 2013 07 15  501679.589966
 2013 07 16  571682.699951
 2013 07 17  21677.910034
 2013 07 18  251681.050049
 2013 07 19  511686·150024
 2013 07 22  421694·410034
 2013 07 23  741696.630005
 2013 07 24  391696·060059
 2013 07 25  691685·209961
 2013 07 26  931687·310059
 2013 07 29  71690·319946
 2013 07 30  791687.920044
 2013 07 31  751687.760010
 2013 08 01  121689·420044
 2013 08 02  331706.099976
 2013 08 05  81708·010010
 2013 08 06  621705·790039
 2013 08 07  241695·300049
 2013 08 08  101693.349976
 2013 08 09  151696.099976
 2013 08 12  481688·369995
 2013 08 13  801690·650024
 2013 08 14  181693·880005
 2013 08 15  121679·609985
 2013 08 16  801661·219971
 2013 08 19  541655·250000
 2013 08 20  641646.810059
 2013 08 21  381650.660034
 2013 08 22  241645·030029
 2013 08 23  471659.920044
 2013 08 26  811664·290039
 2013 08 27  551652.540039
 2013 08 28  771630.250000
 2013 08 29  841633·500000
 20