Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 6316.660000
 1950 01 04 3816·850000
 1950 01 05 616·930000
 1950 01 06 1116·980000
 1950 01 07 2517·090000
 1950 01 09 2017·080000
 1950 01 10 7117·030001
 1950 01 11 8217·090000
 1950 01 12 4016·760000
 1950 01 13 8716.670000
 1950 01 14 2416.650000
 1950 01 16 4016·719999
 1950 01 17 6016·860001
 1950 01 18 2216·850000
 1950 01 19 7916·870001
 1950 01 20 2916.900000
 1950 01 21 5916·940000
 1950 01 23 3116.920000
 1950 01 24 7316·860001
 1950 01 25 1616.740000
 1950 01 26 3916·730000
 1950 01 27 4616·820000
 1950 01 28 6916.900000
 1950 01 30 9817·020000
 1950 01 31 2417·049999
 1950 02 01 2317·049999
 1950 02 02 5617·230000
 1950 02 03 9217.290001
 1950 02 04 6417·350000
 1950 02 06 4517·320000
 1950 02 07 4517·230000
 1950 02 08 4317·209999
 1950 02 09 3617.280001
 1950 02 10 1717.240000
 1950 02 11 7417.210000
 1950 02 14 2017·059999
 1950 02 15 4017·059999
 1950 02 16 7216.990000
 1950 02 17 817·150000
 1950 02 18 1717·230000
 1950 02 20 017.200001
 1950 02 21 6617·170000
 1950 02 23 3317.209999
 1950 02 24 5317·280001
 1950 02 25 6817·260000
 1950 02 27 8117·280001
 1950 02 28 6217·219999
 1950 03 01 7317.240000
 1950 03 02 1817·230000
 1950 03 03 2317.290001
 1950 03 04 3417.330000
 1950 03 06 4517.320000
 1950 03 07 5217.200001
 1950 03 08 2417.190001
 1950 03 09 1117.070000
 1950 03 10 6417·090000
 1950 03 11 9417·140000
 1950 03 13 4117·120001
 1950 03 14 8017·250000
 1950 03 15 4917.450001
 1950 03 16 9517·490000
 1950 03 17 5517·450001
 1950 03 18 5617·490000
 1950 03 20 4417.440001
 1950 03 21 3017.450001
 1950 03 22 7317·549999
 1950 03 23 7617·559999
 1950 03 24 1817.559999
 1950 03 25 017.610000
 1950 03 27 2617·459999
 1950 03 28 317.530001
 1950 03 29 6517.440001
 1950 03 30 3017·299999
 1950 03 31 7217.290001
 1950 04 01 2417.340000
 1950 04 03 517.530001
 1950 04 04 7117·549999
 1950 04 05 9217.629999
 1950 04 06 5317·780001
 1950 04 08 8117.820000
 1950 04 10 9717.850000
 1950 04 11 9217.750000
 1950 04 12 2717.940001
 1950 04 13 6317.980000
 1950 04 14 1017·959999
 1950 04 15 417·860000
 1950 04 17 1017·879999
 1950 04 18 4518·030001
 1950 04 19 3518·049999
 1950 04 20 8517.930000
 1950 04 21 8917.959999
 1950 04 22 4617.950000
 1950 04 24 2117·830000
 1950 04 25 1717·830000
 1950 04 26 7717.760000
 1950 04 27 1017·860001
 1950 04 28 4517.959999
 1950 04 29 518.070000
 1950 05 01 1118.219999
 1950 05 02 618.110001
 1950 05 03 718·270000
 1950 05 04 8318.120001
 1950 05 05 5618.219999
 1950 05 06 2818·330000
 1950 05 08 3218·270000
 1950 05 09 518.270000
 1950 05 10 9918·290001
 1950 05 11 9618·290001
 1950 05 12 7018.180000
 1950 05 13 5518·200000
 1950 05 15 5218·260000
 1950 05 16 5418.440001
 1950 05 17 9818.520000
 1950 05 18 3818·559999
 1950 05 19 5418.680000
 1950 05 20 7118·710000
 1950 05 22 1418·600000
 1950 05 23 8718·709999
 1950 05 24 6718.690001
 1950 05 25 4018·690001
 1950 05 26 4618·670000
 1950 05 27 5718·650000
 1950 05 29 8018.719999
 1950 05 31 8218.780001
 1950 06 01 4318.770000
 1950 06 02 3118·790001
 1950 06 05 518.600000
 1950 06 06 4018.879999
 1950 06 07 8018.930000
 1950 06 08 1519.139999
 1950 06 09 8019.260000
 1950 06 12 8319.400000
 1950 06 13 5919.250000
 1950 06 14 4118.980000
 1950 06 15 6818.930000
 1950 06 16 618.969999
 1950 06 19 318.920000
 1950 06 20 6518·830000
 1950 06 21 5719.000000
 1950 06 22 2719.160000
 1950 06 23 6519.139999
 1950 06 26 7018.110001
 1950 06 27 5917·910000
 1950 06 28 9218.110001
 1950 06 29 1817.440001
 1950 06 30 6117·690001
 1950 07 03 1417·639999
 1950 07 05 6817·809999
 1950 07 06 6417.910000
 1950 07 07 7117.670000
 1950 07 10 8317·590000
 1950 07 11 5017·320000
 1950 07 12 2816·870001
 1950 07 13 5616.690001
 1950 07 14 5416.870001
 1950 07 17 5816.680000
 1950 07 18 6117.059999
 1950 07 19 9717.360001
 1950 07 20 4117·610001
 1950 07 21 3517.590000
 1950 07 24 3617.480000
 1950 07 25 217·230000
 1950 07 26 8117.270000
 1950 07 27 5017.500000
 1950 07 28 5617.690001
 1950 07 31 117.840000
 1950 08 01 3818.020000
 1950 08 02 9817.950001
 1950 08 03 4617.990000
 1950 08 04 5318·139999
 1950 08 07 9818.410000
 1950 08 08 9818·459999
 1950 08 09 5518·610001
 1950 08 10 3718·480000
 1950 08 11 7518·280001
 1950 08 14 9418.290001
 1950 08 15 6018.320000
 1950 08 16 6118.340000
 1950 08 17 718.540001
 1950 08 18 5418.680000
 1950 08 21 6018·700001
 1950 08 22 5718·680000
 1950 08 23 5718·820000
 1950 08 24 7418·790001
 1950 08 25 8118.540001
 1950 08 28 8118·530001
 1950 08 29 1218·540001
 1950 08 30 7318.430000
 1950 08 31 7418.420000
 1950 09 01 1518·549999
 1950 09 05 8618·680000
 1950 09 06 9418.540001
 1950 09 07 1318.590000
 1950 09 08 6518·750000
 1950 09 11 1618·610001
 1950 09 12 618.870001
 1950 09 13 019·090000
 1950 09 14 6319.180000
 1950 09 15 6619.290001
 1950 09 18 419·370001
 1950 09 19 5919.309999
 1950 09 20 6619·209999
 1950 09 21 2219·370001
 1950 09 22 819·440001
 1950 09 25 4119.420000
 1950 09 26 5619·139999
 1950 09 27 9919·410000
 1950 09 28 6019·420000
 1950 09 29 2219.450001
 1950 10 02 3819.690001
 1950 10 03 3319·660000
 1950 10 04 3020.000000
 1950 10 05 119·889999
 1950 10 06 4520·120001
 1950 10 07 8920·160000
 1950 10 09 1320·000000
 1950 10 10 519.780001
 1950 10 11 3419·860001
 1950 10 13 5319.850000
 1950 10 14 2719.710000
 1950 10 16 8319·709999
 1950 10 17 8519·889999
 1950 10 18 3920·010000
 1950 10 19 1720·020000
 1950 10 20 1119·959999
 1950 10 21 620.010000
 1950 10 23 8419.959999
 1950 10 24 5220.080000
 1950 10 25 8920·049999
 1950 10 26 2819·610001
 1950 10 27 5219.770000
 1950 10 28 2519.790000
 1950 10 30 4319.610001
 1950 10 31 719·530001
 1950 11 01 3019.559999
 1950 11 02 5719·730000
 1950 11 03 2319.850000
 1950 11 04 2719·780000
 1950 11 06 3119·360001
 1950 11 08 9119·559999
 1950 11 09 519·790001
 1950 11 10 9219·940001
 1950 11 13 9320·010000
 1950 11 14 9619·860001
 1950 11 15 8819.820000
 1950 11 16 3519.719999
 1950 11 17 7919.860001
 1950 11 18 6619.950000
 1950 11 20 9919·930000
 1950 11 21 1319.879999
 1950 11 22 7720.160000
 1950 11 24 2120.320000
 1950 11 25 8820·280000
 1950 11 27 720.180000
 1950 11 28 019.559999
 1950 11 29 519.370001
 1950 11 30 2919·510000
 1950 12 01 2319·660000
 1950 12 02 8519.540000
 1950 12 04 8719.000000
 1950 12 05 2419.309999
 1950 12 06 9419.450001
 1950 12 07 9619.400000
 1950 12 08 6119.400000
 1950 12 09 9819·500000
 1950 12 11 7519·719999
 1950 12 12 2019·680000
 1950 12 13 4619·670000
 1950 12 14 119.430000
 1950 12 15 5019·330000
 1950 12 16 7119.640000
 1950 12 18 8619·850000
 1950 12 19 819·959999
 1950 12 20 2319.969999
 1950 12 21 8619·980000
 1950 12 22 5120·070000
 1950 12 26 2119·920000
 1950 12 27 2720·299999
 1950 12 28 2820·379999
 1950 12 29 3420.430000
 1950 12 30 6420.410000
 1951 01 02  1920.770000
 1951 01 03  8420·690001
 1951 01 04  5520·870001
 1951 01 05  8820.870001
 1951 01 06  8020.880000
 1951 01 08  6921.000000
 1951 01 09  5821.120001
 1951 01 10  6820.850000
 1951 01 11  1721·190001
 1951 01 12  2021.110001
 1951 01 13  1121·100000
 1951 01 15  521·299999
 1951 01 16  6221·459999
 1951 01 17  9921·549999
 1951 01 18  1021.400000
 1951 01 19  2321·360001
 1951 01 20  7021·410000
 1951 01 22  9421·180000
 1951 01 23  7421.260000
 1951 01 24  7421.160000
 1951 01 25  2421.030001
 1951 01 26  1921.260000
 1951 01 27  4621·530000
 1951 01 29  3321.670000
 1951 01 30  3121.740000
 1951 01 31  1221.660000
 1951 02 01  9521.770000
 1951 02 02  021.959999
 1951 02 03  2222·080000
 1951 02 05  3422.200001
 1951 02 06  1622.120001
 1951 02 07  021·990000
 1951 02 08  5322.090000
 1951 02 09  7522·170000
 1951 02 10  2822·210000
 1951 02 13  8422·180000
 1951 02 14  622·120001
 1951 02 15  4722.000000
 1951 02 16  7522.129999
 1951 02 17  2822.150000
 1951 02 19  8921·830000
 1951 02 20  8721·790001
 1951 02 21  2521·860001
 1951 02 23  3121.920000
 1951 02 24  3221·960000
 1951 02 26  5921·930000
 1951 02 27  7521·760000
 1951 02 28  1921.799999
 1951 03 01  9221.850000
 1951 03 02  5121.930000
 1951 03 03  4121.940000
 1951 03 05  4321.790001
 1951 03 06  5121·790001
 1951 03 07  7621.860001
 1951 03 08  7021.950001
 1951 03 09  7821·950001
 1951 03 10  1621·910000
 1951 03 12  7121.700001
 1951 03 13  2921·410000
 1951 03 14  2421.250000
 1951 03 15  1721.290001
 1951 03 16  9921.639999
 1951 03 17  1221·670000
 1951 03 19  621·559999
 1951 03 20  1321.520000
 1951 03 21  4921·639999
 1951 03 22  4021.730000
 1951 03 24  7621·470000
 1951 03 26  8421.530001
 1951 03 27  3221.510000
 1951 03 28  5621.260000
 1951 03 29  821.330000
 1951 03 30  3721.480000
 1951 03 31  8821.400000
 1951 04 02  2921·320000
 1951 04 03  321·260000
 1951 04 04  421.400000
 1951 04 05  7821·690001
 1951 04 06  5321·719999
 1951 04 07  8621·680000
 1951 04 09  4121·680000
 1951 04 10  9221·650000
 1951 04 11  4921·639999
 1951 04 12  821.830000
 1951 04 13  3022·090000
 1951 04 14  4122·200000
 1951 04 16  5822·040001
 1951 04 17  4322.090000
 1951 04 18  7722·129999
 1951 04 19  6322·040001
 1951 04 20  5222.040001
 1951 04 21  9322.050000
 1951 04 23  1522·049999
 1951 04 24  2221·959999
 1951 04 25  2321.969999
 1951 04 26  8322.160000
 1951 04 27  022·389999
 1951 04 28  622·430000
 1951 04 30  9222.430000
 1951 05 01  6322·530001
 1951 05 02  1422·620001
 1951 05 03  2622.809999
 1951 05 04  222·770000
 1951 05 05  922·690000
 1951 05 07  6222·629999
 1951 05 08  2222·610001
 1951 05 09  2222.639999
 1951 05 10  2122·510000
 1951 05 11  7822·330000
 1951 05 12  5622·220000
 1951 05 14  4722·180000
 1951 05 15  2321·760000
 1951 05 16  1621·690001
 1951 05 17  1521·910000
 1951 05 18  9521·510000
 1951 05 19  6821.550000
 1951 05 21  6021.459999
 1951 05 22  1421·360001
 1951 05 23  1121·160000
 1951 05 24  3021·049999
 1951 05 25  1621.030001
 1951 05 26  8921·080000
 1951 05 28  6421·209999
 1951 05 29  921.350000
 1951 05 31  1521.520000
 1951 06 01  421·480000
 1951 06 04  4921.240000
 1951 06 05  3121.330000
 1951 06 06  1421·480000
 1951 06 07  4621.559999
 1951 06 08  8321·490000
 1951 06 11  4721·610001
 1951 06 12  9521.520000
 1951 06 13  2821.549999
 1951 06 14  1221·840000
 1951 06 15  3122·040001
 1951 06 18  6422·049999
 1951 06 19  8922·020000
 1951 06 20  421.910000
 1951 06 21  8421.780001
 1951 06 22  5321·549999
 1951 06 25  9121.290001
 1951 06 26  5421.299999
 1951 06 27  3221.370001
 1951 06 28  1921·100000
 1951 06 29  2220.959999
 1951 07 02  8121.100000
 1951 07 03  2421.230000
 1951 07 05  4321.639999
 1951 07 06  9521.639999
 1951 07 09  2921·730000
 1951 07 10  3721·629999
 1951 07 11  3221·680000
 1951 07 12  4821.799999
 1951 07 13  6721.980000
 1951 07 16  7021·730000
 1951 07 17  1721.920000
 1951 07 18  4321.879999
 1951 07 19  8821.840000
 1951 07 20  5021.879999
 1951 07 23  5622.100000
 1951 07 24  6922·440001
 1951 07 25  1422·320000
 1951 07 26  2622·469999
 1951 07 27  2922.530001
 1951 07 30  3922.629999
 1951 07 31  8722.400000
 1951 08 01  7322.510000
 1951 08 02  4422·820000
 1951 08 03  9022·850000
 1951 08 06  7623·010000
 1951 08 07  9323·030001
 1951 08 08  3122·930000
 1951 08 09  8522.840000
 1951 08 10  7622·790001
 1951 08 13  1022.799999
 1951 08 14  4922.700001
 1951 08 15  1222·790001
 1951 08 16  622·870001
 1951 08 17  7622·940001
 1951 08 20  7822·930000
 1951 08 21  8422.830000
 1951 08 22  1122·750000
 1951 08 23  6522·900000
 1951 08 24  2422·879999
 1951 08 27  4022·850000
 1951 08 28  5822·900000
 1951 08 29  7723.080000
 1951 08 30  2123.240000
 1951 08 31  4123.280001
 1951 09 04  4323.280001
 1951 09 05  3923·420000
 1951 09 06  2423·469999
 1951 09 07  7623·530001
 1951 09 10  8423·620001
 1951 09 11  023·500000
 1951 09 12  1423.600000
 1951 09 13  5723.709999
 1951 09 14  2623·690001
 1951 09 17  3623.620001
 1951 09 18  023.590000
 1951 09 19  2323.590000
 1951 09 20  3723·570000
 1951 09 21  4823·400000
 1951 09 24  1123·299999
 1951 09 25  3623·379999
 1951 09 26  1323·400000
 1951 09 27  6023·270000
 1951 09 28  523·260000
 1951 10 01  8523.469999
 1951 10 02  7123.639999
 1951 10 03  2323.790001
 1951 10 04  6423·719999
 1951 10 05  8223·780001
 1951 10 06  5723.770000
 1951 10 08  1323·750000
 1951 10 09  9423.650000
 1951 10 10  6523.610001
 1951 10 11  3923.700001
 1951 10 13  3023·800000
 1951 10 15  2723.850000
 1951 10 16  9723·770000
 1951 10 17  1223·690001
 1951 10 18  9923·670000
 1951 10 19  1923.320000
 1951 10 20  6523·130000
 1951 10 22  9422·750000
 1951 10 23  7122·840000
 1951 10 24  5223.030001
 1951 10 25  8422.959999
 1951 10 26  2922·809999
 1951 10 27  2022.450000
 1951 10 29  3322.690001
 1951 10 30  9022·660000
 1951 10 31  8822.940001
 1951 11 01  4823.100000
 1951 11 02  9322·930000
 1951 11 03  4622·740000
 1951 11 05  6422·820000
 1951 11 07  8022·490000
 1951 11 08  8922·469999
 1951 11 09  4122.750000
 1951 11 10  7622.890000
 1951 11 13  6722.790001
 1951 11 14  322.850000
 1951 11 15  8822.840000
 1951 11 16  6822·820000
 1951 11 17  8222·840000
 1951 11 19  4122.730000
 1951 11 20  2322.680000
 1951 11 21  1022.639999
 1951 11 23  2822.400000
 1951 11 24  3422·300000
 1951 11 26  1122·430000
 1951 11 27  9522·660000
 1951 11 28  3022.610001
 1951 11 29  4122·670000
 1951 11 30  3822.879999
 1951 12 01  4322.940000
 1951 12 03  3723·010000
 1951 12 04  4123·139999
 1951 12 05  1923·070000
 1951 12 06  9823.340000
 1951 12 07  2523·379999
 1951 12 08  4323·410000
 1951 12 10  9023·420000
 1951 12 11  2823·299999
 1951 12 12  9523·370001
 1951 12 13  7623·389999
 1951 12 14  1523.370001
 1951 12 15  2923.360000
 1951 12 17  7123.410000
 1951 12 18  9923·490000
 1951 12 19  8123·570000
 1951 12 20  2023.570000
 1951 12 21  523·510000
 1951 12 22  9323.530000
 1951 12 24  223·540001
 1951 12 26  4323·440001
 1951 12 27  7223.650000
 1951 12 28  6423·690001
 1951 12 29  1523·690000
 1951 12 31  6923·770000
 1952 01 02 7223.799999
 1952 01 03 4423.879999
 1952 01 04 8323.920000
 1952 01 05 9223.940000
 1952 01 07 3123.910000
 1952 01 08 9023.820000
 1952 01 09 9423·740000
 1952 01 10 3123·860001
 1952 01 11 9823·980000
 1952 01 12 8324.060000
 1952 01 14 6224·160000
 1952 01 15 3024.059999
 1952 01 16 5024·090000
 1952 01 17 3024·200001
 1952 01 18 2324·250000
 1952 01 19 5824.330000
 1952 01 21 8624·459999
 1952 01 22 6224·660000
 1952 01 23 4124·540001
 1952 01 24 924.559999
 1952 01 25 3324.549999
 1952 01 26 3724·590000
 1952 01 28 424.610001
 1952 01 29 324.570000
 1952 01 30 4024·230000
 1952 01 31 3524·139999
 1952 02 01 2424·299999
 1952 02 02 8324·410000
 1952 02 04 8324.120001
 1952 02 05 6424·110001
 1952 02 06 4024.180000
 1952 02 07 1924.110001
 1952 02 08 6224.240000
 1952 02 09 5624.250000
 1952 02 11 1424.110001
 1952 02 13 523·920000
 1952 02 14 323·870001
 1952 02 15 6623.860001
 1952 02 16 3423·840000
 1952 02 18 5923.740000
 1952 02 19 5623·360001
 1952 02 20 7623·090000
 1952 02 21 1323·160000
 1952 02 23 2723.360000
 1952 02 25 9623.230000
 1952 02 26 9323·150000
 1952 02 27 8923·180000
 1952 02 28 7723·290001
 1952 02 29 2423·260000
 1952 03 01 5023·280000
 1952 03 03 2623.290001
 1952 03 04 423.680000
 1952 03 05 6523·709999
 1952 03 06 123·690001
 1952 03 07 1023.719999
 1952 03 08 2623.770000
 1952 03 10 7023·600000
 1952 03 11 3023·620001
 1952 03 12 5423.730000
 1952 03 13 8723.750000
 1952 03 14 1423·750000
 1952 03 15 4223·830000
 1952 03 17 9823·920000
 1952 03 18 5823.870001
 1952 03 19 9823·820000
 1952 03 20 6923·889999
 1952 03 21 223·930000
 1952 03 22 3123·940000
 1952 03 24 4623·930000
 1952 03 25 6823.790001
 1952 03 26 5623.780001
 1952 03 27 2723·990000
 1952 03 28 924·180000
 1952 03 29 2124.340000
 1952 03 31 7324.370001
 1952 04 01 8824.180000
 1952 04 02 6324.120001
 1952 04 03 3424·120001
 1952 04 04 8924.020000
 1952 04 05 8624.000000
 1952 04 07 723·799999
 1952 04 08 3923·910000
 1952 04 09 6923.940001
 1952 04 10 1224.110001
 1952 04 12 6924·150000
 1952 04 14 9323·950001
 1952 04 15 9923.650000
 1952 04 16 8823.580000
 1952 04 17 9623.410000
 1952 04 18 7623·500000
 1952 04 19 9323·510000
 1952 04 21 5623·690001
 1952 04 22 6623.580000
 1952 04 23 9623.480000
 1952 04 24 8923·430000
 1952 04 25 8623·540001
 1952 04 26 7923·580000
 1952 04 28 8523·549999
 1952 04 29 4923.490000
 1952 04 30 7223.320000
 1952 05 01 5923.170000
 1952 05 02 9823.559999
 1952 05 03 6223·590000
 1952 05 05 3423·660000
 1952 05 06 5823.670000
 1952 05 07 1923.809999
 1952 05 08 4023.860001
 1952 05 09 1423·840000
 1952 05 10 5023.800000
 1952 05 12 5223·750000
 1952 05 13 2223.780001
 1952 05 14 8423·680000
 1952 05 15 3623·600000
 1952 05 16 3123·559999
 1952 05 17 7023·560000
 1952 05 19 3623.610001
 1952 05 20 4223.740000
 1952 05 21 1123.780001
 1952 05 22 7123·910000
 1952 05 23 8923.889999
 1952 05 24 1823.890000
 1952 05 26 7423.940001
 1952 05 27 4023.879999
 1952 05 28 8923·840000
 1952 05 29 3923·860001
 1952 06 02 2723.799999
 1952 06 03 1323·780001
 1952 06 04 423·950001
 1952 06 05 624·100000
 1952 06 06 224·260000
 1952 06 09 5424·370001
 1952 06 10 2824·230000
 1952 06 11 4324.309999
 1952 06 12 5524.309999
 1952 06 13 5124.370001
 1952 06 16 8024·299999
 1952 06 17 224·330000
 1952 06 18 6824·430000
 1952 06 19 1624·510000
 1952 06 20 524.590000
 1952 06 23 5824·559999
 1952 06 24 4724.600000
 1952 06 25 8824.660000
 1952 06 26 7124.750000
 1952 06 27 1124.830000
 1952 06 30 2424·959999
 1952 07 01 2925.120001
 1952 07 02 7325·059999
 1952 07 03 8725.049999
 1952 07 07 5624·969999
 1952 07 08 2724.959999
 1952 07 09 3024·860001
 1952 07 10 3524.809999
 1952 07 11 2424·980000
 1952 07 14 9525·030001
 1952 07 15 8725.160000
 1952 07 16 3225.160000
 1952 07 17 3625·049999
 1952 07 18 7124·850000
 1952 07 21 1124·950001
 1952 07 22 7825.000000
 1952 07 23 2225.110001
 1952 07 24 1825.240000
 1952 07 25 9825.160000
 1952 07 28 9825·200001
 1952 07 29 3925.260000
 1952 07 30 2325.370001
 1952 07 31 6625·400000
 1952 08 01 4325·450001
 1952 08 04 6925·430000
 1952 08 05 025·459999
 1952 08 06 5925.440001
 1952 08 07 8725·520000
 1952 08 08 1925·549999
 1952 08 11 8725.520000
 1952 08 12 4825·309999
 1952 08 13 3225·280001
 1952 08 14 2025.280001
 1952 08 15 4625·200001
 1952 08 18 2524.940001
 1952 08 19 224·889999
 1952 08 20 2824.950001
 1952 08 21 6624.980000
 1952 08 22 1124·990000
 1952 08 25 4924·870001
 1952 08 26 2624.830000
 1952 08 27 5824.940001
 1952 08 28 4924·969999
 1952 08 29 4725.030001
 1952 09 02 2125·150000
 1952 09 03 6225.250000
 1952 09 04 725.240000
 1952 09 05 9625·209999
 1952 09 08 4325·110001
 1952 09 09 3924·860001
 1952 09 10 8224·690001
 1952 09 11 2424·719999
 1952 09 12 4924·709999
 1952 09 15 7924·450001
 1952 09 16 9124.530001
 1952 09 17 7824.580000
 1952 09 18 2224.510000
 1952 09 19 9324.570000
 1952 09 22 7924.590000
 1952 09 23 3624.700001
 1952 09 24 6724.790001
 1952 09 25 2024·809999
 1952 09 26 1424·730000
 1952 09 29 9824.680000
 1952 09 30 1724·540001
 1952 10 01 2224.480000
 1952 10 02 9224·520000
 1952 10 03 8824·500000
 1952 10 06 2724·440001
 1952 10 07 8824·400000
 1952 10 08 3124.580000
 1952 10 09 5724·570000
 1952 10 10 8124.549999
 1952 10 14 3024.480000
 1952 10 15 7524.059999
 1952 10 16 8123·910000
 1952 10 17 8324·200001
 1952 10 20 8624.129999
 1952 10 21 9424.070000
 1952 10 22 6023·799999
 1952 10 23 6623.870001
 1952 10 24 1924.030001
 1952 10 27 8124·090000
 1952 10 28 2024·129999
 1952 10 29 8724·150000
 1952 10 30 1724.150000
 1952 10 31 5624.520000
 1952 11 03 1024.600000
 1952 11 05 2724·670000
 1952 11 06 9324·770000
 1952 11 07 6224.780001
 1952 11 10 724.770000
 1952 11 12 9324·650000
 1952 11 13 8524.709999
 1952 11 14 7024.750000
 1952 11 17 1024.799999
 1952 11 18 1625·160000
 1952 11 19 5625·330000
 1952 11 20 7325.280001
 1952 11 21 4525.270000
 1952 11 24 5425.420000
 1952 11 25 9325.360001
 1952 11 26 9025.520000
 1952 11 28 6225·660000
 1952 12 01 8725·680000
 1952 12 02 925·740000
 1952 12 03 6625·709999
 1952 12 04 3725.610001
 1952 12 05 2225·620001
 1952 12 08 4325.760000
 1952 12 09 6925.930000
 1952 12 10 7025.980000
 1952 12 11 9225·959999
 1952 12 12 5726·040001
 1952 12 15 9426·040001
 1952 12 16 8726.070000
 1952 12 17 5226.040001
 1952 12 18 3926.030001
 1952 12 19 6026·150000
 1952 12 22 3726.299999
 1952 12 23 8426·190001
 1952 12 24 226·209999
 1952 12 26 1126·250000
 1952 12 29 9726.400000
 1952 12 30 9526.590000
 1952 12 31 8426.570000
 1953 01 02  1526·540001
 1953 01 05  6726·660000
 1953 01 06  1726.480000
 1953 01 07  4826.370001
 1953 01 08  6926.330000
 1953 01 09  7226.080000
 1953 01 12  725·860001
 1953 01 13  8126·020000
 1953 01 14  8926·080000
 1953 01 15  6226·129999
 1953 01 16  4526.020000
 1953 01 19  9726.010000
 1953 01 20  2126.139999
 1953 01 21  1326.090000
 1953 01 22  3826·120001
 1953 01 23  3326.070000
 1953 01 26  3426.020000
 1953 01 27  2626.049999
 1953 01 28  1926.129999
 1953 01 29  5326.200001
 1953 01 30  2226.379999
 1953 02 02  2526.510000
 1953 02 03  4326·540001
 1953 02 04  4426·420000
 1953 02 05  326·150000
 1953 02 06  6126·510000
 1953 02 09  9325·690001
 1953 02 10  1925.620001
 1953 02 11  2325.639999
 1953 02 13  925.740000
 1953 02 16  7525·650000
 1953 02 17  1625.500000
 1953 02 18  5025·480000
 1953 02 19  7025.570000
 1953 02 20  2125·629999
 1953 02 24  9825.750000
 1953 02 25  7925·910000
 1953 02 26  7025·950001
 1953 02 27  8725·900000
 1953 03 02  5325·930000
 1953 03 03  2826·000000
 1953 03 04  5825.780001
 1953 03 05  5525.790001
 1953 03 06  9325·840000
 1953 03 09  4125·830000
 1953 03 10  1025.910000
 1953 03 11  3126.120001
 1953 03 12  5726·129999
 1953 03 13  8926.180000
 1953 03 16  2726·219999
 1953 03 17  4826·330000
 1953 03 18  726.240000
 1953 03 19  6426·219999
 1953 03 20  3326·180000
 1953 03 23  6226·020000
 1953 03 24  3226·170000
 1953 03 25  8626.100000
 1953 03 26  7925·950001
 1953 03 27  5425·990000
 1953 03 30  4425·610001
 1953 03 31  025.290001
 1953 04 01  4125.250000
 1953 04 02  3125·230000
 1953 04 06  8124.610001
 1953 04 07  7424.709999
 1953 04 08  1924.930000
 1953 04 09  2624·879999
 1953 04 10  624·820000
 1953 04 13  324.770000
 1953 04 14  3924·860001
 1953 04 15  9424·959999
 1953 04 16  724.910000
 1953 04 17  524.620001
 1953 04 20  5024·730000
 1953 04 21  1624·670000
 1953 04 22  9724·459999
 1953 04 23  2524·190001
 1953 04 24  2824.200001
 1953 04 27  124·340000
 1953 04 28  1424.520000
 1953 04 29  3224.680000
 1953 04 30  7324.620001
 1953 05 01  7924.730000
 1953 05 04  2025.000000
 1953 05 05  2125.030001
 1953 05 06  1225.000000
 1953 05 07  724.900000
 1953 05 08  324·900000
 1953 05 11  924·910000
 1953 05 12  9424·740000
 1953 05 13  6724·709999
 1953 05 14  7724.850000
 1953 05 15  4224.840000
 1953 05 18  9424·750000
 1953 05 19  6524·700001
 1953 05 20  8024·930000
 1953 05 21  8825.059999
 1953 05 22  1425·030001
 1953 05 25  3324.990000
 1953 05 26  7324.870001
 1953 05 27  4224.639999
 1953 05 28  7824·459999
 1953 05 29  2724·540001
 1953 06 01  4524·150000
 1953 06 02  2324·219999
 1953 06 03  3724.180000
 1953 06 04  3024.030001
 1953 06 05  1024.090000
 1953 06 08  7424.010000
 1953 06 09  6623.600000
 1953 06 10  4823.540001
 1953 06 11  423.750000
 1953 06 12  6623.820000
 1953 06 15  6623.620001
 1953 06 16  1223·549999
 1953 06 17  9123.850000
 1953 06 18  9223.840000
 1953 06 19  6223·840000
 1953 06 22  8023·959999
 1953 06 23  5824·120001
 1953 06 24  7124.090000
 1953 06 25  424.190001
 1953 06 26  3224.209999
 1953 06 29  1924·139999
 1953 06 30  4824·139999
 1953 07 01  6824.240000
 1953 07 02  7524·309999
 1953 07 03  1124·360001
 1953 07 06  9124.379999
 1953 07 07  5424.510000
 1953 07 08  4224.500000
 1953 07 09  9824·430000
 1953 07 10  9524·410000
 1953 07 13  8824.170000
 1953 07 14  8824·080000
 1953 07 15  6724·150000
 1953 07 16  7924.180000
 1953 07 17  2024.350000
 1953 07 20  9624.219999
 1953 07 21  3024.160000
 1953 07 22  8724·190001
 1953 07 23  2524.230000
 1953 07 24  7224·230000
 1953 07 27  2724.070000
 1953 07 28  8924·110001
 1953 07 29  424·260000
 1953 07 30  4724.490000
 1953 07 31  2024·750000
 1953 08 03  7724.840000
 1953 08 04  8224·780001
 1953 08 05  7924·680000
 1953 08 06  9624.799999
 1953 08 07  7224.780001
 1953 08 10  1024.750000
 1953 08 11  4824·719999
 1953 08 12  6924.780001
 1953 08 13  1824.730000
 1953 08 14  6224·620001
 1953 08 17  6324·559999
 1953 08 18  7624·459999
 1953 08 19  8424.309999
 1953 08 20  4024·290001
 1953 08 21  5324.350000
 1953 08 24  8124·090000
 1953 08 25  6323.930000
 1953 08 26  6923·860001
 1953 08 27  7623·790001
 1953 08 28  7123.740000
 1953 08 31  7523.320000
 1953 09 01  9923·420000
 1953 09 02  1423·559999
 1953 09 03  5923·510000
 1953 09 04  6523·570000
 1953 09 08  523.610001
 1953 09 09  7323.650000
 1953 09 10  8423·410000
 1953 09 11  123·139999
 1953 09 14  8822.709999
 1953 09 15  8422·900000
 1953 09 16  723·010000
 1953 09 17  7723.070000
 1953 09 18  7322.950001
 1953 09 21  522·879999
 1953 09 22  1723·200001
 1953 09 23  1323.230000
 1953 09 24  1123·240000
 1953 09 25  1723·299999
 1953 09 28  2723·450001
 1953 09 29  5323.490000
 1953 09 30  7823.350000
 1953 10 01  2723.490000
 1953 10 02  7423·590000
 1953 10 05  6623·480000
 1953 10 06  7223·389999
 1953 10 07  6623·580000
 1953 10 08  2223.620001
 1953 10 09  4523·660000
 1953 10 13  2023.570000
 1953 10 14  9123.680000
 1953 10 15  5923·950001
 1953 10 16  1124.139999
 1953 10 19  7324.160000
 1953 10 20  8424·170000
 1953 10 21  9624·190001
 1953 10 22  724·299999
 1953 10 23  524·350000
 1953 10 26  5024·309999
 1953 10 27  7324.260000
 1953 10 28  324·290001
 1953 10 29  1824.580000
 1953 10 30  2324.540001
 1953 11 02  5224.660000
 1953 11 04  9224.510000
 1953 11 05  3524.639999
 1953 11 06  5824·610001
 1953 11 09  2124.660000
 1953 11 10  9424.370001
 1953 11 12  924.459999
 1953 11 13  3824.540001
 1953 11 16  9324.379999
 1953 11 17  5224.250000
 1953 11 18  1324.290001
 1953 11 19  6824.400000
 1953 11 20  524.440001
 1953 11 23  3724·360001
 1953 11 24  5024·500000
 1953 11 25  8124.520000
 1953 11 27  2224.660000
 1953 11 30  4224·760000
 1953 12 01  4324.780001
 1953 12 02  3324·950001
 1953 12 03  2924.969999
 1953 12 04  8624.980000
 1953 12 07  4324.950001
 1953 12 08  524.870001
 1953 12 09  4224.840000
 1953 12 10  1424.780001
 1953 12 11  2724·760000
 1953 12 14  524·690001
 1953 12 15  9624·709999
 1953 12 16  9424.959999
 1953 12 17  9324·940001
 1953 12 18  6424·990000
 1953 12 21  5624.950001
 1953 12 22  2124.760000
 1953 12 23  6824.690001
 1953 12 24  3924.799999
 1953 12 28  824·709999
 1953 12 29  1324.549999
 1953 12 30  224.760000
 1953 12 31  1124.809999
 1954 01 04 6724·950001
 1954 01 05 1625.100000
 1954 01 06 7025·139999
 1954 01 07 8625·059999
 1954 01 08 7024·930000
 1954 01 11 9824·799999
 1954 01 12 7324.930000
 1954 01 13 9825·070000
 1954 01 14 7925·190001
 1954 01 15 5325.430000
 1954 01 18 3625·430000
 1954 01 19 125.680000
 1954 01 20 8325.750000
 1954 01 21 125.790001
 1954 01 22 925·850000
 1954 01 25 7925·930000
 1954 01 26 9526.090000
 1954 01 27 8526·010000
 1954 01 28 6826.020000
 1954 01 29 3726·080000
 1954 02 01 5225·990000
 1954 02 02 7425.920000
 1954 02 03 1426.010000
 1954 02 04 726.200001
 1954 02 05 1726·299999
 1954 02 08 6426.230000
 1954 02 09 7126.170000
 1954 02 10 4626.139999
 1954 02 11 7926.059999
 1954 02 12 7326·120001
 1954 02 15 9026.040001
 1954 02 16 3525·809999
 1954 02 17 5025.860001
 1954 02 18 4425·860001
 1954 02 19 4725·920000
 1954 02 23 8125.830000
 1954 02 24 6825·830000
 1954 02 25 4825·910000
 1954 02 26 4226.150000
 1954 03 01 1726·250000
 1954 03 02 9526·320000
 1954 03 03 7926·320000
 1954 03 04 9926·410000
 1954 03 05 9726·520000
 1954 03 08 2126·450001
 1954 03 09 5526·510000
 1954 03 10 7126.570000
 1954 03 11 426.690001
 1954 03 12 5726.690001
 1954 03 15 2026.570000
 1954 03 16 3126.559999
 1954 03 17 4526·620001
 1954 03 18 4126.730000
 1954 03 19 4426·809999
 1954 03 22 8126·790001
 1954 03 23 5226·600000
 1954 03 24 3726·469999
 1954 03 25 2226·420000
 1954 03 26 4526.559999
 1954 03 29 8026·660000
 1954 03 30 3326·690001
 1954 03 31 7126.940001
 1954 04 01 7527·170000
 1954 04 02 1227.209999
 1954 04 05 4127.260000
 1954 04 06 3727.010000
 1954 04 07 4527·110001
 1954 04 08 5427·379999
 1954 04 09 9827·379999
 1954 04 12 8827.570000
 1954 04 13 5627·639999
 1954 04 14 3727·850000
 1954 04 15 6927.940001
 1954 04 19 1927·760000
 1954 04 20 3427·750000
 1954 04 21 2027.639999
 1954 04 22 4127.680000
 1954 04 23 4827.780001
 1954 04 26 2827.879999
 1954 04 27 8227·709999
 1954 04 28 2727.760000
 1954 04 29 2028.180000
 1954 04 30 1428.260000
 1954 05 03 3128·209999
 1954 05 04 6428.280001
 1954 05 05 428.290001
 1954 05 06 9328·510000
 1954 05 07 9828.650000
 1954 05 10 1628.620001
 1954 05 11 9428·490000
 1954 05 12 9028·719999
 1954 05 13 4128.559999
 1954 05 14 7028·799999
 1954 05 17 928·840000
 1954 05 18 5528·850000
 1954 05 19 4028·719999
 1954 05 20 4028·820000
 1954 05 21 9428.990000
 1954 05 24 6429·000000
 1954 05 25 328.930000
 1954 05 26 6229·170000
 1954 05 27 1729.049999
 1954 05 28 1629.190001
 1954 06 01 6029·190001
 1954 06 02 129·160000
 1954 06 03 7329·150000
 1954 06 04 3929·100000
 1954 06 07 6928·990000
 1954 06 08 4528.340000
 1954 06 09 8128·150000
 1954 06 10 8128·340000
 1954 06 11 1128·580000
 1954 06 14 528.620001
 1954 06 15 8428·830000
 1954 06 16 1829·040001
 1954 06 17 9428.959999
 1954 06 18 1929.040001
 1954 06 21 5329.059999
 1954 06 22 5129.080000
 1954 06 23 4729·129999
 1954 06 24 5229·260000
 1954 06 25 8129·200001
 1954 06 28 529.280001
 1954 06 29 2929·430000
 1954 06 30 9029·209999
 1954 07 01 8729·209999
 1954 07 02 3129.590000
 1954 07 06 2129.920000
 1954 07 07 4729·940001
 1954 07 08 1629.940001
 1954 07 09 330·139999
 1954 07 12 2930.120001
 1954 07 13 6030.020000
 1954 07 14 3630.090000
 1954 07 15 2230.190001
 1954 07 16 8530.059999
 1954 07 19 9229.980000
 1954 07 20 4229.840000
 1954 07 21 1430·030001
 1954 07 22 4630·270000
 1954 07 23 3130.309999
 1954 07 26 5330·340000
 1954 07 27 2930·520000
 1954 07 28 9330·580000
 1954 07 29 9130·690001
 1954 07 30 1330.879999
 1954 08 02 4330·990000
 1954 08 03 3330.930000
 1954 08 04 830·900000
 1954 08 05 9130·770000
 1954 08 06 5530·379999
 1954 08 09 9830·120001
 1954 08 10 4730.370001
 1954 08 11 8230.719999
 1954 08 12 9130.590000
 1954 08 13 4430.719999
 1954 08 16 9331.049999
 1954 08 17 431.120001
 1954 08 18 231·090000
 1954 08 19 5331.160000
 1954 08 20 6231.209999
 1954 08 23 231.000000
 1954 08 24 6330.870001
 1954 08 25 3230·650000
 1954 08 26 9030.570000
 1954 08 27 4430.660000
 1954 08 30 7430.350000
 1954 08 31 1129.830000
 1954 09 01 4130.040001
 1954 09 02 2630.270000
 1954 09 03 6130.500000
 1954 09 07 4930·660000
 1954 09 08 130·680000
 1954 09 09 6530.730000
 1954 09 10 7430·840000
 1954 09 13 2631·120001
 1954 09 14 8531·280001
 1954 09 15 631·290001
 1954 09 16 8831.459999
 1954 09 17 4931·709999
 1954 09 20 3031.570000
 1954 09 21 1931.790001
 1954 09 22 532·000000
 1954 09 23 5032·180000
 1954 09 24 9932.400002
 1954 09 27 9832·529999
 1954 09 28 4832.689999
 1954 09 29 8632·500000
 1954 09 30 8032.310001
 1954 10 01 6132.290001
 1954 10 04 6932·470001
 1954 10 05 3732.630001
 1954 10 06 8632·759998
 1954 10 07 5232·689999
 1954 10 08 4432·669998
 1954 10 11 1232·410000
 1954 10 12 5432.279999
 1954 10 13 4232·270000
 1954 10 14 7131.879999
 1954 10 15 4031.709999
 1954 10 18 4831.830000
 1954 10 19 2331.910000
 1954 10 20 7832.169998
 1954 10 21 7932·130001
 1954 10 22 5532.130001
 1954 10 25 1631.959999
 1954 10 26 1431.940001
 1954 10 27 1232.020000
 1954 10 28 8831.879999
 1954 10 29 6431.680000
 1954 11 01 5431.790001
 1954 11 03 4332·439999
 1954 11 04 8632.820000
 1954 11 05 3732·709999
 1954 11 08 033.020000
 1954 11 09 533.150002
 1954 11 10 1033.180000
 1954 11 11 2833·470001
 1954 11 12 7633·540001
 1954 11 15 5533·470001
 1954 11 16 5033.570000
 1954 11 17 5733·630001
 1954 11 18 3233.439999
 1954 11 19 7433.450001
 1954 11 22 1733·580002
 1954 11 23 6734.029999
 1954 11 24 4534.220001
 1954 11 26 6834·549999
 1954 11 29 5134.540001
 1954 11 30 2934·240002
 1954 12 01 1533.990002
 1954 12 02 7134·180000
 1954 12 03 1334.490002
 1954 12 06 3634.759998
 1954 12 07 6634·919998
 1954 12 08 3734·860001
 1954 12 09 9134.689999
 1954 12 10 734·560001
 1954 12 13 5034·590000
 1954 12 14 4934·349998
 1954 12 15 9934.560001
 1954 12 16 8634·930000
 1954 12 17 4135.919998
 1954 12 20 1335·330002
 1954 12 21 7435·380001
 1954 12 22 4335.340000
 1954 12 23 4135·369999
 1954 12 27 6235.070000
 1954 12 28 7935.430000
 1954 12 29 7235·740002
 1954 12 30 7435.740002
 1954 12 31 5135.980000
 1955 01 03  336·750000
 1955 01 04  9236·419998
 1955 01 05  9135.520000
 1955 01 06  6235·040001
 1955 01 07  5735·330002
 1955 01 10  4735.790001
 1955 01 11  6735·680000
 1955 01 12  235·580002
 1955 01 13  8135·430000
 1955 01 14  535.279999
 1955 01 17  334·580002
 1955 01 18  334·799999
 1955 01 19  3634.959999
 1955 01 20  6235.130001
 1955 01 21  2435.439999
 1955 01 24  2135·520000
 1955 01 25  1135.509998
 1955 01 26  3735.950001
 1955 01 27  8135.990002
 1955 01 28  3836.189999
 1955 01 31  1836.630001
 1955 02 01  7336·720001
 1955 02 02  4936.610001
 1955 02 03  6036.439999
 1955 02 04  9636·959999
 1955 02 07  4036·959999
 1955 02 08  2736.459999
 1955 02 09  2036·750000
 1955 02 10  737.080002
 1955 02 11  3137.150002
 1955 02 14  4336.889999
 1955 02 15  7336.889999
 1955 02 16  3936.770000
 1955 02 17  6736·840000
 1955 02 18  4536.889999
 1955 02 21  236.849998
 1955 02 23  636.820000
 1955 02 24  9036.619999
 1955 02 25  1036·570000
 1955 02 28  1336·759998
 1955 03 01  4436.830002
 1955 03 02  7137.150002
 1955 03 03  3837.290001
 1955 03 04  3837·520000
 1955 03 07  1737.279999
 1955 03 08  436·580002
 1955 03 09  5436.220001
 1955 03 10  3236.450001
 1955 03 11  1335·820000
 1955 03 14  734·959999
 1955 03 15  835·709999
 1955 03 16  7935.980000
 1955 03 17  4536.119999
 1955 03 18  2436.180000
 1955 03 21  7735.950001
 1955 03 22  8536.169998
 1955 03 23  5136·639999
 1955 03 24  2536.930000
 1955 03 25  6036.959999
 1955 03 28  8036.830002
 1955 03 29  9236.849998
 1955 03 30  536.520000
 1955 03 31  8236.580002
 1955 04 01  2336.950001
 1955 04 04  5936.830002
 1955 04 05  8136·980000
 1955 04 06  9537·169998
 1955 04 07  9437·340000
 1955 04 11  6237.439999
 1955 04 12  9937·660000
 1955 04 13  7437.709999
 1955 04 14  137.790001
 1955 04 15  4137.959999
 1955 04 18  2738·270000
 1955 04 19  1838.220001
 1955 04 20  7438.279999
 1955 04 21  5738.320000
 1955 04 22  5938.009998
 1955 04 25  5438·110001
 1955 04 26  7138.310001
 1955 04 27  038·110001
 1955 04 28  1637·680000
 1955 04 29  3137.959999
 1955 05 02  7238.040001
 1955 05 03  8137.700001
 1955 05 04  4037·639999
 1955 05 05  2637.820000
 1955 05 06  8637·889999
 1955 05 09  3937·930000
 1955 05 10  137.849998
 1955 05 11  3837.419998
 1955 05 12  4337.200001
 1955 05 13  3637.439999
 1955 05 16  9337.020000
 1955 05 17  9336.970001
 1955 05 18  037·279999
 1955 05 19  6137.490002
 1955 05 20  3537.740002
 1955 05 23  4137.480000
 1955 05 24  3837·459999
 1955 05 25  2737.599998
 1955 05 26  7237.849998
 1955 05 27  5837.930000
 1955 05 31  6537.910000
 1955 06 01  7037.959999
 1955 06 02  7238.009998
 1955 06 03  4438·369999
 1955 06 06  1239.689999
 1955 06 07  5539.959999
 1955 06 08  2939·220001
 1955 06 09  2439·009998
 1955 06 10  3639·250000
 1955 06 13  6939·619999
 1955 06 14  6439·669998
 1955 06 15  5039·889999
 1955 06 16  1839.959999
 1955 06 17  2440.099998
 1955 06 20  2040·139999
 1955 06 21  9540.509998
 1955 06 22  6440·599998
 1955 06 23  6040.750000
 1955 06 24  6540·959999
 1955 06 27  6240·990002
 1955 06 28  740.770000
 1955 06 29  3840·790001
 1955 06 30  9541·029999
 1955 07 01  7441.189999
 1955 07 05  341·689999
 1955 07 06  4743·180000
 1955 07 07  2842·580002
 1955 07 08  8242.639999
 1955 07 11  3542.750000
 1955 07 12  9942.750000
 1955 07 13  942.240002
 1955 07 14  6342.250000
 1955 07 15  742.400002
 1955 07 18  3342.360001
 1955 07 19  642·099998
 1955 07 20  1642·230000
 1955 07 21  5342.639999
 1955 07 22  1143.000000
 1955 07 25  1443.480000
 1955 07 26  6643·580002
 1955 07 27  2843.759998
 1955 07 28  2143.500000
 1955 07 29  5243·520000
 1955 08 01  6442.930000
 1955 08 02  1543·029999
 1955 08 03  7643·090000
 1955 08 04  6442·360001
 1955 08 05  8642·560001
 1955 08 08  1942.310001
 1955 08 09  1441·750000
 1955 08 10  1941.740002
 1955 08 11  3142·130001
 1955 08 12  7342·209999
 1955 08 15  9842.169998
 1955 08 16  1241.860001
 1955 08 17  2541·900002
 1955 08 18  3441.840000
 1955 08 19  1642·020000
 1955 08 22  6141.980000
 1955 08 23  2042·549999
 1955 08 24  8342·610001
 1955 08 25  8042.799999
 1955 08 26  1042.990002
 1955 08 29  8942.959999
 1955 08 30  2642.919998
 1955 08 31  2943·180000
 1955 09 01  3043.369999
 1955 09 02  3343.599998
 1955 09 06  9543·860001
 1955 09 07  2543·849998
 1955 09 08  1343.880001
 1955 09 09  7843·889999
 1955 09 12  4744·189999
 1955 09 13  5744·799999
 1955 09 14  7944·990002
 1955 09 15  7444·750000
 1955 09 16  6445·090000
 1955 09 19  3645·160000
 1955 09 20  7345.130001
 1955 09 21  9745.389999
 1955 09 22  5145·389999
 1955 09 23  245·630001
 1955 09 26  6342.610001
 1955 09 27  4643.580002
 1955 09 28  4244·310001
 1955 09 29  1744·029999
 1955 09 30  4343.669998
 1955 10 03  4842·490002
 1955 10 04  9242·820000
 1955 10 05  6842·990002
 1955 10 06  3342·700001
 1955 10 07  5242·380001
 1955 10 10  8341·150002
 1955 10 11  7040·799999
 1955 10 12  7741.520000
 1955 10 13  3541.389999
 1955 10 14  2141.220001
 1955 10 17  5841·349998
 1955 10 18  4341·650002
 1955 10 19  9642.070000
 1955 10 20  3942·590000
 1955 10 21  9842·590000
 1955 10 24  2742·910000
 1955 10 25  6142·630001
 1955 10 26  9342·290001
 1955 10 27  7642·340000
 1955 10 28  4642·369999
 1955 10 31  8042.340000
 1955 11 01  6542·279999
 1955 11 02  542.349998
 1955 11 03  4643·240002
 1955 11 04  2843.959999
 1955 11 07  6044·150002
 1955 11 09  2344·610001
 1955 11 10  9644·720001
 1955 11 11  745·240002
 1955 11 14  1246.410000
 1955 11 15  9346·209999
 1955 11 16  8945.910000
 1955 11 17  4145.590000
 1955 11 18  7645.540001
 1955 11 21  445·220001
 1955 11 22  4445·660000
 1955 11 23  8145·720001
 1955 11 25  3445.680000
 1955 11 28  6745·380001
 1955 11 29  745·560001
 1955 11 30  245·509998
 1955 12 01  9445·349998
 1955 12 02  2145·439999
 1955 12 05  4645.700001
 1955 12 06  545·700001
 1955 12 07  8545·549999
 1955 12 08  2945.820000
 1955 12 09  5545.889999
 1955 12 12  1445.419998
 1955 12 13  6645.450001
 1955 12 14  7845·070000
 1955 12 15  5345·060001
 1955 12 16  8145·130001
 1955 12 19  1745.020000
 1955 12 20  8144.950001
 1955 12 21  8445·840000
 1955 12 22  8145·410000
 1955 12 23  4645.500000
 1955 12 27  7745.220001
 1955 12 28  1845·049999
 1955 12 29  1445·150002
 1955 12 30  8445·480000
 1956 01 03 2845.160000
 1956 01 04 4945·000000
 1956 01 05 544·950001
 1956 01 06 8845·139999
 1956 01 09 2244.509998
 1956 01 10 9644·160000
 1956 01 11 544.380001
 1956 01 12 3844·750000
 1956 01 13 7344.669998
 1956 01 16 244.139999
 1956 01 17 9044·470001
 1956 01 18 4344·169998
 1956 01 19 1743·720001
 1956 01 20 3843·220001
 1956 01 23 5943.110001
 1956 01 24 3343.650002
 1956 01 25 1743.720001
 1956 01 26 9743.459999
 1956 01 27 3843.349998
 1956 01 30 6643.500000
 1956 01 31 6343.820000
 1956 02 01 9844.029999
 1956 02 02 7844·220001
 1956 02 03 2244.779999
 1956 02 06 6644·810001
 1956 02 07 8644·599998
 1956 02 08 5444.160000
 1956 02 09 943.660000
 1956 02 10 6443·639999
 1956 02 13 3043.580002
 1956 02 14 6643·419998
 1956 02 15 5844·040001
 1956 02 16 2143.820000
 1956 02 17 2444·520000
 1956 02 20 3944·450001
 1956 02 21 2644.560001
 1956 02 23 2444.950001
 1956 02 24 8645·320000
 1956 02 27 2545.270000
 1956 02 28 9445·430000
 1956 02 29 8645.340000
 1956 03 01 6245.540001
 1956 03 02 9845·810001
 1956 03 05 6946.060001
 1956 03 06 4646.040001
 1956 03 07 1946.009998
 1956 03 08 5946.119999
 1956 03 09 8346.700001
 1956 03 12 6547·130001
 1956 03 13 5447.060001
 1956 03 14 3347·529999
 1956 03 15 9347.990002
 1956 03 16 3148.139999
 1956 03 19 8448.590000
 1956 03 20 7148·869999
 1956 03 21 7948.230000
 1956 03 22 5948·720001
 1956 03 23 5348·830002
 1956 03 26 4848·619999
 1956 03 27 4948·250000
 1956 03 28 8548.509998
 1956 03 29 3148.480000
 1956 04 02 6448·700001
 1956 04 03 3448.529999
 1956 04 04 7248·799999
 1956 04 05 1348·570000
 1956 04 06 4548.849998
 1956 04 09 9148.610001
 1956 04 10 947.930000
 1956 04 11 1648.310001
 1956 04 12 4148.020000
 1956 04 13 247·950001
 1956 04 16 847.959999
 1956 04 17 8647.930000
 1956 04 18 2747·740002
 1956 04 19 7347·570000
 1956 04 20 847·759998
 1956 04 23 9147·650002
 1956 04 24 547.259998
 1956 04 25 3647·090000
 1956 04 26 7047·490002
 1956 04 27 2547·990002
 1956 04 30 9948.380001
 1956 05 01 4748.160000
 1956 05 02 8348.169998
 1956 05 03 848.340000
 1956 05 04 5948·509998
 1956 05 07 8848·220001
 1956 05 08 6048.020000
 1956 05 09 8447.939999
 1956 05 10 6247.160000
 1956 05 11 6647.119999
 1956 05 14 3946.860001
 1956 05 15 2246.369999
 1956 05 16 746.049999
 1956 05 17 1246·610001
 1956 05 18 8246·389999
 1956 05 21 1645.990002
 1956 05 22 2145.259998
 1956 05 23 8445·020000
 1956 05 24 7844·599998
 1956 05 25 8544.619999
 1956 05 28 5244·099998
 1956 05 29 6245·110001
 1956 05 31 3945.200001
 1956 06 01 7445.580002
 1956 06 04 7745·849998
 1956 06 05 5345.860001
 1956 06 06 345·630001
 1956 06 07 5145·990002
 1956 06 08 9645.139999
 1956 06 11 8945.709999
 1956 06 12 3346.360001
 1956 06 13 1146·419998
 1956 06 14 3546·310001
 1956 06 15 2746·369999
 1956 06 18 1846.169998
 1956 06 19 7246.220001
 1956 06 20 4446·410000
 1956 06 21 4946.730000
 1956 06 22 6946·590000
 1956 06 25 8046·410000
 1956 06 26 9746.720001
 1956 06 27 6047.070000
 1956 06 28 2647·130001
 1956 06 29 246.970001
 1956 07 02 9746.930000
 1956 07 03 9247·320000
 1956 07 05 5047.799999
 1956 07 06 3448·040001
 1956 07 09 6748.250000
 1956 07 10 348·540001
 1956 07 11 2948·689999
 1956 07 12 9448·580002
 1956 07 13 5948·720001
 1956 07 16 7349·139999
 1956 07 17 7749.310001
 1956 07 18 2749·299999
 1956 07 19 4849.320000
 1956 07 20 1049·349998
 1956 07 23 3149·330002
 1956 07 24 149.330002
 1956 07 25 3449.439999
 1956 07 26 4549.480000
 1956 07 27 5549.080002
 1956 07 30 1149·000000
 1956 07 31 4249·389999
 1956 08 01 3549·619999
 1956 08 02 3649·639999
 1956 08 03 7649.639999
 1956 08 06 2448·959999
 1956 08 07 6149·160000
 1956 08 08 8749.360001
 1956 08 09 4049·320000
 1956 08 10 5349·090000
 1956 08 13 3048·580002
 1956 08 14 4648.000000
 1956 08 15 7248.990002
 1956 08 16 3248·880001
 1956 08 17 7448·820000
 1956 08 20 7548.250000
 1956 08 21 6747·889999
 1956 08 22 8547.419998
 1956 08 23 4948·000000
 1956 08 24 6447.950001
 1956 08 27 4247·660000
 1956 08 28 6247·570000
 1956 08 29 3747.360001
 1956 08 30 2446·939999
 1956 08 31 4447·509998
 1956 09 04 3947.889999
 1956 09 05 4548·020000
 1956 09 06 9348.099998
 1956 09 07 4047·810001
 1956 09 10 1747·560001
 1956 09 11 347.380001
 1956 09 12 3547·049999
 1956 09 13 2646·090000
 1956 09 14 2047.209999
 1956 09 17 7047.099998
 1956 09 18 3746·790001
 1956 09 19 1946.240002
 1956 09 20 9946.209999
 1956 09 21 2646.580002
 1956 09 24 1346·400002
 1956 09 25 6445·750000
 1956 09 26 3045·820000
 1956 09 27 7845·599998
 1956 09 28 9945·349998
 1956 10 01 3144.700001
 1956 10 02 1345·520000
 1956 10 03 5846·279999
 1956 10 04 5946.290001
 1956 10 05 1346·450001
 1956 10 08 7346.430000
 1956 10 09 2246.200001
 1956 10 10 8246·840000
 1956 10 11 3046.810001
 1956 10 12 6047·000000
 1956 10 15 5346·860001
 1956 10 16 7946·619999
 1956 10 17 2646.259998
 1956 10 18 5146.340000
 1956 10 19 5646.240002
 1956 10 22 8846·230000
 1956 10 23 6946·119999
 1956 10 24 4545.930000
 1956 10 25 6345·849998
 1956 10 26 7346·270000
 1956 10 29 5546·400002
 1956 10 30 6846.369999
 1956 10 31 3245·580002
 1956 11 01 2246·520000
 1956 11 02 146·980000
 1956 11 05 7047.599998
 1956 11 07 4347.110001
 1956 11 08 4746·730000
 1956 11 09 5346·340000
 1956 11 12 2746·490002
 1956 11 13 346.270000
 1956 11 14 8646·009998
 1956 11 15 8045.720001
 1956 11 16 3945.740002
 1956 11 19 4445·290001
 1956 11 20 244.889999
 1956 11 21 7544.669998
 1956 11 23 3145.139999
 1956 11 26 2244.869999
 1956 11 27 8344.910000
 1956 11 28 5744.430000
 1956 11 29 5444.380001
 1956 11 30 2045·080002
 1956 12 03 4245·980000
 1956 12 04 7245·840000
 1956 12 05 8446.389999
 1956 12 06 4446·810001
 1956 12 07 1647.040001
 1956 12 10 8846·799999
 1956 12 11 2046·480000
 1956 12 12 2546·130001
 1956 12 13 7046·500000
 1956 12 14 9846.540001
 1956 12 17 8746.540001
 1956 12 18 2046.540001
 1956 12 19 8946.430000
 1956 12 20 2346·070000
 1956 12 21 3746·369999
 1956 12 26 1146.389999
 1956 12 27 8946.349998
 1956 12 28 746.560001
 1956 12 31 4546·669998
 1957 01 02  446.200001
 1957 01 03  546·599998
 1957 01 04  1846.660000
 1957 01 07  1146.419998
 1957 01 08  3246·250000
 1957 01 09  246·160000
 1957 01 10  5146.270000
 1957 01 11  6146·180000
 1957 01 14  5045·860001
 1957 01 15  6745.180000
 1957 01 16  2445.230000
 1957 01 17  4445·220001
 1957 01 18  4044·639999
 1957 01 21  1344.400002
 1957 01 22  8344·529999
 1957 01 23  3744.869999
 1957 01 24  945.029999
 1957 01 25  7844.820000
 1957 01 28  9544.490002
 1957 01 29  4044·709999
 1957 01 30  8944.910000
 1957 01 31  2444·720001
 1957 02 01  5644·619999
 1957 02 04  7744·529999
 1957 02 05  3643·889999
 1957 02 06  4043.820000
 1957 02 07  8543.619999
 1957 02 08  043·320000
 1957 02 11  3242·570000
 1957 02 12  3942·389999
 1957 02 13  2543.040001
 1957 02 14  8442·990002
 1957 02 15  8343.509998
 1957 02 18  5843.459999
 1957 02 19  4543.490002
 1957 02 20  2943·630001
 1957 02 21  2143·480000
 1957 02 25  6143.380001
 1957 02 26  4143.450001
 1957 02 27  6143.410000
 1957 02 28  443.259998
 1957 03 01  3443.740002
 1957 03 04  3044.060001
 1957 03 05  3044.220001
 1957 03 06  1144·230000
 1957 03 07  9244.209999
 1957 03 08  5844.070000
 1957 03 11  1143·779999
 1957 03 12  5143·750000
 1957 03 13  7244.040001
 1957 03 14  9344.070000
 1957 03 15  544·049999
 1957 03 18  5443·849998
 1957 03 19  3744·040001
 1957 03 20  2944.099998
 1957 03 21  3844·110001
 1957 03 22  7844.060001
 1957 03 25  7443·880001
 1957 03 26  8643·910000
 1957 03 27  5944·090000
 1957 03 28  444·180000
 1957 03 29  9844·110001
 1957 04 01  744·139999
 1957 04 02  4444.419998
 1957 04 03  3844·540001
 1957 04 04  4444·439999
 1957 04 05  6244.490002
 1957 04 08  9344·389999
 1957 04 09  1344·790001
 1957 04 10  7844·980000
 1957 04 11  4544·980000
 1957 04 12  3244·980000
 1957 04 15  8544.950001
 1957 04 16  8545.020000
 1957 04 17  7645·080002
 1957 04 18  1145.410000
 1957 04 22  3545·480000
 1957 04 23  8045·650002
 1957 04 24  9745.720001
 1957 04 25  645·560001
 1957 04 26  7045·500000
 1957 04 29  045·730000
 1957 04 30  7945.740002
 1957 05 01  1746·020000
 1957 05 02  2246·389999
 1957 05 03  846·340000
 1957 05 06  1646·270000
 1957 05 07  6946.130001
 1957 05 08  4846.310001
 1957 05 09  9246.360001
 1957 05 10  2646.590000
 1957 05 13  1346·880001
 1957 05 14  2846.669998
 1957 05 15  6446.830002
 1957 05 16  5447.020000
 1957 05 17  2447·150002
 1957 05 20  7147·349998
 1957 05 21  6447.330002
 1957 05 22  6947·139999
 1957 05 23  247.150002
 1957 05 24  747.209999
 1957 05 27  5346.779999
 1957 05 28  6546.689999
 1957 05 29  7447.110001
 1957 05 31  9347.430000
 1957 06 03  1947.369999
 1957 06 04  6147.279999
 1957 06 05  8847·270000
 1957 06 06  1047.799999
 1957 06 07  7647.849998
 1957 06 10  147.900002
 1957 06 11  2247·939999
 1957 06 12  6648.049999
 1957 06 13  6148.139999
 1957 06 14  5548.150002
 1957 06 17  7448.240002
 1957 06 18  9248·040001
 1957 06 19  3747·720001
 1957 06 20  1747·430000
 1957 06 21  7147.150002
 1957 06 24  4446.779999
 1957 06 25  9247·150002
 1957 06 26  647·090000
 1957 06 27  6347·259998
 1957 06 28  547.369999
 1957 07 01  3947·430000
 1957 07 02  6547.900002
 1957 07 03  2548.459999
 1957 07 05  8048.689999
 1957 07 08  1648.900002
 1957 07 09  6448·900002
 1957 07 10  5749·000000
 1957 07 11  248·860001
 1957 07 12  8649·080002
 1957 07 15  9849.130001
 1957 07 16  8648·880001
 1957 07 17  2748·580002
 1957 07 18  3648·529999
 1957 07 19  8548·580002
 1957 07 22  6148.470001
 1957 07 23  3748·560001
 1957 07 24  8048.610001
 1957 07 25  7048.610001
 1957 07 26  5848·450001
 1957 07 29  3947.919998
 1957 07 30  5547.919998
 1957 07 31  2147.910000
 1957 08 01  7747·790001
 1957 08 02  6347.680000
 1957 08 05  2447·259998
 1957 08 06  3346.669998
 1957 08 07  4347·029999
 1957 08 08  6746·900002
 1957 08 09  7646.919998
 1957 08 12  2546.330002
 1957 08 13  846·299999
 1957 08 14  3345·730000
 1957 08 15  2245.750000
 1957 08 16  4145·830002
 1957 08 19  4644·910000
 1957 08 20  6745.290001
 1957 08 21  245.490002
 1957 08 22  5045.160000
 1957 08 23  5844·509998
 1957 08 26  043·889999
 1957 08 27  7744.610001
 1957 08 28  4644.639999
 1957 08 29  6944·459999
 1957 08 30  8945.220001
 1957 09 03  3645.439999
 1957 09 04  4945.049999
 1957 09 05  2944.820000
 1957 09 06  1744.680000
 1957 09 09  9244·279999
 1957 09 10  343·869999
 1957 09 11  1544·259998
 1957 09 12  8944.820000
 1957 09 13  8244.799999
 1957 09 16  7644.580002
 1957 09 17  2544.639999
 1957 09 18  3744.689999
 1957 09 19  7044·400002
 1957 09 20  6343·689999
 1957 09 23  8742·689999
 1957 09 24  1842.980000
 1957 09 25  4342·980000
 1957 09 26  8342·570000
 1957 09 27  4942.549999
 1957 09 30  1342.419998
 1957 10 01  1442·759998
 1957 10 02  8143·099998
 1957 10 03  8843·139999
 1957 10 04  3042.790001
 1957 10 07  2142·220001
 1957 10 08  2541.950001
 1957 10 09  441·990002
 1957 10 10  9940.959999
 1957 10 11  2740.939999
 1957 10 14  941·240002
 1957 10 15  2241·669998
 1957 10 16  7841.330002
 1957 10 17  2040·650002
 1957 10 18  5340.330002
 1957 10 21  9339·150002
 1957 10 22  4838.980000
 1957 10 23  1240.730000
 1957 10 24  040.709999
 1957 10 25  9240.590000
 1957 10 28  1540.419998
 1957 10 29  4340·689999
 1957 10 30  2041.020000
 1957 10 31  2041·060001
 1957 11 01  1240·439999
 1957 11 04  7440.369999
 1957 11 06  840·430000
 1957 11 07  140.669998
 1957 11 08  9540.189999
 1957 11 11  9340·180000
 1957 11 12  8239·599998
 1957 11 13  8639.549999
 1957 11 14  4539.439999
 1957 11 15  1340·369999
 1957 11 18  8540·040001
 1957 11 19  5139.810001
 1957 11 20  7039·919998
 1957 11 21  7340·480000
 1957 11 22  8940·869999
 1957 11 25  9641·180000
 1957 11 26  140·090000
 1957 11 27  3541.250000
 1957 11 29  8641·720001
 1957 12 02  4741·360001
 1957 12 03  9441.369999
 1957 12 04  8741.540001
 1957 12 05  9541·520000
 1957 12 06  5341.310001
 1957 12 09  3140.919998
 1957 12 10  4140·560001
 1957 12 11  6240.509998
 1957 12 12  9140.549999
 1957 12 13  1940.730000
 1957 12 16  3640.119999
 1957 12 17  5439.419998
 1957 12 18  6039·380001
 1957 12 19  9039.799999
 1957 12 20  3639·480000
 1957 12 23  6739·480000
 1957 12 24  8639.520000
 1957 12 26  9939.919998
 1957 12 27  2639·779999
 1957 12 30  1939.580002
 1957 12 31  1939.990002
 1958 01 02 3040·330002
 1958 01 03 2140.869999
 1958 01 06 5440·680000
 1958 01 07 3541.000000
 1958 01 08 8740.990002
 1958 01 09 5840.750000
 1958 01 10 4240.369999
 1958 01 13 3440·490002
 1958 01 14 440·669998
 1958 01 15 140.990002
 1958 01 16 7741·060001
 1958 01 17 4241·099998
 1958 01 20 3741.349998
 1958 01 21 3641.299999
 1958 01 22 7841.200001
 1958 01 23 941.360001
 1958 01 24 6641.709999
 1958 01 27 7841.590000
 1958 01 28 8841.630001
 1958 01 29 1041.880001
 1958 01 30 041·680000
 1958 01 31 6341·700001
 1958 02 03 7842.040001
 1958 02 04 4542·459999
 1958 02 05 6942.189999
 1958 02 06 5642.099998
 1958 02 07 4141.730000
 1958 02 10 4141·480000
 1958 02 11 3041·110001
 1958 02 12 4340.930000
 1958 02 13 9640.939999
 1958 02 14 4741·330002
 1958 02 17 6641.110001
 1958 02 18 3741.169998
 1958 02 19 8841.150002
 1958 02 20 3940·910000
 1958 02 21 8240·880001
 1958 02 24 7740·650002
 1958 02 25 8640.610001
 1958 02 26 1840.919998
 1958 02 27 940.680000
 1958 02 28 2540·840000
 1958 03 03 8341·130001
 1958 03 04 841·349998
 1958 03 05 641.470001
 1958 03 06 7042·000000
 1958 03 07 9942·070000
 1958 03 10 6042·209999
 1958 03 11 5342·509998
 1958 03 12 2342·410000
 1958 03 13 7942·459999
 1958 03 14 4942.330002
 1958 03 17 5742·040001
 1958 03 18 2441·889999
 1958 03 19 9142·090000
 1958 03 20 7742.110001
 1958 03 21 5042·419998
 1958 03 24 3442.580002
 1958 03 25 2942.439999
 1958 03 26 6742·299999
 1958 03 27 8942.169998
 1958 03 28 4242·200001
 1958 03 31 1342.099998
 1958 04 01 7141.930000
 1958 04 02 5441·599998
 1958 04 03 6141·480000
 1958 04 07 8641·330002
 1958 04 08 6441.430000
 1958 04 09 5341.650002
 1958 04 10 2941·700001
 1958 04 11 1841·740002
 1958 04 14 4742·000000
 1958 04 15 1742.430000
 1958 04 16 842·099998
 1958 04 17 342·250000
 1958 04 18 4442.709999
 1958 04 21 342·930000
 1958 04 22 8642.799999
 1958 04 23 6142·799999
 1958 04 24 743·139999
 1958 04 25 9243.360001
 1958 04 28 7643.220001
 1958 04 29 3443.000000
 1958 04 30 1043.439999
 1958 05 01 9243·540001
 1958 05 02 1743·689999
 1958 05 05 9343·790001
 1958 05 06 5444.009998
 1958 05 07 3443.930000
 1958 05 08 7143·990002
 1958 05 09 3144.090000
 1958 05 12 6443·750000
 1958 05 13 7443·619999
 1958 05 14 2543.119999
 1958 05 15 6843·340000
 1958 05 16 9143·360001
 1958 05 19 9443.240002
 1958 05 20 9443·610001
 1958 05 21 4843·549999
 1958 05 22 1043.779999
 1958 05 23 143·869999
 1958 05 26 1443.849998
 1958 05 27 4043.790001
 1958 05 28 2243·849998
 1958 05 29 2644.090000
 1958 06 02 4844.310001
 1958 06 03 3844·459999
 1958 06 04 5144·500000
 1958 06 05 2644·549999
 1958 06 06 8544·639999
 1958 06 09 6144.570000
 1958 06 10 4944·480000
 1958 06 11 8344·490002
 1958 06 12 3844·750000
 1958 06 13 5445·020000
 1958 06 16 9145·180000
 1958 06 17 444·939999
 1958 06 18 4445.340000
 1958 06 19 8544·610001
 1958 06 20 7644·849998
 1958 06 23 1944.689999
 1958 06 24 6544·520000
 1958 06 25 4844.630001
 1958 06 26 3244.840000
 1958 06 27 8644.900002
 1958 06 30 9145·240002
 1958 07 01 6445.279999
 1958 07 02 645.320000
 1958 07 03 8645.470001
 1958 07 07 3445.619999
 1958 07 08 7545·400002
 1958 07 09 7745·250000
 1958 07 10 2645.419998
 1958 07 11 3245.720001
 1958 07 14 5245·139999
 1958 07 15 4245.110001
 1958 07 16 3745·250000
 1958 07 17 4745.549999
 1958 07 18 8745·770000
 1958 07 21 2946.330002
 1958 07 22 7746.410000
 1958 07 23 6846.400002
 1958 07 24 146·650002
 1958 07 25 8846.970001
 1958 07 28 2647·150002
 1958 07 29 746.959999
 1958 07 30 3847·090000
 1958 07 31 9347·189999
 1958 08 01 9247·490002
 1958 08 04 347.939999
 1958 08 05 6647.750000
 1958 08 06 4547·459999
 1958 08 07 647·770000
 1958 08 08 1848.049999
 1958 08 11 8048·160000
 1958 08 12 7047.730000
 1958 08 13 2547·810001
 1958 08 14 4147·910000
 1958 08 15 9947.500000
 1958 08 18 1847.220001
 1958 08 19 3047·299999
 1958 08 20 8347.320000
 1958 08 21 6747.630001
 1958 08 22 6447·730000
 1958 08 25 2847.740002
 1958 08 26 8347.900002
 1958 08 27 5347.910000
 1958 08 28 947.660000
 1958 08 29 5047.750000
 1958 09 02 448·000000
 1958 09 03 5148.180000
 1958 09 04 7848·099998
 1958 09 05 5447·970001
 1958 09 08 3448·130001
 1958 09 09 8148.459999
 1958 09 10 2248·310001
 1958 09 11 2148·639999
 1958 09 12 8548·529999
 1958 09 15 8648·959999
 1958 09 16 1549.349998
 1958 09 17 5849.349998
 1958 09 18 9649·380001
 1958 09 19 3749·400002
 1958 09 22 5949.200001
 1958 09 23 9549.560001
 1958 09 24 3049.779999
 1958 09 25 2649·570000
 1958 09 26 7949·660000
 1958 09 29 9149·869999
 1958 09 30 7350.060001
 1958 10 01 7349·980000
 1958 10 02 2450.169998
 1958 10 03 2650·369999
 1958 10 06 4051.070000
 1958 10 07 2251·070000
 1958 10 08 7251·060001
 1958 10 09 751.049999
 1958 10 10 6851.389999
 1958 10 13 4351·619999
 1958 10 14 2151.259998
 1958 10 15 6650.580002
 1958 10 16 1950·939999
 1958 10 17 2951·459999
 1958 10 20 9751.270000
 1958 10 21 5951.270000
 1958 10 22 8351.070000
 1958 10 23 050.970001
 1958 10 24 5150.810001
 1958 10 27 6850·419998
 1958 10 28 7150·580002
 1958 10 29 9951.070000
 1958 10 30 5851·270000
 1958 10 31 051.330002
 1958 11 03 2251·560001
 1958 11 05 9752·029999
 1958 11 06 1952.450001
 1958 11 07 8652.259998
 1958 11 10 9952·570000
 1958 11 11 8652·980000
 1958 11 12 5853.049999
 1958 11 13 8452·830002
 1958 11 14 8953·090000
 1958 11 17 8753·240002
 1958 11 18 2753·130001
 1958 11 19 7353.200001
 1958 11 20 553·209999
 1958 11 21 4352.700001
 1958 11 24 052·029999
 1958 11 25 6351·020000
 1958 11 26 8551·900002
 1958 11 28 2352·480000
 1958 12 01 7952·689999
 1958 12 02 8352·459999
 1958 12 03 9352.529999
 1958 12 04 2252.549999
 1958 12 05 8752.459999
 1958 12 08 9052·459999
 1958 12 09 1552.820000
 1958 12 10 5853·459999
 1958 12 11 7753·349998
 1958 12 12 6753.220001
 1958 12 15 6653.369999
 1958 12 16 7753·570000
 1958 12 17 2253·919998
 1958 12 18 1954·150002
 1958 12 19 8254.070000
 1958 12 22 4653.709999
 1958 12 23 2553.419998
 1958 12 24 7954·110001
 1958 12 29 2654·740002
 1958 12 30 6154.930000
 1958 12 31 955·209999
 1959 01 02  355.439999
 1959 01 05  8855.660000
 1959 01 06  4055·590000
 1959 01 07  2554·889999
 1959 01 08  7355·400002
 1959 01 09  7855·770000
 1959 01 12  2755.779999
 1959 01 13  5055·470001
 1959 01 14  9555.619999
 1959 01 15  3655.830002
 1959 01 16  9255.810001
 1959 01 19  8255.680000
 1959 01 20  255·720001
 1959 01 21  2556.040001
 1959 01 22  2955.970001
 1959 01 23  4856·000000
 1959 01 26  4855·770000
 1959 01 27  3155.779999
 1959 01 28  5655.160000
 1959 01 29  9855.200001
 1959 01 30  1855.450001
 1959 02 02  6855·209999
 1959 02 03  1955·279999
 1959 02 04  755·060001
 1959 02 05  1654·810001
 1959 02 06  7454·369999
 1959 02 09  8553·580002
 1959 02 10  7654·320000
 1959 02 11  7454.349998
 1959 02 12  1254·000000
 1959 02 13  5054.419998
 1959 02 16  3054·500000
 1959 02 17  5054·290001
 1959 02 18  7054·299999
 1959 02 19  3255·500000
 1959 02 20  1955.520000
 1959 02 24  2555·480000
 1959 02 25  6055·240002
 1959 02 26  7655.340000
 1959 02 27  2055.410000
 1959 03 02  555.730000
 1959 03 03  2156.250000
 1959 03 04  5156·349998
 1959 03 05  3156·430000
 1959 03 06  2356·209999
 1959 03 09  1456.150002
 1959 03 10  5056.310001
 1959 03 11  7956·349998
 1959 03 12  3456·599998
 1959 03 13  3056·669998
 1959 03 16  9456·060001
 1959 03 17  1556·520000
 1959 03 18  2056.389999
 1959 03 19  7956·340000
 1959 03 20  2556·389999
 1959 03 23  1255.869999
 1959 03 24  8955·959999
 1959 03 25  055.880001
 1959 03 26  1455.759998
 1959 03 30  7355.450001
 1959 03 31  7155.439999
 1959 04 01  5655·689999
 1959 04 02  5456.000000
 1959 04 03  2256.439999
 1959 04 06  2456·599998
 1959 04 07  3556·480000
 1959 04 08  6556·209999
 1959 04 09  956·169998
 1959 04 10  2956·220001
 1959 04 13  5056·430000
 1959 04 14  9056·709999
 1959 04 15  1056.959999
 1959 04 16  9257.430000
 1959 04 17  3857.919998
 1959 04 20  9958·169998
 1959 04 21  2658·110001
 1959 04 22  4657.730000
 1959 04 23  6357.599998
 1959 04 24  8657·959999
 1959 04 27  8158·139999
 1959 04 28  4657.919998
 1959 04 29  1257·689999
 1959 04 30  7057.590000
 1959 05 01  2757.650002
 1959 05 04  7557·650002
 1959 05 05  9857.750000
 1959 05 06  9657·610001
 1959 05 07  3856·880001
 1959 05 08  3957.320000
 1959 05 11  5957.959999
 1959 05 12  3257·959999
 1959 05 13  1657·970001
 1959 05 14  7058·369999
 1959 05 15  5858.160000
 1959 05 18  7258.150002
 1959 05 19  8458.320000
 1959 05 20  2558·090000
 1959 05 21  8458·139999
 1959 05 22  3658·330002
 1959 05 25  9458·180000
 1959 05 26  8458·090000
 1959 05 27  4858·189999
 1959 05 28  6858.389999
 1959 05 29  2258.680000
 1959 06 01  5658·630001
 1959 06 02  8958·230000
 1959 06 03  3758.250000
 1959 06 04  6757.630001
 1959 06 05  7057.509998
 1959 06 08  6956·759998
 1959 06 09  3756.360001
 1959 06 10  5457.189999
 1959 06 11  8557·250000
 1959 06 12  7757·290001
 1959 06 15  8756·990002
 1959 06 16  3556.560001
 1959 06 17  8257·090000
 1959 06 18  2557.049999
 1959 06 19  3157.130001
 1959 06 22  8557·130001
 1959 06 23  6657.119999
 1959 06 24  5157·410000
 1959 06 25  3957.730000
 1959 06 26  457.980000
 1959 06 29  7158·369999
 1959 06 30  1958·470001
 1959 07 01  558.970001
 1959 07 02  1759.279999
 1959 07 06  5259.650002
 1959 07 07  1560·009998
 1959 07 08  4760·029999
 1959 07 09  7559·970001
 1959 07 10  9259.910000
 1959 07 13  5459·410000
 1959 07 14  1059.549999
 1959 07 15  5459.590000
 1959 07 16  9659·410000
 1959 07 17  7259.189999
 1959 07 20  6458.910000
 1959 07 21  5359.410000
 1959 07 22  9759.610001
 1959 07 23  3359.669998
 1959 07 24  159·650002
 1959 07 27  9860.020000
 1959 07 28  5160·320000
 1959 07 29  2560.619999
 1959 07 30  4260.500000
 1959 07 31  3960.509998
 1959 08 03  4060·709999
 1959 08 04  6060·610001
 1959 08 05  3160·299999
 1959 08 06  5360·240002
 1959 08 07  7159·869999
 1959 08 10  7758.619999
 1959 08 11  3659·389999
 1959 08 12  3859.250000
 1959 08 13  7459·150002
 1959 08 14  3759.290001
 1959 08 17  5259·169998
 1959 08 18  2158.619999
 1959 08 19  758·270000
 1959 08 20  3059·139999
 1959 08 21  9859.080002
 1959 08 24  5258·869999
 1959 08 25  5158.990002
 1959 08 26  6859·070000
 1959 08 27  1759.580002
 1959 08 28  759.599998
 1959 08 31  1459.599998
 1959 09 01  8958.869999
 1959 09 02  8058·919998
 1959 09 03  8558·259998
 1959 09 04  2658·540001
 1959 09 08  5657·700001
 1959 09 09  8157.290001
 1959 09 10  1256·990002
 1959 09 11  4457·410000
 1959 09 14  5756·990002
 1959 09 15  3856.680000
 1959 09 16  3956·720001
 1959 09 17  5156.410000
 1959 09 18  456·189999
 1959 09 21  9555·270000
 1959 09 22  4155.139999
 1959 09 23  5255·820000
 1959 09 24  3556·779999
 1959 09 25  2256.730000
 1959 09 28  1857.150002
 1959 09 29  7957.509998
 1959 09 30  1456·880001
 1959 10 01  1356.939999
 1959 10 02  9657.200001
 1959 10 05  8957.139999
 1959 10 06  2957.090000
 1959 10 07  8756·939999
 1959 10 08  2556·810001
 1959 10 09  6357.000000
 1959 10 12  9157·320000
 1959 10 13  8957.160000
 1959 10 14  8056·709999
 1959 10 15  956·869999
 1959 10 16  3957.330002
 1959 10 19  8657·009998
 1959 10 20  6256·660000
 1959 10 21  5756.549999
 1959 10 22  3756.000000
 1959 10 23  7456.560001
 1959 10 26  9756.939999
 1959 10 27  6457.419998
 1959 10 28  7157·459999
 1959 10 29  7257·410000
 1959 10 30  3457·520000
 1959 11 02  1357·410000
 1959 11 04  5557·259998
 1959 11 05  2457·320000
 1959 11 06  5057.599998
 1959 11 09  1057.500000
 1959 11 10  2757·480000
 1959 11 11  9857·490002
 1959 11 12  4357.169998
 1959 11 13  8556·849998
 1959 11 16  4956.220001
 1959 11 17  8956·380001
 1959 11 18  4156·990002
 1959 11 19  9756·939999
 1959 11 20  1056.970001
 1959 11 23  1757.080002
 1959 11 24  9357·349998
 1959 11 25  2657·439999
 1959 11 27  2257.700001
 1959 11 30  2558·279999
 1959 12 01  7458·700001
 1959 12 02  8058.599998
 1959 12 03  2358.730000
 1959 12 04  8258·849998
 1959 12 07  8658.959999
 1959 12 08  9059·340000
 1959 12 09  7658·970001
 1959 12 10  8359·020000
 1959 12 11  5358·880001
 1959 12 14  1259.040001
 1959 12 15  6958·900002
 1959 12 16  4658·970001
 1959 12 17  2558.860001
 1959 12 18  2859.139999
 1959 12 21  1559.209999
 1959 12 22  1759·139999
 1959 12 23  7958·959999
 1959 12 24  4559·000000
 1959 12 28  5258·980000
 1959 12 29  6359.299999
 1959 12 30  1559·770000
 1959 12 31  9459·889999
 1960 01 04 4259·910000
 1960 01 05 8060.389999
 1960 01 06 5760·130001
 1960 01 07 3359.689999
 1960 01 08 7459.500000
 1960 01 11 8658.770000
 1960 01 12 5758·410000
 1960 01 13 4258·080002
 1960 01 14 6158.400002
 1960 01 15 2558.380001
 1960 01 18 8957·889999
 1960 01 19 2957·270000
 1960 01 20 3957·070000
 1960 01 21 6757·209999
 1960 01 22 5557.380001
 1960 01 25 2456.779999
 1960 01 26 7356.860001
 1960 01 27 556.720001
 1960 01 28 7956.130001
 1960 01 29 8555·610001
 1960 02 01 5055.959999
 1960 02 02 6056.820000
 1960 02 03 1256·320000
 1960 02 04 9456·270000
 1960 02 05 8355.980000
 1960 02 08 7455.320000
 1960 02 09 2955.840000
 1960 02 10 5755·490002
 1960 02 11 1055·180000
 1960 02 12 1855.459999
 1960 02 15 3155.169998
 1960 02 16 554.730000
 1960 02 17 9455·029999
 1960 02 18 8555.799999
 1960 02 19 4456.240002
 1960 02 23 9555.939999
 1960 02 24 2255.740002
 1960 02 25 9455·930000
 1960 02 26 1656·160000
 1960 02 29 956·119999
 1960 03 01 856.009998
 1960 03 02 9055.619999
 1960 03 03 2554·779999
 1960 03 04 5454·570000
 1960 03 07 8954.020000
 1960 03 08 4153.470001
 1960 03 09 7054·040001
 1960 03 10 6153·830002
 1960 03 11 2954.240002
 1960 03 14 4254.320000
 1960 03 15 7654.740002
 1960 03 16 8655.040001
 1960 03 17 1554·959999
 1960 03 18 1355.009998
 1960 03 21 9455·070000
 1960 03 22 1255·290001
 1960 03 23 6055.740002
 1960 03 24 9655.980000
 1960 03 25 055.980000
 1960 03 28 4555.860001
 1960 03 29 255.779999
 1960 03 30 6255·660000
 1960 03 31 9455·340000
 1960 04 01 1755.430000
 1960 04 04 355·540001
 1960 04 05 455·369999
 1960 04 06 156·509998
 1960 04 07 8456·520000
 1960 04 08 5356.389999
 1960 04 11 4256·169998
 1960 04 12 7256.299999
 1960 04 13 2956·299999
 1960 04 14 6356·430000
 1960 04 18 1956.590000
 1960 04 19 8156·130001
 1960 04 20 5655.439999
 1960 04 21 7255.590000
 1960 04 22 555.419998
 1960 04 25 3054·860001
 1960 04 26 9955.040001
 1960 04 27 4355·040001
 1960 04 28 9454·560001
 1960 04 29 4454.369999
 1960 05 02 1454.130001
 1960 05 03 6254·830002
 1960 05 04 555·040001
 1960 05 05 7354·860001
 1960 05 06 8354·750000
 1960 05 09 4454.799999
 1960 05 10 8354.419998
 1960 05 11 9254.570000
 1960 05 12 1154.849998
 1960 05 13 2655.299999
 1960 05 16 9555·250000
 1960 05 17 255·459999
 1960 05 18 3255.439999
 1960 05 19 7155·680000
 1960 05 20 3855.730000
 1960 05 23 2955·759998
 1960 05 24 155·700001
 1960 05 25 6755·669998
 1960 05 26 2955·709999
 1960 05 27 2355·740002
 1960 05 31 055.830002
 1960 06 01 2755·889999
 1960 06 02 1356.130001
 1960 06 03 5856.230000
 1960 06 06 3656.889999
 1960 06 07 8857.430000
 1960 06 08 5857·889999
 1960 06 09 3658.000000
 1960 06 10 4057·970001
 1960 06 13 1557.990002
 1960 06 14 6057·910000
 1960 06 15 8257·570000
 1960 06 16 6957·500000
 1960 06 17 9357.439999
 1960 06 20 3757·160000
 1960 06 21 4657·110001
 1960 06 22 557·279999
 1960 06 23 3757.590000
 1960 06 24 3457.680000
 1960 06 27 457.330002
 1960 06 28 5456.939999
 1960 06 29 8456.939999
 1960 06 30 1856.919998
 1960 07 01 5657·060001
 1960 07 05 4857·020000
 1960 07 06 9756.939999
 1960 07 07 8657.240002
 1960 07 08 2857.380001
 1960 07 11 4456·869999
 1960 07 12 6556.250000
 1960 07 13 5556·099998
 1960 07 14 6956·119999
 1960 07 15 2356·049999
 1960 07 18 9955.700001
 1960 07 19 7155·700001
 1960 07 20 5655.610001
 1960 07 21 9255.099998
 1960 07 22 3854·720001
 1960 07 25 154·180000
 1960 07 26 8854.509998
 1960 07 27 8254·169998
 1960 07 28 4554·570000
 1960 07 29 4155·509998
 1960 08 01 9155.529999
 1960 08 02 5155·040001
 1960 08 03 754·720001
 1960 08 04 854.889999
 1960 08 05 1655·439999
 1960 08 08 7955.520000
 1960 08 09 3855.840000
 1960 08 10 4956·070000
 1960 08 11 3756.279999
 1960 08 12 7456.660000
 1960 08 15 7556.610001
 1960 08 16 3156.720001
 1960 08 17 5656·840000
 1960 08 18 6756.810001
 1960 08 19 8257.009998
 1960 08 22 4957.189999
 1960 08 23 9757.750000
 1960 08 24 1458·070000
 1960 08 25 4557·790001
 1960 08 26 2157.599998
 1960 08 29 1257.439999
 1960 08 30 9856·840000
 1960 08 31 7956.959999
 1960 09 01 9357·090000
 1960 09 02 7457.000000
 1960 09 06 2556.490002
 1960 09 07 2155.790001
 1960 09 08 3355·740002
 1960 09 09 8656·110001
 1960 09 12 2755·720001
 1960 09 13 3355·830002
 1960 09 14 3555·439999
 1960 09 15 7155.220001
 1960 09 16 6055·110001
 1960 09 19 453·860001
 1960 09 20 1954·009998
 1960 09 21 8154·570000
 1960 09 22 554·360001
 1960 09 23 4753.900002
 1960 09 26 2953.060001
 1960 09 27 9152.939999
 1960 09 28 7152.480000
 1960 09 29 9952·619999
 1960 09 30 3353.520000
 1960 10 03 253·360001
 1960 10 04 8752.990002
 1960 10 05 2453·389999
 1960 10 06 2653·720001
 1960 10 07 3854.029999
 1960 10 10 1254.139999
 1960 10 11 954.220001
 1960 10 12 2754.150002
 1960 10 13 5054.570000
 1960 10 14 2554.860001
 1960 10 17 6754·630001
 1960 10 18 8054·349998
 1960 10 19 1354.250000
 1960 10 20 3553.860001
 1960 10 21 3653.720001
 1960 10 24 5552·700001
 1960 10 25 2952.200001
 1960 10 26 7353.049999
 1960 10 27 8053.619999
 1960 10 28 4553.410000
 1960 10 31 2253.389999
 1960 11 01 9553·939999
 1960 11 02 8554·220001
 1960 11 03 7054.430000
 1960 11 04 4254·900002
 1960 11 07 8355·110001
 1960 11 09 6455.349998
 1960 11 10 7356·430000
 1960 11 11 6655.869999
 1960 11 14 4455·590000
 1960 11 15 5755.810001
 1960 11 16 2455·700001
 1960 11 17 9355.549999
 1960 11 18 955·820000
 1960 11 21 2555·930000
 1960 11 22 1755.720001
 1960 11 23 4955.799999
 1960 11 25 3656.130001
 1960 11 28 5656.029999
 1960 11 29 7255.830002
 1960 11 30 8455.540001
 1960 12 01 455.299999
 1960 12 02 6455·389999
 1960 12 05 3255·310001
 1960 12 06 7355.470001
 1960 12 07 2256·020000
 1960 12 08 8556.150002
 1960 12 09 6656·650002
 1960 12 12 1856·849998
 1960 12 13 2156.880001
 1960 12 14 8456.840000
 1960 12 15 6956·680000
 1960 12 16 4357·200001
 1960 12 19 5857·130001
 1960 12 20 4857.090000
 1960 12 21 5957.549999
 1960 12 22 9957·389999
 1960 12 23 1357.439999
 1960 12 27 9057.520000
 1960 12 28 8257·779999
 1960 12 29 6158·049999
 1960 12 30 9558·110001
 1961 01 03  4757.570000
 1961 01 04  558·360001
 1961 01 05  3058·570000
 1961 01 06  3458·400002
 1961 01 09  8358.810001
 1961 01 10  2458.970001
 1961 01 11  3059.139999
 1961 01 12  8759·320000
 1961 01 13  8659·599998
 1961 01 16  5659.580002
 1961 01 17  1359·639999
 1961 01 18  3559·680000
 1961 01 19  6859.770000
 1961 01 20  4859.959999
 1961 01 23  5460·290001
 1961 01 24  8760·450001
 1961 01 25  6860.529999
 1961 01 26  6660.619999
 1961 01 27  5361·240002
 1961 01 30  7261.970001
 1961 01 31  4761·779999
 1961 02 01  761·900002
 1961 02 02  3562.299999
 1961 02 03  4762·220001
 1961 02 06  9561·759998
 1961 02 07  8861.650002
 1961 02 08  5162.209999
 1961 02 09  9562.020000
 1961 02 10  2461·500000
 1961 02 13  5561.139999
 1961 02 14  7761·410000
 1961 02 15  2261.919998
 1961 02 16  7162.299999
 1961 02 17  7562·099998
 1961 02 20  1262·320000
 1961 02 21  6062·360001
 1961 02 23  062.590000
 1961 02 24  4462·840000
 1961 02 27  8263·299999
 1961 02 28  6563.439999
 1961 03 01  9963.430000
 1961 03 02  8063.849998
 1961 03 03  3863.950001
 1961 03 06  1864·050003
 1961 03 07  8163·470001
 1961 03 08  2863·439999
 1961 03 09  5563·500000
 1961 03 10  2863·480000
 1961 03 13  8363·660000
 1961 03 14  5663.380001
 1961 03 15  3363·570000
 1961 03 16  2464·209999
 1961 03 17  6864.000000
 1961 03 20  6064·860001
 1961 03 21  9864·739998
 1961 03 22  6464.699997
 1961 03 23  2564·529999
 1961 03 24  5764·419998
 1961 03 27  9964·349998
 1961 03 28  2964·379997
 1961 03 29  6664·930000
 1961 03 30  9265·059998
 1961 04 03  1365.599998
 1961 04 04  2765·660004
 1961 04 05  2865·459999
 1961 04 06  3565·610001
 1961 04 07  4065.959999
 1961 04 10  8866.529999
 1961 04 11  7666·620003
 1961 04 12  7966.309998
 1961 04 13  566·260002
 1961 04 14  7066·370003
 1961 04 17  9668·680000
 1961 04 18  4466·199997
 1961 04 19  5965·809998
 1961 04 20  5365.820000
 1961 04 21  265.769997
 1961 04 24  7364.400002
 1961 04 25  7765.300003
 1961 04 26  4665·550003
 1961 04 27  3265.459999
 1961 04 28  3665·309998
 1961 05 01  5965.169998
 1961 05 02  7865·639999
 1961 05 03  4866·180000
 1961 05 04  2766.440002
 1961 05 05  3166.519997
 1961 05 08  766.410004
 1961 05 09  3866·470001
 1961 05 10  6566.410004
 1961 05 11  4366.389999
 1961 05 12  1566·500000
 1961 05 15  1666·830002
 1961 05 16  9467.080002
 1961 05 17  7167.389999
 1961 05 18  866.989998
 1961 05 19  1867.269997
 1961 05 22  8466·849998
 1961 05 23  1466.680000
 1961 05 24  1866.260002
 1961 05 25  966.010002
 1961 05 26  2866.430000
 1961 05 31  9966.559998
 1961 06 01  266·559998
 1961 06 02  7666.730003
 1961 06 05  4667.080002
 1961 06 06  7666.889999
 1961 06 07  4065.639999
 1961 06 08  3166·669998
 1961 06 09  8266.660004
 1961 06 12  2066·150002
 1961 06 13  4165·800003
 1961 06 14  1365.980003
 1961 06 15  565·690002
 1961 06 16  3165.180000
 1961 06 19  3464.580002
 1961 06 20  8565·150002
 1961 06 21  965.139999
 1961 06 22  3564.900002
 1961 06 23  7865·160004
 1961 06 26  3464.470001
 1961 06 27  1364·470001
 1961 06 28  8364.589996
 1961 06 29  5364.519997
 1961 06 30  7464.639999
 1961 07 03  6165.209999
 1961 07 05  4965.629997
 1961 07 06  6765·809998
 1961 07 07  4265·769997
 1961 07 10  2365·709999
 1961 07 11  3465·690002
 1961 07 12  5165.320000
 1961 07 13  164·860001
 1961 07 14  9265.279999
 1961 07 17  6464·790001
 1961 07 18  6164.410004
 1961 07 19  3964.699997
 1961 07 20  8964·709999
 1961 07 21  8864.860001
 1961 07 24  7964·870003
 1961 07 25  6965.230003
 1961 07 26  5665·839996
 1961 07 27  8366·610001
 1961 07 28  1266.709999
 1961 07 31  2866.760002
 1961 08 01  6367.370003
 1961 08 02  4866·940002
 1961 08 03  9267·290001
 1961 08 04  8167.680000
 1961 08 07  567.669998
 1961 08 08  1067·820000
 1961 08 09  7567.739998
 1961 08 10  1467.949997
 1961 08 11  068·059998
 1961 08 14  1867.720001
 1961 08 15  4367.550003
 1961 08 16  4167.730003
 1961 08 17  9268.110001
 1961 08 18  4768·290001
 1961 08 21  268·430000
 1961 08 22  9868·440002
 1961 08 23  5167.980003
 1961 08 24  9967·589996
 1961 08 25  8567·669998
 1961 08 28  5167·699997
 1961 08 29  7167·550003
 1961 08 30  9967.809998
 1961 08 31  4768.070000
 1961 09 01  8568.190002
 1961 09 05  7067·959999
 1961 09 06  9668.459999
 1961 09 07  7068·349998
 1961 09 08  1467·879997
 1961 09 11  9467.279999
 1961 09 12  6767·959999
 1961 09 13  6168.010002
 1961 09 14  7767·529999
 1961 09 15  1167·650002
 1961 09 18  1267·209999
 1961 09 19  5266·080002
 1961 09 20  3566·959999
 1961 09 21  1566.989998
 1961 09 22  5566·720001
 1961 09 25  065.769997
 1961 09 26  7765.779999
 1961 09 27  2666.470001
 1961 09 28  4966.580002
 1961 09 29  8566·730003
 1961 10 02  1566·769997
 1961 10 03  8766.730003
 1961 10 04  6767·180000
 1961 10 05  1567.769997
 1961 10 06  8866.970001
 1961 10 09  6867.940002
 1961 10 10  1068.110001
 1961 10 11  2168·169998
 1961 10 12  5968·160004
 1961 10 13  6368·040001
 1961 10 16  567.849998
 1961 10 17  5967.870003
 1961 10 18  1468.209999
 1961 10 19  9168.449997
 1961 10 20  068·000000
 1961 10 23  1368.059998
 1961 10 24  6867.980003
 1961 10 25  9768·339996
 1961 10 26  7268.459999
 1961 10 27  8768·339996
 1961 10 30  5868.419998
 1961 10 31  4868.620003
 1961 11 01  2068.730003
 1961 11 02  1469·110001
 1961 11 03  4769.470001
 1961 11 06  4070.010002
 1961 11 08  7170·870003
 1961 11 09  5170·769997
 1961 11 10  2371.070000
 1961 11 13  9271.269997
 1961 11 14  7571·660004
 1961 11 15  7971·669998
 1961 11 16  9871·620003
 1961 11 17  4771·620003
 1961 11 20  771.720001
 1961 11 21  471·779999
 1961 11 22  1171.699997
 1961 11 24  7571.839996
 1961 11 27  6771.849998
 1961 11 28  5971·750000
 1961 11 29  2571·699997
 1961 11 30  7171·320000
 1961 12 01  8171.779999
 1961 12 04  9972.010002
 1961 12 05  2771.930000
 1961 12 06  5271.989998
 1961 12 07  9971·699997
 1961 12 08  772.040001
 1961 12 11  3072·389999
 1961 12 12  6472·639999
 1961 12 13  9772·529999
 1961 12 14  9071.980003
 1961 12 15  7372·010002
 1961 12 18  7571·760002
 1961 12 19  7571.260002
 1961 12 20  7871.120003
 1961 12 21  1770·860001
 1961 12 22  8070.910004
 1961 12 26  5871·019997
 1961 12 27  2971·650002
 1961 12 28  5271.690002
 1961 12 29  9771·550003
 1962 01 02 9771·550003
 1962 01 03 2470·959999
 1962 01 04 8971.129997
 1962 01 05 7170·639999
 1962 01 08 6869·660004
 1962 01 09 7069.120003
 1962 01 10 6869.150002
 1962 01 11 7268·959999
 1962 01 12 7069·370003
 1962 01 15 9869.610001
 1962 01 16 4969·470001
 1962 01 17 9269·070000
 1962 01 18 2868·320000
 1962 01 19 6668.389999
 1962 01 22 2368·750000
 1962 01 23 5268·809998
 1962 01 24 9468·290001
 1962 01 25 5468·400002
 1962 01 26 168.349998
 1962 01 29 9568·129997
 1962 01 30 4367·900002
 1962 01 31 7068·169998
 1962 02 01 2168·839996
 1962 02 02 9169.260002
 1962 02 05 7569.809998
 1962 02 06 4469.879997
 1962 02 07 4669.959999
 1962 02 08 3470.419998
 1962 02 09 1670.580002
 1962 02 12 3470·480003
 1962 02 13 6470·459999
 1962 02 14 4270·449997
 1962 02 15 1570·419998
 1962 02 16 2270.739998
 1962 02 19 8970.589996
 1962 02 20 6070·410004
 1962 02 21 4970.660004
 1962 02 23 1370·320000
 1962 02 26 5770·160004
 1962 02 27 5869·760002
 1962 02 28 1869·889999
 1962 03 01 4069.959999
 1962 03 02 3270·160004
 1962 03 05 2870.160004
 1962 03 06 4670·010002
 1962 03 07 6069.779999
 1962 03 08 269·690002
 1962 03 09 9270·190002
 1962 03 12 8570·419998
 1962 03 13 5370.400002
 1962 03 14 7970·599998
 1962 03 15 9170·910004
 1962 03 16 1071·059998
 1962 03 19 2670.940002
 1962 03 20 270.849998
 1962 03 21 9770·660004
 1962 03 22 2170·510002
 1962 03 23 1270·400002
 1962 03 26 3370·449997
 1962 03 27 269·889999
 1962 03 28 4469·699997
 1962 03 29 6770·040001
 1962 03 30 6070.010002
 1962 04 02 2669.550003
 1962 04 03 2969.370003
 1962 04 04 7168·809998
 1962 04 05 9668·489998
 1962 04 06 1468·910004
 1962 04 09 5168·839996
 1962 04 10 3368·309998
 1962 04 11 8068.559998
 1962 04 12 3368.410004
 1962 04 13 1267·900002
 1962 04 16 8467.900002
 1962 04 17 7367·599998
 1962 04 18 7967.900002
 1962 04 19 3568.269997
 1962 04 23 8068·589996
 1962 04 24 6468·529999
 1962 04 25 7168.459999
 1962 04 26 7267·709999
 1962 04 27 367.050003
 1962 04 30 6666.300003
 1962 05 01 5265.239998
 1962 05 02 9865.699997
 1962 05 03 6065.989998
 1962 05 04 1666·529999
 1962 05 07 9266.239998
 1962 05 08 1366·019997
 1962 05 09 8265.169998
 1962 05 10 7864.260002
 1962 05 11 8563.570000
 1962 05 14 4362·650002
 1962 05 15 2663·410000
 1962 05 16 3964·290001
 1962 05 17 5064.269997
 1962 05 18 3963.930000
 1962 05 21 7363.820000
 1962 05 22 1263.590000
 1962 05 23 3162.340000
 1962 05 24 7461·110001
 1962 05 25 3160.619999
 1962 05 28 3659.150002
 1962 05 29 9855.500000
 1962 05 31 5158·799999
 1962 06 01 3059·630001
 1962 06 04 7259·119999
 1962 06 05 4457.270000
 1962 06 06 9457.639999
 1962 06 07 2858.389999
 1962 06 08 958·400002
 1962 06 11 8958·450001
 1962 06 12 5457·660000
 1962 06 13 656.340000
 1962 06 14 6155.500000
 1962 06 15 7754.330002
 1962 06 18 655.889999
 1962 06 19 7155·740002
 1962 06 20 6355.540001
 1962 06 21 7654·779999
 1962 06 22 5153·590000
 1962 06 25 5452.680000
 1962 06 26 8152·450001
 1962 06 27 8252.320000
 1962 06 28 1352.980000
 1962 06 29 1254·410000
 1962 07 02 154.750000
 1962 07 03 1355.860001
 1962 07 05 4456·490002
 1962 07 06 2756.730000
 1962 07 09 3656·169998
 1962 07 10 1356·990002
 1962 07 11 1857.200001
 1962 07 12 557.730000
 1962 07 13 2558·029999
 1962 07 16 5257·830002
 1962 07 17 3657.830002
 1962 07 18 7856·779999
 1962 07 19 2956·200001
 1962 07 20 2456·419998
 1962 07 23 2456·810001
 1962 07 24 256·799999
 1962 07 25 3856·360001
 1962 07 26 4756.459999
 1962 07 27 3256·770000
 1962 07 30 6057.200001
 1962 07 31 6457·830002
 1962 08 01 6658.230000
 1962 08 02 3557·750000
 1962 08 03 5857.980000
 1962 08 06 4458.119999
 1962 08 07 5057.750000
 1962 08 08 3457.360001
 1962 08 09 2757.509998
 1962 08 10 4257·570000
 1962 08 13 9457·549999
 1962 08 14 5357.630001
 1962 08 15 2558.250000
 1962 08 16 4658.660000
 1962 08 17 1658.639999
 1962 08 20 4459.009998
 1962 08 21 3259.369999
 1962 08 22 6859.119999
 1962 08 23 6059.779999
 1962 08 24 8259.700001
 1962 08 27 5659.580002
 1962 08 28 4759·549999
 1962 08 29 9658.790001
 1962 08 30 6758·660000
 1962 08 31 2758·680000
 1962 09 04 4559.119999
 1962 09 05 1858·560001
 1962 09 06 2558.119999
 1962 09 07 458.360001
 1962 09 10 5058.380001
 1962 09 11 4458.450001
 1962 09 12 658·590000
 1962 09 13 6758·840000
 1962 09 14 7558.700001
 1962 09 17 2058.889999
 1962 09 18 8559.080002
 1962 09 19 2359·029999
 1962 09 20 5858.950001
 1962 09 21 1458·540001
 1962 09 24 6357.450001
 1962 09 25 356.630001
 1962 09 26 6256.959999
 1962 09 27 2056.150002
 1962 09 28 6455·770000
 1962 10 01 6556.270000
 1962 10 02 7455·490002
 1962 10 03 5856·099998
 1962 10 04 4156.160000
 1962 10 05 8956.700001
 1962 10 08 957·070000
 1962 10 09 7157.070000
 1962 10 10 6757.200001
 1962 10 11 8457.240002
 1962 10 12 257·049999
 1962 10 15 2956·950001
 1962 10 16 4457·270000
 1962 10 17 7957·080002
 1962 10 18 1856.889999
 1962 10 19 2656·340000
 1962 10 22 9755·480000
 1962 10 23 3254·959999
 1962 10 24 4553·490002
 1962 10 25 8155.169998
 1962 10 26 7554·689999
 1962 10 29 2555·340000
 1962 10 30 9455.720001
 1962 10 31 3856·540001
 1962 11 01 5556.520000
 1962 11 02 6457.119999
 1962 11 05 557·750000
 1962 11 07 6758·349998
 1962 11 08 3758.709999
 1962 11 09 8158.320000
 1962 11 12 4058.779999
 1962 11 13 6159.590000
 1962 11 14 4659·459999
 1962 11 15 3260·160000
 1962 11 16 8659.970001
 1962 11 19 3960.160000
 1962 11 20 3359.820000
 1962 11 21 9960.450001
 1962 11 23 5760.810001
 1962 11 26 4661·540001
 1962 11 27 7361·360001
 1962 11 28 8961.730000
 1962 11 29 9162·119999
 1962 11 30 5262.410000
 1962 12 03 6662.259998
 1962 12 04 3361.939999
 1962 12 05 5062·639999
 1962 12 06 4962·389999
 1962 12 07 3962.930000
 1962 12 10 8863.060001
 1962 12 11 2362·270000
 1962 12 12 5762.320000
 1962 12 13 4062·630001
 1962 12 14 3562·419998
 1962 12 17 2262·570000
 1962 12 18 2162.369999
 1962 12 19 4662.070000
 1962 12 20 8262.580002
 1962 12 21 8562.820000
 1962 12 24 962.639999
 1962 12 26 5762.630001
 1962 12 27 6063.020000
 1962 12 28 7662·930000
 1962 12 31 1662.959999
 1963 01 02  9963.099998
 1963 01 03  2662.689999
 1963 01 04  8163·720001
 1963 01 07  6064.129997
 1963 01 08  2164·120003
 1963 01 09  6064·739998
 1963 01 10  1464·589996
 1963 01 11  8664.709999
 1963 01 14  9964·849998
 1963 01 15  7065·199997
 1963 01 16  1365.110001
 1963 01 17  6464·669998
 1963 01 18  3565.129997
 1963 01 21  8865·180000
 1963 01 22  4065·279999
 1963 01 23  8665.440002
 1963 01 24  5265·620003
 1963 01 25  7065.750000
 1963 01 28  8465·919998
 1963 01 29  7366.239998
 1963 01 30  166·230003
 1963 01 31  9865.849998
 1963 02 01  5866·309998
 1963 02 04  6866·309998
 1963 02 05  5866·169998
 1963 02 06  7866·110001
 1963 02 07  9966.400002
 1963 02 08  4166.169998
 1963 02 11  2366·169998
 1963 02 12  4265.760002
 1963 02 13  7065.830002
 1963 02 14  8566·150002
 1963 02 15  2266.349998
 1963 02 18  4666·410004
 1963 02 19  5966.519997
 1963 02 20  2166.199997
 1963 02 21  565·830002
 1963 02 25  7365.919998
 1963 02 26  7965.459999
 1963 02 27  9165·470001
 1963 02 28  4765.010002
 1963 03 01  2964·290001
 1963 03 04  6864·099998
 1963 03 05  6564.720001
 1963 03 06  4864·739998
 1963 03 07  4664.849998
 1963 03 08  8965.260002
 1963 03 11  3865.330002
 1963 03 12  3565·510002
 1963 03 13  7965.669998
 1963 03 14  2965·910004
 1963 03 15  2865·599998
 1963 03 18  5765·930000
 1963 03 19  1265.610001
 1963 03 20  265·470001
 1963 03 21  8065·949997
 1963 03 22  9065.849998
 1963 03 25  5066·190002
 1963 03 26  4566.209999
 1963 03 27  6266·400002
 1963 03 28  3566.680000
 1963 03 29  2566.580002
 1963 04 01  2266.570000
 1963 04 02  6966·849998
 1963 04 03  1666·839996
 1963 04 04  9467·360001
 1963 04 05  2067.849998
 1963 04 08  2068.279999
 1963 04 09  8468.519997
 1963 04 10  3968.449997
 1963 04 11  5268·290001
 1963 04 15  6068·769997
 1963 04 16  1469.089996
 1963 04 17  6569·139999
 1963 04 18  5668·919998
 1963 04 19  5668·889999
 1963 04 22  869·230003
 1963 04 23  569.300003
 1963 04 24  9569.529999
 1963 04 25  469.720001
 1963 04 26  8969.760002
 1963 04 29  1669.699997
 1963 04 30  5769·650002
 1963 05 01  2369.800003
 1963 05 02  1069·970001
 1963 05 03  7870.169998
 1963 05 06  5470.029999
 1963 05 07  5669.529999
 1963 05 08  4469.440002
 1963 05 09  9970·010002
 1963 05 10  2570.349998
 1963 05 13  7370·519997
 1963 05 14  9270·480003
 1963 05 15  1170.209999
 1963 05 16  3370.430000
 1963 05 17  6870·250000
 1963 05 20  8170·290001
 1963 05 21  6969.959999
 1963 05 22  6570.139999
 1963 05 23  6070·139999
 1963 05 24  5970·099998
 1963 05 27  5670.019997
 1963 05 28  3469.870003
 1963 05 29  9370·010002
 1963 05 31  370.330002
 1963 06 03  7870·800003
 1963 06 04  7870·690002
 1963 06 05  3770.699997
 1963 06 06  1370.529999
 1963 06 07  6770.580002
 1963 06 10  6070·410004
 1963 06 11  8569·940002
 1963 06 12  1470.029999
 1963 06 13  7970.410004
 1963 06 14  6870.230003
 1963 06 17  5769·949997
 1963 06 18  5769·949997
 1963 06 19  9670·019997
 1963 06 20  1570.089996
 1963 06 21  9670·010002
 1963 06 24  1870.250000
 1963 06 25  2570·199997
 1963 06 26  3870·040001
 1963 06 27  7369·410004
 1963 06 28  9569.070000
 1963 07 01  9869.370003
 1963 07 02  268·860001
 1963 07 03  8169.459999
 1963 07 05  1669.940002
 1963 07 08  7170.220001
 1963 07 09  9269·739998
 1963 07 10  3870·040001
 1963 07 11  3069·889999
 1963 07 12  2569.760002
 1963 07 15  2369·639999
 1963 07 16  9169·199997
 1963 07 17  1269·139999
 1963 07 18  6768·930000
 1963 07 19  3268.489998
 1963 07 22  668·349998
 1963 07 23  6467·900002
 1963 07 24  3067.910004
 1963 07 25  8368·279999
 1963 07 26  8068·260002
 1963 07 29  1068·540001
 1963 07 30  6968.669998
 1963 07 31  6269.239998
 1963 08 01  3069·129997
 1963 08 02  169.070000
 1963 08 05  6669·300003
 1963 08 06  8369.709999
 1963 08 07  170.169998
 1963 08 08  1269·959999
 1963 08 09  2970·019997
 1963 08 12  8570.480003
 1963 08 13  6270·589996
 1963 08 14  4470.790001
 1963 08 15  8771.070000
 1963 08 16  2971·379997
 1963 08 19  871·489998
 1963 08 20  2271.440002
 1963 08 21  9971.379997
 1963 08 22  371.290001
 1963 08 23  5771.540001
 1963 08 26  9671.760002
 1963 08 27  4671.910004
 1963 08 28  2171·519997
 1963 08 29  5372.040001
 1963 08 30  4272·160004
 1963 09 03  3472.500000
 1963 09 04  2072·660004
 1963 09 05  6672·639999
 1963 09 06  6173·000000
 1963 09 09  9572·839996
 1963 09 10  6472.580002
 1963 09 11  8972·989998
 1963 09 12  7673·199997
 1963 09 13  8673·150002
 1963 09 16  4073.169998
 1963 09 17  4373.070000
 1963 09 18  4073·120003
 1963 09 19  8872.800003
 1963 09 20  6073.220001
 1963 09 23  7173.300003
 1963 09 24  2772·959999
 1963 09 25  973.300003
 1963 09 26  6472.889999
 1963 09 27  4272.269997
 1963 09 30  3872.129997
 1963 10 01  7971.699997
 1963 10 02  1472.220001
 1963 10 03  5072·300003
 1963 10 04  9972·830002
 1963 10 07  5572.849998
 1963 10 08  9772·699997
 1963 10 09  1471.980003
 1963 10 10  5871·870003
 1963 10 11  1972·199997
 1963 10 14  2772.269997
 1963 10 15  8072.300003
 1963 10 16  9372.400002
 1963 10 17  7872.970001
 1963 10 18  4173.260002
 1963 10 21  1573.320000
 1963 10 22  373.379997
 1963 10 23  6372.959999
 1963 10 24  373.000000
 1963 10 25  1473·279999
 1963 10 28  1374.010002
 1963 10 29  3074.480003
 1963 10 30  074·459999
 1963 10 31  9573.800003
 1963 11 01  7574.010002
 1963 11 04  6273.830002
 1963 11 06  4573.449997
 1963 11 07  572.809998
 1963 11 08  6373.059998
 1963 11 11  6673.519997
 1963 11 12  7773.230003
 1963 11 13  1073.230003
 1963 11 14  7973·290001
 1963 11 15  7272.949997
 1963 11 18  5772.349998
 1963 11 19  671·830002
 1963 11 20  4671.900002
 1963 11 21  3772·559998
 1963 11 22  7471.620003
 1963 11 26  1171·400002
 1963 11 27  1672·379997
 1963 11 29  4472.250000
 1963 12 02  4173.230003
 1963 12 03  7173.660004
 1963 12 04  6473.620003
 1963 12 05  9873·800003
 1963 12 06  9674.279999
 1963 12 09  5374.000000
 1963 12 10  9173·959999
 1963 12 11  3273·989998
 1963 12 12  173.900002
 1963 12 13  5273.910004
 1963 12 16  2174.059998
 1963 12 17  174·300003
 1963 12 18  4474.739998
 1963 12 19  8774·629997
 1963 12 20  674·400002
 1963 12 23  8874.279999
 1963 12 24  3973.809998
 1963 12 26  373·970001
 1963 12 27  2074.320000
 1963 12 30  074·440002
 1963 12 31  2374·559998
 1964 01 02 6875.019997
 1964 01 03 6475.430000
 1964 01 06 6775.500000
 1964 01 07 5975.669998
 1964 01 08 7775.690002
 1964 01 09 6476.000000
 1964 01 10 4776·279999
 1964 01 13 3576·239998
 1964 01 14 4876·220001
 1964 01 15 7076.360001
 1964 01 16 2176·639999
 1964 01 17 6476·550003
 1964 01 20 2676.559998
 1964 01 21 5676.410004
 1964 01 22 9676·620003
 1964 01 23 8377·029999
 1964 01 24 8177·089996
 1964 01 27 2577·110001
 1964 01 28 377·080002
 1964 01 29 5677.099998
 1964 01 30 576.629997
 1964 01 31 076·699997
 1964 02 03 9977.040001
 1964 02 04 7176.970001
 1964 02 05 1976.879997
 1964 02 06 3276.750000
 1964 02 07 6676.930000
 1964 02 10 4077.180000
 1964 02 11 6677.050003
 1964 02 12 9877.330002
 1964 02 13 1177.570000
 1964 02 14 277.519997
 1964 02 17 1577.480003
 1964 02 18 9677·459999
 1964 02 19 6477·470001
 1964 02 20 1977.550003
 1964 02 24 6277·620003
 1964 02 25 5377·680000
 1964 02 26 8377.680000
 1964 02 27 7877·870003
 1964 02 28 2477.620003
 1964 03 02 1977.800003
 1964 03 03 5077·970001
 1964 03 04 9478·220001
 1964 03 05 4678·070000
 1964 03 06 6978.059998
 1964 03 09 7078·309998
 1964 03 10 478.330002
 1964 03 11 9878·589996
 1964 03 12 478.949997
 1964 03 13 7679.080002
 1964 03 16 7079.139999
 1964 03 17 7279.139999
 1964 03 18 4979.320000
 1964 03 19 2479·379997
 1964 03 20 8179·300003
 1964 03 23 8978·919998
 1964 03 24 5478·930000
 1964 03 25 9678.790001
 1964 03 26 5078.980003
 1964 03 30 9379·190002
 1964 03 31 9679·139999
 1964 04 01 9978.980003
 1964 04 02 1479.239998
 1964 04 03 5279·699997
 1964 04 06 7379.940002
 1964 04 07 6380.019997
 1964 04 08 3779.739998
 1964 04 09 6179.750000
 1964 04 10 1379·699997
 1964 04 13 4779·849998
 1964 04 14 579.769997
 1964 04 15 4079.989998
 1964 04 16 6480.089996
 1964 04 17 3180·199997
 1964 04 20 3380.550003
 1964 04 21 3180.500000
 1964 04 22 380.540001
 1964 04 23 2180.489998
 1964 04 24 5880·379997
 1964 04 27 479.750000
 1964 04 28 2979·349998
 1964 04 29 5179·900002
 1964 04 30 4279.699997
 1964 05 01 5479·459999
 1964 05 04 6980.169998
 1964 05 05 7680.470001
 1964 05 06 7580.879997
 1964 05 07 081·059998
 1964 05 08 7281.000000
 1964 05 11 7881·000000
 1964 05 12 6880.900002
 1964 05 13 8581·160004
 1964 05 14 1580·970001
 1964 05 15 6480·860001
 1964 05 18 6081.099998
 1964 05 19 7980·720001
 1964 05 20 9680.300003
 1964 05 21 6480.660004
 1964 05 22 1380.940002
 1964 05 25 7680.730003
 1964 05 26 4380·559998
 1964 05 27 3780.389999
 1964 05 28 1580.260002
 1964 06 01 9580.370003
 1964 06 02 480·110001
 1964 06 03 6379·699997
 1964 06 04 8079.489998
 1964 06 05 8078·669998
 1964 06 08 5779·019997
 1964 06 09 5078.639999
 1964 06 10 4579·139999
 1964 06 11 079.440002
 1964 06 12 079.730003
 1964 06 15 2879·599998
 1964 06 16 7379.970001
 1964 06 17 5080·400002
 1964 06 18 5980·809998
 1964 06 19 5580.790001
 1964 06 22 5180·889999
 1964 06 23 4981·110001
 1964 06 24 8680·769997
 1964 06 25 1281.059998
 1964 06 26 9481.209999
 1964 06 29 4181·459999
 1964 06 30 5481.639999
 1964 07 01 581·690002
 1964 07 02 3882.269997
 1964 07 06 9482·599998
 1964 07 07 6582.980003
 1964 07 08 6783·120003
 1964 07 09 4783.120003
 1964 07 10 483·220001
 1964 07 13 4483·360001
 1964 07 14 5483·309998
 1964 07 15 883.059998
 1964 07 16 8983.339996
 1964 07 17 4183.639999
 1964 07 20 4884.010002
 1964 07 21 3583.739998
 1964 07 22 9383·540001
 1964 07 23 3283.519997
 1964 07 24 5583·480003
 1964 07 27 6583·459999
 1964 07 28 8683.080002
 1964 07 29 1682.849998
 1964 07 30 782.919998
 1964 07 31 6183.089996
 1964 08 03 6183·180000
 1964 08 04 2183·000000
 1964 08 05 6181.959999
 1964 08 06 1182·089996
 1964 08 07 3881·339996
 1964 08 10 9581.860001
 1964 08 11 9781·779999
 1964 08 12 2881.760002
 1964 08 13 6182.169998
 1964 08 14 1482·410004
 1964 08 17 2482.349998
 1964 08 18 5082·360001
 1964 08 19 082·400002
 1964 08 20 7982.320000
 1964 08 21 7281.940002
 1964 08 24 4082.070000
 1964 08 25 4781·910004
 1964 08 26 1581.440002
 1964 08 27 9981.320000
 1964 08 28 8581·699997
 1964 08 31 2381.989998
 1964 09 01 7381·830002
 1964 09 02 8582·180000
 1964 09 03 9982·309998
 1964 09 04 7182.559998
 1964 09 08 2782·760002
 1964 09 09 3782·870003
 1964 09 10 1983·050003
 1964 09 11 6183.099998
 1964 09 14 7983.449997
 1964 09 15 8883·220001
 1964 09 16 883.000000
 1964 09 17 8683·239998
 1964 09 18 5383·790001
 1964 09 21 9383.480003
 1964 09 22 5483.860001
 1964 09 23 6783·889999
 1964 09 24 083·910004
 1964 09 25 3584·000000
 1964 09 28 7184·209999
 1964 09 29 4784·279999
 1964 09 30 9584.239998
 1964 10 01 2084.180000
 1964 10 02 9584.080002
 1964 10 05 9484.360001
 1964 10 06 3984.739998
 1964 10 07 7984.790001
 1964 10 08 9184.800003
 1964 10 09 485·040001
 1964 10 12 5885.220001
 1964 10 13 7085.239998
 1964 10 14 4584·959999
 1964 10 15 9684.790001
 1964 10 16 184.250000
 1964 10 19 7384.830002
 1964 10 20 7084·930000
 1964 10 21 1385·180000
 1964 10 22 4385.099998
 1964 10 23 9784·940002
 1964 10 26 585.139999
 1964 10 27 2585.000000
 1964 10 28 8785.000000
 1964 10 29 7184·690002
 1964 10 30 1384·730003
 1964 11 02 2684.860001
 1964 11 04 5585·180000
 1964 11 05 5385.139999
 1964 11 06 8185·160004
 1964 11 09 3585·230003
 1964 11 10 085·190002
 1964 11 11 2584·839996
 1964 11 12 2285·080002
 1964 11 13 9685·190002
 1964 11 16 9785·209999
 1964 11 17 9385.650002
 1964 11 18 7486.029999
 1964 11 19 7886.220001
 1964 11 20 4586·180000
 1964 11 23 8886·279999
 1964 11 24 086·000000
 1964 11 25 7685.730003
 1964 11 27 7185·440002
 1964 11 30 6885.160004
 1964 12 01 8784·419998
 1964 12 02 983.550003
 1964 12 03 2483·790001
 1964 12 04 1484.349998
 1964 12 07 5084·349998
 1964 12 08 2084.330002
 1964 12 09 8084.000000
 1964 12 10 3383·459999
 1964 12 11 2583.449997
 1964 12 14 7983.660004
 1964 12 15 4083.449997
 1964 12 16 5683·220001
 1964 12 17 7683.550003
 1964 12 18 8083.900002
 1964 12 21 2984.290001
 1964 12 22 4084.379997
 1964 12 23 9084·330002
 1964 12 24 4284·150002
 1964 12 28 9784·150002
 1964 12 29 6684·070000
 1964 12 30 8183·809998
 1964 12 31 1084·300003
 1965 01 04  1984·750000
 1965 01 05  4284·230003
 1965 01 06  8584.629997
 1965 01 07  5284·889999
 1965 01 08  9785·260002
 1965 01 11  9985·370003
 1965 01 12  6785·400002
 1965 01 13  6385.610001
 1965 01 14  5585.839996
 1965 01 15  9385.839996
 1965 01 18  1486·209999
 1965 01 19  6186·489998
 1965 01 20  4386.629997
 1965 01 21  786.599998
 1965 01 22  3886·519997
 1965 01 25  9186.739998
 1965 01 26  3886·860001
 1965 01 27  4686·940002
 1965 01 28  7887.230003
 1965 01 29  2287.480003
 1965 02 01  4087·559998
 1965 02 02  4387·580002
 1965 02 03  9787·550003
 1965 02 04  4987.629997
 1965 02 05  7387.570000
 1965 02 08  5387·000000
 1965 02 09  8386·949997
 1965 02 10  8987.239998
 1965 02 11  8986.459999
 1965 02 12  6085·540001
 1965 02 15  4886.169998
 1965 02 16  8886·070000
 1965 02 17  6285.669998
 1965 02 18  6985.769997
 1965 02 19  3086·050003
 1965 02 23  1586.209999
 1965 02 24  9486.639999
 1965 02 25  1287·169998
 1965 02 26  9287.199997
 1965 03 01  6387.430000
 1965 03 02  987·250000
 1965 03 03  4587.400002
 1965 03 04  2387.260002
 1965 03 05  5386.980003
 1965 03 08  5886·800003
 1965 03 09  5186.830002
 1965 03 10  3486·690002
 1965 03 11  2786.540001
 1965 03 12  1686·900002
 1965 03 15  3687.209999
 1965 03 16  6587.239998
 1965 03 17  5587.129997
 1965 03 18  8587.019997
 1965 03 19  3186·809998
 1965 03 22  7786·839996
 1965 03 23  3286·830002
 1965 03 24  8886·930000
 1965 03 25  9487.089996
 1965 03 26  5986.839996
 1965 03 29  7686·199997
 1965 03 30  7686.029999
 1965 03 31  586.199997
 1965 04 01  2386.160004
 1965 04 02  3186.320000
 1965 04 05  2686·529999
 1965 04 06  7286.529999
 1965 04 07  886.500000
 1965 04 08  6886.550003
 1965 04 09  3787.040001
 1965 04 12  2687.559998
 1965 04 13  7687·940002
 1965 04 14  7988·040001
 1965 04 15  3488.239998
 1965 04 19  2488.150002
 1965 04 20  1588.510002
 1965 04 21  8488·459999
 1965 04 22  6988.300003
 1965 04 23  4888·779999
 1965 04 26  3988·879997
 1965 04 27  2788·889999
 1965 04 28  1689·040001
 1965 04 29  389.000000
 1965 04 30  8488·930000
 1965 05 03  7789.110001
 1965 05 04  7589.230003
 1965 05 05  2289.510002
 1965 05 06  1589.709999
 1965 05 07  2989·919998
 1965 05 10  7389.849998
 1965 05 11  6189.660004
 1965 05 12  1889·550003
 1965 05 13  289.940002
 1965 05 14  6090·269997
 1965 05 17  390.099998
 1965 05 18  789·540001
 1965 05 19  3989·459999
 1965 05 20  1089.669998
 1965 05 21  5389.180000
 1965 05 24  1988.750000
 1965 05 25  1088·089996
 1965 05 26  2588.599998
 1965 05 27  4388·300003
 1965 05 28  1887.839996
 1965 06 01  888.419998
 1965 06 02  3087.870003
 1965 06 03  3087.089996
 1965 06 04  9186.900002
 1965 06 07  5487·110001
 1965 06 08  7586·879997
 1965 06 09  9685.930000
 1965 06 10  5185·040001
 1965 06 11  9284.730003
 1965 06 14  3585·120003
 1965 06 15  4784.010002
 1965 06 16  3784.580002
 1965 06 17  8985·199997
 1965 06 18  1285.739998
 1965 06 21  1585·339996
 1965 06 22  1185.050003
 1965 06 23  4185·209999
 1965 06 24  2984·669998
 1965 06 25  5683.559998
 1965 06 28  6083·059998
 1965 06 29  6781.599998
 1965 06 30  3982.970001
 1965 07 01  5284·120003
 1965 07 02  9884.480003
 1965 07 06  1085·160004
 1965 07 07  1684·989998
 1965 07 08  1084·669998
 1965 07 09  6385.389999
 1965 07 12  4185.709999
 1965 07 13  6085.690002
 1965 07 14  6285.589996
 1965 07 15  1885.870003
 1965 07 16  5385.720001
 1965 07 19  9785·690002
 1965 07 20  6385·629997
 1965 07 21  5084·550003
 1965 07 22  6484.070000
 1965 07 23  7783.849998
 1965 07 26  9684·070000
 1965 07 27  7284·050003
 1965 07 28  2183·870003
 1965 07 29  7684·029999
 1965 07 30  6884.680000
 1965 08 02  2385.250000
 1965 08 03  9085·419998
 1965 08 04  9485.459999
 1965 08 05  985·790001
 1965 08 06  6585·790001
 1965 08 09  6886·070000
 1965 08 10  5685.860001
 1965 08 11  7785·870003
 1965 08 12  8686.129997
 1965 08 13  7286·379997
 1965 08 16  1486.769997
 1965 08 17  5486·870003
 1965 08 18  9887.040001
 1965 08 19  4786·989998
 1965 08 20  4186·790001
 1965 08 23  4586.690002
 1965 08 24  4186.559998
 1965 08 25  6286·709999
 1965 08 26  4086·809998
 1965 08 27  8287·139999
 1965 08 30  7687.199997
 1965 08 31  1187.209999
 1965 09 01  3487·169998
 1965 09 02  2387.169998
 1965 09 03  9287.650002
 1965 09 07  1488.059998
 1965 09 08  7588.360001
 1965 09 09  4988.660004
 1965 09 10  188.889999
 1965 09 13  1489·120003
 1965 09 14  3789.379997
 1965 09 15  6689.029999
 1965 09 16  4290.019997
 1965 09 17  8190.019997
 1965 09 20  2290.050003
 1965 09 21  690.080002
 1965 09 22  7789·809998
 1965 09 23  890.220001
 1965 09 24  5489.860001
 1965 09 27  2690.650002
 1965 09 28  9490·650002
 1965 09 29  1690·430000
 1965 09 30  8490·019997
 1965 10 01  789·959999
 1965 10 04  689·900002
 1965 10 05  4790.080002
 1965 10 06  8890.629997
 1965 10 07  5690.540001
 1965 10 08  5290·470001
 1965 10 11  7290.849998
 1965 10 12  6591.370003
 1965 10 13  591.349998
 1965 10 14  9391.339996
 1965 10 15  8491·190002
 1965 10 18  4291·379997
 1965 10 19  1091·680000
 1965 10 20  1791.800003
 1965 10 21  391·779999
 1965 10 22  6891.940002
 1965 10 25  5391.980003
 1965 10 26  3991.669998
 1965 10 27  7292·199997
 1965 10 28  1992·510002
 1965 10 29  4192·209999
 1965 11 01  9492·419998
 1965 11 03  6192.230003
 1965 11 04  9592·309998
 1965 11 05  492·459999
 1965 11 08  4892.370003
 1965 11 09  6492.230003
 1965 11 10  2291·930000
 1965 11 11  191.830002
 1965 11 12  8692·110001
 1965 11 15  9992·550003
 1965 11 16  5192.629997
 1965 11 17  1292.410004
 1965 11 18  2392.599998
 1965 11 19  1392·220001
 1965 11 22  5592·239998
 1965 11 23  4491·639999
 1965 11 24  9591·779999
 1965 11 26  7291·940002
 1965 11 29  3792·029999
 1965 11 30  2991.800003
 1965 12 01  6791·610001
 1965 12 02  7291.500000
 1965 12 03  2191.209999
 1965 12 06  2491.199997
 1965 12 07  2690.589996
 1965 12 08  3191.389999
 1965 12 09  5791.279999
 1965 12 10  991·559998
 1965 12 13  8491.800003
 1965 12 14  9491.830002
 1965 12 15  2291.879997
 1965 12 16  9292·019997
 1965 12 17  8092.120003
 1965 12 20  3092·080002
 1965 12 21  1591.650002
 1965 12 22  592·010002
 1965 12 23  7692·290001
 1965 12 27  3392.190002
 1965 12 28  6191·519997
 1965 12 29  391.529999
 1965 12 30  6191·809998
 1965 12 31  2392·199997
 1966 01 03 1292.430000
 1966 01 04 6992·180000
 1966 01 05 4792·260002
 1966 01 06 4292.849998
 1966 01 07 4393.059998
 1966 01 10 1093·139999
 1966 01 11 7393.330002
 1966 01 12 6193.410004
 1966 01 13 5493·190002
 1966 01 14 5693·360001
 1966 01 17 093·500000
 1966 01 18 7493.769997
 1966 01 19 7093.949997
 1966 01 20 6593.690002
 1966 01 21 1793·360001
 1966 01 24 9993·470001
 1966 01 25 4293·709999
 1966 01 26 1793·849998
 1966 01 27 3893·699997
 1966 01 28 8193·669998
 1966 01 31 4593·309998
 1966 02 01 2192.879997
 1966 02 02 9992.160004
 1966 02 03 8992·529999
 1966 02 04 8092·650002
 1966 02 07 793.260002
 1966 02 08 6393.589996
 1966 02 09 1893·550003
 1966 02 10 7194·059998
 1966 02 11 3393.830002
 1966 02 14 1993·809998
 1966 02 15 8593.529999
 1966 02 16 7093·169998
 1966 02 17 7993.160004
 1966 02 18 8092.660004
 1966 02 21 3692.410004
 1966 02 23 5291·870003
 1966 02 24 5291·480003
 1966 02 25 8390·889999
 1966 02 28 4091·139999
 1966 03 01 1791·220001
 1966 03 02 8490·059998
 1966 03 03 9189.150002
 1966 03 04 9089·470001
 1966 03 07 9089·239998
 1966 03 08 3288·040001
 1966 03 09 9288·180000
 1966 03 10 688·959999
 1966 03 11 2288.959999
 1966 03 14 7888.849998
 1966 03 15 087·849998
 1966 03 16 3287·349998
 1966 03 17 8987·860001
 1966 03 18 2788·169998
 1966 03 21 5188.529999
 1966 03 22 3889.199997
 1966 03 23 9089·459999
 1966 03 24 1289·129997
 1966 03 25 889.290001
 1966 03 28 1689·540001
 1966 03 29 5289.620003
 1966 03 30 8989.269997
 1966 03 31 6188·779999
 1966 04 01 8789·230003
 1966 04 04 2389·940002
 1966 04 05 4090·760002
 1966 04 06 2191.309998
 1966 04 07 9591·559998
 1966 04 11 8191·760002
 1966 04 12 7191·790001
 1966 04 13 2791·449997
 1966 04 14 891·540001
 1966 04 15 2591·870003
 1966 04 18 1591·989998
 1966 04 19 4091·580002
 1966 04 20 2191.570000
 1966 04 21 8192.080002
 1966 04 22 2792·419998
 1966 04 25 5092·269997
 1966 04 26 5392·080002
 1966 04 27 9891·989998
 1966 04 28 9091·760002
 1966 04 29 7091·129997
 1966 05 02 4891·059998
 1966 05 03 5490.900002
 1966 05 04 989·849998
 1966 05 05 3689.389999
 1966 05 06 7587·930000
 1966 05 09 4787.839996
 1966 05 10 1886.320000
 1966 05 11 1287·080002
 1966 05 12 2987·230003
 1966 05 13 386.230003
 1966 05 16 7285.470001
 1966 05 17 8684·410004
 1966 05 18 2983.720001
 1966 05 19 7285·120003
 1966 05 20 5385·019997
 1966 05 23 7085·430000
 1966 05 24 1886·199997
 1966 05 25 3186.769997
 1966 05 26 6787·070000
 1966 05 27 387.070000
 1966 05 31 6587.330002
 1966 06 01 7986.129997
 1966 06 02 4786.099998
 1966 06 03 4885.959999
 1966 06 06 6686.059998
 1966 06 07 4285·419998
 1966 06 08 4984·830002
 1966 06 09 9284.930000
 1966 06 10 3985·500000
 1966 06 13 7086·440002
 1966 06 14 5486.830002
 1966 06 15 4887.070000
 1966 06 16 2886·730003
 1966 06 17 3986.470001
 1966 06 20 6986·510002
 1966 06 21 5486·480003
 1966 06 22 386.709999
 1966 06 23 4986·849998
 1966 06 24 2686.500000
 1966 06 27 7386.580002
 1966 06 28 5786·080002
 1966 06 29 2585·669998
 1966 06 30 8284.860001
 1966 07 01 9484·739998
 1966 07 05 1085·610001
 1966 07 06 1785.820000
 1966 07 07 1887·059998
 1966 07 08 2887·379997
 1966 07 11 587.610001
 1966 07 12 287.449997
 1966 07 13 4086.879997
 1966 07 14 1386.300003
 1966 07 15 1286·820000
 1966 07 18 7987·080002
 1966 07 19 8186.989998
 1966 07 20 1386·330002
 1966 07 21 2685.510002
 1966 07 22 7485.519997
 1966 07 25 9785·410004
 1966 07 26 1683·830002
 1966 07 27 6583·699997
 1966 07 28 3884.099998
 1966 07 29 7083.769997
 1966 08 01 3483·500000
 1966 08 02 7382.309998
 1966 08 03 4582·330002
 1966 08 04 683·150002
 1966 08 05 683.930000
 1966 08 08 2084·000000
 1966 08 09 9683·750000
 1966 08 10 3783.489998
 1966 08 11 9383·110001
 1966 08 12 9983.019997
 1966 08 15 1783.169998
 1966 08 16 1982·709999
 1966 08 17 8581.629997
 1966 08 18 3081.180000
 1966 08 19 5880·160004
 1966 08 22 3579.620003
 1966 08 23 9378.239998
 1966 08 24 5778.110001
 1966 08 25 9379.070000
 1966 08 26 9077.849998
 1966 08 29 5676.239998
 1966 08 30 4974·529999
 1966 08 31 2575.980003
 1966 09 01 1777.099998
 1966 09 02 3777.699997
 1966 09 06 077·419998
 1966 09 07 7776.959999
 1966 09 08 7376·370003
 1966 09 09 2476.050003
 1966 09 12 3076·470001
 1966 09 13 177·910004
 1966 09 14 3878.320000
 1966 09 15 2979·129997
 1966 09 16 8280.080002
 1966 09 19 7279.989998
 1966 09 20 1979·589996
 1966 09 21 9079.040001
 1966 09 22 2677.709999
 1966 09 23 9077.940002
 1966 09 26 4977.669998
 1966 09 27 7177.860001
 1966 09 28 5578.099998
 1966 09 29 8077·110001
 1966 09 30 8376.309998
 1966 10 03 5976.559998
 1966 10 04 9074·900002
 1966 10 05 9475·099998
 1966 10 06 474·690002
 1966 10 07 6774·050003
 1966 10 10 7373.199997
 1966 10 11 674·529999
 1966 10 12 1774·910004
 1966 10 13 3377·040001
 1966 10 14 7576.889999
 1966 10 17 1676·599998
 1966 10 18 5677·470001
 1966 10 19 1978·680000
 1966 10 20 8978·050003
 1966 10 21 5177·839996
 1966 10 24 7578.190002
 1966 10 25 1578·419998
 1966 10 26 3478·900002
 1966 10 27 6079.580002
 1966 10 28 5880·230003
 1966 10 31 3280.239998
 1966 11 01 5680·199997
 1966 11 02 2080.809998
 1966 11 03 1080·879997
 1966 11 04 880.559998
 1966 11 07 2180·809998
 1966 11 09 2980·730003
 1966 11 10 6381·379997
 1966 11 11 781.889999
 1966 11 14 2681.940002
 1966 11 15 1481.370003
 1966 11 16 7481·690002
 1966 11 17 1782.370003
 1966 11 18 8981·800003
 1966 11 21 2681.089996
 1966 11 22 2580.089996
 1966 11 23 4979.669998
 1966 11 25 5480·209999
 1966 11 28 3980·849998
 1966 11 29 2180.709999
 1966 11 30 4280·419998
 1966 12 01 9080.449997
 1966 12 02 5380·080002
 1966 12 05 9680·129997
 1966 12 06 6080.239998
 1966 12 07 9280·839996
 1966 12 08 9581·720001
 1966 12 09 582.050003
 1966 12 12 8982.139999
 1966 12 13 7883.000000
 1966 12 14 1582.730003
 1966 12 15 2982.639999
 1966 12 16 4381·639999
 1966 12 19 9481.580002
 1966 12 20 8881·269997
 1966 12 21 7780.959999
 1966 12 22 6081·379997
 1966 12 23 781.690002
 1966 12 27 1481.470001
 1966 12 28 7981·000000
 1966 12 29 280.610001
 1966 12 30 1280·370003
 1967 01 03  1980·330002
 1967 01 04  9280.379997
 1967 01 05  5780.550003
 1967 01 06  2881·599998
 1967 01 09  5382.180000
 1967 01 10  9782·809998
 1967 01 11  3982·809998
 1967 01 12  9983.470001
 1967 01 13  9283.910004
 1967 01 16  284·529999
 1967 01 17  8584·309998
 1967 01 18  9585.239998
 1967 01 19  3685·790001
 1967 01 20  3885·820000
 1967 01 23  5886·070000
 1967 01 24  1086·389999
 1967 01 25  1086·510002
 1967 01 26  6185·849998
 1967 01 27  4685·809998
 1967 01 30  6286.160004
 1967 01 31  6586.660004
 1967 02 01  5386·610001
 1967 02 02  6286.430000
 1967 02 03  9686.730003
 1967 02 06  7787·360001
 1967 02 07  2187·180000
 1967 02 08  4486.949997
 1967 02 09  8187·720001
 1967 02 10  4587.360001
 1967 02 13  9787·629997
 1967 02 14  5487.580002
 1967 02 15  1188.169998
 1967 02 16  9488·269997
 1967 02 17  3787.860001
 1967 02 20  8187·889999
 1967 02 21  687·400002
 1967 02 23  7687.339996
 1967 02 24  2287·449997
 1967 02 27  3787·410004
 1967 02 28  986·459999
 1967 03 01  6686.779999
 1967 03 02  6087.680000
 1967 03 03  6188·160004
 1967 03 06  8988.290001
 1967 03 07  6488·099998
 1967 03 08  8288.160004
 1967 03 09  1588·269997
 1967 03 10  4288·529999
 1967 03 13  9688·889999
 1967 03 14  4488.430000
 1967 03 15  8788·349998
 1967 03 16  8589·190002
 1967 03 17  1290.089996
 1967 03 20  2990.250000
 1967 03 21  9090.199997
 1967 03 22  6390·000000
 1967 03 23  8690·250000
 1967 03 27  4390·940002
 1967 03 28  6190·870003
 1967 03 29  4590·910004
 1967 03 30  2190.730003
 1967 03 31  1790.699997
 1967 04 03  6590·199997
 1967 04 04  2689.239998
 1967 04 05  4089·220001
 1967 04 06  989·790001
 1967 04 07  8889·940002
 1967 04 10  2489.320000
 1967 04 11  9588·239998
 1967 04 12  9988·879997
 1967 04 13  4488.779999
 1967 04 14  8389·459999
 1967 04 17  6190·430000
 1967 04 18  9591.070000
 1967 04 19  7091·860001
 1967 04 20  7391·940002
 1967 04 21  3992.110001
 1967 04 24  2892.300003
 1967 04 25  3092·620003
 1967 04 26  8893.110001
 1967 04 27  5293.019997
 1967 04 28  5593·809998
 1967 05 01  1194·010002
 1967 05 02  4793·839996
 1967 05 03  5393·669998
 1967 05 04  5793.910004
 1967 05 05  2594·320000
 1967 05 08  9494·440002
 1967 05 09  1794·580002
 1967 05 10  4193.599998
 1967 05 11  1293·349998
 1967 05 12  9993.750000
 1967 05 15  4393·480003
 1967 05 16  3992·709999
 1967 05 17  3493.139999
 1967 05 18  5492·779999
 1967 05 19  5792·529999
 1967 05 22  792·070000
 1967 05 23  7991·669998
 1967 05 24  8191.230003
 1967 05 25  1090·180000
 1967 05 26  2891·190002
 1967 05 29  5990.980003
 1967 05 31  2290·389999
 1967 06 01  7789.080002
 1967 06 02  690·230003
 1967 06 05  1389.559998
 1967 06 06  4688·480003
 1967 06 07  5890·230003
 1967 06 08  7690·910004
 1967 06 09  391·400002
 1967 06 12  4991·559998
 1967 06 13  8092.040001
 1967 06 14  9292.620003
 1967 06 15  1792.400002
 1967 06 16  4992.489998
 1967 06 19  9192.510002
 1967 06 20  3692.480003
 1967 06 21  6992.199997
 1967 06 22  9091·970001
 1967 06 23  6892·000000
 1967 06 26  1691.639999
 1967 06 27  9691.300003
 1967 06 28  4291.309998
 1967 06 29  1090·849998
 1967 06 30  6390·639999
 1967 07 03  6190·639999
 1967 07 05  9890.910004
 1967 07 06  4591·360001
 1967 07 07  3391·320000
 1967 07 10  5291.690002
 1967 07 11  7792·050003
 1967 07 12  2092·480003
 1967 07 13  892.400002
 1967 07 14  8292·419998
 1967 07 17  2592·739998
 1967 07 18  1392.750000
 1967 07 19  9593.500000
 1967 07 20  8893·650002
 1967 07 21  993·849998
 1967 07 24  2494.040001
 1967 07 25  2693.730003
 1967 07 26  3493.239998
 1967 07 27  2594.059998
 1967 07 28  7794·349998
 1967 07 31  5694.489998
 1967 08 01  894.750000
 1967 08 02  9095.370003
 1967 08 03  2495·779999
 1967 08 04  6895.660004
 1967 08 07  2195·830002
 1967 08 08  5095·580002
 1967 08 09  3995.690002
 1967 08 10  6895.779999
 1967 08 11  1395·529999
 1967 08 14  7495·150002
 1967 08 15  2494.639999
 1967 08 16  8994.769997
 1967 08 17  4794·550003
 1967 08 18  5594.629997
 1967 08 21  394.779999
 1967 08 22  8694·250000
 1967 08 23  993.739998
 1967 08 24  1393·610001
 1967 08 25  2793·089996
 1967 08 28  4192·699997
 1967 08 29  1392·639999
 1967 08 30  9292.879997
 1967 08 31  7193·070000
 1967 09 01  6193·639999
 1967 09 05  9793.680000
 1967 09 06  6194·209999
 1967 09 07  3594.389999
 1967 09 08  7794·330002
 1967 09 11  2494.360001
 1967 09 12  1494·540001
 1967 09 13  4694.989998
 1967 09 14  4795.989998
 1967 09 15  8196.199997
 1967 09 18  7196·269997
 1967 09 19  5396.529999
 1967 09 20  5296·169998
 1967 09 21  8296.129997
 1967 09 22  7596.750000
 1967 09 25  3297.000000
 1967 09 26  9897·589996
 1967 09 27  6496.760002
 1967 09 28  9696·790001
 1967 09 29  8396·790001
 1967 10 02  1796.709999
 1967 10 03  9096.320000
 1967 10 04  2796.650002
 1967 10 05  3296.430000
 1967 10 06  6596·669998
 1967 10 09  4997.260002
 1967 10 10  8997·510002
 1967 10 11  2896.839996
 1967 10 12  2596.370003
 1967 10 13  5295.750000
 1967 10 16  2496.000000
 1967 10 17  4895.250000
 1967 10 18  395.000000
 1967 10 19  3995.250000
 1967 10 20  395·430000
 1967 10 23  9295.379997
 1967 10 24  3194.959999
 1967 10 25  7194·419998
 1967 10 26  1994·519997
 1967 10 27  8594.940002
 1967 10 30  6594.959999
 1967 10 31  3794·790001
 1967 11 01  9193·300003
 1967 11 02  7892·709999
 1967 11 03  8792.339996
 1967 11 06  5091.779999
 1967 11 08  6491·480003
 1967 11 09  4591.139999
 1967 11 10  491.589996
 1967 11 13  4792.209999
 1967 11 14  791.970001
 1967 11 15  8891·389999
 1967 11 16  4691.760002
 1967 11 17  9292.599998
 1967 11 20  1492·379997
 1967 11 21  3191·650002
 1967 11 22  7293.099998
 1967 11 24  7293.650002
 1967 11 27  493·900002
 1967 11 28  2694·169998
 1967 11 29  6294.489998
 1967 11 30  094.470001
 1967 12 01  2094.000000
 1967 12 04  4794·500000
 1967 12 05  2395.099998
 1967 12 06  1495·230003
 1967 12 07  3495.639999
 1967 12 08  9595.529999
 1967 12 11  8795·419998
 1967 12 12  7795·120003
 1967 12 13  3795.010002
 1967 12 14  9595·339996
 1967 12 15  1095.470001
 1967 12 18  7795.029999
 1967 12 19  5194·769997
 1967 12 20  9894.629997
 1967 12 21  7595·150002
 1967 12 22  2795·379997
 1967 12 26  1895.199997
 1967 12 27  7995.260002
 1967 12 28  8795·910004
 1967 12 29  6495.889999
 1968 01 02 896.470001
 1968 01 03 3896·110001
 1968 01 04 7895·669998
 1968 01 05 5295·360001
 1968 01 08 1595.940002
 1968 01 09 296.620003
 1968 01 10 596.500000
 1968 01 11 7896·519997
 1968 01 12 5896.620003
 1968 01 15 1996.720001
 1968 01 16 5096.419998
 1968 01 17 5695.820000
 1968 01 18 8195.639999
 1968 01 19 6695.559998
 1968 01 22 2095·239998
 1968 01 23 2394.029999
 1968 01 24 5493.660004
 1968 01 25 4393·169998
 1968 01 26 4593·300003
 1968 01 29 4193.449997
 1968 01 30 7193·349998
 1968 01 31 7692·889999
 1968 02 01 8292.239998
 1968 02 02 092.559998
 1968 02 05 5092·269997
 1968 02 06 1491·870003
 1968 02 07 1491·900002
 1968 02 08 1292.059998
 1968 02 09 3690·900002
 1968 02 13 3389.860001
 1968 02 14 4789.070000
 1968 02 15 1490·300003
 1968 02 16 9890.300003
 1968 02 19 3589·959999
 1968 02 20 1290·309998
 1968 02 21 7091·239998
 1968 02 23 3091.239998
 1968 02 26 4390·889999
 1968 02 27 6690·180000
 1968 02 28 6890·529999
 1968 02 29 5290·080002
 1968 03 01 889.360001
 1968 03 04 9189.110001
 1968 03 05 2087·919998
 1968 03 06 787·720001
 1968 03 07 689.260002
 1968 03 08 9389·099998
 1968 03 11 6489·029999
 1968 03 12 6490.129997
 1968 03 13 3790·230003
 1968 03 14 489·750000
 1968 03 15 6488.320000
 1968 03 18 1889·110001
 1968 03 19 2789.589996
 1968 03 20 8188.989998
 1968 03 21 688.980003
 1968 03 22 8888.330002
 1968 03 25 2688.419998
 1968 03 26 588·330002
 1968 03 27 588·930000
 1968 03 28 1889·660004
 1968 03 29 989·570000
 1968 04 01 8491·110001
 1968 04 02 9792.480003
 1968 04 03 7892.639999
 1968 04 04 7693·470001
 1968 04 05 4793·839996
 1968 04 08 4793·290001
 1968 04 10 6094·949997
 1968 04 11 5495·669998
 1968 04 15 5396.529999
 1968 04 16 4196·589996
 1968 04 17 8596.620003
 1968 04 18 9296·809998
 1968 04 19 8397·080002
 1968 04 22 9295·849998
 1968 04 23 9695.680000
 1968 04 24 6796·620003
 1968 04 25 4396.919998
 1968 04 26 3996·620003
 1968 04 29 6397·209999
 1968 04 30 7797.970001
 1968 05 01 6697.459999
 1968 05 02 4497.970001
 1968 05 03 8098·589996
 1968 05 06 4998.660004
 1968 05 07 798·349998
 1968 05 08 9698·900002
 1968 05 09 6698·910004
 1968 05 10 3398·389999
 1968 05 13 4998·500000
 1968 05 14 698·190002
 1968 05 15 6598.120003
 1968 05 16 598·070000
 1968 05 17 9797·599998
 1968 05 20 1496·900002
 1968 05 21 4796.449997
 1968 05 22 6496.930000
 1968 05 23 8597.180000
 1968 05 24 8196·970001
 1968 05 27 497.150002
 1968 05 28 3796.989998
 1968 05 29 6897.620003
 1968 05 31 9797.919998
 1968 06 03 5898·720001
 1968 06 04 7399.989998
 1968 06 05 27100.379997
 1968 06 06 7299·889999
 1968 06 07 51100.650002
 1968 06 10 48101·269997
 1968 06 11 71101·410004
 1968 06 13 47101·660004
 1968 06 14 52101·250000
 1968 06 17 62101.129997
 1968 06 18 29100.129997
 1968 06 20 8399.989998
 1968 06 21 57101.510002
 1968 06 24 42100·660004
 1968 06 25 60100.389999
 1968 06 27 68100·080002
 1968 06 28 8499·980003
 1968 07 01 3699.580002
 1968 07 02 4499.400002
 1968 07 03 1699.739998
 1968 07 08 77100·910004
 1968 07 09 21101·940002
 1968 07 11 88102·230003
 1968 07 12 63102·389999
 1968 07 15 5102.339996
 1968 07 16 97102·260002
 1968 07 18 24101.699997
 1968 07 19 74101.440002
 1968 07 22 63100·459999
 1968 07 23 9099.330002
 1968 07 25 999·209999
 1968 07 26 3697·940002
 1968 07 29 7098·339996
 1968 07 30 4997.650002
 1968 08 01 2497·739998
 1968 08 02 6197·279999
 1968 08 05 6996.629997
 1968 08 06 5096.849998
 1968 08 08 7597·250000
 1968 08 09 8897.040001
 1968 08 12 3197.010002
 1968 08 13 9498.010002
 1968 08 15 9598·529999
 1968 08 16 8098·070000
 1968 08 19 4898·680000
 1968 08 20 599·000000
 1968 08 22 4098·959999
 1968 08 23 2498·699997
 1968 08 26 4198·690002
 1968 08 27 3598.940002
 1968 08 29 9198·809998
 1968 08 30 3398·739998
 1968 09 03 5398·860001
 1968 09 04 5999·320000
 1968 09 05 56100.019997
 1968 09 06 46100.739998
 1968 09 09 53101.199997
 1968 09 10 76101·230003
 1968 09 12 66100.730003
 1968 09 13 25100·519997
 1968 09 16 36100.860001
 1968 09 17 13101.239998
 1968 09 19 77101.500000
 1968 09 20 58101·589996
 1968 09 23 21101·660004
 1968 09 24 20102·239998
 1968 09 26 72102·589996
 1968 09 27 58102·360001
 1968 09 30 52102.309998
 1968 10 01 73102·669998
 1968 10 03 56102.860001
 1968 10 04 63103·220001
 1968 10 07 98103.709999
 1968 10 08 71103.699997
 1968 10 10 62103.739998
 1968 10 11 35103.290001
 1968 10 14 53103·180000
 1968 10 15 39103.320000
 1968 10 17 47103.809998
 1968 10 18 63104.010002
 1968 10 21 37104·820000
 1968 10 22 30104.989998
 1968 10 24 91104.570000
 1968 10 25 59103·839996
 1968 10 28 93104·199997
 1968 10 29 17103·900002
 1968 10 31 1103.300003
 1968 11 01 62103·410004
 1968 11 04 91103.059998
 1968 11 06 1103.099998
 1968 11 07 9103·269997
 1968 11 08 34103.500000
 1968 11 12 24103.949997
 1968 11 13 8104.620003
 1968 11 14 73105.129997
 1968 11 15 64105·199997
 1968 11 18 12105·779999
 1968 11 19 88105.919998
 1968 11 21 72106·139999
 1968 11 22 63105·970001
 1968 11 25 0106·300003
 1968 11 26 16106·480003
 1968 11 27 15107.260002
 1968 11 29 70107·760002
 1968 12 02 55108·370003
 1968 12 03 93108.120003
 1968 12 05 32108.019997
 1968 12 06 48107·669998
 1968 12 09 73107.930000
 1968 12 10 44107.660004
 1968 12 12 80107·389999
 1968 12 13 85107·320000
 1968 12 16 73107.580002
 1968 12 17 20107.099998
 1968 12 19 42106·660004
 1968 12 20 94106·970001
 1968 12 23 98106.339996
 1968 12 24 96105.209999
 1968 12 26 23105·040001
 1968 12 27 11105.150002
 1968 12 30 18104.739998
 1968 12 31 72103.800003
 1969 01 02  55103·860001
 1969 01 03  2103.930000
 1969 01 06  26103.989998
 1969 01 07  73102·470001
 1969 01 08  95101.220001
 1969 01 09  52100.800003
 1969 01 10  43101.220001
 1969 01 13  51100.930000
 1969 01 14  24100·440002
 1969 01 15  76101·129997
 1969 01 16  12101·620003
 1969 01 17  80102.180000
 1969 01 20  50102·029999
 1969 01 21  11101·690002
 1969 01 22  2101.629997
 1969 01 23  61101·980003
 1969 01 24  3102·430000
 1969 01 27  20102.379997
 1969 01 28  8102·400002
 1969 01 29  20102·410004
 1969 01 30  41102·510002
 1969 01 31  90102.550003
 1969 02 03  48103.010002
 1969 02 04  6102·889999
 1969 02 05  45102·919998
 1969 02 06  36103.199997
 1969 02 07  67103·540001
 1969 02 11  95103.529999
 1969 02 12  21103.650002
 1969 02 13  94103.629997
 1969 02 14  34103.709999
 1969 02 17  88103·610001
 1969 02 18  2102.269997
 1969 02 19  27101.400002
 1969 02 20  43100.650002
 1969 02 24  999·790001
 1969 02 25  4498.599998
 1969 02 26  2497.980003
 1969 02 27  1398.449997
 1969 02 28  1098·139999
 1969 03 03  2898·129997
 1969 03 04  9898·379997
 1969 03 05  8899.320000
 1969 03 06  6599.709999
 1969 03 07  6298.699997
 1969 03 10  8598·650002
 1969 03 11  3898·989998
 1969 03 12  7599.320000
 1969 03 13  7799.050003
 1969 03 14  5098·389999
 1969 03 17  5798·000000
 1969 03 18  6698·250000
 1969 03 19  2998.489998
 1969 03 20  7999·209999
 1969 03 21  6399·839996
 1969 03 24  8899.629997
 1969 03 25  099·500000
 1969 03 26  8699.660004
 1969 03 27  1100.389999
 1969 03 28  15101·099998
 1969 04 01  97101·510002
 1969 04 02  9101.419998
 1969 04 03  40100·779999
 1969 04 07  50100·629997
 1969 04 08  5199·889999
 1969 04 09  11100.139999
 1969 04 10  74101.019997
 1969 04 11  16101.550003
 1969 04 14  20101.650002
 1969 04 15  79101.570000
 1969 04 16  22101·529999
 1969 04 17  64100.629997
 1969 04 18  84100.779999
 1969 04 21  27101.239998
 1969 04 22  29100·559998
 1969 04 23  71100.779999
 1969 04 24  51100.800003
 1969 04 25  92101.269997
 1969 04 28  64101·720001
 1969 04 29  35102·029999
 1969 04 30  52102.790001
 1969 05 01  37103.690002
 1969 05 02  20103·510002
 1969 05 05  83104.000000
 1969 05 06  43104.370003
 1969 05 07  51104.860001
 1969 05 08  17104·669998
 1969 05 09  65105·099998
 1969 05 12  7105.050003
 1969 05 13  45104.889999
 1969 05 14  99105.339996
 1969 05 15  56106.160004
 1969 05 16  49105.849998
 1969 05 19  58105·940002
 1969 05 20  35104·970001
 1969 05 21  57104.040001
 1969 05 22  3104.470001
 1969 05 23  53104.599998
 1969 05 26  19104·589996
 1969 05 27  93104·360001
 1969 05 28  23103·570000
 1969 05 29  18103.260002
 1969 06 02  71103·459999
 1969 06 03  15102.940002
 1969 06 04  92102·629997
 1969 06 05  65102.589996
 1969 06 06  35102·760002
 1969 06 09  97102.120003
 1969 06 10  17101.199997
 1969 06 11  33100.419998
 1969 06 12  7999.050003
 1969 06 13  4098.260002
 1969 06 16  2998.650002
 1969 06 17  8498·320000
 1969 06 18  9897.949997
 1969 06 19  7197·809998
 1969 06 20  8597.239998
 1969 06 23  696·669998
 1969 06 24  1196.290001
 1969 06 25  3897·320000
 1969 06 26  6697·010002
 1969 06 27  1297·250000
 1969 06 30  6297·330002
 1969 07 01  1897.709999
 1969 07 02  7998.080002
 1969 07 03  4098.940002
 1969 07 07  2099.610001
 1969 07 08  1098·980003
 1969 07 09  5697·629997
 1969 07 10  5396·879997
 1969 07 11  7995·379997
 1969 07 14  4195.769997
 1969 07 15  5394.550003
 1969 07 16  3994·239998
 1969 07 17  6095.180000
 1969 07 18  6095·760002
 1969 07 22  5294·949997
 1969 07 23  1193.519997
 1969 07 24  593.120003
 1969 07 25  4492.800003
 1969 07 28  6091.910004
 1969 07 29  690·209999
 1969 07 30  8389·480003
 1969 07 31  9289.959999
 1969 08 01  891.919998
 1969 08 04  8893.470001
 1969 08 05  9092·989998
 1969 08 06  2993·410004
 1969 08 07  5393.919998
 1969 08 08  4493·989998
 1969 08 11  4493.940002
 1969 08 12  793.360001
 1969 08 13  7792.629997
 1969 08 14  8792·699997
 1969 08 15  8993·339996
 1969 08 18  094·000000
 1969 08 19  8594·570000
 1969 08 20  5695·070000
 1969 08 21  9495.070000
 1969 08 22  995·349998
 1969 08 25  1195.919998
 1969 08 26  1294·930000
 1969 08 27  5494·300003
 1969 08 28  6094·489998
 1969 08 29  1094.889999
 1969 09 02  4495·510002
 1969 09 03  8795.540001
 1969 09 04  294·980003
 1969 09 05  6494·199997
 1969 09 08  6593.639999
 1969 09 09  3992.699997
 1969 09 10  1193·379997
 1969 09 11  8094.949997
 1969 09 12  1394.220001
 1969 09 15  7794·129997
 1969 09 16  8894.870003
 1969 09 17  8994.949997
 1969 09 18  5094.760002
 1969 09 19  9794·900002
 1969 09 22  5895·190002
 1969 09 23  4995·629997
 1969 09 24  6595·629997
 1969 09 25  1695·500000
 1969 09 26  7194·769997
 1969 09 29  4094·160004
 1969 09 30  7193·410004
 1969 10 01  8093·120003
 1969 10 02  392·519997
 1969 10 03  6993.239998
 1969 10 06  493·190002
 1969 10 07  5893·379997
 1969 10 08  5493·089996
 1969 10 09  6892.669998
 1969 10 10  2993·029999
 1969 10 13  4393.559998
 1969 10 14  4994·550003
 1969 10 15  9495·699997
 1969 10 16  3295·720001
 1969 10 17  5596.370003
 1969 10 20  3996·260002
 1969 10 21  2896·459999
 1969 10 22  2897·199997
 1969 10 23  3897.830002
 1969 10 24  097·459999
 1969 10 27  7798.120003
 1969 10 28  5397.970001
 1969 10 29  6097.660004
 1969 10 30  3196·809998
 1969 10 31  7296.930000
 1969 11 03  7197·120003
 1969 11 04  1897.150002
 1969 11 05  5897·209999
 1969 11 06  7197·639999
 1969 11 07  7097.669998
 1969 11 10  2898.260002
 1969 11 11  3198.330002
 1969 11 12  5498·070000
 1969 11 13  6297·889999
 1969 11 14  3697.419998
 1969 11 17  2797.070000
 1969 11 18  2996·410004
 1969 11 19  8696.389999
 1969 11 20  1195.900002
 1969 11 21  4494·910004
 1969 11 24  2794.320000
 1969 11 25  393·239998
 1969 11 26  4692.940002
 1969 11 28  993·269997
 1969 12 01  593·809998
 1969 12 02  393.220001
 1969 12 03  6192.650002
 1969 12 04  7291.650002
 1969 12 05  4491·949997
 1969 12 08  9891·730003
 1969 12 09  190.839996
 1969 12 10  990·550003
 1969 12 11  5190.480003
 1969 12 12  2690.519997
 1969 12 15  3390·809998
 1969 12 16  1990.540001
 1969 12 17  5789.720001
 1969 12 18  5089·199997
 1969 12 19  5390·610001
 1969 12 22  2891.379997
 1969 12 23  2090.580002
 1969 12 24  5890.230003
 1969 12 26  8091·180000
 1969 12 29  8791.889999
 1969 12 30  2191·250000
 1969 12 31  6291·599998
 1970 01 02 5692.059998
 1970 01 05 7193·000000
 1970 01 06 6793.459999
 1970 01 07 092·820000
 1970 01 08 5392.629997
 1970 01 09 8092·680000
 1970 01 12 8892.400002
 1970 01 13 3691.699997
 1970 01 14 6491.919998
 1970 01 15 4091·650002
 1970 01 16 4391.680000
 1970 01 19 5890.720001
 1970 01 20 889·650002
 1970 01 21 189·830002
 1970 01 22 1289.949997
 1970 01 23 7790.040001
 1970 01 26 2889·230003
 1970 01 27 3988·169998
 1970 01 28 287.620003
 1970 01 29 3386·790001
 1970 01 30 9685.690002
 1970 02 02 5385·019997
 1970 02 03 4485.750000
 1970 02 04 8786·769997
 1970 02 05 386·239998
 1970 02 06 7085.900002
 1970 02 09 9786·330002
 1970 02 10 2987.010002
 1970 02 11 7086.099998
 1970 02 12 3986.940002
 1970 02 13 4086.730003
 1970 02 16 7086·540001
 1970 02 17 4186·470001
 1970 02 18 3686.370003
 1970 02 19 8187.440002
 1970 02 20 4887.760002
 1970 02 24 8588·029999
 1970 02 25 6287.989998
 1970 02 26 5189·349998
 1970 02 27 2888.900002
 1970 03 02 9689.500000
 1970 03 03 4289·709999
 1970 03 04 790·230003
 1970 03 05 9590·040001
 1970 03 06 9390.000000
 1970 03 09 2689.430000
 1970 03 10 3188·510002
 1970 03 11 6488·750000
 1970 03 12 2088.690002
 1970 03 13 8988·330002
 1970 03 16 2987.860001
 1970 03 17 7286·910004
 1970 03 18 4787.290001
 1970 03 19 3387.540001
 1970 03 20 3387.419998
 1970 03 23 8387·059998
 1970 03 24 6886·989998
 1970 03 25 8188·110001
 1970 03 26 089.769997
 1970 03 30 8389·919998
 1970 03 31 189·629997
 1970 04 01 8689.629997
 1970 04 02 1190·070000
 1970 04 03 8689·790001
 1970 04 06 9189.389999
 1970 04 07 2288·760002
 1970 04 08 7288·519997
 1970 04 09 3088.489998
 1970 04 10 788.529999
 1970 04 13 9088·239998
 1970 04 14 1687.639999
 1970 04 15 7786·889999
 1970 04 16 4386·730003
 1970 04 17 1485·879997
 1970 04 20 9985·669998
 1970 04 21 1685.830002
 1970 04 22 1885·379997
 1970 04 23 4684·269997
 1970 04 24 383·040001
 1970 04 27 6082·769997
 1970 04 28 7781.459999
 1970 04 29 6080.269997
 1970 04 30 3481.809998
 1970 05 01 4581.519997
 1970 05 04 8881·279999
 1970 05 05 5879.370003
 1970 05 06 2478.599998
 1970 05 07 3679.470001
 1970 05 08 4779.830002
 1970 05 11 6479.440002
 1970 05 12 3078.599998
 1970 05 13 2077.750000
 1970 05 14 7176.529999
 1970 05 15 2975·440002
 1970 05 18 3376.900002
 1970 05 19 1076.959999
 1970 05 20 475·349998
 1970 05 21 2973·510002
 1970 05 22 4072·160004
 1970 05 25 4472.160004
 1970 05 26 1870·250000
 1970 05 27 6369.370003
 1970 05 28 8372·769997
 1970 05 29 8574·610001
 1970 06 01 476·550003
 1970 06 02 5777.839996
 1970 06 03 1877·839996
 1970 06 04 2078·519997
 1970 06 05 8377.360001
 1970 06 08 6276·169998
 1970 06 09 2776.290001
 1970 06 10 6376.250000
 1970 06 11 9875.480003
 1970 06 12 5274·449997
 1970 06 15 1673.879997
 1970 06 16 5174·580002
 1970 06 17 1976·150002
 1970 06 18 2976.000000
 1970 06 19 1776.510002
 1970 06 22 4877·050003
 1970 06 23 4076.639999
 1970 06 24 1774·760002
 1970 06 25 8773·970001
 1970 06 26 4174.019997
 1970 06 29 8073·470001
 1970 06 30 6872.889999
 1970 07 01 872·720001
 1970 07 02 4372.940002
 1970 07 06 8372·919998
 1970 07 07 5671·779999
 1970 07 08 8571.230003
 1970 07 09 9273.000000
 1970 07 10 1874.059998
 1970 07 13 8274.449997
 1970 07 14 5274·550003
 1970 07 15 5174.419998
 1970 07 16 8075·230003
 1970 07 17 7176.370003
 1970 07 20 6377·690002
 1970 07 21 777·790001
 1970 07 22 8776.980003
 1970 07 23 7377·029999
 1970 07 24 278.000000
 1970 07 27 7577·820000
 1970 07 28 8377.650002
 1970 07 29 6577.769997
 1970 07 30 7478·040001
 1970 07 31 9178.070000
 1970 08 03 3978.050003
 1970 08 04 4677.019997
 1970 08 05 1277.190002
 1970 08 06 1877.180000
 1970 08 07 4877.080002
 1970 08 10 4177.279999
 1970 08 11 7176·199997
 1970 08 12 4575.820000
 1970 08 13 2875.419998
 1970 08 14 274·760002
 1970 08 17 3475·180000
 1970 08 18 8475.330002
 1970 08 19 2576·199997
 1970 08 20 476·959999
 1970 08 21 877·839996
 1970 08 24 7379.410004
 1970 08 25 880·989998
 1970 08 26 4681.120003
 1970 08 27 2381.209999
 1970 08 28 7581.080002
 1970 08 31 7081.860001
 1970 09 01 5581·519997
 1970 09 02 3680·949997
 1970 09 03 7880·959999
 1970 09 04 3082·089996
 1970 09 08 8082.830002
 1970 09 09 3083·040001
 1970 09 10 9582·790001
 1970 09 11 3382·300003
 1970 09 14 9882·519997
 1970 09 15 1082.070000
 1970 09 16 6381.360001
 1970 09 17 4981.790001
 1970 09 18 882·290001
 1970 09 21 982.620003
 1970 09 22 4681.910004
 1970 09 23 7081.860001
 1970 09 24 3681.910004
 1970 09 25 8281·660004
 1970 09 28 3282·830002
 1970 09 29 1783.910004
 1970 09 30 3283.860001
 1970 10 01 1384·300003
 1970 10 02 3384.320000
 1970 10 05 3385.160004
 1970 10 06 7286·470001
 1970 10 07 786·849998
 1970 10 08 8786·889999
 1970 10 09 8785·949997
 1970 10 12 5685.050003
 1970 10 13 9584·169998
 1970 10 14 5784.059998
 1970 10 15 7484·190002
 1970 10 16 1084.650002
 1970 10 19 3684.279999
 1970 10 20 3183·150002
 1970 10 21 1383.639999
 1970 10 22 8383.660004
 1970 10 23 983·379997
 1970 10 26 2383.769997
 1970 10 27 4883·309998
 1970 10 28 5283.120003
 1970 10 29 2383.430000
 1970 10 30 6983.360001
 1970 11 02 4883.250000
 1970 11 03 1683.510002
 1970 11 04 784.220001
 1970 11 05 3384·389999
 1970 11 06 784·099998
 1970 11 09 184.220001
 1970 11 10 2184·669998
 1970 11 11 284·790001
 1970 11 12 4485·029999
 1970 11 13 5884·150002
 1970 11 16 4383·370003
 1970 11 17 9083·239998
 1970 11 18 483·470001
 1970 11 19 6282.790001
 1970 11 20 8382·910004
 1970 11 23 3483·720001
 1970 11 24 5684.239998
 1970 11 25 1284·779999
 1970 11 27 7085·089996
 1970 11 30 9885.930000
 1970 12 01 9387·199997
 1970 12 02 3687.470001
 1970 12 03 6288.480003
 1970 12 04 6888·900002
 1970 12 07 3589·459999
 1970 12 08 8289.940002
 1970 12 09 4189.470001
 1970 12 10 5989·540001
 1970 12 11 2789.919998
 1970 12 14 2790·260002
 1970 12 15 1289·800003
 1970 12 16 889·660004
 1970 12 17 3689.720001
 1970 12 18 7090·040001
 1970 12 21 890·220001
 1970 12 22 7789·940002
 1970 12 23 5890·040001
 1970 12 24 3890·099998
 1970 12 28 8590·610001
 1970 12 29 5591·089996
 1970 12 30 1192·080002
 1970 12 31 8092.269997
 1971 01 04  2692.150002
 1971 01 05  5591·150002
 1971 01 06  4091.800003
 1971 01 07  7292.349998
 1971 01 08  3692.379997
 1971 01 11  1492.190002
 1971 01 12  1491·980003
 1971 01 13  1492·720001
 1971 01 14  4792·559998
 1971 01 15  9692·800003
 1971 01 18  2693.029999
 1971 01 19  3293·410004
 1971 01 20  1693·760002
 1971 01 21  8893·779999
 1971 01 22  9794·190002
 1971 01 25  7694.879997
 1971 01 26  2495.279999
 1971 01 27  395.589996
 1971 01 28  7094·889999
 1971 01 29  2295·209999
 1971 02 01  7895·879997
 1971 02 02  8096.419998
 1971 02 03  1496·430000
 1971 02 04  7096.629997
 1971 02 05  1196.620003
 1971 02 08  8096·930000
 1971 02 09  2497·449997
 1971 02 10  4497.510002
 1971 02 11  7797·389999
 1971 02 12  9297·910004
 1971 02 16  1898.430000
 1971 02 17  9798·660004
 1971 02 18  6098·199997
 1971 02 19  2997.559998
 1971 02 22  4196.650002
 1971 02 23  295·720001
 1971 02 24  6696·089996
 1971 02 25  2896·730003
 1971 02 26  6196·959999
 1971 03 01  6196·750000
 1971 03 02  2597·000000
 1971 03 03  5396.980003
 1971 03 04  7496·949997
 1971 03 05  9997·919998
 1971 03 08  9698.959999
 1971 03 09  9199·379997
 1971 03 10  9899.459999
 1971 03 11  6699·300003
 1971 03 12  5999·389999
 1971 03 15  5699·570000
 1971 03 16  78100·709999
 1971 03 17  38101·209999
 1971 03 18  22101.120003
 1971 03 19  85101.190002
 1971 03 22  81101·010002
 1971 03 23  15100.620003
 1971 03 24  15100.279999
 1971 03 25  4199·620003
 1971 03 26  499.610001
 1971 03 29  2299.949997
 1971 03 30  96100.029999
 1971 03 31  12100·260002
 1971 04 01  64100.309998
 1971 04 02  10100.389999
 1971 04 05  46100.559998
 1971 04 06  10100.790001
 1971 04 07  6101·510002
 1971 04 08  54101·980003
 1971 04 12  72102·099998
 1971 04 13  75102.879997
 1971 04 14  99102.980003
 1971 04 15  55103.370003
 1971 04 16  6103·519997
 1971 04 19  68103·489998
 1971 04 20  37104.010002
 1971 04 21  37103·610001
 1971 04 22  3103·360001
 1971 04 23  78103.559998
 1971 04 26  39104·050003
 1971 04 27  52103.940002
 1971 04 28  47104·589996
 1971 04 29  17104.769997
 1971 04 30  50104.629997
 1971 05 03  75103·949997
 1971 05 04  42103·290001
 1971 05 05  23103.790001
 1971 05 06  38103·779999
 1971 05 07  6103.230003
 1971 05 10  22102·870003
 1971 05 11  60102·360001
 1971 05 12  98102.620003
 1971 05 13  70102.900002
 1971 05 14  42102.690002
 1971 05 17  15102.080002
 1971 05 18  49100·690002
 1971 05 19  18100·830002
 1971 05 20  85101.070000
 1971 05 21  0101·309998
 1971 05 24  35100·989998
 1971 05 25  26100·129997
 1971 05 26  5699·470001
 1971 05 27  5599.589996
 1971 05 28  2599.400002
 1971 06 01  9399.629997
 1971 06 02  88100·199997
 1971 06 03  41100.959999
 1971 06 04  13101·010002
 1971 06 07  46101·300003
 1971 06 08  38101·089996
 1971 06 09  47100·320000
 1971 06 10  19100.290001
 1971 06 11  34100·639999
 1971 06 14  86101.070000
 1971 06 15  86100.220001
 1971 06 16  86100.320000
 1971 06 17  32100·519997
 1971 06 18  39100·500000
 1971 06 21  9598.970001
 1971 06 22  8497·870003
 1971 06 23  4297·589996
 1971 06 24  3098·410004
 1971 06 25  3798·129997
 1971 06 28  797.989998
 1971 06 29  8997·739998
 1971 06 30  1598·820000
 1971 07 01  199·160004
 1971 07 02  7499·779999
 1971 07 06  2399.779999
 1971 07 07  7599.760002
 1971 07 08  99100.040001
 1971 07 09  29100·339996
 1971 07 12  19100.690002
 1971 07 13  17100.820000
 1971 07 14  6899.500000
 1971 07 15  4199·220001
 1971 07 16  7899.279999
 1971 07 19  7399·110001
 1971 07 20  7398·930000
 1971 07 21  599·320000
 1971 07 22  2599·279999
 1971 07 23  9999.110001
 1971 07 26  098·940002
 1971 07 27  3998.139999
 1971 07 28  1197·779999
 1971 07 29  7797.070000
 1971 07 30  6396·019997
 1971 08 02  8795.580002
 1971 08 03  1195.959999
 1971 08 04  1494.510002
 1971 08 05  093·889999
 1971 08 06  2094.089996
 1971 08 09  2594·250000
 1971 08 10  4193·529999
 1971 08 11  7393·540001
 1971 08 12  3194.809998
 1971 08 13  7996.000000
 1971 08 16  1597.900002
 1971 08 17  7098·760002
 1971 08 18  3899·989998
 1971 08 19  2398.599998
 1971 08 20  1798.160004
 1971 08 23  598.330002
 1971 08 24  8799.250000
 1971 08 25  32100.400002
 1971 08 26  55100.410004
 1971 08 27  15100·239998
 1971 08 30  46100·480003
 1971 08 31  899.519997
 1971 09 01  5999·029999
 1971 09 02  6399.070000
 1971 09 03  1099·290001
 1971 09 07  75100.690002
 1971 09 08  87101.150002
 1971 09 09  36101.339996
 1971 09 10  98100·800003
 1971 09 13  84100.419998
 1971 09 14  20100·070000
 1971 09 15  4999.339996
 1971 09 16  5399.769997
 1971 09 17  999.660004
 1971 09 20  6599.959999
 1971 09 21  3899·680000
 1971 09 22  4599.339996
 1971 09 23  5398.470001
 1971 09 24  5398.379997
 1971 09 27  6798.150002
 1971 09 28  6897·620003
 1971 09 29  3997·879997
 1971 09 30  4197.900002
 1971 10 01  2398·339996
 1971 10 04  4298·930000
 1971 10 05  1899.209999
 1971 10 06  1199·110001
 1971 10 07  2099·820000
 1971 10 08  10100.019997
 1971 10 11  6799·360001
 1971 10 12  6999·209999
 1971 10 13  9599.570000
 1971 10 14  4199·029999
 1971 10 15  8498·129997
 1971 10 18  4897·790001
 1971 10 19  1197·349998
 1971 10 20  3097·000000
 1971 10 21  9695.650002
 1971 10 22  295.599998
 1971 10 25  5695·570000
 1971 10 26  9695.019997
 1971 10 27  5294·739998
 1971 10 28  1593·790001
 1971 10 29  4393·959999
 1971 11 01  8394·230003
 1971 11 02  2992.800003
 1971 11 03  9393·269997
 1971 11 04  994.910004
 1971 11 05  6094.790001
 1971 11 08  2694.459999
 1971 11 09  6794·389999
 1971 11 10  1994·459999
 1971 11 11  2193·410004
 1971 11 12  7092.120003
 1971 11 15  9592·120003
 1971 11 16  5991·809998
 1971 11 17  8592.709999
 1971 11 18  1092·849998
 1971 11 19  5792.129997
 1971 11 22  4291.610001
 1971 11 23  9790·790001
 1971 11 24  2290.160004
 1971 11 26  6190·330002
 1971 11 29  792·040001
 1971 11 30  2693·410004
 1971 12 01  593.989998
 1971 12 02  3895·440002
 1971 12 03  1795.839996
 1971 12 06  6597·059998
 1971 12 07  8796·510002
 1971 12 08  4496.870003
 1971 12 09  5896·959999
 1971 12 10  3497·690002
 1971 12 13  1697·970001
 1971 12 14  6297.669998
 1971 12 15  4498·540001
 1971 12 16  7799.739998
 1971 12 17  69100.260002
 1971 12 20  98101.550003
 1971 12 21  14101·800003
 1971 12 22  64101·180000
 1971 12 23  46100·739998
 1971 12 27  84100·949997
 1971 12 28  29101.949997
 1971 12 29  88102·209999
 1971 12 30  72101.779999
 1971 12 31  76102·089996
 1972 01 03 78102·089996
 1972 01 04 68101·669998
 1972 01 05 97102·089996
 1972 01 06 55103·059998
 1972 01 07 73103·510002
 1972 01 10 49103.470001
 1972 01 11 97103·320000
 1972 01 12 30103·650002
 1972 01 13 53103·589996
 1972 01 14 99102·989998
 1972 01 17 73103·389999
 1972 01 18 30103·699997
 1972 01 19 81104.050003
 1972 01 20 14103.879997
 1972 01 21 49103.879997
 1972 01 24 13103.650002
 1972 01 25 44102·570000
 1972 01 26 12102.699997
 1972 01 27 76102.500000
 1972 01 28 61103.500000
 1972 01 31 55104.160004
 1972 02 01 36103.940002
 1972 02 02 30104.010002
 1972 02 03 80104·680000
 1972 02 04 51104·639999
 1972 02 07 57104·860001
 1972 02 08 11104·540001
 1972 02 09 2104.739998
 1972 02 10 97105.550003
 1972 02 11 69105.589996
 1972 02 14 44105·080002
 1972 02 15 83104·589996
 1972 02 16 80105.029999
 1972 02 17 90105.620003
 1972 02 18 80105.589996
 1972 02 22 5105.279999
 1972 02 23 13105.290001
 1972 02 24 65105·379997
 1972 02 25 94105.449997
 1972 02 28 75106.180000
 1972 02 29 33106.190002
 1972 03 01 63106·570000
 1972 03 02 86107·349998
 1972 03 03 24107·320000
 1972 03 06 3107·940002
 1972 03 07 77108.769997
 1972 03 08 82108.870003
 1972 03 09 10108.959999
 1972 03 10 12108.940002
 1972 03 13 28108·379997
 1972 03 14 32107.330002
 1972 03 15 12107.610001
 1972 03 16 73107.750000
 1972 03 17 60107.500000
 1972 03 20 12107·919998
 1972 03 21 39107.589996
 1972 03 22 22106·690002
 1972 03 23 40106.839996
 1972 03 24 22107.750000
 1972 03 27 22107.519997
 1972 03 28 24107·300003
 1972 03 29 65107.169998
 1972 03 30 87106·489998
 1972 04 03 18107·199997
 1972 04 04 66107.480003
 1972 04 05 52108·120003
 1972 04 06 58109·000000
 1972 04 07 7109.529999
 1972 04 10 60109·620003
 1972 04 11 45109·449997
 1972 04 12 11109.760002
 1972 04 13 98110.180000
 1972 04 14 45109·910004
 1972 04 17 15109·839996
 1972 04 18 44109·510002
 1972 04 19 21109·769997
 1972 04 20 84109·199997
 1972 04 21 55109.040001
 1972 04 24 85108·889999
 1972 04 25 32108·190002
 1972 04 26 65107·120003
 1972 04 27 85106.889999
 1972 04 28 84107.050003
 1972 05 01 15107·669998
 1972 05 02 99106·690002
 1972 05 03 47106.080002
 1972 05 04 14105·989998
 1972 05 05 75106.250000
 1972 05 08 26106.629997
 1972 05 09 13106.059998
 1972 05 10 78104.739998
 1972 05 11 44105.419998
 1972 05 12 9105·769997
 1972 05 15 75106.379997
 1972 05 16 1106·860001
 1972 05 17 79106·660004
 1972 05 18 34106.889999
 1972 05 19 53107·940002
 1972 05 22 33108·980003
 1972 05 23 61109·690002
 1972 05 24 16109.779999
 1972 05 25 91110·309998
 1972 05 26 48110.459999
 1972 05 30 97110·660004
 1972 05 31 91110.349998
 1972 06 01 58109·529999
 1972 06 02 49109·690002
 1972 06 05 19109·730003
 1972 06 06 23108.820000
 1972 06 07 48108·209999
 1972 06 08 60107·650002
 1972 06 09 82107.279999
 1972 06 12 0106·860001
 1972 06 13 80107.010002
 1972 06 14 31107.550003
 1972 06 15 70108.389999
 1972 06 16 34108·440002
 1972 06 19 0108·360001
 1972 06 20 38108.110001
 1972 06 21 88108·559998
 1972 06 22 64108.790001
 1972 06 23 75108·680000
 1972 06 26 81108·230003
 1972 06 27 68107·480003
 1972 06 28 52107.370003
 1972 06 29 99107.019997
 1972 06 30 86106.820000
 1972 07 03 67107·139999
 1972 07 05 86107·489998
 1972 07 06 93108.279999
 1972 07 07 3109.040001
 1972 07 10 67108·690002
 1972 07 11 79108·110001
 1972 07 12 0107.320000
 1972 07 13 7106.889999
 1972 07 14 73106·279999
 1972 07 17 70106.800003
 1972 07 18 89105·879997
 1972 07 19 99105.830002
 1972 07 20 19106.139999
 1972 07 21 20105.809998
 1972 07 24 55106.660004
 1972 07 25 4107·919998
 1972 07 26 59107·599998
 1972 07 27 18107.529999
 1972 07 28 16107·279999
 1972 07 31 73107.379997
 1972 08 01 77107·389999
 1972 08 02 77108.400002
 1972 08 03 16109·290001
 1972 08 04 81110·139999
 1972 08 07 78110.430000
 1972 08 08 34110·610001
 1972 08 09 26110·690002
 1972 08 10 29110.860001
 1972 08 11 95111·050003
 1972 08 14 53111.949997
 1972 08 15 38112·550003
 1972 08 16 41112.059998
 1972 08 17 83111.660004
 1972 08 18 21111.339996
 1972 08 21 73111.760002
 1972 08 22 68111·720001
 1972 08 23 25112.410004
 1972 08 24 51112.260002
 1972 08 25 74111·019997
 1972 08 28 86110.669998
 1972 08 29 27110·230003
 1972 08 30 82110.410004
 1972 08 31 10110·570000
 1972 09 01 95111.089996
 1972 09 05 21111·510002
 1972 09 06 75111·230003
 1972 09 07 76110.550003
 1972 09 08 20110·290001
 1972 09 11 63110.150002
 1972 09 12 20109·510002
 1972 09 13 90108·470001
 1972 09 14 12108.900002
 1972 09 15 36108.930000
 1972 09 18 28108.809998
 1972 09 19 98108·610001
 1972 09 20 46108·550003
 1972 09 21 45108·599998
 1972 09 22 38108.430000
 1972 09 25 67108.519997
 1972 09 26 22108.050003
 1972 09 27 23108·120003
 1972 09 28 12109·660004
 1972 09 29 92110·349998
 1972 10 02 67110·550003
 1972 10 03 25110.160004
 1972 10 04 39110.300003
 1972 10 05 92110.089996
 1972 10 06 30108·889999
 1972 10 09 35109·620003
 1972 10 10 32109·900002
 1972 10 11 12109·989998
 1972 10 12 86109.500000
 1972 10 13 57108·599998
 1972 10 16 27107·919998
 1972 10 17 21106·769997
 1972 10 18 36107·500000
 1972 10 19 25108·190002
 1972 10 20 89108·050003
 1972 10 23 12109·510002
 1972 10 24 6110·349998
 1972 10 25 94110·809998
 1972 10 26 5110.720001
 1972 10 27 4110.989998
 1972 10 30 46110·620003
 1972 10 31 46110.589996
 1972 11 01 87111.580002
 1972 11 02 43112·669998
 1972 11 03 31113.230003
 1972 11 06 89114.220001
 1972 11 08 75113·980003
 1972 11 09 97113·349998
 1972 11 10 62113·500000
 1972 11 13 52113.730003
 1972 11 14 30113·900002
 1972 11 15 60114·949997
 1972 11 16 63114.500000
 1972 11 17 94115·129997
 1972 11 20 41115.489998
 1972 11 21 51115.529999
 1972 11 22 87116.209999
 1972 11 24 96116·900002
 1972 11 27 20117·269997
 1972 11 28 15116·720001
 1972 11 29 6116.470001
 1972 11 30 64116·519997
 1972 12 01 6116.669998
 1972 12 04 21117.379997
 1972 12 05 24117·769997
 1972 12 06 31117.580002
 1972 12 07 61118.010002
 1972 12 08 62118.599998
 1972 12 11 63118·860001
 1972 12 12 52119·120003
 1972 12 13 73118.660004
 1972 12 14 58118.559998
 1972 12 15 76118·239998
 1972 12 18 9117.879997
 1972 12 19 55116·900002
 1972 12 20 53116·339996
 1972 12 21 37115.949997
 1972 12 22 9115.110001
 1972 12 26 45115·830002
 1972 12 27 17116.300003
 1972 12 29 47116·930000
 1973 01 02  84118·059998
 1973 01 03  6119.099998
 1973 01 04  42119.570000
 1973 01 05  31119·400002
 1973 01 08  91119.870003
 1973 01 09  26119·849998
 1973 01 10  50119.730003
 1973 01 11  39119.430000
 1973 01 12  10120.239998
 1973 01 15  17119.300003
 1973 01 16  82118·440002
 1973 01 17  48118.139999
 1973 01 18  49118.680000
 1973 01 19  18118·849998
 1973 01 22  10118.779999
 1973 01 23  57118·209999
 1973 01 24  39118.220001
 1973 01 26  91116.730003
 1973 01 29  27116·449997
 1973 01 30  91116.010002
 1973 01 31  36115.830002
 1973 02 01  24116·029999
 1973 02 02  51114·760002
 1973 02 05  2114·349998
 1973 02 06  24114·230003
 1973 02 07  31114·449997
 1973 02 08  28113·660004
 1973 02 09  64113·160004
 1973 02 12  7114·690002
 1973 02 13  48116·089996
 1973 02 14  26116·779999
 1973 02 15  78115.099998
 1973 02 16  18114.449997
 1973 02 20  40114.980003
 1973 02 21  39115.400002
 1973 02 22  69114.690002
 1973 02 23  14114.440002
 1973 02 26  93113.160004
 1973 02 27  87112.190002
 1973 02 28  88110.900002
 1973 03 01  75111·680000
 1973 03 02  22111·050003
 1973 03 05  14112.279999
 1973 03 06  10112.680000
 1973 03 07  10114.099998
 1973 03 08  62114·449997
 1973 03 09  89114·230003
 1973 03 12  35113·790001
 1973 03 13  48113.860001
 1973 03 14  79114·480003
 1973 03 15  6114.980003
 1973 03 16  89114·120003
 1973 03 19  48113.500000
 1973 03 20  59112.169998
 1973 03 21  84111·949997
 1973 03 22  23110.389999
 1973 03 23  90108.839996
 1973 03 26  15108·879997
 1973 03 27  67109.949997
 1973 03 28  11111·559998
 1973 03 29  82111·620003
 1973 03 30  85112.709999
 1973 04 02  24111.519997
 1973 04 03  54110·180000
 1973 04 04  54109·239998
 1973 04 05  32108·769997
 1973 04 06  51108.519997
 1973 04 09  78109·279999
 1973 04 10  64110·919998
 1973 04 11  44112.209999
 1973 04 12  65112·680000
 1973 04 13  32112·580002
 1973 04 16  93112·080002
 1973 04 17  35111·440002
 1973 04 18  10110·940002
 1973 04 19  92111.540001
 1973 04 23  48112·169998
 1973 04 24  41111.570000
 1973 04 25  57109·820000
 1973 04 26  59108·339996
 1973 04 27  60108·889999
 1973 04 30  25107.230003
 1973 05 01  99106.970001
 1973 05 02  59107.099998
 1973 05 03  87108.430000
 1973 05 04  76110.220001
 1973 05 07  55111.000000
 1973 05 08  40110.529999
 1973 05 09  9111·250000
 1973 05 10  7110·440002
 1973 05 11  70109.489998
 1973 05 14  79107·739998
 1973 05 15  33105·900002
 1973 05 16  55106·570000
 1973 05 17  12106·430000
 1973 05 18  76105.410004
 1973 05 21  92103·769997
 1973 05 22  83102.730003
 1973 05 23  76103.580002
 1973 05 24  57104·070000
 1973 05 25  41107·139999
 1973 05 29  79107·940002
 1973 05 30  81107·510002
 1973 05 31  72105.910004
 1973 06 01  63104.949997
 1973 06 04  56103.930000
 1973 06 05  71102·970001
 1973 06 06  96104.620003
 1973 06 07  63104.309998
 1973 06 08  52105·839996
 1973 06 11  15107.029999
 1973 06 12  30106.699997
 1973 06 13  74108.290001
 1973 06 14  30107·599998
 1973 06 15  7106.209999
 1973 06 18  98104·959999
 1973 06 19  52103.599998
 1973 06 20  77103.989998
 1973 06 21  67104·440002
 1973 06 22  53103.209999
 1973 06 25  79103.639999
 1973 06 26  7102·250000
 1973 06 27  38103.300003
 1973 06 28  68103.620003
 1973 06 29  62104·690002
 1973 07 02  57104·099998
 1973 07 03  90102·900002
 1973 07 05  44101·870003
 1973 07 06  32101·779999
 1973 07 09  91101·279999
 1973 07 10  17102·260002
 1973 07 11  7103·639999
 1973 07 12  45105.800003
 1973 07 13  96105.500000
 1973 07 16  37104·089996
 1973 07 17  7105.669998
 1973 07 18  84105·720001
 1973 07 19  85106.349998
 1973 07 20  96106·550003
 1973 07 23  20107.139999
 1973 07 24  55107.519997
 1973 07 25  96108.139999
 1973 07 26  62109·639999
 1973 07 27  45109·849998
 1973 07 30  90109.589996
 1973 07 31  92109.250000
 1973 08 01  30108.169998
 1973 08 02  9106.830002
 1973 08 03  45106·669998
 1973 08 06  61106·489998
 1973 08 07  18106.730003
 1973 08 08  61106·550003
 1973 08 09  2105.550003
 1973 08 10  16105·610001
 1973 08 13  70104·769997
 1973 08 14  77103.709999
 1973 08 15  67102·709999
 1973 08 16  94103·010002
 1973 08 17  57102.290001
 1973 08 20  58102.309998
 1973 08 21  73101.610001
 1973 08 22  58100.889999
 1973 08 23  71100·620003
 1973 08 24  28101·910004
 1973 08 27  76101.620003
 1973 08 28  97102.419998
 1973 08 29  33103·019997
 1973 08 30  39104·029999
 1973 08 31  57103.879997
 1973 09 04  23104·250000
 1973 09 05  86104·510002
 1973 09 06  65104.639999
 1973 09 07  24105·150002
 1973 09 10  74104.760002
 1973 09 11  99103.849998
 1973 09 12  7103.220001
 1973 09 13  7103·059998
 1973 09 14  13103·360001
 1973 09 17  67104.440002
 1973 09 18  90104.150002
 1973 09 19  64103·800003
 1973 09 20  28105·879997
 1973 09 21  8106.760002
 1973 09 24  65107·199997
 1973 09 25  76107.360001
 1973 09 26  32108·050003
 1973 09 27  67108.830002
 1973 09 28  7109·080002
 1973 10 01  50108.430000
 1973 10 02  63108·209999
 1973 10 03  13108·790001
 1973 10 04  17108.779999
 1973 10 05  17108.410004
 1973 10 08  83109·849998
 1973 10 09  40110·230003
 1973 10 10  20110·129997
 1973 10 11  34109·220001
 1973 10 12  81111.089996
 1973 10 15  68111·320000
 1973 10 16  66110·050003
 1973 10 17  83110.190002
 1973 10 18  69109·970001
 1973 10 19  40110.010002
 1973 10 22  30110.220001
 1973 10 23  70109·160004
 1973 10 24  85109.750000
 1973 10 25  25110·269997
 1973 10 26  14110·500000
 1973 10 29  27111·379997
 1973 10 30  92111.150002
 1973 10 31  18109·330002
 1973 11 01  42108.290001
 1973 11 02  11107.690002
 1973 11 05  79106·970001
 1973 11 06  38105.519997
 1973 11 07  65104.959999
 1973 11 08  2106.099998
 1973 11 09  57107.019997
 1973 11 12  28105.300003
 1973 11 13  58104.440002
 1973 11 14  9104.360001
 1973 11 15  65102.449997
 1973 11 16  59102·430000
 1973 11 19  22103·650002
 1973 11 20  62100.650002
 1973 11 21  6698.660004
 1973 11 23  2499.760002
 1973 11 26  8298·639999
 1973 11 27  1996·580002
 1973 11 28  4895·699997
 1973 11 29  4297·650002
 1973 11 30  8897·309998
 1973 12 03  6095.830002
 1973 12 04  2393·900002
 1973 12 05  5893.589996
 1973 12 06  1692.160004
 1973 12 07  9394.489998
 1973 12 10  2996·510002
 1973 12 11  4197.949997
 1973 12 12  6795·519997
 1973 12 13  4993·570000
 1973 12 14  3092·379997
 1973 12 17  8493·290001
 1973 12 18  6592.750000
 1973 12 19  8494·739998
 1973 12 20  1394·820000
 1973 12 21  794·550003
 1973 12 24  6193·540001
 1973 12 26  8193·870003
 1973 12 27  9096.000000
 1973 12 28  5497.739998
 1973 12 31  3097.540001
 1974 01 02 4697·550003
 1974 01 03 198.019997
 1974 01 04 9499.800003
 1974 01 07 7398·900002
 1974 01 08 1098·070000
 1974 01 09 895·400002
 1974 01 10 2293.419998
 1974 01 11 1592.389999
 1974 01 14 3193·660004
 1974 01 15 9893.419998
 1974 01 16 5694·230003
 1974 01 17 795.669998
 1974 01 18 8997.300003
 1974 01 21 8595.559998
 1974 01 22 4195·400002
 1974 01 23 2396.550003
 1974 01 24 9397.070000
 1974 01 25 796.820000
 1974 01 28 4696·629997
 1974 01 29 6596·089996
 1974 01 30 7296.019997
 1974 01 31 2597.059998
 1974 02 01 6496·570000
 1974 02 04 5894.889999
 1974 02 05 8493.290001
 1974 02 06 2993·000000
 1974 02 07 1693.260002
 1974 02 08 5293·300003
 1974 02 11 1192.330002
 1974 02 12 3290.660004
 1974 02 13 4490·940002
 1974 02 14 2290.980003
 1974 02 15 5990.949997
 1974 02 19 7092.269997
 1974 02 20 1992.120003
 1974 02 21 6993.440002
 1974 02 22 6094·709999
 1974 02 25 795.389999
 1974 02 26 3595.029999
 1974 02 27 1996·000000
 1974 02 28 7096.400002
 1974 03 01 3296.220001
 1974 03 04 1095·529999
 1974 03 05 2195.980003
 1974 03 06 7197·320000
 1974 03 07 5697.980003
 1974 03 08 8896.940002
 1974 03 11 5197.779999
 1974 03 12 6998.879997
 1974 03 13 1799.150002
 1974 03 14 4099.739998
 1974 03 15 1099.650002
 1974 03 18 9899.279999
 1974 03 19 7998.050003
 1974 03 20 5997.230003
 1974 03 21 2297.570000
 1974 03 22 1297·339996
 1974 03 25 3097.269997
 1974 03 26 6497·639999
 1974 03 27 3997·949997
 1974 03 28 9396.199997
 1974 03 29 8194.820000
 1974 04 01 9993.980003
 1974 04 02 3593.250000
 1974 04 03 4993.349998
 1974 04 04 7294.330002
 1974 04 05 3394·239998
 1974 04 08 1193·000000
 1974 04 09 1192·029999
 1974 04 10 6592.610001
 1974 04 11 6292.400002
 1974 04 15 9392.120003
 1974 04 16 3592·050003
 1974 04 17 4893·660004
 1974 04 18 394·360001
 1974 04 19 3194·769997
 1974 04 22 493.750000
 1974 04 23 3493.379997
 1974 04 24 091.809998
 1974 04 25 9990·300003
 1974 04 26 2389·570000
 1974 04 29 6190.180000
 1974 04 30 2490·000000
 1974 05 01 9990·309998
 1974 05 02 2592.220001
 1974 05 03 9192.089996
 1974 05 06 6891·290001
 1974 05 07 5791·120003
 1974 05 08 6691·459999
 1974 05 09 1391.639999
 1974 05 10 5192·959999
 1974 05 13 2191.470001
 1974 05 14 2790·660004
 1974 05 15 3990·690002
 1974 05 16 1890·449997
 1974 05 17 6989.529999
 1974 05 20 1688·209999
 1974 05 21 887·860001
 1974 05 22 3787·910004
 1974 05 23 9987·089996
 1974 05 24 6487.290001
 1974 05 28 8188·580002
 1974 05 29 388·370003
 1974 05 30 3886·889999
 1974 05 31 2887.430000
 1974 06 03 4887.279999
 1974 06 04 3589.099998
 1974 06 05 3690.139999
 1974 06 06 8990·309998
 1974 06 07 2191.959999
 1974 06 10 7792·550003
 1974 06 11 6893.099998
 1974 06 12 5492·279999
 1974 06 13 3892.059998
 1974 06 14 9792.230003
 1974 06 17 3591.300003
 1974 06 18 5490·040001
 1974 06 19 6189.449997
 1974 06 20 9288·839996
 1974 06 21 6288.209999
 1974 06 24 4787.459999
 1974 06 25 7987·690002
 1974 06 26 7888.980003
 1974 06 27 087.610001
 1974 06 28 1486·309998
 1974 07 01 586·000000
 1974 07 02 186·019997
 1974 07 03 2384.300003
 1974 07 05 6184·250000
 1974 07 08 7683.129997
 1974 07 09 3081·089996
 1974 07 10 3381.480003
 1974 07 11 2079.989998
 1974 07 12 5680.970001
 1974 07 15 5983·150002
 1974 07 16 5483.779999
 1974 07 17 4882·809998
 1974 07 18 3183·699997
 1974 07 19 783.779999
 1974 07 22 3783·540001
 1974 07 23 2683·809998
 1974 07 24 1684.650002
 1974 07 25 1784·989998
 1974 07 26 5883·980003
 1974 07 29 6182.019997
 1974 07 30 4880·940002
 1974 07 31 6080·500000
 1974 08 01 1779·309998
 1974 08 02 8678.750000
 1974 08 05 9078·589996
 1974 08 06 3079.779999
 1974 08 07 3880·519997
 1974 08 08 5582.650002
 1974 08 09 2981·570000
 1974 08 12 4580.860001
 1974 08 13 7479·750000
 1974 08 14 5276.730003
 1974 08 15 7976.730003
 1974 08 16 4976·300003
 1974 08 19 9875.650002
 1974 08 20 8274.570000
 1974 08 21 7874.949997
 1974 08 22 1373·510002
 1974 08 23 1272.800003
 1974 08 26 7771·550003
 1974 08 27 8872·160004
 1974 08 28 2970·940002
 1974 08 29 4070.760002
 1974 08 30 9470·220001
 1974 09 03 9872·150002
 1974 09 04 1869·849998
 1974 09 05 3468.690002
 1974 09 06 1570·870003
 1974 09 09 1971.349998
 1974 09 10 2269·720001
 1974 09 11 6869.239998
 1974 09 12 4668.540001
 1974 09 13 9166.709999
 1974 09 16 1365·199997
 1974 09 17 4466·449997
 1974 09 18 1967·379997
 1974 09 19 7668·360001
 1974 09 20 8270·089996
 1974 09 23 8570.139999
 1974 09 24 9069.029999
 1974 09 25 6268.019997
 1974 09 26 5167·400002
 1974 09 27 4366.459999
 1974 09 30 4264.849998
 1974 10 01 6263.540001
 1974 10 02 6263.389999
 1974 10 03 9463·380001
 1974 10 04 8062.279999
 1974 10 07 1362.779999
 1974 10 08 8564·949997
 1974 10 09 3764·839996
 1974 10 10 3668.300003
 1974 10 11 7969·790001
 1974 10 14 1471.169998
 1974 10 15 9872.739998
 1974 10 16 6871.440002
 1974 10 17 4770.330002
 1974 10 18 6871·199997
 1974 10 21 2772·279999
 1974 10 22 5673·500000
 1974 10 23 3172.809998
 1974 10 24 9270·980003
 1974 10 25 9970.220001
 1974 10 28 870.120003
 1974 10 29 6870.489998
 1974 10 30 5472.830002
 1974 10 31 1674·309998
 1974 11 01 5473.900002
 1974 11 04 2173.800003
 1974 11 05 4973.080002
 1974 11 06 375·110001
 1974 11 07 5274.750000
 1974 11 08 7875·209999
 1974 11 11 9674·910004
 1974 11 12 975.150002
 1974 11 13 8473·669998
 1974 11 14 5273·349998
 1974 11 15 3973·059998
 1974 11 18 1071·099998
 1974 11 19 5569.269997
 1974 11 20 8168.199997
 1974 11 21 4667·900002
 1974 11 22 768·239998
 1974 11 25 9868.900002
 1974 11 26 2868.830002
 1974 11 27 1369·470001
 1974 11 29 2569.940002
 1974 12 02 6869.800003
 1974 12 03 8068·110001
 1974 12 04 5867.169998
 1974 12 05 1567·410004
 1974 12 06 4966.129997
 1974 12 09 5165.010002
 1974 12 10 2665.879997
 1974 12 11 5167·279999
 1974 12 12 4667.669998
 1974 12 13 7867.449997
 1974 12 16 8667.070000
 1974 12 17 3566·459999
 1974 12 18 9167·580002
 1974 12 19 2467.900002
 1974 12 20 3167.650002
 1974 12 23 9166·910004
 1974 12 24 4165·959999
 1974 12 26 7766.879997
 1974 12 27 8167.440002
 1974 12 30 7067·139999
 1974 12 31 7867.160004
 1975 01 02  5168.650002
 1975 01 03  8070·230003
 1975 01 06  4770.709999
 1975 01 07  771·070000
 1975 01 08  8271·019997
 1975 01 09  9770·040001
 1975 01 10  2471.599998
 1975 01 13  6172.610001
 1975 01 14  3572.309998
 1975 01 15  2771·680000
 1975 01 16  2472.139999
 1975 01 17  9672.050003
 1975 01 20  9670·959999
 1975 01 21  8871.080002
 1975 01 22  9970.699997
 1975 01 23  9471·739998
 1975 01 24  7872·070000
 1975 01 27  2573·760002
 1975 01 28  2475.370003
 1975 01 29  6276.029999
 1975 01 30  2177·260002
 1975 01 31  676·209999
 1975 02 03  9976.980003
 1975 02 04  3077.820000
 1975 02 05  8577·610001
 1975 02 06  2778·949997
 1975 02 07  5078·559998
 1975 02 10  5778·629997
 1975 02 11  6078.360001
 1975 02 12  578.580002
 1975 02 13  2779·980003
 1975 02 14  2381.010002
 1975 02 18  5881.500000
 1975 02 19  8680.930000
 1975 02 20  581.440002
 1975 02 21  3682·209999
 1975 02 24  1782·620003
 1975 02 25  3881·089996
 1975 02 26  8679.529999
 1975 02 27  2680·370003
 1975 02 28  080·769997
 1975 03 03  5581.589996
 1975 03 04  9383.029999
 1975 03 05  5083.559998
 1975 03 06  9583·900002
 1975 03 07  5783.690002
 1975 03 10  7984·300003
 1975 03 11  9184.949997
 1975 03 12  1484·360001
 1975 03 13  8883·589996
 1975 03 14  1783·739998
 1975 03 17  5484·760002
 1975 03 18  9786.010002
 1975 03 19  1685·129997
 1975 03 20  984·339996
 1975 03 21  7283·610001
 1975 03 24  482·389999
 1975 03 25  3781.419998
 1975 03 26  8082·160004
 1975 03 27  083.589996
 1975 03 31  2683.849998
 1975 04 01  6983·360001
 1975 04 02  7982·639999
 1975 04 03  2182.430000
 1975 04 04  7381·510002
 1975 04 07  5680·879997
 1975 04 08  8480.349998
 1975 04 09  4280.989998
 1975 04 10  8582.839996
 1975 04 11  6783·769997
 1975 04 14  9384·180000
 1975 04 15  9385·599998
 1975 04 16  2386.300003
 1975 04 17  9886·599998
 1975 04 18  3387·250000
 1975 04 21  3286.300003
 1975 04 22  7787.230003
 1975 04 23  6587.089996
 1975 04 24  5486·120003
 1975 04 25  4086.040001
 1975 04 28  5986·620003
 1975 04 29  1586·230003
 1975 04 30  3185.639999
 1975 05 01  2387.300003
 1975 05 02  688.099998
 1975 05 05  1689·220001
 1975 05 06  6490.080002
 1975 05 07  1588·639999
 1975 05 08  8289.080002
 1975 05 09  6289.559998
 1975 05 12  8090·529999
 1975 05 13  7090·610001
 1975 05 14  7591.580002
 1975 05 15  7292.269997
 1975 05 16  2891.410004
 1975 05 19  7190.430000
 1975 05 20  9690.529999
 1975 05 21  9190.070000
 1975 05 22  8389·059998
 1975 05 23  2489.389999
 1975 05 27  8690·580002
 1975 05 28  8790·339996
 1975 05 29  4789·709999
 1975 05 30  6289.870003
 1975 06 02  591·320000
 1975 06 03  5592·580002
 1975 06 04  4492·889999
 1975 06 05  4092·599998
 1975 06 06  4392.690002
 1975 06 09  1392·480003
 1975 06 10  2591.209999
 1975 06 11  4090.440002
 1975 06 12  1190.550003
 1975 06 13  790.080002
 1975 06 16  6690.519997
 1975 06 17  7091·459999
 1975 06 18  4990.580002
 1975 06 19  590·389999
 1975 06 20  6692·019997
 1975 06 23  6092·610001
 1975 06 24  1893·620003
 1975 06 25  194·190002
 1975 06 26  5194·620003
 1975 06 27  6794.809998
 1975 06 30  794.809998
 1975 07 01  1595·190002
 1975 07 02  7294·849998
 1975 07 03  7394·180000
 1975 07 07  2894·360001
 1975 07 08  9093·540001
 1975 07 09  393·389999
 1975 07 10  8494.800003
 1975 07 11  2094.809998
 1975 07 14  9594.660004
 1975 07 15  4695·190002
 1975 07 16  3395·610001
 1975 07 17  4594·610001
 1975 07 18  2693·629997
 1975 07 21  2693.199997
 1975 07 22  7592.440002
 1975 07 23  9191.449997
 1975 07 24  190.180000
 1975 07 25  9290·070000
 1975 07 28  9389.290001
 1975 07 29  7288.690002
 1975 07 30  6388·190002
 1975 07 31  2188·830002
 1975 08 01  9388.750000
 1975 08 04  2487.989998
 1975 08 05  8387·150002
 1975 08 06  1386·230003
 1975 08 07  786.250000
 1975 08 08  1286.300003
 1975 08 11  5586.019997
 1975 08 12  9386.550003
 1975 08 13  9187·120003
 1975 08 14  2285·970001
 1975 08 15  9785.599998
 1975 08 18  1186·360001
 1975 08 19  2686.199997
 1975 08 20  6884.779999
 1975 08 21  5383·220001
 1975 08 22  4483.070000
 1975 08 25  2184.279999
 1975 08 26  8785·059998
 1975 08 27  9483.959999
 1975 08 28  9184.680000
 1975 08 29  686·400002
 1975 09 02  4386·879997
 1975 09 03  1285.480003
 1975 09 04  7886·029999
 1975 09 05  3886.199997
 1975 09 08  2385.620003
 1975 09 09  2885·889999
 1975 09 10  5584·589996
 1975 09 11  9883.790001
 1975 09 12  4183.449997
 1975 09 15  8483.300003
 1975 09 16  9782·879997
 1975 09 17  9382·089996
 1975 09 18  3382·370003
 1975 09 19  5184.260002
 1975 09 22  585·879997
 1975 09 23  5685.070000
 1975 09 24  6485.029999
 1975 09 25  2385·739998
 1975 09 26  585.639999
 1975 09 29  4186·190002
 1975 09 30  2185.010002
 1975 10 01  1883·870003
 1975 10 02  4782.930000
 1975 10 03  3283·879997
 1975 10 06  1685·980003
 1975 10 07  8186·879997
 1975 10 08  586.769997
 1975 10 09  3587.940002
 1975 10 10  8888.370003
 1975 10 13  8188.209999
 1975 10 14  8189.459999
 1975 10 15  8189.279999
 1975 10 16  9989·230003
 1975 10 17  1289·370003
 1975 10 20  088·860001
 1975 10 21  2789·820000
 1975 10 22  3890·559998
 1975 10 23  9490.709999
 1975 10 24  1391.239998
 1975 10 27  5489·830002
 1975 10 28  1889·730003
 1975 10 29  7090.510002
 1975 10 30  9489·389999
 1975 10 31  7089.309998
 1975 11 03  7689·040001
 1975 11 04  988.089996
 1975 11 05  4488.510002
 1975 11 06  689.150002
 1975 11 07  7489.550003
 1975 11 10  689.330002
 1975 11 11  8889·339996
 1975 11 12  1989.870003
 1975 11 13  291·190002
 1975 11 14  7991.040001
 1975 11 17  7890.970001
 1975 11 18  9091.459999
 1975 11 19  7291.000000
 1975 11 20  7489·980003
 1975 11 21  8789.639999
 1975 11 24  2589·529999
 1975 11 25  2289.699997
 1975 11 26  5890·709999
 1975 11 28  1890·940002
 1975 12 01  5891·239998
 1975 12 02  1490.669998
 1975 12 03  2788·830002
 1975 12 04  9487.599998
 1975 12 05  4387·839996
 1975 12 08  3786·820000
 1975 12 09  087.070000
 1975 12 10  6787·300003
 1975 12 11  6388.080002
 1975 12 12  387.800003
 1975 12 15  1987.830002
 1975 12 16  1188·089996
 1975 12 17  2588.930000
 1975 12 18  5189.150002
 1975 12 19  5689·430000
 1975 12 22  2888·800003
 1975 12 23  5988·139999
 1975 12 24  4388.730003
 1975 12 26  389.459999
 1975 12 29  4290.250000
 1975 12 30  2490.129997
 1975 12 31  6789.769997
 1976 01 02 8090.190002
 1976 01 05 590.900002
 1976 01 06 9992.580002
 1976 01 07 3693·529999
 1976 01 08 3193.949997
 1976 01 09 9094·580002
 1976 01 12 9394·949997
 1976 01 13 8996·330002
 1976 01 14 2595.570000
 1976 01 15 097·129997
 1976 01 16 3696·610001
 1976 01 19 8797·000000
 1976 01 20 5798.320000
 1976 01 21 5898.860001
 1976 01 22 8698.239998
 1976 01 23 1898·040001
 1976 01 26 4599·209999
 1976 01 27 1699·680000
 1976 01 28 2499.070000
 1976 01 29 9798.529999
 1976 01 30 33100·110001
 1976 02 02 49100·860001
 1976 02 03 56100.870003
 1976 02 04 60101·180000
 1976 02 05 92101·910004
 1976 02 06 58100.389999
 1976 02 09 1499·459999
 1976 02 10 7099.620003
 1976 02 11 14100.470001
 1976 02 12 67100.769997
 1976 02 13 55100.250000
 1976 02 17 1599.669998
 1976 02 18 2099·050003
 1976 02 19 2799·940002
 1976 02 20 61101.410004
 1976 02 23 9102.099998
 1976 02 24 52101.610001
 1976 02 25 14102·029999
 1976 02 26 38101·690002
 1976 02 27 89100.110001
 1976 03 01 8199.709999
 1976 03 02 27100·019997
 1976 03 03 17100.580002
 1976 03 04 1899.980003
 1976 03 05 098·919998
 1976 03 08 9399.110001
 1976 03 09 56100.190002
 1976 03 10 83100.580002
 1976 03 11 29100.940002
 1976 03 12 62101.889999
 1976 03 15 36100.860001
 1976 03 16 9899·800003
 1976 03 17 12100.919998
 1976 03 18 8100.860001
 1976 03 19 64100.449997
 1976 03 22 1100·580002
 1976 03 23 18100·709999
 1976 03 24 33102·510002
 1976 03 25 71103.419998
 1976 03 26 55102.849998
 1976 03 29 40102.849998
 1976 03 30 62102·410004
 1976 03 31 14102.010002
 1976 04 01 47102·769997
 1976 04 02 99102.239998
 1976 04 05 45102·320000
 1976 04 06 74103·510002
 1976 04 07 90103·360001
 1976 04 08 38102.209999
 1976 04 09 58101.279999
 1976 04 12 59100·349998
 1976 04 13 22100·199997
 1976 04 14 26101·050003
 1976 04 15 1100·309998
 1976 04 19 0100·669998
 1976 04 20 7101·440002
 1976 04 21 59102·870003
 1976 04 22 99103.320000
 1976 04 23 53102·980003
 1976 04 26 31102·290001
 1976 04 27 53102·430000
 1976 04 28 3101.860001
 1976 04 29 0102.129997
 1976 04 30 8102.129997
 1976 05 03 55101.639999
 1976 05 04 88100·919998
 1976 05 05 49101.459999
 1976 05 06 76100·879997
 1976 05 07 33101·160004
 1976 05 10 54101·879997
 1976 05 11 29103·099998
 1976 05 12 98102.949997
 1976 05 13 81102.769997
 1976 05 14 28102·160004
 1976 05 17 99101·339996
 1976 05 18 61101.089996
 1976 05 19 18101·260002
 1976 05 20 59101·180000
 1976 05 21 40102.000000
 1976 05 24 79101·070000
 1976 05 25 8899.440002
 1976 05 26 2399.489998
 1976 05 27 5899·339996
 1976 05 28 8999·379997
 1976 06 01 61100.180000
 1976 06 02 2099·849998
 1976 06 03 84100·220001
 1976 06 04 54100·129997
 1976 06 07 3199·150002
 1976 06 08 7598.629997
 1976 06 09 7798·800003
 1976 06 10 6298·739998
 1976 06 11 1799·559998
 1976 06 14 39101.000000
 1976 06 15 17101.949997
 1976 06 16 26101.459999
 1976 06 17 63102.010002
 1976 06 18 88103.610001
 1976 06 21 11103·760002
 1976 06 22 85104.279999
 1976 06 23 37103.470001
 1976 06 24 21103·250000
 1976 06 25 90103·790001
 1976 06 28 99103·720001
 1976 06 29 35103·430000
 1976 06 30 65103·860001
 1976 07 01 12104·279999
 1976 07 02 59103·589996
 1976 07 06 76104·110001
 1976 07 07 69103.540001
 1976 07 08 57103·830002
 1976 07 09 76103.980003
 1976 07 12 3104·980003
 1976 07 13 8105.900002
 1976 07 14 33105.669998
 1976 07 15 89105.949997
 1976 07 16 86105·199997
 1976 07 19 84104.680000
 1976 07 20 71104.290001
 1976 07 21 59103·720001
 1976 07 22 18103.820000
 1976 07 23 22103·930000
 1976 07 26 28104·059998
 1976 07 27 77104.070000
 1976 07 28 20103.480003
 1976 07 29 72103·050003
 1976 07 30 85102·930000
 1976 08 02 53103·440002
 1976 08 03 35103.190002
 1976 08 04 9104·139999
 1976 08 05 50104·430000
 1976 08 06 26103.849998
 1976 08 09 32103.790001
 1976 08 10 34103·489998
 1976 08 11 53104·410004
 1976 08 12 59104.059998
 1976 08 13 5104·220001
 1976 08 16 72104·250000
 1976 08 17 51104.430000
 1976 08 18 40104.800003
 1976 08 19 74104.559998
 1976 08 20 74103.309998
 1976 08 23 26102.370003
 1976 08 24 81101·959999
 1976 08 25 82101.269997
 1976 08 26 15102·029999
 1976 08 27 85101.320000
 1976 08 30 22101.480003
 1976 08 31 0102.070000
 1976 09 01 95102.910004
 1976 09 02 60104·059998
 1976 09 03 23103·919998
 1976 09 07 20104·300003
 1976 09 08 40105.029999
 1976 09 09 6104.940002
 1976 09 10 74104·400002
 1976 09 13 62104.650002
 1976 09 14 0104·290001
 1976 09 15 5103.940002
 1976 09 16 87104.250000
 1976 09 17 71105·339996
 1976 09 20 51106·269997
 1976 09 21 65106.320000
 1976 09 22 1107·830002
 1976 09 23 15107·459999
 1976 09 24 92106·919998
 1976 09 27 17106.800003
 1976 09 28 77107·269997
 1976 09 29 89105·919998
 1976 09 30 50105·370003
 1976 10 01 17105·239998
 1976 10 04 4104.169998
 1976 10 05 11104·029999
 1976 10 06 75103·230003
 1976 10 07 48102.970001
 1976 10 08 95103·540001
 1976 10 11 26102·480003
 1976 10 12 42101·639999
 1976 10 13 15100·809998
 1976 10 14 88102.120003
 1976 10 15 3100·849998
 1976 10 18 51100.879997
 1976 10 19 50101·470001
 1976 10 20 45101.449997
 1976 10 21 36101·739998
 1976 10 22 28100·769997
 1976 10 25 1199.959999
 1976 10 26 55100.070000
 1976 10 27 44101.059998
 1976 10 28 24101·760002
 1976 10 29 78101.610001
 1976 11 01 30102·900002
 1976 11 03 72102.489998
 1976 11 04 13101.919998
 1976 11 05 58102.410004
 1976 11 08 8100.620003
 1976 11 09 8899·599998
 1976 11 10 9699.320000
 1976 11 11 8498.809998
 1976 11 12 5399·639999
 1976 11 15 8799.239998
 1976 11 16 9999.900002
 1976 11 17 11100.040001
 1976 11 18 51100.610001
 1976 11 19 87101.889999
 1976 11 22 72101.919998
 1976 11 23 21102.589996
 1976 11 24 17101.959999
 1976 11 26 34102·410004
 1976 11 29 90103.150002
 1976 11 30 21102.440002
 1976 12 01 87102·099998
 1976 12 02 96102.489998
 1976 12 03 53102·120003
 1976 12 06 43102.760002
 1976 12 07 25103.559998
 1976 12 08 66103.489998
 1976 12 09 88104.080002
 1976 12 10 42104·510002
 1976 12 13 19104.699997
 1976 12 14 66104.629997
 1976 12 15 43105.070000
 1976 12 16 2105·139999
 1976 12 17 81104.800003
 1976 12 20 37104.260002
 1976 12 21 96103.650002
 1976 12 22 28104.220001
 1976 12 23 49104·709999
 1976 12 27 51104.839996
 1976 12 28 46106.059998
 1976 12 29 52106·769997
 1976 12 30 87106.339996
 1976 12 31 0106·879997
 1977 01 03  19107.459999
 1977 01 04  31107·000000
 1977 01 05  82105.699997
 1977 01 06  4104.760002
 1977 01 07  64105.019997
 1977 01 10  46105.010002
 1977 01 11  47105.199997
 1977 01 12  7104.120003
 1977 01 13  58103.400002
 1977 01 14  4104.199997
 1977 01 17  20104·010002
 1977 01 18  78103·730003
 1977 01 19  1103·320000
 1977 01 20  37103·849998
 1977 01 21  64102·970001
 1977 01 24  11103·320000
 1977 01 25  17103·250000
 1977 01 26  1103.129997
 1977 01 27  66102·339996
 1977 01 28  26101·790001
 1977 01 31  59101.930000
 1977 02 01  78102·029999
 1977 02 02  40102·540001
 1977 02 03  67102.360001
 1977 02 04  0101·849998
 1977 02 07  75101·879997
 1977 02 08  24101·889999
 1977 02 09  2101·599998
 1977 02 10  42100·730003
 1977 02 11  22100.820000
 1977 02 14  80100.220001
 1977 02 15  27100·739998
 1977 02 16  9101·040001
 1977 02 17  78101.500000
 1977 02 18  96100.919998
 1977 02 22  59100.489998
 1977 02 23  52100.489998
 1977 02 24  23100·190002
 1977 02 25  8599.599998
 1977 02 28  4499.480003
 1977 03 01  4799.820000
 1977 03 02  64100.660004
 1977 03 03  86100.389999
 1977 03 04  49100.879997
 1977 03 07  94101·199997
 1977 03 08  33101·250000
 1977 03 09  60100·870003
 1977 03 10  71100.099998
 1977 03 11  18100.669998
 1977 03 14  87100·650002
 1977 03 15  96101.419998
 1977 03 16  27101.980003
 1977 03 17  70102.169998
 1977 03 18  6102.080002
 1977 03 21  7101.860001
 1977 03 22  61101·309998
 1977 03 23  24101.000000
 1977 03 24  98100·199997
 1977 03 25  3199·699997
 1977 03 28  4499·059998
 1977 03 29  8399·000000
 1977 03 30  9599.690002
 1977 03 31  3098·540001
 1977 04 01  6898·419998
 1977 04 04  7099.209999
 1977 04 05  5298.230003
 1977 04 06  9398·010002
 1977 04 07  5497.910004
 1977 04 11  3698.349998
 1977 04 12  5298.970001
 1977 04 13  32100·150002
 1977 04 14  45100.419998
 1977 04 15  57101·000000
 1977 04 18  1101.040001
 1977 04 19  85100·540001
 1977 04 20  11100.070000
 1977 04 21  33100.400002
 1977 04 22  3299.669998
 1977 04 25  1598.320000
 1977 04 26  4597·150002
 1977 04 27  8997.110001
 1977 04 28  9997.959999
 1977 04 29  1098.199997
 1977 05 02  6698·440002
 1977 05 03  7698·930000
 1977 05 04  8699·430000
 1977 05 05  8399.959999
 1977 05 06  20100.110001
 1977 05 09  7099.489998
 1977 05 10  9999.180000
 1977 05 11  7299.470001
 1977 05 12  7598.779999
 1977 05 13  6998·730003
 1977 05 16  6999.029999
 1977 05 17  3999·470001
 1977 05 18  2499.769997
 1977 05 19  1100.300003
 1977 05 20  5399.879997
 1977 05 23  7399·349998
 1977 05 24  8898·150002
 1977 05 25  1697·669998
 1977 05 26  3396·769997
 1977 05 27  8697·010002
 1977 05 31  1196·269997
 1977 06 01  8796·120003
 1977 06 02  1696.930000
 1977 06 03  1796.739998
 1977 06 06  6197·690002
 1977 06 07  1897.230003
 1977 06 08  3297·730003
 1977 06 09  2898.199997
 1977 06 10  3398·139999
 1977 06 13  3198.459999
 1977 06 14  3998·760002
 1977 06 15  799.860001
 1977 06 16  4599.610001
 1977 06 17  7999·849998
 1977 06 20  1899.970001
 1977 06 21  67100·419998
 1977 06 22  43100·739998
 1977 06 23  35100·459999
 1977 06 24  76100.620003
 1977 06 27  45101·190002
 1977 06 28  95100·980003
 1977 06 29  2100·139999
 1977 06 30  45100.110001
 1977 07 01  6100.480003
 1977 07 05  95100.099998
 1977 07 06  4100·089996
 1977 07 07  8199.580002
 1977 07 08  3699·930000
 1977 07 11  6299.790001
 1977 07 12  9199.550003
 1977 07 13  6699·449997
 1977 07 15  4999·589996
 1977 07 18  41100.180000
 1977 07 19  39100.949997
 1977 07 20  7101.790001
 1977 07 21  82101.730003
 1977 07 22  1101·589996
 1977 07 25  48101·669998
 1977 07 26  34100·849998
 1977 07 27  99100·269997
 1977 07 28  3698·639999
 1977 07 29  4498.790001
 1977 08 01  598·849998
 1977 08 02  8799·120003
 1977 08 03  6498·500000
 1977 08 04  7798·370003
 1977 08 05  298·739998
 1977 08 08  5998.760002
 1977 08 09  3197·989998
 1977 08 10  2298·050003
 1977 08 11  3198·919998
 1977 08 12  5298·160004
 1977 08 15  597.879997
 1977 08 16  8098.180000
 1977 08 17  2497.730003
 1977 08 18  3197.739998
 1977 08 19  8097.680000
 1977 08 22  7797·510002
 1977 08 23  3697.790001
 1977 08 24  8397·620003
 1977 08 25  7697.180000
 1977 08 26  6296·150002
 1977 08 29  5196·059998
 1977 08 30  2096·919998
 1977 08 31  3696.379997
 1977 09 01  1196.769997
 1977 09 02  7596.830002
 1977 09 06  8197·449997
 1977 09 07  3197.709999
 1977 09 08  2498·010002
 1977 09 09  3897.099998
 1977 09 12  2896·370003
 1977 09 13  5396·029999
 1977 09 14  2796.089996
 1977 09 15  9996.550003
 1977 09 16  5096·800003
 1977 09 19  2296.480003
 1977 09 20  7095·849998
 1977 09 21  3895·889999
 1977 09 22  5995·099998
 1977 09 23  8395·089996
 1977 09 26  2995·040001
 1977 09 27  6295.379997
 1977 09 28  9395·239998
 1977 09 29  495·309998
 1977 09 30  495·849998
 1977 10 03  496.529999
 1977 10 04  1596.739998
 1977 10 05  7996·029999
 1977 10 06  2095·680000
 1977 10 07  1896.050003
 1977 10 10  1395·970001
 1977 10 11  2995.750000
 1977 10 12  2894.820000
 1977 10 13  8894·040001
 1977 10 14  9993.459999
 1977 10 17  9593·559998
 1977 10 18  393.470001
 1977 10 19  2093.459999
 1977 10 20  1392·379997
 1977 10 21  4992.669998
 1977 10 24  4692.320000
 1977 10 25  4491.629997
 1977 10 26  1691·000000
 1977 10 27  8492·099998
 1977 10 28  8192·339996
 1977 10 31  1992.610001
 1977 11 01  9692·190002
 1977 11 02  2091.349998
 1977 11 03  6090·709999
 1977 11 04  2690·760002
 1977 11 07  6791·580002
 1977 11 08  9992.290001
 1977 11 09  5792·459999
 1977 11 10  7192.980003
 1977 11 11  6695·099998
 1977 11 14  9295.980003
 1977 11 15  7495.320000
 1977 11 16  8695.930000
 1977 11 17  5695.449997
 1977 11 18  9395.160004
 1977 11 21  3595·330002
 1977 11 22  2795·250000
 1977 11 23  2696.089996
 1977 11 25  2196.489998
 1977 11 28  9196.690002
 1977 11 29  7796.040001
 1977 11 30  8794.550003
 1977 12 01  1994·830002
 1977 12 02  1794.690002
 1977 12 05  4194.669998
 1977 12 06  7894·089996
 1977 12 07  5892·830002
 1977 12 08  1392.779999
 1977 12 09  5392.959999
 1977 12 12  6293·650002
 1977 12 13  3193.629997
 1977 12 14  693·559998
 1977 12 15  6794.029999
 1977 12 16  2693·550003
 1977 12 19  5793.400002
 1977 12 20  4592·690002
 1977 12 21  6692·500000
 1977 12 22  8493.050003
 1977 12 23  8093·800003
 1977 12 27  694·690002
 1977 12 28  5694·690002
 1977 12 29  7394.750000
 1977 12 30  7194.940002
 1978 01 03 8995.099998
 1978 01 04 7093.820000
 1978 01 05 5693·519997
 1978 01 06 2292.660004
 1978 01 09 2091·480003
 1978 01 10 6390·639999
 1978 01 11 2290·169998
 1978 01 12 5289·739998
 1978 01 13 4989.820000
 1978 01 16 1889·690002
 1978 01 17 8289.430000
 1978 01 18 789.879997
 1978 01 19 5190.559998
 1978 01 20 4090·089996
 1978 01 23 7689.889999
 1978 01 24 5689·239998
 1978 01 25 2789·250000
 1978 01 26 6389·389999
 1978 01 27 6588.580002
 1978 01 30 9188.580002
 1978 01 31 189.339996
 1978 02 01 4189·250000
 1978 02 02 3989.930000
 1978 02 03 3390.129997
 1978 02 06 2689.620003
 1978 02 07 5889·500000
 1978 02 08 890.330002
 1978 02 09 2690·830002
 1978 02 10 7590.300003
 1978 02 13 1990·080002
 1978 02 14 1389·860001
 1978 02 15 3889·040001
 1978 02 16 5088.769997
 1978 02 17 5688.080002
 1978 02 21 1487.959999
 1978 02 22 6487·589996
 1978 02 23 7687·559998
 1978 02 24 2687.660004
 1978 02 27 188.489998
 1978 02 28 2487·720001
 1978 03 01 287.040001
 1978 03 02 1087.190002
 1978 03 03 8687.320000
 1978 03 06 6087·449997
 1978 03 07 586·900002
 1978 03 08 1687.360001
 1978 03 09 787.839996
 1978 03 10 4387·889999
 1978 03 13 8588·879997
 1978 03 14 7588.949997
 1978 03 15 2889·349998
 1978 03 16 6689.120003
 1978 03 17 6889·510002
 1978 03 20 4290·199997
 1978 03 21 3590.820000
 1978 03 22 4989·790001
 1978 03 23 389.470001
 1978 03 27 189.360001
 1978 03 28 4188·870003
 1978 03 29 3689·500000
 1978 03 30 6689.639999
 1978 03 31 5889.410004
 1978 04 03 8689·199997
 1978 04 04 9588.459999
 1978 04 05 5788.860001
 1978 04 06 4489.639999
 1978 04 07 3189·790001
 1978 04 10 2290.169998
 1978 04 11 290.489998
 1978 04 12 1690·250000
 1978 04 13 6490·110001
 1978 04 14 3491.400002
 1978 04 17 5293·599998
 1978 04 18 5594.449997
 1978 04 19 9893.430000
 1978 04 20 7793·970001
 1978 04 21 8194.540001
 1978 04 24 6994·339996
 1978 04 25 7296·050003
 1978 04 26 2096·639999
 1978 04 27 9096.820000
 1978 04 28 8995.860001
 1978 05 01 4896.830002
 1978 05 02 5697·669998
 1978 05 03 597.250000
 1978 05 04 7196.260002
 1978 05 05 1495.930000
 1978 05 08 496·529999
 1978 05 09 7596·190002
 1978 05 10 9795.900002
 1978 05 11 8295·919998
 1978 05 12 1097·199997
 1978 05 15 7698.070000
 1978 05 16 7498·760002
 1978 05 17 9299.349998
 1978 05 18 4199.599998
 1978 05 19 998·620003
 1978 05 22 3498.120003
 1978 05 23 599.089996
 1978 05 24 9397·739998
 1978 05 25 097·080002
 1978 05 26 3296.800003
 1978 05 30 1096·580002
 1978 05 31 8496.860001
 1978 06 01 9797.239998
 1978 06 02 5297.349998
 1978 06 05 1998·139999
 1978 06 06 5999·949997
 1978 06 07 77100·320000
 1978 06 08 99100.120003
 1978 06 09 70100.209999
 1978 06 12 8699·930000
 1978 06 13 4099·550003
 1978 06 14 499·570000
 1978 06 15 2799·480003
 1978 06 16 5998.339996
 1978 06 19 1297.419998
 1978 06 20 2697·489998
 1978 06 21 7696·510002
 1978 06 22 9996.010002
 1978 06 23 4396.239998
 1978 06 26 4595·849998
 1978 06 27 3294·599998
 1978 06 28 4994.980003
 1978 06 29 895.400002
 1978 06 30 6795·570000
 1978 07 03 3195.529999
 1978 07 05 7795·089996
 1978 07 06 894·269997
 1978 07 07 2694.320000
 1978 07 10 3894·889999
 1978 07 11 7995·269997
 1978 07 12 6795.930000
 1978 07 13 7696.239998
 1978 07 14 3996·250000
 1978 07 17 7497·580002
 1978 07 18 3897.779999
 1978 07 19 096.870003
 1978 07 20 4798·120003
 1978 07 21 598.029999
 1978 07 24 9497.750000
 1978 07 25 597·720001
 1978 07 26 199·080002
 1978 07 27 4199·080002
 1978 07 28 3699·540001
 1978 07 31 22100·000000
 1978 08 01 63100.680000
 1978 08 02 78100.660004
 1978 08 03 90102.919998
 1978 08 04 8103.510002
 1978 08 07 22103.919998
 1978 08 08 33103·550003
 1978 08 09 7104.010002
 1978 08 10 44104·500000
 1978 08 11 89103.660004
 1978 08 14 52103·959999
 1978 08 15 60103.970001
 1978 08 16 38103.849998
 1978 08 17 4104·650002
 1978 08 18 3105·080002
 1978 08 21 52104·730003
 1978 08 22 19103.889999
 1978 08 23 28104.309998
 1978 08 24 80104.910004
 1978 08 25 6105·080002
 1978 08 28 47104·900002
 1978 08 29 51103·959999
 1978 08 30 3103·389999
 1978 08 31 74103·500000
 1978 09 01 1103·290001
 1978 09 05 84103·680000
 1978 09 06 15104.510002
 1978 09 07 31105.379997
 1978 09 08 89105.500000
 1978 09 11 65106·790001
 1978 09 12 86106·980003
 1978 09 13 78106·989998
 1978 09 14 42106·339996
 1978 09 15 58105·099998
 1978 09 18 11104·120003
 1978 09 19 39103·209999
 1978 09 20 17102·529999
 1978 09 21 51101.730003
 1978 09 22 7101.900002
 1978 09 25 66101·839996
 1978 09 26 96101·860001
 1978 09 27 55102.620003
 1978 09 28 20101·660004
 1978 09 29 33101·959999
 1978 10 02 85102.540001
 1978 10 03 10102·959999
 1978 10 04 18102.599998
 1978 10 05 41103.059998
 1978 10 06 15103.269997
 1978 10 09 78103·519997
 1978 10 10 95104·589996
 1978 10 11 15104·459999
 1978 10 12 44105·389999
 1978 10 13 46104.879997
 1978 10 16 71104·629997
 1978 10 17 7102·349998
 1978 10 18 54101.260002
 1978 10 19 29100·489998
 1978 10 20 9099·260002
 1978 10 23 9097·949997
 1978 10 24 5098·180000
 1978 10 25 6397·489998
 1978 10 26 2197·309998
 1978 10 27 6596·029999
 1978 10 30 6494.589996
 1978 10 31 1195·059998
 1978 11 01 5894.129997
 1978 11 02 5996·849998
 1978 11 03 5395.610001
 1978 11 06 6396·180000
 1978 11 07 2094.750000
 1978 11 08 2193·849998
 1978 11 09 9994.449997
 1978 11 10 2994.419998
 1978 11 13 5294·769997
 1978 11 14 2793·129997
 1978 11 15 992·489998
 1978 11 16 4992·709999
 1978 11 17 2293.709999
 1978 11 20 7694.419998
 1978 11 21 1395·250000
 1978 11 22 8595.010002
 1978 11 24 2495·480003
 1978 11 27 9595.790001
 1978 11 28 6995·989998
 1978 11 29 2594.919998
 1978 11 30 7993·750000
 1978 12 01 3495·010002
 1978 12 04 5896·279999
 1978 12 05 8296.150002
 1978 12 06 2997·440002
 1978 12 07 6997·489998
 1978 12 08 8797.080002
 1978 12 11 9396.629997
 1978 12 12 4597·110001
 1978 12 13 9996·589996
 1978 12 14 8896.059998
 1978 12 15 2396·040001
 1978 12 18 2094.330002
 1978 12 19 5093.440002
 1978 12 20 1694.239998
 1978 12 21 5894·680000
 1978 12 22 7394.769997
 1978 12 26 7296·309998
 1978 12 27 5597·510002
 1978 12 28 1196.660004
 1978 12 29 4896.279999
 1979 01 02  4196·110001
 1979 01 03  1096·809998
 1979 01 04  2197.800003
 1979 01 05  1598.580002
 1979 01 08  5799.129997
 1979 01 09  1398.800003
 1979 01 10  5099.330002
 1979 01 11  6898.769997
 1979 01 12  4699.320000
 1979 01 15  2099·930000
 1979 01 16  87100·690002
 1979 01 17  2699.459999
 1979 01 18  5899.480003
 1979 01 19  1499.720001
 1979 01 22  4399.750000
 1979 01 23  3399·900002
 1979 01 24  68100·599998
 1979 01 25  2100.160004
 1979 01 26  57101.190002
 1979 01 29  58101.860001
 1979 01 30  77101.550003
 1979 01 31  13101.050003
 1979 02 01  9299·930000
 1979 02 02  9699.959999
 1979 02 05  1199.070000
 1979 02 06  698·089996
 1979 02 07  3698·050003
 1979 02 08  6597.160004
 1979 02 09  1897.650002
 1979 02 12  6297.870003
 1979 02 13  298.250000
 1979 02 14  998·930000
 1979 02 15  7698·870003
 1979 02 16  8898·730003
 1979 02 20  2798·669998
 1979 02 21  9999.419998
 1979 02 22  8499.070000
 1979 02 23  1498.330002
 1979 02 26  7497·779999
 1979 02 27  2797·650002
 1979 02 28  6896.129997
 1979 03 01  9996·279999
 1979 03 02  3296·900002
 1979 03 05  1397·029999
 1979 03 06  7898.059998
 1979 03 07  2397.870003
 1979 03 08  1298·440002
 1979 03 09  299.580002
 1979 03 12  8999·540001
 1979 03 13  9399.669998
 1979 03 14  5499·839996
 1979 03 15  6199.709999
 1979 03 16  299·860001
 1979 03 19  41100·690002
 1979 03 20  20101.059998
 1979 03 21  86100·500000
 1979 03 22  42101·250000
 1979 03 23  23101·669998
 1979 03 26  98101·599998
 1979 03 27  96101.040001
 1979 03 28  61102·480003
 1979 03 29  22102·120003
 1979 03 30  0102.029999
 1979 04 02  35101.559998
 1979 04 03  32100·900002
 1979 04 04  43102.400002
 1979 04 05  65102.650002
 1979 04 06  71103.260002
 1979 04 09  56103·180000
 1979 04 10  18102·870003
 1979 04 11  56103·339996
 1979 04 12  0102.309998
 1979 04 16  60102.000000
 1979 04 17  4101.120003
 1979 04 18  60101.239998
 1979 04 19  39101.699997
 1979 04 20  93101.279999
 1979 04 23  83101.230003
 1979 04 24  90101·570000
 1979 04 25  34102·199997
 1979 04 26  30102·500000
 1979 04 27  61102·010002
 1979 04 30  85101·800003
 1979 05 01  54101·760002
 1979 05 02  72101.680000
 1979 05 03  70101.720001
 1979 05 04  6101.809998
 1979 05 07  92100.370003
 1979 05 08  4599·019997
 1979 05 09  6799·169998
 1979 05 10  4399.459999
 1979 05 11  6798.519997
 1979 05 14  9898·519997
 1979 05 15  3398·059998
 1979 05 16  798.139999
 1979 05 17  2598.419998
 1979 05 18  899.940002
 1979 05 21  7499.930000
 1979 05 22  37100.139999
 1979 05 23  33100.510002
 1979 05 24  7499.889999
 1979 05 25  2399.930000
 1979 05 29  96100.220001
 1979 05 30  87100.050003
 1979 05 31  2399·110001
 1979 06 01  3799·080002
 1979 06 04  7199·169998
 1979 06 05  599·320000
 1979 06 06  3100·620003
 1979 06 07  95101·300003
 1979 06 08  76101.790001
 1979 06 11  31101·489998
 1979 06 12  92101.910004
 1979 06 13  7102·849998
 1979 06 14  48102.309998
 1979 06 15  35102·199997
 1979 06 18  88102.089996
 1979 06 19  2101·559998
 1979 06 20  50101·580002
 1979 06 21  11101.629997
 1979 06 22  18102.089996
 1979 06 25  38102·639999
 1979 06 26  71102·089996
 1979 06 27  78101.660004
 1979 06 28  32102.269997
 1979 06 29  96102·800003
 1979 07 02  22102.910004
 1979 07 03  79101.989998
 1979 07 05  5102.089996
 1979 07 06  83102·430000
 1979 07 09  42103.620003
 1979 07 10  85104.470001
 1979 07 11  38104·199997
 1979 07 12  31103·639999
 1979 07 13  94102.690002
 1979 07 16  89102·320000
 1979 07 17  56102·739998
 1979 07 18  96101·830002
 1979 07 19  66101.690002
 1979 07 20  10101·610001
 1979 07 23  10101·820000
 1979 07 24  60101.589996
 1979 07 25  70101.970001
 1979 07 26  93103.080002
 1979 07 27  74103·099998
 1979 07 30  29103.099998
 1979 07 31  45103·150002
 1979 08 01  7103.809998
 1979 08 02  50104.169998
 1979 08 03  35104.099998
 1979 08 06  53104·040001
 1979 08 07  45104.300003
 1979 08 08  62105.650002
 1979 08 09  36105.980003
 1979 08 10  82105·489998
 1979 08 13  28106·400002
 1979 08 14  61107.419998
 1979 08 15  11107.519997
 1979 08 16  45108.250000
 1979 08 17  98108·089996
 1979 08 20  23108.300003
 1979 08 21  69108·830002
 1979 08 22  81108·910004
 1979 08 23  26108.989998
 1979 08 24  48108·629997
 1979 08 27  40108·599998
 1979 08 28  51109·139999
 1979 08 29  5109.019997
 1979 08 30  61109.019997
 1979 08 31  82109.019997
 1979 09 04  44109·320000
 1979 09 05  55107.190002
 1979 09 06  12106.400002
 1979 09 07  76106·849998
 1979 09 10  72107·660004
 1979 09 11  19108.169998
 1979 09 12  77107.510002
 1979 09 13  28107·820000
 1979 09 14  75107.849998
 1979 09 17  67108.760002
 1979 09 18  57108.839996
 1979 09 19  71108·000000
 1979 09 20  13108.279999
 1979 09 21  94110·510002
 1979 09 24  77110·470001
 1979 09 25  60109.610001
 1979 09 26  76109·680000
 1979 09 27  17109.959999
 1979 09 28  86110.209999
 1979 10 01  78109·190002
 1979 10 02  77108.559998
 1979 10 03  81109.589996
 1979 10 04  62109.589996
 1979 10 05  32110·169998
 1979 10 08  52111.269997
 1979 10 09  56109.430000
 1979 10 10  3106·230003
 1979 10 11  52105·300003
 1979 10 12  65105·050003
 1979 10 15  36104.489998
 1979 10 16  36103·360001
 1979 10 17  95103.190002
 1979 10 18  5103·389999
 1979 10 19  39103·580002
 1979 10 22  10101·379997
 1979 10 23  44100.709999
 1979 10 24  83100.279999
 1979 10 25  10100·440002
 1979 10 26  1100·000000
 1979 10 29  4100.570000
 1979 10 30  38100.709999
 1979 10 31  18102·669998
 1979 11 01  10101.820000
 1979 11 02  8102.570000
 1979 11 05  32102.510002
 1979 11 06  56101·820000
 1979 11 07  62100·970001
 1979 11 08  1299·870003
 1979 11 09  54100.580002
 1979 11 12  46101·510002
 1979 11 13  7103·510002
 1979 11 14  98102.940002
 1979 11 15  16103·389999
 1979 11 16  29104.129997
 1979 11 19  21103.790001
 1979 11 20  71104·230003
 1979 11 21  57103.690002
 1979 11 23  76103.889999
 1979 11 26  4104·830002
 1979 11 27  65106·800003
 1979 11 28  38106.379997
 1979 11 29  81106·769997
 1979 11 30  81106.809998
 1979 12 03  36106·160004
 1979 12 04  49105.830002
 1979 12 05  62106.790001
 1979 12 06  3107·250000
 1979 12 07  64108.000000
 1979 12 10  2107·519997
 1979 12 11  65107.669998
 1979 12 12  46107·489998
 1979 12 13  58107·519997
 1979 12 14  34107·669998
 1979 12 17  57108.919998
 1979 12 18  9109·330002
 1979 12 19  48108·300003
 1979 12 20  9108·199997
 1979 12 21  34108·260002
 1979 12 24  18107.589996
 1979 12 26  91107.660004
 1979 12 27  15107·779999
 1979 12 28  14107·959999
 1979 12 31  24107·839996
 1980 01 02 69107·940002
 1980 01 03 64105·760002
 1980 01 04 41105.220001
 1980 01 07 1106·519997
 1980 01 08 88106·809998
 1980 01 09 95108.949997
 1980 01 10 85109·050003
 1980 01 11 50109·889999
 1980 01 14 80109.919998
 1980 01 15 69110.379997
 1980 01 16 40111.139999
 1980 01 17 98111.050003
 1980 01 18 3110.699997
 1980 01 21 76111·070000
 1980 01 22 25112.099998
 1980 01 23 93111·510002
 1980 01 24 36113.440002
 1980 01 25 28113.699997
 1980 01 28 84113·610001
 1980 01 29 11114.849998
 1980 01 30 88114·070000
 1980 01 31 63115·199997
 1980 02 01 86114·160004
 1980 02 04 53115.120003
 1980 02 05 89114.370003
 1980 02 06 44114.660004
 1980 02 07 26115.720001
 1980 02 08 45116.279999
 1980 02 11 96117·949997
 1980 02 12 59117·120003
 1980 02 13 21117.900002
 1980 02 14 36118·440002
 1980 02 15 92116·699997
 1980 02 19 20115·410004
 1980 02 20 18114.599998
 1980 02 21 2116·470001
 1980 02 22 82115.279999
 1980 02 25 66114.930000
 1980 02 26 84113·330002
 1980 02 27 43113.980003
 1980 02 28 98112.379997
 1980 02 29 59112·349998
 1980 03 03 14113·660004
 1980 03 04 85112·500000
 1980 03 05 97112.779999
 1980 03 06 87111·129997
 1980 03 07 28108·650002
 1980 03 10 78106.900002
 1980 03 11 60106.510002
 1980 03 12 64107.779999
 1980 03 13 68106.870003
 1980 03 14 97105.620003
 1980 03 17 95105.230003
 1980 03 18 26102·260002
 1980 03 19 5104.099998
 1980 03 20 44104.309998
 1980 03 21 32103·120003
 1980 03 24 38102·180000
 1980 03 25 3299.279999
 1980 03 26 4299.190002
 1980 03 27 2998·680000
 1980 03 28 8698.220001
 1980 03 31 69100.680000
 1980 04 01 44102·089996
 1980 04 02 67102·180000
 1980 04 03 84102.680000
 1980 04 07 59102·150002
 1980 04 08 23100.190002
 1980 04 09 52101·199997
 1980 04 10 70103·110001
 1980 04 11 72104·080002
 1980 04 14 81103·790001
 1980 04 15 17102.839996
 1980 04 16 6102.629997
 1980 04 17 3101·540001
 1980 04 18 42101·050003
 1980 04 21 18100.550003
 1980 04 22 81100·809998
 1980 04 23 69103·430000
 1980 04 24 58103.730003
 1980 04 25 36104·400002
 1980 04 28 7105·160004
 1980 04 29 16105·639999
 1980 04 30 4105·860001
 1980 05 01 79106·290001
 1980 05 02 22105.459999
 1980 05 05 13105·580002
 1980 05 06 79106.379997
 1980 05 07 77106.250000
 1980 05 08 89107·180000
 1980 05 09 53106·129997
 1980 05 12 10104·720001
 1980 05 13 88104.779999
 1980 05 14 97106·300003
 1980 05 15 55106·849998
 1980 05 16 47106.989998
 1980 05 19 94107·349998
 1980 05 20 57107.669998
 1980 05 21 65107.620003
 1980 05 22 65107·720001
 1980 05 23 0109.010002
 1980 05 27 7110·620003
 1980 05 28 50111.400002
 1980 05 29 64112·059998
 1980 05 30 38110·269997
 1980 06 02 12111·239998
 1980 06 03 6110.760002
 1980 06 04 71110·510002
 1980 06 05 66112.610001
 1980 06 06 58112.779999
 1980 06 09 51113·199997
 1980 06 10 35113·709999
 1980 06 11 64114.660004
 1980 06 12 58116.019997
 1980 06 13 29115·519997
 1980 06 16 31115.809998
 1980 06 17 40116.089996
 1980 06 18 51116.029999
 1980 06 19 10116.260002
 1980 06 20 61114.660004
 1980 06 23 24114.059998
 1980 06 24 99114·510002
 1980 06 25 88115.139999
 1980 06 26 49116·720001
 1980 06 27 75116.190002
 1980 06 30 90116·000000
 1980 07 01 81114.239998
 1980 07 02 46114·930000
 1980 07 03 73115.680000
 1980 07 07 37117·459999
 1980 07 08 35118.290001
 1980 07 09 28117·839996
 1980 07 10 24117·980003
 1980 07 11 78116.949997
 1980 07 14 17117·839996
 1980 07 15 94120.010002
 1980 07 16 61119.300003
 1980 07 17 76119.629997
 1980 07 18 23121·440002
 1980 07 21 70122·040001
 1980 07 22 41122.510002
 1980 07 23 18122.190002
 1980 07 24 72121·930000
 1980 07 25 7121.790001
 1980 07 28 44120.779999
 1980 07 29 18121.430000
 1980 07 30 6122.400002
 1980 07 31 79122.230003
 1980 08 01 78121·669998
 1980 08 04 13121·209999
 1980 08 05 97120·980003
 1980 08 06 88120.739998
 1980 08 07 74121.660004
 1980 08 08 67123·300003
 1980 08 11 37123·610001
 1980 08 12 59124.779999
 1980 08 13 88123.790001
 1980 08 14 67123·279999
 1980 08 15 47125·250000
 1980 08 18 41125.279999
 1980 08 19 3123·389999
 1980 08 20 26122.599998
 1980 08 21 69123.769997
 1980 08 22 11125.459999
 1980 08 25 26126.019997
 1980 08 26 82125·160004
 1980 08 27 74124·839996
 1980 08 28 69123.519997
 1980 08 29 86122.080002
 1980 09 02 98122·379997
 1980 09 03 55123·870003
 1980 09 04 40126·120003
 1980 09 05 43125·419998
 1980 09 08 62124.879997
 1980 09 09 32123.309998
 1980 09 10 75124.070000
 1980 09 11 76124·809998
 1980 09 12 86125·660004
 1980 09 15 48125·540001
 1980 09 16 48125·669998
 1980 09 17 93126·739998
 1980 09 18 9128.869995
 1980 09 19 73128.399994
 1980 09 22 61129·250000
 1980 09 23 25130·399994
 1980 09 24 93129·429993
 1980 09 25 1130·369995
 1980 09 26 39128·169998
 1980 09 29 29125.410004
 1980 09 30 27123.540001
 1980 10 01 52125·459999
 1980 10 02 32127.129997
 1980 10 03 86128·089996
 1980 10 06 23129.350006
 1980 10 07 68131·729996
 1980 10 08 15131.000000
 1980 10 09 4131·649994
 1980 10 10 19131·039993
 1980 10 13 20130.289993
 1980 10 14 90132·029999
 1980 10 15 13132·020004
 1980 10 16 78133.699997
 1980 10 17 1132.220001
 1980 10 20 81131.520004
 1980 10 21 71132·610001
 1980 10 22 88131.839996
 1980 10 23 31131·919998
 1980 10 24 38129·529999
 1980 10 27 60129·850006
 1980 10 28 62127.879997
 1980 10 29 54128.050003
 1980 10 30 38127·910004
 1980 10 31 84126.290001
 1980 11 03 38127·470001
 1980 11 05 39130·770004
 1980 11 06 80131.300003
 1980 11 07 78128·910004
 1980 11 10 78129·179993
 1980 11 11 80129·479996
 1980 11 12 90131.330002
 1980 11 13 96134.589996
 1980 11 14 70136·490005
 1980 11 17 96137·149994
 1980 11 18 18137.910004
 1980 11 19 21139.699997
 1980 11 20 28139·059998
 1980 11 21 31140.399994
 1980 11 24 40139·110001
 1980 11 25 59138·309998
 1980 11 26 89139·330002
 1980 11 28 55140·169998
 1980 12 01 56140·520004
 1980 12 02 42137·210007
 1980 12 03 17136·970001
 1980 12 04 62136·710007
 1980 12 05 92136·369995
 1980 12 08 27133.190002
 1980 12 09 98130·610001
 1980 12 10 71130.479996
 1980 12 11 97128.259995
 1980 12 12 95127.360001
 1980 12 15 46129·229996
 1980 12 16 25129.449997
 1980 12 17 48130.600006
 1980 12 18 53132.889999
 1980 12 19 0133·000000
 1980 12 22 94133·699997
 1980 12 23 44135·779999
 1980 12 24 33135·300003
 1980 12 26 20135·880005
 1980 12 29 73136.570007
 1980 12 30 12135.029999
 1980 12 31 90135.330002
 1981 01 02  97135·759995
 1981 01 05  80136·339996
 1981 01 06  0137.970001
 1981 01 07  8136.020004
 1981 01 08  42135.080002
 1981 01 09  59133·059998
 1981 01 12  86133.479996
 1981 01 13  91133·520004
 1981 01 14  93133.289993
 1981 01 15  80133.470001
 1981 01 16  69134.220001
 1981 01 19  73134·770004
 1981 01 20  13134.369995
 1981 01 21  37131.649994
 1981 01 22  74131.360001
 1981 01 23  10130·259995
 1981 01 26  91130·229996
 1981 01 27  49129·839996
 1981 01 28  52131·119995
 1981 01 29  83130.339996
 1981 01 30  39130.240005
 1981 02 02  60129.479996
 1981 02 03  79126·910004
 1981 02 04  99128·460007
 1981 02 05  95128.589996
 1981 02 06  39129.630005
 1981 02 09  54130·600006
 1981 02 10  90129·270004
 1981 02 11  21129.240005
 1981 02 12  80128·240005
 1981 02 13  4127·480003
 1981 02 17  11126·980003
 1981 02 18  6127·809998
 1981 02 19  3128·479996
 1981 02 20  78126.610001
 1981 02 23  46126.580002
 1981 02 24  63127·349998
 1981 02 25  52127·389999
 1981 02 26  52128·520004
 1981 02 27  1130·100006
 1981 03 02  30131.270004
 1981 03 03  95132·009995
 1981 03 04  26130·559998
 1981 03 05  6130.860001
 1981 03 06  68129.929993
 1981 03 09  27129.850006
 1981 03 10  27131·119995
 1981 03 11  20130.460007
 1981 03 12  67129·949997
 1981 03 13  67133.190002
 1981 03 16  3133·110001
 1981 03 17  23134·679993
 1981 03 18  40133.919998
 1981 03 19  59134.220001
 1981 03 20  31133·460007
 1981 03 23  22134.080002
 1981 03 24  23135.690002
 1981 03 25  73134.669998
 1981 03 26  10137.110001
 1981 03 27  48136.270004
 1981 03 30  80134·649994
 1981 03 31  2134·679993
 1981 04 01  67136·000000
 1981 04 02  60136.570007
 1981 04 03  99136.320007
 1981 04 06  66135.490005
 1981 04 07  51133.929993
 1981 04 08  37133·910004
 1981 04 09  93134·309998
 1981 04 10  8134·669998
 1981 04 13  39134.509995
 1981 04 14  87133·149994
 1981 04 15  0132·679993
 1981 04 16  99134.169998
 1981 04 20  30134·699997
 1981 04 21  41135.449997
 1981 04 22  82134.229996
 1981 04 23  31134·139999
 1981 04 24  50133.940002
 1981 04 27  56135.139999
 1981 04 28  27135.479996
 1981 04 29  25134·330002
 1981 04 30  49133·050003
 1981 05 01  14132·809998
 1981 05 04  49131·779999
 1981 05 05  23130·669998
 1981 05 06  3130.320007
 1981 05 07  21130.779999
 1981 05 08  84131.669998
 1981 05 11  97131·660004
 1981 05 12  12129·710007
 1981 05 13  9130·720001
 1981 05 14  97130.550003
 1981 05 15  39131·279999
 1981 05 18  1132·169998
 1981 05 19  35132·539993
 1981 05 20  75132.089996
 1981 05 21  68132·000000
 1981 05 22  21131.750000
 1981 05 26  79131.330002
 1981 05 27  31132.770004
 1981 05 28  30133.770004
 1981 05 29  47133.449997
 1981 06 01  50132.589996
 1981 06 02  3132.410004
 1981 06 03  92130·619995
 1981 06 04  79130·710007
 1981 06 05  78130.960007
 1981 06 08  53132.220001
 1981 06 09  50132.240005
 1981 06 10  44131.970001
 1981 06 11  20132·320007
 1981 06 12  70133·750000
 1981 06 15  22133·490005
 1981 06 16  91133·610001
 1981 06 17  58132.149994
 1981 06 18  66133·320007
 1981 06 19  52131·639999
 1981 06 22  96132.270004
 1981 06 23  98131·949997
 1981 06 24  79133·350006
 1981 06 25  10132·660004
 1981 06 26  59132·809998
 1981 06 29  72132.559998
 1981 06 30  73131.889999
 1981 07 01  89131.210007
 1981 07 02  5129·770004
 1981 07 06  37128.639999
 1981 07 07  35127.370003
 1981 07 08  10128.240005
 1981 07 09  86128.320007
 1981 07 10  74129·300003
 1981 07 13  77129·369995
 1981 07 14  15129·639999
 1981 07 15  75129.649994
 1981 07 16  90130.229996
 1981 07 17  39130·339996
 1981 07 20  75130.600006
 1981 07 21  75128·720001
 1981 07 22  17128·339996
 1981 07 23  82127·129997
 1981 07 24  83127.400002
 1981 07 27  9128·460007
 1981 07 28  10129·899994
 1981 07 29  95129·139999
 1981 07 30  58129.160004
 1981 07 31  29130.009995
 1981 08 03  53130.919998
 1981 08 04  91130.479996
 1981 08 05  45131·179993
 1981 08 06  10132·669998
 1981 08 07  51132·639999
 1981 08 10  7131.750000
 1981 08 11  12132·539993
 1981 08 12  52133.850006
 1981 08 13  37133.399994
 1981 08 14  7133·509995
 1981 08 17  55132.490005
 1981 08 18  80131·220001
 1981 08 19  66130·110001
 1981 08 20  77130.490005
 1981 08 21  91130.690002
 1981 08 24  46128.589996
 1981 08 25  20125·500000
 1981 08 26  32125.129997
 1981 08 27  65124·959999
 1981 08 28  24123.510002
 1981 08 31  7124·080002
 1981 09 01  9122·790001
 1981 09 02  47123·019997
 1981 09 03  15123·489998
 1981 09 04  57121·239998
 1981 09 08  70120·070000
 1981 09 09  30117·980003
 1981 09 10  44118·400002
 1981 09 11  28120·139999
 1981 09 14  5121·610001
 1981 09 15  34120·660004
 1981 09 16  62119.769997
 1981 09 17  1118.870003
 1981 09 18  25117.150002
 1981 09 21  2116·260002
 1981 09 22  44117.239998
 1981 09 23  82116.680000
 1981 09 24  68115.650002
 1981 09 25  4114·690002
 1981 09 28  90112·769997
 1981 09 29  3115.529999
 1981 09 30  98115·940002
 1981 10 01  34116.180000
 1981 10 02  26117.080002
 1981 10 05  22119.360001
 1981 10 06  3119·510002
 1981 10 07  11119·389999
 1981 10 08  2121.309998
 1981 10 09  19122·309998
 1981 10 12  94121.449997
 1981 10 13  80121·209999
 1981 10 14  94120.779999
 1981 10 15  1118·800003
 1981 10 16  11119·709999
 1981 10 19  9119·190002
 1981 10 20  2118.980003
 1981 10 21  0120·279999
 1981 10 22  16120.099998
 1981 10 23  92119.639999
 1981 10 26  51118·599998
 1981 10 27  72118·160004
 1981 10 28  97119.290001
 1981 10 29  49119.449997
 1981 10 30  91119.059998
 1981 11 02  0122·349998
 1981 11 03  66124·199997
 1981 11 04  24124.800003
 1981 11 05  99124.739998
 1981 11 06  89123·540001
 1981 11 09  63122·669998
 1981 11 10  86123.290001
 1981 11 11  75122.699997
 1981 11 12  72122.919998
 1981 11 13  48123.190002
 1981 11 16  28121·639999
 1981 11 17  43120.239998
 1981 11 18  5121.150002
 1981 11 19  12120·260002
 1981 11 20  71120·709999
 1981 11 23  54121.709999
 1981 11 24  69121·599998
 1981 11 25  65123·510002
 1981 11 27  59124·050003
 1981 11 30  85125·089996
 1981 12 01  72126·349998
 1981 12 02  47126.099998
 1981 12 03  60124.690002
 1981 12 04  34125·120003
 1981 12 07  45126·260002
 1981 12 08  20125.190002
 1981 12 09  68124·820000
 1981 12 10  28125.480003
 1981 12 11  44125·709999
 1981 12 14  72124.370003
 1981 12 15  4122.779999
 1981 12 16  16122·989998
 1981 12 17  51122.419998
 1981 12 18  16123·120003
 1981 12 21  10124·000000
 1981 12 22  75123·339996
 1981 12 23  74122.879997
 1981 12 24  90122·309998
 1981 12 28  56122.540001
 1981 12 29  5122.269997
 1981 12 30  43121.669998
 1981 12 31  57122.300003
 1982 01 04 37122.550003
 1982 01 05 30122·610001
 1982 01 06 15120.050003
 1982 01 07 4119.180000
 1982 01 08 71118.930000
 1982 01 11 2119·550003
 1982 01 12 72116.779999
 1982 01 13 44116.300003
 1982 01 14 2114.879997
 1982 01 15 96115·540001
 1982 01 18 20116.330002
 1982 01 19 16117·220001
 1982 01 20 0115.970001
 1982 01 21 12115·269997
 1982 01 22 91115.750000
 1982 01 25 83115·379997
 1982 01 26 59115·410004
 1982 01 27 75115.190002
 1982 01 28 42116.099998
 1982 01 29 31118.919998
 1982 02 01 98119.809998
 1982 02 02 37117·779999
 1982 02 03 55118·010002
 1982 02 04 74116·480003
 1982 02 05 61116·419998
 1982 02 08 72117·040001
 1982 02 09 35114·629997
 1982 02 10 51113·680000
 1982 02 11 17114.660004
 1982 02 12 80114.430000
 1982 02 16 15114.379997
 1982 02 17 23114·059998
 1982 02 18 60113.690002
 1982 02 19 88113.820000
 1982 02 22 52113.220001
 1982 02 23 79111.589996
 1982 02 24 10111.510002
 1982 02 25 45113.470001
 1982 02 26 26113.209999
 1982 03 01 32113·110001
 1982 03 02 10113.309998
 1982 03 03 28112.510002
 1982 03 04 45110.919998
 1982 03 05 19109·879997
 1982 03 08 30109·339996
 1982 03 09 35107.339996
 1982 03 10 40108·830002
 1982 03 11 3109·410004
 1982 03 12 65109.360001
 1982 03 15 94108·610001
 1982 03 16 68109.449997
 1982 03 17 73109.279999
 1982 03 18 32109.080002
 1982 03 19 53110·300003
 1982 03 22 10110·709999
 1982 03 23 41112·769997
 1982 03 24 76113·550003
 1982 03 25 89112.970001
 1982 03 26 73113·209999
 1982 03 29 45111·940002
 1982 03 30 67112.300003
 1982 03 31 2112.269997
 1982 04 01 90111·959999
 1982 04 02 48113·790001
 1982 04 05 98115·120003
 1982 04 06 17114.730003
 1982 04 07 15115.360001
 1982 04 08 38115.459999
 1982 04 12 88116·220001
 1982 04 13 84116·000000
 1982 04 14 32115.989998
 1982 04 15 27115.830002
 1982 04 16 83116·349998
 1982 04 19 80116.809998
 1982 04 20 46115·800003
 1982 04 21 54115·480003
 1982 04 22 50115·720001
 1982 04 23 4118.019997
 1982 04 26 90118.940002
 1982 04 27 82119·070000
 1982 04 28 84117·830002
 1982 04 29 83116.400002
 1982 04 30 20116·209999
 1982 05 03 98115.959999
 1982 05 04 5117·410004
 1982 05 05 65117.849998
 1982 05 06 17118.820000
 1982 05 07 15119.080002
 1982 05 10 56119·080002
 1982 05 11 27118·540001
 1982 05 12 89119.889999
 1982 05 13 72119.080002
 1982 05 14 6118·199997
 1982 05 17 69117·620003
 1982 05 18 66116·349998
 1982 05 19 31115·610001
 1982 05 20 50114.849998
 1982 05 21 16115·029999
 1982 05 24 6114.459999
 1982 05 25 79115.500000
 1982 05 26 6113.680000
 1982 05 27 19113.110001
 1982 05 28 90112·790001
 1982 06 01 31111.970001
 1982 06 02 19111·739998
 1982 06 03 54112.040001
 1982 06 04 25111·660004
 1982 06 07 23109·589996
 1982 06 08 59110.330002
 1982 06 09 19109·459999
 1982 06 10 43109.349998
 1982 06 11 19111·110001
 1982 06 14 18110·500000
 1982 06 15 42109·629997
 1982 06 16 99110.099998
 1982 06 17 6108·010002
 1982 06 18 17107·599998
 1982 06 21 73107.279999
 1982 06 22 76107·250000
 1982 06 23 98108.589996
 1982 06 24 0110.250000
 1982 06 25 85109·559998
 1982 06 28 81109·300003
 1982 06 29 32110·260002
 1982 06 30 34110·949997
 1982 07 01 82109.519997
 1982 07 02 45108.099998
 1982 07 06 72107·269997
 1982 07 07 16107·080002
 1982 07 08 86106·849998
 1982 07 09 24108·230003
 1982 07 12 4109.480003
 1982 07 13 63109·190002
 1982 07 14 50109·680000
 1982 07 15 0110·830002
 1982 07 16 43110·160004
 1982 07 19 21111.750000
 1982 07 20 48111·110001
 1982 07 21 81112·150002
 1982 07 22 25110.949997
 1982 07 23 57111.459999
 1982 07 26 80110·660004
 1982 07 27 97110.260002
 1982 07 28 14109.419998
 1982 07 29 67107.419998
 1982 07 30 73107.349998
 1982 08 02 5107·709999
 1982 08 03 98108.980003
 1982 08 04 69107·830002
 1982 08 05 76106.099998
 1982 08 06 87105·160004
 1982 08 09 89103.690002
 1982 08 10 8103·110001
 1982 08 11 65102.830002
 1982 08 12 50102.599998
 1982 08 13 26102·419998
 1982 08 16 53103·860001
 1982 08 17 40105·400002
 1982 08 18 25109·040001
 1982 08 19 71108.529999
 1982 08 20 97109.190002
 1982 08 23 27113·019997
 1982 08 24 68116.110001
 1982 08 25 12115·349998
 1982 08 26 60117·570000
 1982 08 27 76117.379997
 1982 08 30 62117·050003
 1982 08 31 63117·650002
 1982 09 01 86119·519997
 1982 09 02 62118·239998
 1982 09 03 14120·309998
 1982 09 07 60122.680000
 1982 09 08 45121.330002
 1982 09 09 86122.190002
 1982 09 10 53121·970001
 1982 09 13 67120·940002
 1982 09 14 30122.269997
 1982 09 15 74123.089996
 1982 09 16 38124.279999
 1982 09 17 72123·760002
 1982 09 20 61122·540001
 1982 09 21 75122·510002
 1982 09 22 50124.900002
 1982 09 23 88123.989998
 1982 09 24 81123·790001
 1982 09 27 65123.320000
 1982 09 28 96123·620003
 1982 09 29 53123·239998
 1982 09 30 60121·620003
 1982 10 01 44120·400002
 1982 10 04 7121·970001
 1982 10 05 28121·599998
 1982 10 06 92122.000000
 1982 10 07 38125·989998
 1982 10 08 40128·789993
 1982 10 11 4131·059998
 1982 10 12 96134·479996
 1982 10 13 98134·419998
 1982 10 14 76136.710007
 1982 10 15 91134.550003
 1982 10 18 17133·589996
 1982 10 19 98136.729996
 1982 10 20 23136·580002
 1982 10 21 28139.229996
 1982 10 22 22139.059998
 1982 10 25 39138·809998
 1982 10 26 12133·289993
 1982 10 27 79134.479996
 1982 10 28 8135.279999
 1982 10 29 46133·539993
 1982 11 01 98133.720001
 1982 11 02 30135.479996
 1982 11 03 92137·529999
 1982 11 04 70142·850006
 1982 11 05 65141·850006
 1982 11 08 96142.119995
 1982 11 09 18140·479996
 1982 11 10 86143·039993
 1982 11 11 19141·149994
 1982 11 12 13141·750000
 1982 11 15 57139.539993
 1982 11 16 94136·970001
 1982 11 17 91135.470001
 1982 11 18 44137.929993
 1982 11 19 2138.350006
 1982 11 22 21137·029999
 1982 11 23 39134.210007
 1982 11 24 78132·919998
 1982 11 26 72133·889999
 1982 11 29 15134.889999
 1982 11 30 42134.199997
 1982 12 01 27138.559998
 1982 12 02 11138·720001
 1982 12 03 54138·869995
 1982 12 06 10138.699997
 1982 12 07 30141.789993
 1982 12 08 89142.710007
 1982 12 09 36141·800003
 1982 12 10 72139.990005
 1982 12 13 49139.570007
 1982 12 14 0139.990005
 1982 12 15 88137·399994
 1982 12 16 86135.220001
 1982 12 17 71135.350006
 1982 12 20 62137·490005
 1982 12 21 60136.240005
 1982 12 22 32138.630005
 1982 12 23 11138.839996
 1982 12 27 20139.729996
 1982 12 28 27142.179993
 1982 12 29 19140.770004
 1982 12 30 6141.240005
 1982 12 31 44140.339996
 1983 01 03  90140·649994
 1983 01 04  78138·330002
 1983 01 05  18141·350006
 1983 01 06  26142.009995
 1983 01 07  74145.270004
 1983 01 10  64145·190002
 1983 01 11  36146.789993
 1983 01 12  87145·759995
 1983 01 13  29146·669998
 1983 01 14  60145.720001
 1983 01 17  72146.649994
 1983 01 18  70146·710007
 1983 01 19  31146.399994
 1983 01 20  73145.289993
 1983 01 21  65146·300003
 1983 01 24  45143.839996
 1983 01 25  80139·979996
 1983 01 26  34141·770004
 1983 01 27  77141.539993
 1983 01 28  6144·309998
 1983 01 31  2144·509995
 1983 02 01  0145·289993
 1983 02 02  96142.949997
 1983 02 03  72143·250000
 1983 02 04  46144·259995
 1983 02 07  51146.139999
 1983 02 08  35146·929993
 1983 02 09  87145·699997
 1983 02 10  89145·039993
 1983 02 11  96147.509995
 1983 02 14  32147.710007
 1983 02 15  20148·940002
 1983 02 16  31148·309998
 1983 02 17  66147·429993
 1983 02 18  50147.440002
 1983 02 22  65148.009995
 1983 02 23  97145.470001
 1983 02 24  17146.800003
 1983 02 25  77149·600006
 1983 02 28  42149.740005
 1983 03 01  38148.070007
 1983 03 02  30150·910004
 1983 03 03  25152·309998
 1983 03 04  94153.470001
 1983 03 07  28153·669998
 1983 03 08  14153.630005
 1983 03 09  33151.250000
 1983 03 10  91152.869995
 1983 03 11  69151·750000
 1983 03 14  98151·279999
 1983 03 15  63150·830002
 1983 03 16  27151.360001
 1983 03 17  85149·800003
 1983 03 18  40149·589996
 1983 03 21  3149·820007
 1983 03 22  21151.210007
 1983 03 23  28150·649994
 1983 03 24  22152.820007
 1983 03 25  67153·369995
 1983 03 28  17152.669998
 1983 03 29  72151.850006
 1983 03 30  50151.600006
 1983 03 31  92153.410004
 1983 04 04  85152·919998
 1983 04 05  18153.039993
 1983 04 06  56151.899994
 1983 04 07  40151·039993
 1983 04 08  18151·770004
 1983 04 11  91152·869995
 1983 04 12  96155.149994
 1983 04 13  1155·820007
 1983 04 14  36156·800003
 1983 04 15  42158·110001
 1983 04 18  52158·750000
 1983 04 19  86159·740005
 1983 04 20  82158·710007
 1983 04 21  46160·729996
 1983 04 22  31160.039993
 1983 04 25  34160.429993
 1983 04 26  26158.809998
 1983 04 27  4161·850006
 1983 04 28  64161·440002
 1983 04 29  7162.970001
 1983 05 02  62164.410004
 1983 05 03  40162.100006
 1983 05 04  8162.380005
 1983 05 05  94163·350006
 1983 05 06  10164.300003
 1983 05 09  6166.100006
 1983 05 10  45165·820007
 1983 05 11  7165·949997
 1983 05 12  13164.979996
 1983 05 13  76164.259995
 1983 05 16  81164.899994
 1983 05 17  84163.399994
 1983 05 18  40163.729996
 1983 05 19  51163·270004
 1983 05 20  48161·970001
 1983 05 23  89162.059998
 1983 05 24  86163·449997
 1983 05 25  56165.539993
 1983 05 26  2166.220001
 1983 05 27  8165·490005
 1983 05 31  69164.440002
 1983 06 01  43162.380005
 1983 06 02  26162·559998
 1983 06 03  55163·960007
 1983 06 06  34164.429993
 1983 06 07  85164.839996
 1983 06 08  25162.779999
 1983 06 09  68161.369995
 1983 06 10  51161.860001
 1983 06 13  84162.699997
 1983 06 14  32164.869995
 1983 06 15  10165·520004
 1983 06 16  12167.110001
 1983 06 17  66169·110001
 1983 06 20  3169.130005
 1983 06 21  68169·029999
 1983 06 22  38170.529999
 1983 06 23  79170·990005
 1983 06 24  20170·570007
 1983 06 27  56170·399994
 1983 06 28  72168·449997
 1983 06 29  0165.779999
 1983 06 30  89167.639999
 1983 07 01  10168·110001
 1983 07 05  84166·550003
 1983 07 06  29166.710007
 1983 07 07  42168·479996
 1983 07 08  95167·559998
 1983 07 11  68167·089996
 1983 07 12  92168·050003
 1983 07 13  36165.000000
 1983 07 14  99165.610001
 1983 07 15  42166.009995
 1983 07 18  39164·279999
 1983 07 19  52163·949997
 1983 07 20  33164·889999
 1983 07 21  51169.289993
 1983 07 22  45168·509995
 1983 07 25  97167·669998
 1983 07 26  36169.619995
 1983 07 27  65170·679993
 1983 07 28  11167·320007
 1983 07 29  2165.029999
 1983 08 01  71162·339996
 1983 08 02  77162·059998
 1983 08 03  62162·009995
 1983 08 04  25163·279999
 1983 08 05  25161.330002
 1983 08 08  6161.729996
 1983 08 09  48159·199997
 1983 08 10  47160·110001
 1983 08 11  12161.550003
 1983 08 12  96161·550003
 1983 08 15  45162.220001
 1983 08 16  74163·740005
 1983 08 17  70163.580002
 1983 08 18  18165.289993
 1983 08 19  54163.580002
 1983 08 22  38164.179993
 1983 08 23  60164·330002
 1983 08 24  64162.770004
 1983 08 25  99161·270004
 1983 08 26  96160.850006
 1983 08 29  72162.139999
 1983 08 30  54162·250000
 1983 08 31  31162·550003
 1983 09 01  29164.399994
 1983 09 02  18164·250000
 1983 09 06  33165·199997
 1983 09 07  25167.899994
 1983 09 08  45167·960007
 1983 09 09  37167·770004
 1983 09 12  68166·949997
 1983 09 13  83165.479996
 1983 09 14  74164·800003
 1983 09 15  90165·389999
 1983 09 16  55164·419998
 1983 09 19  28166.270004
 1983 09 20  74167·639999
 1983 09 21  65169·270004
 1983 09 22  13168·399994
 1983 09 23  13169.759995
 1983 09 26  25169.529999
 1983 09 27  77170.020004
 1983 09 28  85168·419998
 1983 09 29  11168.020004
 1983 09 30  35167·229996
 1983 10 03  62165.990005
 1983 10 04  41165·809998
 1983 10 05  23166.289993
 1983 10 06  36167.759995
 1983 10 07  83170.320007
 1983 10 10  75170·770004
 1983 10 11  76172.589996
 1983 10 12  83170.339996
 1983 10 13  29169.630005
 1983 10 14  6169·880005
 1983 10 17  18169.850006
 1983 10 18  59170·410004
 1983 10 19  12167·809998
 1983 10 20  78166.770004
 1983 10 21  26166·970001
 1983 10 24  70165.850006
 1983 10 25  71166·000000
 1983 10 26  61166·490005
 1983 10 27  0165.309998
 1983 10 28  48164.889999
 1983 10 31  67163·369995
 1983 11 01  48163·550003
 1983 11 02  66165.210007
 1983 11 03  49164.839996
 1983 11 04  89162·679993
 1983 11 07  59162·419998
 1983 11 08  73161·910004
 1983 11 09  56161.740005
 1983 11 10  50163·990005
 1983 11 11  38164.410004
 1983 11 14  97166·289993
 1983 11 15  74166·580002
 1983 11 16  88165.360001
 1983 11 17  54166.080002
 1983 11 18  39166.080002
 1983 11 21  36165.039993
 1983 11 22  65166.050003
 1983 11 23  0166·880005
 1983 11 25  24167.020004
 1983 11 28  97167·199997
 1983 11 29  69166·539993
 1983 11 30  97167.910004
 1983 12 01  2166·369995
 1983 12 02  41166.490005
 1983 12 05  14165·440002
 1983 12 06  89165·770004
 1983 12 07  48165·470001
 1983 12 08  72165·910004
 1983 12 09  38165·199997
 1983 12 12  44165.130005
 1983 12 13  64165.619995
 1983 12 14  24164.929993
 1983 12 15  2163.330002
 1983 12 16  56161.690002
 1983 12 19  74162·339996
 1983 12 20  52162.330002
 1983 12 21  96162.000000
 1983 12 22  45163·559998
 1983 12 23  29163·270004
 1983 12 27  39163.220001
 1983 12 28  31164·690002
 1983 12 29  55165.330002
 1983 12 30  4164·860001
 1984 01 03 90164·929993
 1984 01 04 46164·089996
 1984 01 05 56166·779999
 1984 01 06 0168·809998
 1984 01 09 38169.179993
 1984 01 10 4168·899994
 1984 01 11 40167·949997
 1984 01 12 42167.789993
 1984 01 13 39167.750000
 1984 01 16 93167.020004
 1984 01 17 28167·179993
 1984 01 18 80167·830002
 1984 01 19 74167.550003
 1984 01 20 25167·039993
 1984 01 23 63166·210007
 1984 01 24 91164.869995
 1984 01 25 52165.940002
 1984 01 26 38164·839996
 1984 01 27 15164·240005
 1984 01 30 73164.399994
 1984 01 31 2162·869995
 1984 02 01 96163.410004
 1984 02 02 78162·740005
 1984 02 03 53163·440002
 1984 02 06 82160·910004
 1984 02 07 86157.910004
 1984 02 08 71158·740005
 1984 02 09 81155.850006
 1984 02 10 73155.419998
 1984 02 13 20156.300003
 1984 02 14 37154·949997
 1984 02 15 32156.610001
 1984 02 16 82155·940002
 1984 02 17 38156.130005
 1984 02 21 47155.710007
 1984 02 22 7154.520004
 1984 02 23 41154.020004
 1984 02 24 2154·309998
 1984 02 27 95157·509995
 1984 02 28 31159·300003
 1984 02 29 7156·820007
 1984 03 01 99157·059998
 1984 03 02 98158.190002
 1984 03 05 55159·240005
 1984 03 06 60157.889999
 1984 03 07 43156·250000
 1984 03 08 3154·570007
 1984 03 09 54155·119995
 1984 03 12 8154·350006
 1984 03 13 72156.339996
 1984 03 14 77156·779999
 1984 03 15 28156.779999
 1984 03 16 82157.410004
 1984 03 19 48159·270004
 1984 03 20 15157·779999
 1984 03 21 2158·860001
 1984 03 22 38158.660004
 1984 03 23 59156.690002
 1984 03 26 36156.860001
 1984 03 27 28156.669998
 1984 03 28 60157·300003
 1984 03 29 18159·880005
 1984 03 30 84159.520004
 1984 04 02 81159·179993
 1984 04 03 52157.990005
 1984 04 04 63157·660004
 1984 04 05 28157·539993
 1984 04 06 60155·039993
 1984 04 09 47155.479996
 1984 04 10 58155.449997
 1984 04 11 63155.929993
 1984 04 12 91155·000000
 1984 04 13 2157.729996
 1984 04 16 89157.309998
 1984 04 17 8158.320007
 1984 04 18 25158·970001
 1984 04 19 97157.899994
 1984 04 23 70158·020004
 1984 04 24 6156.800003
 1984 04 25 38158.070007
 1984 04 26 41158·649994
 1984 04 27 39160·300003
 1984 04 30 27159.889999
 1984 05 01 28160·050003
 1984 05 02 63161.679993
 1984 05 03 58161·899994
 1984 05 04 66161·199997
 1984 05 07 23159·110001
 1984 05 08 22159.470001
 1984 05 09 15160.520004
 1984 05 10 40160·110001
 1984 05 11 71160.000000
 1984 05 14 98158.490005
 1984 05 15 24157·500000
 1984 05 16 95158·000000
 1984 05 17 50157.990005
 1984 05 18 99156.570007
 1984 05 21 22155·779999
 1984 05 22 99154.729996
 1984 05 23 58153·880005
 1984 05 24 55153·149994
 1984 05 25 72151.229996
 1984 05 29 47151.619995
 1984 05 30 22150.289993
 1984 05 31 24150·350006
 1984 06 01 62150·550003
 1984 06 04 57153.240005
 1984 06 05 91154·339996
 1984 06 06 87153·649994
 1984 06 07 5155·009995
 1984 06 08 74154·919998
 1984 06 11 42155·169998
 1984 06 12 51153.059998
 1984 06 13 39152.190002
 1984 06 14 68152·119995
 1984 06 15 74150.490005
 1984 06 18 47149·029999
 1984 06 19 26151.729996
 1984 06 20 31151.889999
 1984 06 21 14154·839996
 1984 06 22 32154.509995
 1984 06 25 55154·460007
 1984 06 26 84153.970001
 1984 06 27 10152·710007
 1984 06 28 89151·639999
 1984 06 29 38152.839996
 1984 07 02 70153·160004
 1984 07 03 40153·199997
 1984 07 05 22153·699997
 1984 07 06 13152·759995
 1984 07 09 59152.240005
 1984 07 10 2153.360001
 1984 07 11 65152.889999
 1984 07 12 44150·559998
 1984 07 13 44150·029999
 1984 07 16 23150.880005
 1984 07 17 73151.600006
 1984 07 18 18152.380005
 1984 07 19 45151.399994
 1984 07 20 53150.369995
 1984 07 23 28149.550003
 1984 07 24 48148.949997
 1984 07 25 7147.820007
 1984 07 26 67148·830002
 1984 07 27 38150·080002
 1984 07 30 72151·190002
 1984 07 31 97150.190002
 1984 08 01 66150.660004
 1984 08 02 33154.080002
 1984 08 03 52160·279999
 1984 08 06 11162.350006
 1984 08 07 75162·600006
 1984 08 08 70162.710007
 1984 08 09 77161.750000
 1984 08 10 67165.539993
 1984 08 13 45164.839996
 1984 08 14 31165·429993
 1984 08 15 60164·419998
 1984 08 16 10162·800003
 1984 08 17 50164·300003
 1984 08 20 22164.139999
 1984 08 21 38164.940002
 1984 08 22 8167·830002
 1984 08 23 92167·059998
 1984 08 24 76167·119995
 1984 08 27 75167·509995
 1984 08 28 56166.440002
 1984 08 29 95167·399994
 1984 08 30 49167.100006
 1984 08 31 57166.600006
 1984 09 04 73166.679993
 1984 09 05 11164·880005
 1984 09 06 22164·289993
 1984 09 07 99165.649994
 1984 09 10 4164.369995
 1984 09 11 13165.220001
 1984 09 12 2164.449997
 1984 09 13 38164·679993
 1984 09 14 16167·940002
 1984 09 17 4168.779999
 1984 09 18 20168.869995
 1984 09 19 37167.649994
 1984 09 20 5166.940002
 1984 09 21 8167.470001
 1984 09 24 34165.669998
 1984 09 25 83165.279999
 1984 09 26 90165.619995
 1984 09 27 75166·750000
 1984 09 28 25166.960007
 1984 10 01 91166.100006
 1984 10 02 14164.619995
 1984 10 03 82163·589996
 1984 10 04 0162·440002
 1984 10 05 96162.919998
 1984 10 08 47162·679993
 1984 10 09 27162·130005
 1984 10 10 90161·669998
 1984 10 11 63162.110001
 1984 10 12 83162.779999
 1984 10 15 38164·179993
 1984 10 16 51165.779999
 1984 10 17 80164.779999
 1984 10 18 41164.139999
 1984 10 19 64168·080002
 1984 10 22 67167·960007
 1984 10 23 59167.360001
 1984 10 24 65167·089996
 1984 10 25 80167·199997
 1984 10 26 42166·309998
 1984 10 29 38165.289993
 1984 10 30 25164.779999
 1984 10 31 87166.740005
 1984 11 01 10166·089996
 1984 11 02 80167.490005
 1984 11 05 14167.419998
 1984 11 06 11168·580002
 1984 11 07 26170.410004
 1984 11 08 72169.190002
 1984 11 09 52168·679993
 1984 11 12 1167·649994
 1984 11 13 71167·360001
 1984 11 14 29165·970001
 1984 11 15 83165·990005
 1984 11 16 34165·889999
 1984 11 19 54164.100006
 1984 11 20 87163·100006
 1984 11 21 75164.179993
 1984 11 23 9164.520004
 1984 11 26 5166·919998
 1984 11 27 10165·550003
 1984 11 28 24166·289993
 1984 11 29 51165.020004
 1984 11 30 81163.910004
 1984 12 03 86163·580002
 1984 12 04 48162.820007
 1984 12 05 13163.380005
 1984 12 06 64162·100006
 1984 12 07 27162·759995
 1984 12 10 91162·259995
 1984 12 11 67162.830002
 1984 12 12 60163·070007
 1984 12 13 71162.630005
 1984 12 14 23161·809998
 1984 12 17 16162.690002
 1984 12 18 1163.610001
 1984 12 19 81168.110001
 1984 12 20 37167.160004
 1984 12 21 85166.339996
 1984 12 24 44165·509995
 1984 12 26 45166·759995
 1984 12 27 54166.470001
 1984 12 28 23165·750000
 1984 12 31 70166·259995
 1985 01 02  76167.199997
 1985 01 03  16165.369995
 1985 01 04  6164·550003
 1985 01 07  85163.679993
 1985 01 08  12164·240005
 1985 01 09  93163.990005
 1985 01 10  35165·179993
 1985 01 11  23168·309998
 1985 01 14  16167.910004
 1985 01 15  79170.509995
 1985 01 16  36170.809998
 1985 01 17  38171.190002
 1985 01 18  75170·729996
 1985 01 21  94171·320007
 1985 01 22  57175.229996
 1985 01 23  13175·479996
 1985 01 24  2177·300003
 1985 01 25  81176.710007
 1985 01 28  76177·350006
 1985 01 29  55177.399994
 1985 01 30  37179·179993
 1985 01 31  10179.389999
 1985 02 01  91179·630005
 1985 02 04  95178.630005
 1985 02 05  40180.350006
 1985 02 06  75180·610001
 1985 02 07  29180·429993
 1985 02 08  89181.820007
 1985 02 11  0182.190002
 1985 02 12  95180·509995
 1985 02 13  40180.559998
 1985 02 14  20183.350006
 1985 02 15  31182·410004
 1985 02 19  13181.600006
 1985 02 20  0181.330002
 1985 02 21  94181·179993
 1985 02 22  69180.190002
 1985 02 25  0179·360001
 1985 02 26  8179.229996
 1985 02 27  42181.169998
 1985 02 28  79180·710007
 1985 03 01  49181·179993
 1985 03 04  90183·229996
 1985 03 05  22182.059998
 1985 03 06  47182·229996
 1985 03 07  80180·649994
 1985 03 08  97179.509995
 1985 03 11  14179.100006
 1985 03 12  87178.789993
 1985 03 13  36179.660004
 1985 03 14  4178·190002
 1985 03 15  27177.839996
 1985 03 18  36176.529999
 1985 03 19  87176·880005
 1985 03 20  11179.539993
 1985 03 21  90179·080002
 1985 03 22  57179·350006
 1985 03 25  27179.039993
 1985 03 26  44177.970001
 1985 03 27  61178·429993
 1985 03 28  39179.539993
 1985 03 29  75179·539993
 1985 04 01  53180·660004
 1985 04 02  22181·270004
 1985 04 03  94180.529999
 1985 04 04  75179.110001
 1985 04 08  14179.029999
 1985 04 09  79178.029999
 1985 04 10  60178·210007
 1985 04 11  97179·419998
 1985 04 12  26180.190002
 1985 04 15  63180.539993
 1985 04 16  0180.919998
 1985 04 17  34181.199997
 1985 04 18  16181·679993
 1985 04 19  32180·839996
 1985 04 22  2181.110001
 1985 04 23  5180·699997
 1985 04 24  33181·880005
 1985 04 25  68182.259995
 1985 04 26  79183·429993
 1985 04 29  55182.179993
 1985 04 30  54180.630005
 1985 05 01  75179·830002
 1985 05 02  68178.369995
 1985 05 03  54179.009995
 1985 05 06  78180·080002
 1985 05 07  87179.990005
 1985 05 08  33180.759995
 1985 05 09  94180·619995
 1985 05 10  30181.919998
 1985 05 13  60184.279999
 1985 05 14  61184.610001
 1985 05 15  95183.869995
 1985 05 16  62184.539993
 1985 05 17  76185·660004
 1985 05 20  66187·419998
 1985 05 21  2189·720001
 1985 05 22  49189·639999
 1985 05 23  41188·559998
 1985 05 24  84187·600006
 1985 05 28  83188·289993
 1985 05 29  90187.860001
 1985 05 30  87187.679993
 1985 05 31  80187·750000
 1985 06 03  33189.550003
 1985 06 04  12189.320007
 1985 06 05  70190·039993
 1985 06 06  41189·750000
 1985 06 07  70191·059998
 1985 06 10  65189.679993
 1985 06 11  73189.509995
 1985 06 12  79189·039993
 1985 06 13  39187·610001
 1985 06 14  24185·330002
 1985 06 17  1187.100006
 1985 06 18  34186.529999
 1985 06 19  9187.339996
 1985 06 20  89186·630005
 1985 06 21  87186.729996
 1985 06 24  67188.770004
 1985 06 25  75189.149994
 1985 06 26  87189·740005
 1985 06 27  87190·059998
 1985 06 28  66191.229996
 1985 07 01  55191.850006
 1985 07 02  67192·429993
 1985 07 03  82192·009995
 1985 07 05  45191.449997
 1985 07 08  93192.470001
 1985 07 09  4191·929993
 1985 07 10  80191.050003
 1985 07 11  42192.369995
 1985 07 12  58192·940002
 1985 07 15  0193.289993
 1985 07 16  12192·720001
 1985 07 17  18194.860001
 1985 07 18  46195.649994
 1985 07 19  79194.380005
 1985 07 22  35195.130005
 1985 07 23  63194·350006
 1985 07 24  74192.550003
 1985 07 25  92191·580002
 1985 07 26  30192·059998
 1985 07 29  88192.399994
 1985 07 30  87189.619995
 1985 07 31  15189.929993
 1985 08 01  3190.919998
 1985 08 02  33192·110001
 1985 08 05  55191·479996
 1985 08 06  47190·619995
 1985 08 07  88187·929993
 1985 08 08  59187.679993
 1985 08 09  70188.949997
 1985 08 12  14188·320007
 1985 08 13  40187.630005
 1985 08 14  55187·300003
 1985 08 15  53187·410004
 1985 08 16  67187.259995
 1985 08 19  40186·100006
 1985 08 20  33186.380005
 1985 08 21  48188.080002
 1985 08 22  81189·110001
 1985 08 23  96187.220001
 1985 08 26  32187·169998
 1985 08 27  23187·309998
 1985 08 28  55188.100006
 1985 08 29  39188.729996
 1985 08 30  14188·929993
 1985 09 03  74188·630005
 1985 09 04  17187.910004
 1985 09 05  26187·369995
 1985 09 06  68187·270004
 1985 09 09  18188·240005
 1985 09 10  15188.250000
 1985 09 11  39186·899994
 1985 09 12  5185·029999
 1985 09 13  0183·690002
 1985 09 16  26182·910004
 1985 09 17  83182·880005
 1985 09 18  65181·360001
 1985 09 19  89181·710007
 1985 09 20  50183·389999
 1985 09 23  91182.050003
 1985 09 24  9184.300003
 1985 09 25  80182·619995
 1985 09 26  12180.660004
 1985 09 30  20181.300003
 1985 10 01  26182·059998
 1985 10 02  92185·070007
 1985 10 03  63184.059998
 1985 10 04  50184.360001
 1985 10 07  29183·220001
 1985 10 08  68181.869995
 1985 10 09  77181.869995
 1985 10 10  89182·520004
 1985 10 11  56182.779999
 1985 10 14  78184·309998
 1985 10 15  56186·369995
 1985 10 16  68186·080002
 1985 10 17  68187·979996
 1985 10 18  16187.660004
 1985 10 21  25187·039993
 1985 10 22  45186.960007
 1985 10 23  56188.039993
 1985 10 24  1189.089996
 1985 10 25  34188·500000
 1985 10 28  0187·520004
 1985 10 29  30187.759995
 1985 10 30  77189·229996
 1985 10 31  59190·070007
 1985 11 01  39189·820007
 1985 11 04  30191.449997
 1985 11 05  14191.250000
 1985 11 06  99192·369995
 1985 11 07  96192·779999
 1985 11 08  17192·619995
 1985 11 11  5193.720001
 1985 11 12  81197.279999
 1985 11 13  27198.080002
 1985 11 14  81197.100006
 1985 11 15  70199.059998
 1985 11 18  54198.110001
 1985 11 19  12198.710007
 1985 11 20  33198.669998
 1985 11 21  52198·990005
 1985 11 22  95201.410004
 1985 11 25  59201·520004
 1985 11 26  12200·350006
 1985 11 27  22200·669998
 1985 11 29  3202.539993
 1985 12 02  0202.169998
 1985 12 03  81200·460007
 1985 12 04  72200·860001
 1985 12 05  4204.229996
 1985 12 06  90203.880005
 1985 12 09  27202.990005
 1985 12 10  23204.250000
 1985 12 11  49204.389999
 1985 12 12  12206.309998
 1985 12 13  64206.729996
 1985 12 16  18209·940002
 1985 12 17  12212.020004
 1985 12 18  73210.649994
 1985 12 19  28209·809998
 1985 12 20  27210.020004
 1985 12 23  94210.570007
 1985 12 24  3208·570007
 1985 12 26  84207.139999
 1985 12 27  44207.649994
 1985 12 30  20209·610001
 1985 12 31  60210.679993
 1986 01 02 19211·279999
 1986 01 03 87209·589996
 1986 01 06 42210.880005
 1986 01 07 26210·649994
 1986 01 08 46213.800003
 1986 01 09 1207·970001
 1986 01 10 33206·110001
 1986 01 13 6205.960007
 1986 01 14 2206·720001
 1986 01 15 55206·639999
 1986 01 16 96208.259995
 1986 01 17 33209·169998
 1986 01 20 52208·429993
 1986 01 21 43207·529999
 1986 01 22 54205·789993
 1986 01 23 63203·490005
 1986 01 24 82204.250000
 1986 01 27 85206·429993
 1986 01 28 59207·419998
 1986 01 29 77209.809998
 1986 01 30 5210·289993
 1986 01 31 24209.330002
 1986 02 03 85211.779999
 1986 02 04 83213·960007
 1986 02 05 60212.839996
 1986 02 06 30212.960007
 1986 02 07 34213·470001
 1986 02 10 12214·559998
 1986 02 11 9216·240005
 1986 02 12 97215·919998
 1986 02 13 31215·970001
 1986 02 14 21217.399994
 1986 02 18 40219·759995
 1986 02 19 44222.449997
 1986 02 20 25219.759995
 1986 02 21 92222·220001
 1986 02 24 66224·580002
 1986 02 25 14224·339996
 1986 02 26 93223.720001
 1986 02 27 30224·039993
 1986 02 28 26226·770004
 1986 03 03 78226·919998
 1986 03 04 34225.419998
 1986 03 05 68224.139999
 1986 03 06 81224.389999
 1986 03 07 29225·130005
 1986 03 10 75225·570007
 1986 03 11 62226·580002
 1986 03 12 20231.690002
 1986 03 13 87232.539993
 1986 03 14 65233.190002
 1986 03 17 94236.550003
 1986 03 18 55234.669998
 1986 03 19 95235·779999
 1986 03 20 80235.600006
 1986 03 21 71236.539993
 1986 03 24 25233.339996
 1986 03 25 23235·330002
 1986 03 26 20234·720001
 1986 03 27 23237·300003
 1986 03 31 92238·970001
 1986 04 01 65238·899994
 1986 04 02 11235.139999
 1986 04 03 9235.710007
 1986 04 04 45232·470001
 1986 04 07 40228·690002
 1986 04 08 4228.630005
 1986 04 09 9233·520004
 1986 04 10 95233·750000
 1986 04 11 92236·440002
 1986 04 14 72235·970001
 1986 04 15 31237·279999
 1986 04 16 82237·729996
 1986 04 17 90242.220001
 1986 04 18 18243.029999
 1986 04 21 5242·380005
 1986 04 22 68244.740005
 1986 04 23 29242·419998
 1986 04 24 66241.750000
 1986 04 25 88242·020004
 1986 04 28 40242.289993
 1986 04 29 28243·080002
 1986 04 30 66240·520004
 1986 05 01 63235·520004
 1986 05 02 13235.160004
 1986 05 05 30234.789993
 1986 05 06 95237·729996
 1986 05 07 35236·559998
 1986 05 08 23236·080002
 1986 05 09 5237·130005
 1986 05 12 52237.850006
 1986 05 13 36237.580002
 1986 05 14 33236.410004
 1986 05 15 47237·539993
 1986 05 16 63234·429993
 1986 05 19 24232·759995
 1986 05 20 32233.199997
 1986 05 21 75236.110001
 1986 05 22 78235·449997
 1986 05 23 79240·119995
 1986 05 27 32241.350006
 1986 05 28 34244·750000
 1986 05 29 73246.630005
 1986 05 30 8247.979996
 1986 06 02 72246·039993
 1986 06 03 92245.039993
 1986 06 04 48245.509995
 1986 06 05 44243.940002
 1986 06 06 13245·649994
 1986 06 09 44245·669998
 1986 06 10 28239.960007
 1986 06 11 41239·580002
 1986 06 12 45241·240005
 1986 06 13 8241.710007
 1986 06 16 64245.729996
 1986 06 17 83246·130005
 1986 06 18 79244·350006
 1986 06 19 29244.990005
 1986 06 20 31244.059998
 1986 06 23 76247·580002
 1986 06 24 54245·259995
 1986 06 25 76247·029999
 1986 06 26 29248.929993
 1986 06 27 51248·740005
 1986 06 30 33249.600006
 1986 07 01 44250·669998
 1986 07 02 85252·039993
 1986 07 03 66252.699997
 1986 07 07 3251.789993
 1986 07 08 50244·050003
 1986 07 09 48241·589996
 1986 07 10 1242·820007
 1986 07 11 78243.009995
 1986 07 14 40242·220001
 1986 07 15 94238.089996
 1986 07 16 63233.660004
 1986 07 17 95235.009995
 1986 07 18 83236·070007
 1986 07 21 23236·360001
 1986 07 22 85236·240005
 1986 07 23 17238·190002
 1986 07 24 72238·690002
 1986 07 25 60237.990005
 1986 07 28 22240·199997
 1986 07 29 32235.720001
 1986 07 30 28234·570007
 1986 07 31 57236.589996
 1986 08 01 56236·119995
 1986 08 04 53234.910004
 1986 08 05 93235.990005
 1986 08 06 87237.029999
 1986 08 07 94236·839996
 1986 08 08 18237·039993
 1986 08 11 37236·880005
 1986 08 12 53240·679993
 1986 08 13 68243.339996
 1986 08 14 90245·669998
 1986 08 15 55246.250000
 1986 08 18 78247.149994
 1986 08 19 34247.380005
 1986 08 20 57246.529999
 1986 08 21 65249.770004
 1986 08 22 14249.669998
 1986 08 25 74250.190002
 1986 08 26 31247.809998
 1986 08 27 11252·839996
 1986 08 28 36253·300003
 1986 08 29 95252·839996
 1986 09 02 51252.929993
 1986 09 03 64248·520004
 1986 09 04 44250.080002
 1986 09 05 27253.830002
 1986 09 08 79250.470001
 1986 09 09 16248·139999
 1986 09 10 64247.669998
 1986 09 11 29247.059998
 1986 09 12 3235.179993
 1986 09 15 87230.669998
 1986 09 16 45231·929993
 1986 09 17 81231·729996
 1986 09 18 36231·669998
 1986 09 19 21232·300003
 1986 09 22 64232.199997
 1986 09 23 90234·960007
 1986 09 24 16235.660004
 1986 09 25 88231·830002
 1986 09 26 21231·830002
 1986 09 29 87232·229996
 1986 09 30 6229·910004
 1986 10 01 80231·320007
 1986 10 02 42233.600006
 1986 10 03 30233.919998
 1986 10 06 94233·710007
 1986 10 07 19234·740005
 1986 10 08 76234.410004
 1986 10 09 0236·669998
 1986 10 10 93235·839996
 1986 10 13 47235.520004
 1986 10 14 98235.899994
 1986 10 15 3235.360001
 1986 10 16 40238.830002
 1986 10 17 34239.500000
 1986 10 20 11238·839996
 1986 10 21 72236.029999
 1986 10 22 99235.889999
 1986 10 23 74236.279999
 1986 10 24 38239.300003
 1986 10 27 63238·220001
 1986 10 28 56238.809998
 1986 10 29 86239.229996
 1986 10 30 30240.970001
 1986 10 31 57243.699997
 1986 11 03 27243.970001
 1986 11 04 14245.800003
 1986 11 05 62246·089996
 1986 11 06 62246.539993
 1986 11 07 47245.850006
 1986 11 10 27245·750000
 1986 11 11 36246.149994
 1986 11 12 8247.059998
 1986 11 13 80246.630005
 1986 11 14 20243·009995
 1986 11 17 76244.500000
 1986 11 18 53243·199997
 1986 11 19 15236.770004
 1986 11 20 12237·660004
 1986 11 21 33242.029999
 1986 11 24 77245.860001
 1986 11 25 63247·440002
 1986 11 26 47248.139999
 1986 11 28 82248·820007
 1986 12 01 89249·220001
 1986 12 02 62249·059998
 1986 12 03 93254.000000
 1986 12 04 23253·850006
 1986 12 05 19253.050003
 1986 12 08 77251·160004
 1986 12 09 46251.160004
 1986 12 10 82249·279999
 1986 12 11 24250·970001
 1986 12 12 93248.169998
 1986 12 15 24247·309998
 1986 12 16 10248.210007
 1986 12 17 86250·009995
 1986 12 18 26247.559998
 1986 12 19 71246.789993
 1986 12 22 81249.729996
 1986 12 23 11248·750000
 1986 12 24 11246·339996
 1986 12 26 57246·750000
 1986 12 29 96246.899994
 1986 12 30 31244.660004
 1986 12 31 13243·369995
 1987 01 02  75242·169998
 1987 01 05  81246.449997
 1987 01 06  2252.199997
 1987 01 07  18252·779999
 1987 01 08  45255.360001
 1987 01 09  86257.260010
 1987 01 12  7258.720001
 1987 01 13  41260·299988
 1987 01 14  11259.950012
 1987 01 15  86262.649994
 1987 01 16  52265.459991
 1987 01 19  18266.260010
 1987 01 20  42269·339996
 1987 01 21  81269·040009
 1987 01 22  68267·839996
 1987 01 23  13273.910004
 1987 01 26  33270.100006
 1987 01 27  98269.609985
 1987 01 28  12273.750000
 1987 01 29  14275.399994
 1987 01 30  1274.239990
 1987 02 02  86274.079987
 1987 02 03  66276.450012
 1987 02 04  33275·989990
 1987 02 05  92279.640015
 1987 02 06  20281.160004
 1987 02 09  37280·040009
 1987 02 10  8278.160004
 1987 02 11  75275.070007
 1987 02 12  2277·540009
 1987 02 13  55275·619995
 1987 02 17  3279.700012
 1987 02 18  44285.489990
 1987 02 19  57285.420013
 1987 02 20  79285.570007
 1987 02 23  5285.480011
 1987 02 24  17282·380005
 1987 02 25  34282.880005
 1987 02 26  88284.000000
 1987 02 27  27282·959991
 1987 03 02  40284·170013
 1987 03 03  10283.000000
 1987 03 04  91284.119995
 1987 03 05  7288.619995
 1987 03 06  81290.519989
 1987 03 09  85290·660004
 1987 03 10  18288·299988
 1987 03 11  8290·869995
 1987 03 12  34290·329987
 1987 03 13  84291·220001
 1987 03 16  27289.880005
 1987 03 17  17288·089996
 1987 03 18  18292·489990
 1987 03 19  57292.730011
 1987 03 20  99294.079987
 1987 03 23  48298·160004
 1987 03 24  79301·170013
 1987 03 25  80301·519989
 1987 03 26  40300.390015
 1987 03 27  39300·959991
 1987 03 30  83296.100006
 1987 03 31  54289·209991
 1987 04 01  82291·589996
 1987 04 02  52292.410004
 1987 04 03  27293.640015
 1987 04 06  3300·459991
 1987 04 07  82301.940002
 1987 04 08  75296.720001
 1987 04 09  29297.250000
 1987 04 10  79292.820007
 1987 04 13  22292·480011
 1987 04 14  21285·609985
 1987 04 15  33279.170013
 1987 04 16  56284·450012
 1987 04 20  7286·910004
 1987 04 21  29285.880005
 1987 04 22  9293·049988
 1987 04 23  34287·190002
 1987 04 24  71286·809998
 1987 04 27  60281·519989
 1987 04 28  49281.829987
 1987 04 29  41282.579987
 1987 04 30  69284·579987
 1987 05 01  4286·989990
 1987 05 04  75288·019989
 1987 05 05  24289.359985
 1987 05 06  83295.350006
 1987 05 07  72295.450012
 1987 05 08  29294.730011
 1987 05 11  61293·369995
 1987 05 12  20291·570007
 1987 05 13  2293·309998
 1987 05 14  81293·980011
 1987 05 15  51294·230011
 1987 05 18  11287·429993
 1987 05 19  59286.660004
 1987 05 20  25279.619995
 1987 05 21  20278.230011
 1987 05 22  12280.170013
 1987 05 26  28282.160004
 1987 05 27  80289·070007
 1987 05 28  19288·730011
 1987 05 29  7290·769989
 1987 06 01  24290·119995
 1987 06 02  91289.820007
 1987 06 03  22288.559998
 1987 06 04  1293.459991
 1987 06 05  84295·109985
 1987 06 08  26293.459991
 1987 06 09  30296.720001
 1987 06 10  26297.279999
 1987 06 11  71297·500000
 1987 06 12  79298.769989
 1987 06 15  68301·619995
 1987 06 16  38303·119995
 1987 06 17  74304·769989
 1987 06 18  71304.779999
 1987 06 19  87305·709991
 1987 06 22  19306.980011
 1987 06 23  4309.660004
 1987 06 24  44308·440002
 1987 06 25  63306·869995
 1987 06 26  76308.940002
 1987 06 29  99307.149994
 1987 06 30  68307·890015
 1987 07 01  94303.989990
 1987 07 02  41302.959991
 1987 07 06  24305.640015
 1987 07 07  37304.910004
 1987 07 08  8307.410004
 1987 07 09  70308.299988
 1987 07 10  65307.549988
 1987 07 13  71308.410004
 1987 07 14  55307·670013
 1987 07 15  44310.670013
 1987 07 16  35311·000000
 1987 07 17  13312.709991
 1987 07 20  9314·559998
 1987 07 21  71311·359985
 1987 07 22  73308.559998
 1987 07 23  33308·500000
 1987 07 24  71307·820007
 1987 07 27  82309.299988
 1987 07 28  41310·649994
 1987 07 29  24312.339996
 1987 07 30  66315.690002
 1987 07 31  34318.049988
 1987 08 03  27318.619995
 1987 08 04  6317·589996
 1987 08 05  46316.250000
 1987 08 06  7318·489990
 1987 08 07  44322·100006
 1987 08 10  23322·980011
 1987 08 11  85328·019989
 1987 08 12  10333·320007
 1987 08 13  29332.380005
 1987 08 14  45334.630005
 1987 08 17  83333.980011
 1987 08 18  74334.100006
 1987 08 19  47329.260010
 1987 08 20  64331.489990
 1987 08 21  67334·850006
 1987 08 24  54335.890015
 1987 08 25  84333.369995
 1987 08 26  1336.769989
 1987 08 27  86334·559998
 1987 08 28  34331·369995
 1987 08 31  54327·029999
 1987 09 01  0329·809998
 1987 09 02  16323.399994
 1987 09 03  18321.470001
 1987 09 04  94320.209991
 1987 09 08  29316.679993
 1987 09 09  57313·600006
 1987 09 10  41313·920013
 1987 09 11  68317·140015
 1987 09 14  83322·019989
 1987 09 15  35323.070007
 1987 09 16  56317.750000
 1987 09 17  63314·940002
 1987 09 18  81314.980011
 1987 09 21  0314.920013
 1987 09 22  48310.540009
 1987 09 23  92319·489990
 1987 09 24  67321·089996
 1987 09 25  28319·720001
 1987 09 28  21320·160004
 1987 09 29  93323.200012
 1987 09 30  11321.690002
 1987 10 01  18321.829987
 1987 10 02  8327.329987
 1987 10 05  28328.070007
 1987 10 06  5328·079987
 1987 10 07  96319·220001
 1987 10 08  65318·540009
 1987 10 09  87314·160004
 1987 10 12  71311·070007
 1987 10 13  13309.390015
 1987 10 14  75314·519989
 1987 10 15  81305.209991
 1987 10 16  51298·079987
 1987 10 19  44282.700012
 1987 10 20  43225.059998
 1987 10 21  49236·830002
 1987 10 22  15258·239990
 1987 10 23  90248.289993
 1987 10 26  1248.199997
 1987 10 27  54227·669998
 1987 10 28  56233·190002
 1987 10 29  75233.309998
 1987 10 30  6244.770004
 1987 11 02  82251·729996
 1987 11 03  95255.750000
 1987 11 04  50250·809998
 1987 11 05  40248·929993
 1987 11 06  48254·490005
 1987 11 09  76250.410004
 1987 11 10  91243.139999
 1987 11 11  9239.009995
 1987 11 12  89241·929993
 1987 11 13  66248·539993
 1987 11 16  98245·690002
 1987 11 17  44246·729996
 1987 11 18  68243.089996
 1987 11 19  61245.539993
 1987 11 20  96240.039993
 1987 11 23  4242·000000
 1987 11 24  73242·979996
 1987 11 25  80246·419998
 1987 11 27  36244.110001
 1987 11 30  68240·270004
 1987 12 01  17230.320007
 1987 12 02  66232·009995
 1987 12 03  93233·460007
 1987 12 04  44225·199997
 1987 12 07  37223.979996
 1987 12 08  90228.770004
 1987 12 09  68234.910004
 1987 12 10  63238.889999
 1987 12 11  97233·600006
 1987 12 14  44235·300003
 1987 12 15  85242.190002
 1987 12 16  83242·809998
 1987 12 17  85248·080002
 1987 12 18  49243.009995
 1987 12 21  96249.139999
 1987 12 22  84249·559998
 1987 12 23  13249.960007
 1987 12 24  48253·130005
 1987 12 28  75252·009995
 1987 12 29  73245.580002
 1987 12 30  19244·630005
 1987 12 31  11247.839996
 1988 01 04 24247·100006
 1988 01 05 83255·949997
 1988 01 06 66258·640015
 1988 01 07 31258·869995
 1988 01 08 67261.049988
 1988 01 11 69243.380005
 1988 01 12 42247·440002
 1988 01 13 28245·410004
 1988 01 14 55245.830002
 1988 01 15 13246·020004
 1988 01 18 61252.050003
 1988 01 19 46251·839996
 1988 01 20 63249·309998
 1988 01 21 22242·649994
 1988 01 22 59243·139999
 1988 01 25 54246.529999
 1988 01 26 91252·130005
 1988 01 27 28249.580002
 1988 01 28 99249.389999
 1988 01 29 47253.309998
 1988 02 01 66257.049988
 1988 02 02 86255·050003
 1988 02 03 71255.559998
 1988 02 04 42252.199997
 1988 02 05 37252·220001
 1988 02 08 80250·949997
 1988 02 09 86249.110001
 1988 02 10 86251.740005
 1988 02 11 80256.630005
 1988 02 12 15255·949997
 1988 02 16 82257.609985
 1988 02 17 45259.940002
 1988 02 18 95258·820007
 1988 02 19 23257·899994
 1988 02 22 22261.600006
 1988 02 23 16265.619995
 1988 02 24 8265.010010
 1988 02 25 61264·390015
 1988 02 26 95261.559998
 1988 02 29 16262·459991
 1988 03 01 69267·820007
 1988 03 02 10267.230011
 1988 03 03 12267.980011
 1988 03 04 91267·869995
 1988 03 07 53267·279999
 1988 03 08 77267·380005
 1988 03 09 13269.459991
 1988 03 10 8269·070007
 1988 03 11 61263·850006
 1988 03 14 94264·929993
 1988 03 15 60266·339996
 1988 03 16 64266·109985
 1988 03 17 18268·660004
 1988 03 18 17271.220001
 1988 03 21 40271.100006
 1988 03 22 75268.730011
 1988 03 23 74268·809998
 1988 03 24 28268·910004
 1988 03 25 67263.339996
 1988 03 28 87258.500000
 1988 03 29 6258·109985
 1988 03 30 34260.059998
 1988 03 31 78258·029999
 1988 04 04 69258·890015
 1988 04 05 13256·100006
 1988 04 06 65258.519989
 1988 04 07 36265·510010
 1988 04 08 15266.149994
 1988 04 11 20269.429993
 1988 04 12 80269.880005
 1988 04 13 30271·329987
 1988 04 14 44271·549988
 1988 04 15 79259·739990
 1988 04 18 59259·750000
 1988 04 19 73259·239990
 1988 04 20 0257.910004
 1988 04 21 64256.149994
 1988 04 22 9256·450012
 1988 04 25 1260.149994
 1988 04 26 52262.450012
 1988 04 27 76263.940002
 1988 04 28 62263·790009
 1988 04 29 78262.589996
 1988 05 02 95261·359985
 1988 05 03 40261.549988
 1988 05 04 75263·049988
 1988 05 05 92260.299988
 1988 05 06 47258.799988
 1988 05 09 7257·470001
 1988 05 10 28256.529999
 1988 05 11 56257.600006
 1988 05 12 53253·320007
 1988 05 13 52253·880005
 1988 05 16 29256·750000
 1988 05 17 7258·720001
 1988 05 18 82255.399994
 1988 05 19 76251·360001
 1988 05 20 10252.610001
 1988 05 23 9253·000000
 1988 05 24 28250·839996
 1988 05 25 3253.520004
 1988 05 26 26253.750000
 1988 05 27 49254·619995
 1988 05 31 11253.440002
 1988 06 01 85262·160004
 1988 06 02 60266.649994
 1988 06 03 41265·339996
 1988 06 06 73266·459991
 1988 06 07 96267.019989
 1988 06 08 18265·320007
 1988 06 09 22271.500000
 1988 06 10 85270.220001
 1988 06 13 37271.279999
 1988 06 14 32271.579987
 1988 06 15 55274.290009
 1988 06 16 40274·440002
 1988 06 17 33269.790009
 1988 06 20 59270.670013
 1988 06 21 27268.950012
 1988 06 22 59271.690002
 1988 06 23 36275·619995
 1988 06 24 80274·809998
 1988 06 27 53273.779999
 1988 06 28 84269·070007
 1988 06 29 19272.320007
 1988 06 30 2271.000000
 1988 07 01 70273.500000
 1988 07 05 85271·779999
 1988 07 06 84275.799988
 1988 07 07 56272.000000
 1988 07 08 40271.760010
 1988 07 11 56270.029999
 1988 07 12 57270·540009
 1988 07 13 99267·869995
 1988 07 14 51269·329987
 1988 07 15 17270·230011
 1988 07 18 86271.989990
 1988 07 19 13270.489990
 1988 07 20 17268.519989
 1988 07 21 11269.989990
 1988 07 22 48266·649994
 1988 07 25 4263.489990
 1988 07 26 76264·700012
 1988 07 27 7265·179993
 1988 07 28 43262·519989
 1988 07 29 5266·040009
 1988 08 01 89272·029999
 1988 08 02 1272.190002
 1988 08 03 97272·029999
 1988 08 04 71273·000000
 1988 08 05 46271·700012
 1988 08 08 10271.130005
 1988 08 09 60270.000000
 1988 08 10 84266.429993
 1988 08 11 59261.920013
 1988 08 12 79262·700012
 1988 08 15 7262.489990
 1988 08 16 51258.679993
 1988 08 17 65260·570007
 1988 08 18 77260·760010
 1988 08 19 39261.049988
 1988 08 22 4260.239990
 1988 08 23 29256.989990
 1988 08 24 99257.160004
 1988 08 25 81261·100006
 1988 08 26 99259·179993
 1988 08 29 37259.679993
 1988 08 30 63262.329987
 1988 08 31 83262.510010
 1988 09 01 18261·519989
 1988 09 02 2258.350006
 1988 09 06 13264.420013
 1988 09 07 21265·619995
 1988 09 08 67265.869995
 1988 09 09 63265.880005
 1988 09 12 19266·850006
 1988 09 13 96266·450012
 1988 09 14 79267·500000
 1988 09 15 82269·299988
 1988 09 16 75268.130005
 1988 09 19 32270·640015
 1988 09 20 9268.829987
 1988 09 21 48269·760010
 1988 09 22 0270.190002
 1988 09 23 80269.160004
 1988 09 26 40269·769989
 1988 09 27 73268.890015
 1988 09 28 38268.220001
 1988 09 29 16269·089996
 1988 09 30 78272.549988
 1988 10 03 94271.890015
 1988 10 04 59271.369995
 1988 10 05 39270·630005
 1988 10 06 54271·869995
 1988 10 07 76272·380005
 1988 10 10 55278.059998
 1988 10 11 76278.149994
 1988 10 12 26277·910004
 1988 10 13 5273.950012
 1988 10 14 48275.269989
 1988 10 17 76275·480011
 1988 10 18 75276.429993
 1988 10 19 95279·399994
 1988 10 20 80276.970001
 1988 10 21 15282·880005
 1988 10 24 7283.630005
 1988 10 25 84282·279999
 1988 10 26 21282·369995
 1988 10 27 94281·350006
 1988 10 28 55277.290009
 1988 10 31 34278.540009
 1988 11 01 64278.970001
 1988 11 02 37279.070007
 1988 11 03 74279.040009
 1988 11 04 33279·109985
 1988 11 07 30276·299988
 1988 11 08 96273.950012
 1988 11 09 48275·140015
 1988 11 10 95273.320007
 1988 11 11 62273.649994
 1988 11 14 45267.929993
 1988 11 15 81267.730011
 1988 11 16 56268·410004
 1988 11 17 30264·609985
 1988 11 18 85264·600006
 1988 11 21 6266.350006
 1988 11 22 81266·190002
 1988 11 23 27267·220001
 1988 11 25 41268·989990
 1988 11 28 80267·220001
 1988 11 29 57268.600006
 1988 11 30 72270·910004
 1988 12 01 64273.679993
 1988 12 02 83272.489990
 1988 12 05 96274.929993
 1988 12 06 11274·929993
 1988 12 07 30277·589996
 1988 12 08 24278.130005
 1988 12 09 37276·570007
 1988 12 12 11277·029999
 1988 12 13 37276.519989
 1988 12 14 33276·309998
 1988 12 15 43275.320007
 1988 12 16 68274·279999
 1988 12 19 13276.290009
 1988 12 20 67278·910004
 1988 12 21 1277.470001
 1988 12 22 0277·380005
 1988 12 23 7276.869995
 1988 12 27 7277·869995
 1988 12 28 25276·829987
 1988 12 29 51277·079987
 1988 12 30 95279.390015
 1989 01 03  61277.720001
 1989 01 04  52275.309998
 1989 01 05  90279.429993
 1989 01 06  76280·010010
 1989 01 09  60280·670013
 1989 01 10  45280.980011
 1989 01 11  13280·380005
 1989 01 12  77282.010010
 1989 01 13  60283.170013
 1989 01 16  92283.869995
 1989 01 17  37284·140015
 1989 01 18  49283.549988
 1989 01 19  44286·529999
 1989 01 20  5286.899994
 1989 01 23  7287·850006
 1989 01 24  65284·500000
 1989 01 25  18288.489990
 1989 01 26  24289·140015
 1989 01 27  92291·690002
 1989 01 30  27293·820007
 1989 01 31  13294·989990
 1989 02 01  11297·470001
 1989 02 02  86297.089996
 1989 02 03  60296.839996
 1989 02 06  86296·970001
 1989 02 07  53296·040009
 1989 02 08  8299.619995
 1989 02 09  14298·649994
 1989 02 10  19296.059998
 1989 02 13  63292·019989
 1989 02 14  4292.540009
 1989 02 15  65291·809998
 1989 02 16  18294·239990
 1989 02 17  80294·809998
 1989 02 21  40296.760010
 1989 02 22  14295.980011
 1989 02 23  16290·910004
 1989 02 24  66292.049988
 1989 02 27  13287·130005
 1989 02 28  84287.820007
 1989 03 01  68288.859985
 1989 03 02  10287·109985
 1989 03 03  40289.940002
 1989 03 06  28291.200012
 1989 03 07  57294.809998
 1989 03 08  23293·869995
 1989 03 09  67294.079987
 1989 03 10  21293.929993
 1989 03 13  88292·880005
 1989 03 14  44295.320007
 1989 03 15  61295.140015
 1989 03 16  62296.670013
 1989 03 17  95299.440002
 1989 03 20  36292·690002
 1989 03 21  18289.920013
 1989 03 22  77291.329987
 1989 03 23  32290·489990
 1989 03 27  87288·980011
 1989 03 28  57290.570007
 1989 03 29  17291.589996
 1989 03 30  83292·350006
 1989 03 31  10292·519989
 1989 04 03  21294·869995
 1989 04 04  56296·399994
 1989 04 05  53295·309998
 1989 04 06  42296·220001
 1989 04 07  80295·290009
 1989 04 10  96297.160004
 1989 04 11  74297·109985
 1989 04 12  46298·489990
 1989 04 13  27298·989990
 1989 04 14  62296·399994
 1989 04 17  3301·359985
 1989 04 18  11301·720001
 1989 04 19  83306.019989
 1989 04 20  4307.149994
 1989 04 21  21306.190002
 1989 04 24  49309.609985
 1989 04 25  91308.690002
 1989 04 26  97306·779999
 1989 04 27  36306·929993
 1989 04 28  98309.579987
 1989 05 01  20309.640015
 1989 05 02  43309·130005
 1989 05 03  79308·119995
 1989 05 04  20308·160004
 1989 05 05  65307.769989
 1989 05 08  65307.609985
 1989 05 09  5306.000000
 1989 05 10  5305.190002
 1989 05 11  44305·799988
 1989 05 12  15306·950012
 1989 05 15  98313.839996
 1989 05 16  65316.160004
 1989 05 17  3315·279999
 1989 05 18  68317.480011
 1989 05 19  64317.970001
 1989 05 22  37321.239990
 1989 05 23  9321·980011
 1989 05 24  25318·320007
 1989 05 25  34319.140015
 1989 05 26  84319·170013
 1989 05 30  57321·589996
 1989 05 31  11319·049988
 1989 06 01  65320.510010
 1989 06 02  95321·970001
 1989 06 05  66325·519989
 1989 06 06  75322.029999
 1989 06 07  38324·239990
 1989 06 08  83326·950012
 1989 06 09  80326·750000
 1989 06 12  95326.690002
 1989 06 13  61326.239990
 1989 06 14  84323·910004
 1989 06 15  69323·829987
 1989 06 16  69319·959991
 1989 06 19  64321·350006
 1989 06 20  63321·890015
 1989 06 21  26321·250000
 1989 06 22  24320.480011
 1989 06 23  5322.320007
 1989 06 26  6328·000000
 1989 06 27  72326.600006
 1989 06 28  9328·440002
 1989 06 29  66325·809998
 1989 06 30  28319.670013
 1989 07 03  49317·980011
 1989 07 05  1319·230011
 1989 07 06  52320.640015
 1989 07 07  65321.549988
 1989 07 10  27324.929993
 1989 07 11  99327·070007
 1989 07 12  95328.779999
 1989 07 13  81329·809998
 1989 07 14  0329.959991
 1989 07 17  30331·779999
 1989 07 18  53332·420013
 1989 07 19  63331.369995
 1989 07 20  88335·739990
 1989 07 21  42333.500000
 1989 07 24  7335·899994
 1989 07 25  25333.670013
 1989 07 26  34333.880005
 1989 07 27  13338·049988
 1989 07 28  62341·940002
 1989 07 31  4342.130005
 1989 08 01  7346·079987
 1989 08 02  41343·750000
 1989 08 03  52344.339996
 1989 08 04  63344.739990
 1989 08 07  2343·920013
 1989 08 08  53349·410004
 1989 08 09  33349·299988
 1989 08 10  91346.940002
 1989 08 11  38348·279999
 1989 08 14  99344·709991
 1989 08 15  85343·059998
 1989 08 16  99344·709991
 1989 08 17  59345.660004
 1989 08 18  55344·450012
 1989 08 21  17346.029999
 1989 08 22  26340.670013
 1989 08 23  35341.190002
 1989 08 24  19344.700012
 1989 08 25  59351·519989
 1989 08 28  35350·519989
 1989 08 29  58352·089996
 1989 08 30  20349.839996
 1989 08 31  69350.649994
 1989 09 01  14351·450012
 1989 09 05  49353·730011
 1989 09 06  5352.559998
 1989 09 07  27349.239990
 1989 09 08  75348·350006
 1989 09 11  51348·760010
 1989 09 12  51347·660004
 1989 09 13  41348.700012
 1989 09 14  57345.459991
 1989 09 15  35343·160004
 1989 09 18  59345·059998
 1989 09 19  42346·730011
 1989 09 20  22346·549988
 1989 09 21  93346·470001
 1989 09 22  53345.700012
 1989 09 25  87347·049988
 1989 09 26  58344.230011
 1989 09 27  44344·329987
 1989 09 28  85345·100006
 1989 09 29  57348·600006
 1989 10 02  78349·149994
 1989 10 03  35350·869995
 1989 10 04  29354.709991
 1989 10 05  59356.940002
 1989 10 06  21356.970001
 1989 10 09  32358.760010
 1989 10 10  85359.799988
 1989 10 11  25359.130005
 1989 10 12  48356·989990
 1989 10 13  31355.390015
 1989 10 16  80333.649994
 1989 10 17  11342·839996
 1989 10 18  48341·160004
 1989 10 19  50341·760010
 1989 10 20  63347.040009
 1989 10 23  99347·109985
 1989 10 24  34344.829987
 1989 10 25  34343·700012
 1989 10 26  11342.500000
 1989 10 27  96337·929993
 1989 10 30  43335·059998
 1989 10 31  51335·079987
 1989 11 01  23340.359985
 1989 11 02  34341·200012
 1989 11 03  39338.480011
 1989 11 06  97337.609985
 1989 11 07  24332·609985
 1989 11 08  68334.809998
 1989 11 09  9338·149994
 1989 11 10  90336·570007
 1989 11 13  66339·079987
 1989 11 14  80339·549988
 1989 11 15  66338.000000
 1989 11 16  74340·540009
 1989 11 17  23340.579987
 1989 11 20  78341.609985
 1989 11 21  48339·350006
 1989 11 22  19339.589996
 1989 11 24  97341.920013
 1989 11 27  93343.980011
 1989 11 28  19345·609985
 1989 11 29  17345·769989
 1989 11 30  11343·600006
 1989 12 01  81346·010010
 1989 12 04  65350.630005
 1989 12 05  90351.410004
 1989 12 06  18349·579987
 1989 12 07  24348.549988
 1989 12 08  0347·600006
 1989 12 11  81348·679993
 1989 12 12  91348.559998
 1989 12 13  29351·700012
 1989 12 14  62352·739990
 1989 12 15  58350.970001
 1989 12 18  32350.140015
 1989 12 19  27343.690002
 1989 12 20  14342·500000
 1989 12 21  16342·839996
 1989 12 22  66344.779999
 1989 12 26  76347.420013
 1989 12 27  43346.839996
 1989 12 28  75348·799988
 1989 12 29  43350·679993
 1990 01 02 56353.399994
 1990 01 03 62359.690002
 1990 01 04 78358.760010
 1990 01 05 39355·670013
 1990 01 08 74352·200012
 1990 01 09 9353.829987
 1990 01 10 95349.619995
 1990 01 11 54347·309998
 1990 01 12 62348.529999
 1990 01 15 48339·929993
 1990 01 16 19337·000000
 1990 01 17 13340·769989
 1990 01 18 77337.399994
 1990 01 19 66338·190002
 1990 01 22 70339·140015
 1990 01 23 67330.380005
 1990 01 24 0331·609985
 1990 01 25 75330.260010
 1990 01 26 92326.089996
 1990 01 29 92325.799988
 1990 01 30 38325.200012
 1990 01 31 15322·980011
 1990 02 01 54329.079987
 1990 02 02 87328.790009
 1990 02 05 23330·920013
 1990 02 06 47331.850006
 1990 02 07 50329·660004
 1990 02 08 78333·750000
 1990 02 09 10333·019989
 1990 02 12 60333.619995
 1990 02 13 0330·079987
 1990 02 14 16331.019989
 1990 02 15 83332·010010
 1990 02 16 66334·890015
 1990 02 20 47332·720001
 1990 02 21 75327.910004
 1990 02 22 47327.670013
 1990 02 23 4325.700012
 1990 02 26 60324·160004
 1990 02 27 57328.679993
 1990 02 28 34330.260010
 1990 03 01 35331·890015
 1990 03 02 35332.739990
 1990 03 05 86335.540009
 1990 03 06 0333.739990
 1990 03 07 49337.929993
 1990 03 08 89336·950012
 1990 03 09 13340.119995
 1990 03 12 29337·929993
 1990 03 13 58338.670013
 1990 03 14 67336·000000
 1990 03 15 13336.869995
 1990 03 16 25338·070007
 1990 03 19 1341·910004
 1990 03 20 39343.529999
 1990 03 21 88341·570007
 1990 03 22 20339·739990
 1990 03 23 38335·690002
 1990 03 26 98337·220001
 1990 03 27 61337·630005
 1990 03 28 72341.500000
 1990 03 29 60342·000000
 1990 03 30 63340·790009
 1990 04 02 84339·940002
 1990 04 03 62338·700012
 1990 04 04 78343.640015
 1990 04 05 79341.089996
 1990 04 06 32340.730011
 1990 04 09 97340·079987
 1990 04 10 31341.369995
 1990 04 11 15342.070007
 1990 04 12 5341·920013
 1990 04 16 7344·339996
 1990 04 17 81344·739990
 1990 04 18 65344·679993
 1990 04 19 29340.720001
 1990 04 20 51338.089996
 1990 04 23 16335.119995
 1990 04 24 48331·049988
 1990 04 25 54330·359985
 1990 04 26 9332·029999
 1990 04 27 50332·920013
 1990 04 30 8329·109985
 1990 05 01 56330.799988
 1990 05 02 88332.250000
 1990 05 03 19334.480011
 1990 05 04 14335·579987
 1990 05 07 34338·390015
 1990 05 08 20340.529999
 1990 05 09 88342·010010
 1990 05 10 61342.869995
 1990 05 11 15343·820007
 1990 05 14 61352.000000
 1990 05 15 43354·750000
 1990 05 16 67354·269989
 1990 05 17 48354·000000
 1990 05 18 93354.470001
 1990 05 21 99354·640015
 1990 05 22 77358·000000
 1990 05 23 10358·429993
 1990 05 24 23359.290009
 1990 05 25 91358.410004
 1990 05 29 60354.579987
 1990 05 30 99360·649994
 1990 05 31 83360.859985
 1990 06 01 85361.260010
 1990 06 04 10363·160004
 1990 06 05 43367·399994
 1990 06 06 28366·640015
 1990 06 07 66365·920013
 1990 06 08 46363·149994
 1990 06 11 91358·709991
 1990 06 12 41361·630005
 1990 06 13 49366.250000
 1990 06 14 12364.899994
 1990 06 15 19362·890015
 1990 06 18 28362·910004
 1990 06 19 72356·880005
 1990 06 20 78358.470001
 1990 06 21 26359·100006
 1990 06 22 21360·519989
 1990 06 25 96355·420013
 1990 06 26 37352.320007
 1990 06 27 39352·059998
 1990 06 28 77355.160004
 1990 06 29 10357·640015
 1990 07 02 10358.019989
 1990 07 03 8359·540009
 1990 07 05 77360.160004
 1990 07 06 27355·690002
 1990 07 09 39358·420013
 1990 07 10 8359·519989
 1990 07 11 27356·489990
 1990 07 12 85361·230011
 1990 07 13 94365.450012
 1990 07 16 39367.309998
 1990 07 17 60368·950012
 1990 07 18 47367·519989
 1990 07 19 69364·220001
 1990 07 20 28365·320007
 1990 07 23 32361·609985
 1990 07 24 0355.309998
 1990 07 25 83355.790009
 1990 07 26 24357·089996
 1990 07 27 25355.899994
 1990 07 30 57353.440002
 1990 07 31 81355·549988
 1990 08 01 2356.149994
 1990 08 02 45355·519989
 1990 08 03 57351·480011
 1990 08 06 32344.859985
 1990 08 07 64334.429993
 1990 08 08 25334.829987
 1990 08 09 62338·350006
 1990 08 10 29339.899994
 1990 08 13 34335·390015
 1990 08 14 20338.839996
 1990 08 15 60339·390015
 1990 08 16 92340.059998
 1990 08 17 63332·359985
 1990 08 20 12327·829987
 1990 08 21 64328.510010
 1990 08 22 65321·859985
 1990 08 23 27316.549988
 1990 08 24 8307.059998
 1990 08 27 12311·549988
 1990 08 28 17321.440002
 1990 08 29 25321.339996
 1990 08 30 40324·190002
 1990 08 31 67318.709991
 1990 09 04 43322.559998
 1990 09 05 83323.089996
 1990 09 06 63324.390015
 1990 09 07 16320.459991
 1990 09 10 60323.420013
 1990 09 11 52321.630005
 1990 09 12 61321·040009
 1990 09 13 73322·510010
 1990 09 14 15318.649994
 1990 09 17 7316·829987
 1990 09 18 40317.769989
 1990 09 19 76318·600006
 1990 09 20 75316·600006
 1990 09 21 48311.529999
 1990 09 24 30311.299988
 1990 09 25 86305.459991
 1990 09 26 35308.260010
 1990 09 27 0305·059998
 1990 09 28 89300.970001
 1990 10 01 93306.100006
 1990 10 02 14314·940002
 1990 10 03 15315.209991
 1990 10 04 99311·399994
 1990 10 05 9312·690002
 1990 10 08 56311·500000
 1990 10 09 67313·459991
 1990 10 10 66305·089996
 1990 10 11 72300·390015
 1990 10 12 30295.450012
 1990 10 15 56300·029999
 1990 10 16 21303.230011
 1990 10 17 45298.920013
 1990 10 18 31298·750000
 1990 10 19 9305.739990
 1990 10 22 22312·480011
 1990 10 23 16314·760010
 1990 10 24 77312·359985
 1990 10 25 76312.600006
 1990 10 26 49310.170013
 1990 10 29 97304·739990
 1990 10 30 13301·880005
 1990 10 31 32304.059998
 1990 11 01 11303.989990
 1990 11 02 27307.019989
 1990 11 05 7311.850006
 1990 11 06 77314·589996
 1990 11 07 37311.619995
 1990 11 08 69306.010010
 1990 11 09 55307.609985
 1990 11 12 37313.739990
 1990 11 13 86319·480011
 1990 11 14 9317·660004
 1990 11 15 75320·399994
 1990 11 16 62317·019989
 1990 11 19 38317.149994
 1990 11 20 62319.339996
 1990 11 21 11315.309998
 1990 11 23 27316.029999
 1990 11 26 0315.079987
 1990 11 27 66316·510010
 1990 11 28 32318·109985
 1990 11 29 34317.950012
 1990 11 30 4316·420013
 1990 12 03 82322·230011
 1990 12 04 33324.109985
 1990 12 05 6326.359985
 1990 12 06 7329.940002
 1990 12 07 99329·089996
 1990 12 10 33327·750000
 1990 12 11 96328.880005
 1990 12 12 89326.440002
 1990 12 13 30330.140015
 1990 12 14 75329·339996
 1990 12 17 78326·820007
 1990 12 18 59326.019989
 1990 12 19 12330·040009
 1990 12 20 29330·200012
 1990 12 21 52330·119995
 1990 12 24 47331.739990
 1990 12 26 9329·890015
 1990 12 27 90330.850006
 1990 12 28 44328·290009
 1990 12 31 9328·709991
 1991 01 02  9330.200012
 1991 01 03  75326.459991
 1991 01 04  4321·910004
 1991 01 07  29320.970001
 1991 01 08  24315.440002
 1991 01 09  30314.899994
 1991 01 10  8311·510010
 1991 01 11  12314.529999
 1991 01 14  92315.230011
 1991 01 15  24312·489990
 1991 01 16  56313·730011
 1991 01 17  89316·250000
 1991 01 18  77327·929993
 1991 01 21  50332.230011
 1991 01 22  74331·059998
 1991 01 23  19328·299988
 1991 01 24  65330·209991
 1991 01 25  28334.779999
 1991 01 28  11336·059998
 1991 01 29  81336.029999
 1991 01 30  70335.799988
 1991 01 31  2340·920013
 1991 02 01  44343·910004
 1991 02 04  84343.049988
 1991 02 05  30348·339996
 1991 02 06  41351.260010
 1991 02 07  72358.070007
 1991 02 08  58356·519989
 1991 02 11  8359·359985
 1991 02 12  39368.579987
 1991 02 13  22365.500000
 1991 02 14  60369.019989
 1991 02 15  92364·230011
 1991 02 19  16369.059998
 1991 02 20  42369.369995
 1991 02 21  72365·140015
 1991 02 22  94364·970001
 1991 02 25  15365·649994
 1991 02 26  10367·260010
 1991 02 27  0362.809998
 1991 02 28  52367·730011
 1991 03 01  5367.070007
 1991 03 04  25370.470001
 1991 03 05  77369.329987
 1991 03 06  29376.720001
 1991 03 07  82376·160004
 1991 03 08  12375·910004
 1991 03 11  58374.940002
 1991 03 12  14372·959991
 1991 03 13  63370.029999
 1991 03 14  22374·589996
 1991 03 15  25373.500000
 1991 03 18  19373.589996
 1991 03 19  93372·109985
 1991 03 20  31366·589996
 1991 03 21  86367.940002
 1991 03 22  82366·579987
 1991 03 25  42367·480011
 1991 03 26  39369.829987
 1991 03 27  71376.279999
 1991 03 28  65375.350006
 1991 04 01  3375·220001
 1991 04 02  70371·299988
 1991 04 03  37379·500000
 1991 04 04  58378·940002
 1991 04 05  95379·779999
 1991 04 08  76375.350006
 1991 04 09  67378·649994
 1991 04 10  71373.570007
 1991 04 11  63373.149994
 1991 04 12  33377·649994
 1991 04 15  66380·399994
 1991 04 16  45381·190002
 1991 04 17  76387.619995
 1991 04 18  39390·450012
 1991 04 19  66388·459991
 1991 04 22  41384.190002
 1991 04 23  28380·950012
 1991 04 24  21381.760010
 1991 04 25  24382.890015
 1991 04 26  47379·250000
 1991 04 29  37379·010010
 1991 04 30  29373·660004
 1991 05 01  21375·350006
 1991 05 02  76380·290009
 1991 05 03  49380.519989
 1991 05 06  39380.779999
 1991 05 07  65380·079987
 1991 05 08  66377·329987
 1991 05 09  32378.510010
 1991 05 10  51383·260010
 1991 05 13  86375·739990
 1991 05 14  81375.510010
 1991 05 15  81371.549988
 1991 05 16  90368.570007
 1991 05 17  42372.190002
 1991 05 20  7372·390015
 1991 05 21  14372·279999
 1991 05 22  6375.350006
 1991 05 23  14376·190002
 1991 05 24  58374·970001
 1991 05 28  76377.489990
 1991 05 29  76381·940002
 1991 05 30  8382·790009
 1991 05 31  71386·959991
 1991 06 03  36389·809998
 1991 06 04  99388·059998
 1991 06 05  57387·739990
 1991 06 06  10385·100006
 1991 06 07  88383·630005
 1991 06 10  1379·429993
 1991 06 11  17378·570007
 1991 06 12  62381·049988
 1991 06 13  51376.649994
 1991 06 14  32377.630005
 1991 06 17  69382.299988
 1991 06 18  41380·130005
 1991 06 19  69378.570007
 1991 06 20  68375·089996
 1991 06 21  21375·420013
 1991 06 24  84377.739990
 1991 06 25  12370·940002
 1991 06 26  8370·649994
 1991 06 27  3371·589996
 1991 06 28  54374·399994
 1991 07 01  73371·179993
 1991 07 02  80377.920013
 1991 07 03  73377·470001
 1991 07 05  39373·339996
 1991 07 08  73374·089996
 1991 07 09  32377·940002
 1991 07 10  12376.109985
 1991 07 11  52375.730011
 1991 07 12  54376.970001
 1991 07 15  40380·279999
 1991 07 16  27382.390015
 1991 07 17  30381.500000
 1991 07 18  86381.179993
 1991 07 19  4385.380005
 1991 07 22  50384.209991
 1991 07 23  38382·880005
 1991 07 24  63379.420013
 1991 07 25  51378.640015
 1991 07 26  36380·959991
 1991 07 29  61380.929993
 1991 07 30  4383·149994
 1991 07 31  30386.690002
 1991 08 01  69387·809998
 1991 08 02  15387·119995
 1991 08 05  54387·170013
 1991 08 06  17385·059998
 1991 08 07  53390.619995
 1991 08 08  35390·559998
 1991 08 09  81389·320007
 1991 08 12  12387.109985
 1991 08 13  22388·019989
 1991 08 14  86389·619995
 1991 08 15  81389·910004
 1991 08 16  40389·329987
 1991 08 19  31385·579987
 1991 08 20  55376·470001
 1991 08 21  70379·549988
 1991 08 22  53390·589996
 1991 08 23  63391·329987
 1991 08 26  54394.170013
 1991 08 27  95393·850006
 1991 08 28  24393.059998
 1991 08 29  24396·649994
 1991 08 30  23396·470001
 1991 09 03  25395·429993
 1991 09 04  56392.149994
 1991 09 05  45389·970001
 1991 09 06  23389·140015
 1991 09 09  52389.109985
 1991 09 10  72388.570007
 1991 09 11  83384·559998
 1991 09 12  43385.089996
 1991 09 13  97387·160004
 1991 09 16  24383·589996
 1991 09 17  21385.779999
 1991 09 18  96385·489990
 1991 09 19  3386.940002
 1991 09 20  87387.559998
 1991 09 23  63387·899994
 1991 09 24  19385·920013
 1991 09 25  40387.720001
 1991 09 26  61386·869995
 1991 09 27  43386·489990
 1991 09 30  76385·910004
 1991 10 01  2387·859985
 1991 10 02  72389·200012
 1991 10 03  17388·230011
 1991 10 04  53384.470001
 1991 10 07  8381·220001
 1991 10 08  69379·500000
 1991 10 09  66380.570007
 1991 10 10  65376·799988
 1991 10 11  2380·549988
 1991 10 14  30381.450012
 1991 10 15  97386.470001
 1991 10 16  49391.010010
 1991 10 17  53392·790009
 1991 10 18  53391·920013
 1991 10 21  42392.489990
 1991 10 22  67390·019989
 1991 10 23  56387.829987
 1991 10 24  64387·940002
 1991 10 25  57385.070007
 1991 10 28  9384·200012
 1991 10 29  29389·519989
 1991 10 30  14391.480011
 1991 10 31  24392.959991
 1991 11 01  86392·459991
 1991 11 04  17391.290009
 1991 11 05  78390.279999
 1991 11 06  50388.709991
 1991 11 07  37389·970001
 1991 11 08  88393·720001
 1991 11 11  56392·899994
 1991 11 12  66393.119995
 1991 11 13  24396·739990
 1991 11 14  38397.410004
 1991 11 15  74397.149994
 1991 11 18  29382.619995
 1991 11 19  35385.239990
 1991 11 20  85379·420013
 1991 11 21  82378.529999
 1991 11 22  21380.049988
 1991 11 25  84376·140015
 1991 11 26  73375·339996
 1991 11 27  56377·959991
 1991 11 29  47376·549988
 1991 12 02  8375.109985
 1991 12 03  71381.399994
 1991 12 04  95380.959991
 1991 12 05  41380.070007
 1991 12 06  70377.390015
 1991 12 09  74379.089996
 1991 12 10  26378·260010
 1991 12 11  58377.899994
 1991 12 12  57377·700012
 1991 12 13  0381.549988
 1991 12 16  99384.480011
 1991 12 17  80384.459991
 1991 12 18  84382·739990
 1991 12 19  95383.459991
 1991 12 20  89382·519989
 1991 12 23  14387·049988
 1991 12 24  87396.820007
 1991 12 26  26399·329987
 1991 12 27  96404.839996
 1991 12 30  91406.489990
 1991 12 31  30415.140015
 1992 01 02 88417·029999
 1992 01 03 47417.269989
 1992 01 06 68419.309998
 1992 01 07 0417.959991
 1992 01 08 1417·359985
 1992 01 09 90418.089996
 1992 01 10 27417·619995
 1992 01 13 11415.049988
 1992 01 14 8414.339996
 1992 01 15 2420.450012
 1992 01 16 74420·769989
 1992 01 17 0418.200012
 1992 01 20 78418·859985
 1992 01 21 84416·359985
 1992 01 22 42412.649994
 1992 01 23 30418·130005
 1992 01 24 6414.959991
 1992 01 27 60415·440002
 1992 01 28 85414·980011
 1992 01 29 89414.959991
 1992 01 30 11410·339996
 1992 01 31 80411·649994
 1992 02 03 87408·790009
 1992 02 04 90409·600006
 1992 02 05 37413·880005
 1992 02 06 21413.869995
 1992 02 07 54413·820007
 1992 02 10 71411·070007
 1992 02 11 53413.769989
 1992 02 12 83413·769989
 1992 02 13 18417.130005
 1992 02 14 95413·690002
 1992 02 18 53412.480011
 1992 02 19 90407.380005
 1992 02 20 34408·260010
 1992 02 21 49413.899994
 1992 02 24 57411·459991
 1992 02 25 94412.269989
 1992 02 26 86410.480011
 1992 02 27 46415.350006
 1992 02 28 8413.859985
 1992 03 02 70412.679993
 1992 03 03 79412.450012
 1992 03 04 25412·859985
 1992 03 05 75409.329987
 1992 03 06 18406·510010
 1992 03 09 44404.450012
 1992 03 10 49405.209991
 1992 03 11 54406·880005
 1992 03 12 63404·029999
 1992 03 13 40403.920013
 1992 03 16 4405·850006
 1992 03 17 62406.390015
 1992 03 18 57409.579987
 1992 03 19 47409.149994
 1992 03 20 5409·799988
 1992 03 23 44411·290009
 1992 03 24 74409.910004
 1992 03 25 72408·880005
 1992 03 26 88407.519989
 1992 03 27 70407.859985
 1992 03 30 15403·500000
 1992 03 31 47403·000000
 1992 04 01 17403.670013
 1992 04 02 32404·170013
 1992 04 03 4400·500000
 1992 04 06 27401·540009
 1992 04 07 80405.589996
 1992 04 08 52398·049988
 1992 04 09 94394.500000
 1992 04 10 96400.589996
 1992 04 13 90404·279999
 1992 04 14 72406·079987
 1992 04 15 58412·390015
 1992 04 16 60416.279999
 1992 04 20 84416·049988
 1992 04 21 61410.160004
 1992 04 22 98410·260010
 1992 04 23 49409·809998
 1992 04 24 25411·600006
 1992 04 27 15409.029999
 1992 04 28 38408·450012
 1992 04 29 22409.109985
 1992 04 30 2412.019989
 1992 05 01 52414.950012
 1992 05 04 29412.540009
 1992 05 05 59416·910004
 1992 05 06 27416·839996
 1992 05 07 16416·790009
 1992 05 08 47415·869995
 1992 05 11 67416·049988
 1992 05 12 38418.489990
 1992 05 13 76416.290009
 1992 05 14 92416.450012
 1992 05 15 77413·140015
 1992 05 18 98410·130005
 1992 05 19 26412·820007
 1992 05 20 89416.369995
 1992 05 21 48415.399994
 1992 05 22 95412·609985
 1992 05 26 86414.019989
 1992 05 27 89411·410004
 1992 05 28 59412·170013
 1992 05 29 41416·739990
 1992 06 01 0415·350006
 1992 06 02 67417·299988
 1992 06 03 18413.500000
 1992 06 04 76414.600006
 1992 06 05 37413·260010
 1992 06 08 23413.480011
 1992 06 09 56413.399994
 1992 06 10 60410.059998
 1992 06 11 91407·250000
 1992 06 12 83409.079987
 1992 06 15 30409.760010
 1992 06 16 83410·290009
 1992 06 17 81408·329987
 1992 06 18 98402·260010
 1992 06 19 22400.959991
 1992 06 22 58403·640015
 1992 06 23 51403.399994
 1992 06 24 42404·049988
 1992 06 25 38403·829987
 1992 06 26 22403·119995
 1992 06 29 71403·470001
 1992 06 30 16408·940002
 1992 07 01 10408·200012
 1992 07 02 37412·880005
 1992 07 06 34411.769989
 1992 07 07 45413·829987
 1992 07 08 95409.149994
 1992 07 09 93410.279999
 1992 07 10 61414.230011
 1992 07 13 80414.619995
 1992 07 14 73414.859985
 1992 07 15 1417·679993
 1992 07 16 93417.040009
 1992 07 17 96417.540009
 1992 07 20 53415·619995
 1992 07 21 1413.750000
 1992 07 22 2413.739990
 1992 07 23 94410.929993
 1992 07 24 65412.070007
 1992 07 27 54411·600006
 1992 07 28 81411.549988
 1992 07 29 99417·519989
 1992 07 30 66422·200012
 1992 07 31 48423.920013
 1992 08 03 50424·190002
 1992 08 04 62425.089996
 1992 08 05 37424.350006
 1992 08 06 97422.190002
 1992 08 07 52420.589996
 1992 08 10 57418.869995
 1992 08 11 87419·450012
 1992 08 12 38418.890015
 1992 08 13 56417·779999
 1992 08 14 85417.739990
 1992 08 17 45419.890015
 1992 08 18 35420·739990
 1992 08 19 57421·339996
 1992 08 20 71418.190002
 1992 08 21 68418·269989
 1992 08 24 74414·799988
 1992 08 25 74410·730011
 1992 08 26 67411·649994
 1992 08 27 40413.510010
 1992 08 28 70413·540009
 1992 08 31 51414·869995
 1992 09 01 47414.029999
 1992 09 02 65416.070007
 1992 09 03 59417·980011
 1992 09 04 57417.980011
 1992 09 08 11417·079987
 1992 09 09 75414·440002
 1992 09 10 5416·339996
 1992 09 11 86419.950012
 1992 09 14 86419·649994
 1992 09 15 28425·220001
 1992 09 16 96419.709991
 1992 09 17 58419.920013
 1992 09 18 21419.920013
 1992 09 21 5422.899994
 1992 09 22 44422.140015
 1992 09 23 16417·140015
 1992 09 24 92417·459991
 1992 09 25 12418·470001
 1992 09 28 88414·350006
 1992 09 29 30416·619995
 1992 09 30 99416.790009
 1992 10 01 81417.799988
 1992 10 02 90416·290009
 1992 10 05 94410·470001
 1992 10 06 68407.570007
 1992 10 07 69407.170013
 1992 10 08 38404.290009
 1992 10 09 27407·750000
 1992 10 12 49402·660004
 1992 10 13 58407·440002
 1992 10 14 46409·299988
 1992 10 15 73409.339996
 1992 10 16 18409.600006
 1992 10 19 54411·730011
 1992 10 20 50414.980011
 1992 10 21 1415·529999
 1992 10 22 74415·670013
 1992 10 23 88414·899994
 1992 10 26 15414·089996
 1992 10 27 6418·179993
 1992 10 28 43418·489990
 1992 10 29 17420.149994
 1992 10 30 27420·859985
 1992 11 02 6418.660004
 1992 11 03 76422·750000
 1992 11 04 24419·910004
 1992 11 05 0417.079987
 1992 11 06 46418·350006
 1992 11 09 48417·579987
 1992 11 10 14418.589996
 1992 11 11 71418·619995
 1992 11 12 94422·200012
 1992 11 13 60422.890015
 1992 11 16 20422.440002
 1992 11 17 4420.630005
 1992 11 18 46419.269989
 1992 11 19 36422.859985
 1992 11 20 97423.609985
 1992 11 23 86426.649994
 1992 11 24 19425.140015
 1992 11 25 27427.589996
 1992 11 27 28429·190002
 1992 11 30 30430.190002
 1992 12 01 59431.350006
 1992 12 02 9430·779999
 1992 12 03 19429.980011
 1992 12 04 75429.929993
 1992 12 07 35432.059998
 1992 12 08 82435.309998
 1992 12 09 2436·989990
 1992 12 10 82435·660004
 1992 12 11 40434.640015
 1992 12 14 71433.730011
 1992 12 15 34432.820007
 1992 12 16 41432·579987
 1992 12 17 93431·519989
 1992 12 18 27435.459991
 1992 12 21 95441.260010
 1992 12 22 63440·700012
 1992 12 23 39440.290009
 1992 12 24 25439.029999
 1992 12 28 94439·769989
 1992 12 29 87439·149994
 1992 12 30 48437·980011
 1992 12 31 66438.820007
 1993 01 04  60435·700012
 1993 01 05  76435.380005
 1993 01 06  12434.339996
 1993 01 07  75434.519989
 1993 01 08  52430·730011
 1993 01 11  17429·040009
 1993 01 12  51430.950012
 1993 01 13  1431·029999
 1993 01 14  50433.079987
 1993 01 15  23435.869995
 1993 01 18  10437.130005
 1993 01 19  22436·839996
 1993 01 20  62435·140015
 1993 01 21  33433·369995
 1993 01 22  58435.489990
 1993 01 25  36436.109985
 1993 01 26  19440.049988
 1993 01 27  8439.950012
 1993 01 28  88438.130005
 1993 01 29  70438·670013
 1993 02 01  77438.779999
 1993 02 02  38442.519989
 1993 02 03  20442·559998
 1993 02 04  74447.200012
 1993 02 05  19449·559998
 1993 02 08  35448·940002
 1993 02 09  97448·040009
 1993 02 10  23445.329987
 1993 02 11  50446.209991
 1993 02 12  37447.660004
 1993 02 16  90444·529999
 1993 02 17  18433.929993
 1993 02 18  3433·299988
 1993 02 19  6431.929993
 1993 02 22  92434.209991
 1993 02 23  84435.339996
 1993 02 24  34434·760010
 1993 02 25  31440.700012
 1993 02 26  23442·339996
 1993 03 01  71443·380005
 1993 03 02  25442·000000
 1993 03 03  24447.899994
 1993 03 04  26449·260010
 1993 03 05  55447.339996
 1993 03 08  82446.119995
 1993 03 09  24454.670013
 1993 03 10  70454.399994
 1993 03 11  36456.350006
 1993 03 12  37453·700012
 1993 03 15  93449.829987
 1993 03 16  50451.429993
 1993 03 17  40451·359985
 1993 03 18  47448.359985
 1993 03 19  19451.899994
 1993 03 22  86450.170013
 1993 03 23  17448·880005
 1993 03 24  94448.709991
 1993 03 25  15448.089996
 1993 03 26  20450.910004
 1993 03 29  42447·760010
 1993 03 30  83450·790009
 1993 03 31  19451·970001
 1993 04 01  22451.670013
 1993 04 02  16450·279999
 1993 04 05  47441·420013
 1993 04 06  94442.290009
 1993 04 07  87441.160004
 1993 04 08  64442.709991
 1993 04 12  43441·839996
 1993 04 13  28448·410004
 1993 04 14  34449.220001
 1993 04 15  36448.600006
 1993 04 16  51448.410004
 1993 04 19  33448·940002
 1993 04 20  5447.459991
 1993 04 21  9445·089996
 1993 04 22  79443·549988
 1993 04 23  48439·489990
 1993 04 26  72437·029999
 1993 04 27  81433·519989
 1993 04 28  58438.010010
 1993 04 29  35438·019989
 1993 04 30  28438·890015
 1993 05 03  80440·190002
 1993 05 04  45442·579987
 1993 05 05  83443.980011
 1993 05 06  91444·600006
 1993 05 07  55443·279999
 1993 05 10  21442.339996
 1993 05 11  3442.799988
 1993 05 12  7444.320007
 1993 05 13  81444.750000
 1993 05 14  93439·220001
 1993 05 17  35439.559998
 1993 05 18  44440.390015
 1993 05 19  59440.320007
 1993 05 20  94447.570007
 1993 05 21  41450·589996
 1993 05 24  97445·839996
 1993 05 25  14448.000000
 1993 05 26  78448·850006
 1993 05 27  8453.440002
 1993 05 28  84452·410004
 1993 06 01  97450·230011
 1993 06 02  29453·829987
 1993 06 03  50453·839996
 1993 06 04  50452.429993
 1993 06 07  83450.070007
 1993 06 08  52447.649994
 1993 06 09  5444.709991
 1993 06 10  63445·779999
 1993 06 11  73445·380005
 1993 06 14  80447.260010
 1993 06 15  36447·730011
 1993 06 16  19446.269989
 1993 06 17  91447·429993
 1993 06 18  69448·540009
 1993 06 21  30443.679993
 1993 06 22  36446.250000
 1993 06 23  88445·959991
 1993 06 24  0443.040009
 1993 06 25  0446·619995
 1993 06 28  58447·600006
 1993 06 29  41451·890015
 1993 06 30  80450.690002
 1993 07 01  84450.540009
 1993 07 02  55449.019989
 1993 07 06  48445.859985
 1993 07 07  42441.399994
 1993 07 08  45442·839996
 1993 07 09  20448.640015
 1993 07 12  35448·130005
 1993 07 13  41449·000000
 1993 07 14  72448.079987
 1993 07 15  73450.089996
 1993 07 16  54449·070007
 1993 07 19  59445·750000
 1993 07 20  76446·029999
 1993 07 21  58447.279999
 1993 07 22  78447·179993
 1993 07 23  3444.540009
 1993 07 26  96447.059998
 1993 07 27  44449·000000
 1993 07 28  9448·250000
 1993 07 29  4447.190002
 1993 07 30  95450.190002
 1993 08 02  25448.130005
 1993 08 03  73450·149994
 1993 08 04  20449.269989
 1993 08 05  60448.549988
 1993 08 06  21448·130005
 1993 08 09  18448.679993
 1993 08 10  31450.709991
 1993 08 11  4449.600006
 1993 08 12  74450·470001
 1993 08 13  21448.970001
 1993 08 16  45450.250000
 1993 08 17  66452·380005
 1993 08 18  56453·209991
 1993 08 19  82456·010010
 1993 08 20  92456.510010
 1993 08 23  8456.119995
 1993 08 24  59455.230011
 1993 08 25  27459.750000
 1993 08 26  30460·040009
 1993 08 27  19461.049988
 1993 08 30  3460·540009
 1993 08 31  6461.899994
 1993 09 01  41463·549988
 1993 09 02  10463·130005
 1993 09 03  32461.299988
 1993 09 07  94461·339996
 1993 09 08  30458.519989
 1993 09 09  20456.649994
 1993 09 10  15457·489990
 1993 09 13  92461.700012
 1993 09 14  31461.929993
 1993 09 15  12459.899994
 1993 09 16  46461·540009
 1993 09 17  25459.429993
 1993 09 20  98458·839996
 1993 09 21  73455.049988
 1993 09 22  45452.940002
 1993 09 23  43456.250000
 1993 09 24  14457·739990
 1993 09 27  17457.630005
 1993 09 28  55461.839996
 1993 09 29  22461.600006
 1993 09 30  86460·109985
 1993 10 01  82458.929993
 1993 10 04  46461·279999
 1993 10 05  63461·339996
 1993 10 06  44461·239990
 1993 10 07  29460·709991
 1993 10 08  11459.179993
 1993 10 11  90460·309998
 1993 10 12  47461.040009
 1993 10 13  48461.119995
 1993 10 14  71461.549988
 1993 10 15  54466.829987
 1993 10 18  75469·500000
 1993 10 19  52468·410004
 1993 10 20  69466·209991
 1993 10 21  31466·059998
 1993 10 22  35465.359985
 1993 10 25  77463.269989
 1993 10 26  74464·200012
 1993 10 27  20464.299988
 1993 10 28  59464·519989
 1993 10 29  87467·720001
 1993 11 01  81467.829987
 1993 11 02  48469.100006
 1993 11 03  3468.440002
 1993 11 04  70463·019989
 1993 11 05  8457·489990
 1993 11 08  64459.570007
 1993 11 09  49460.209991
 1993 11 10  38460·399994
 1993 11 11  0463.720001
 1993 11 12  44462.640015
 1993 11 15  4465.390015
 1993 11 16  30463·750000
 1993 11 17  25466.739990
 1993 11 18  89464.829987
 1993 11 19  99463·589996
 1993 11 22  9462.600006
 1993 11 23  79459·130005
 1993 11 24  23461.029999
 1993 11 26  90462.359985
 1993 11 29  62463.059998
 1993 11 30  79461.899994
 1993 12 01  98461.929993
 1993 12 02  61461.890015
 1993 12 03  2463.130005
 1993 12 06  71464.890015
 1993 12 07  88466·429993
 1993 12 08  16465.880005
 1993 12 09  67466·290009
 1993 12 10  23464·179993
 1993 12 13  94463.929993
 1993 12 14  89465·730011
 1993 12 15  20463.059998
 1993 12 16  30461.859985
 1993 12 17  42463·339996
 1993 12 20  35466.380005
 1993 12 21  49465·839996
 1993 12 22  11465·079987
 1993 12 23  81467·299988
 1993 12 27  36467·399994
 1993 12 28  67470.609985
 1993 12 29  9470.880005
 1993 12 30  87470.579987
 1993 12 31  99468·660004
 1994 01 03 12466·510010
 1994 01 04 94465.440002
 1994 01 05 61466·890015
 1994 01 06 55467.549988
 1994 01 07 46467.089996
 1994 01 10 60469·899994
 1994 01 11 27475.269989
 1994 01 12 61474·130005
 1994 01 13 58474·170013
 1994 01 14 27472.500000
 1994 01 17 37474·910004
 1994 01 18 99473·299988
 1994 01 19 60474.250000
 1994 01 20 38474.299988
 1994 01 21 66474·980011
 1994 01 24 75474·720001
 1994 01 25 90471·970001
 1994 01 26 62470·920013
 1994 01 27 14473.200012
 1994 01 28 21477·049988
 1994 01 31 12478·700012
 1994 02 01 94481.600006
 1994 02 02 6479.619995
 1994 02 03 94481·959991
 1994 02 04 12480.679993
 1994 02 07 53469·809998
 1994 02 08 93471·760010
 1994 02 09 75471·049988
 1994 02 10 5472·809998
 1994 02 11 83468.929993
 1994 02 14 50470.179993
 1994 02 15 70470.230011
 1994 02 16 27472·529999
 1994 02 17 52472·790009
 1994 02 18 78470·290009
 1994 02 22 13467·690002
 1994 02 23 42471·480011
 1994 02 24 56470·649994
 1994 02 25 2464·329987
 1994 02 28 58466.070007
 1994 03 01 38467·190002
 1994 03 02 14464.399994
 1994 03 03 73464.809998
 1994 03 04 89463.029999
 1994 03 07 27464·739990
 1994 03 08 69466.920013
 1994 03 09 65465·940002
 1994 03 10 10467·079987
 1994 03 11 47463·859985
 1994 03 14 90466·440002
 1994 03 15 79467·390015
 1994 03 16 55467.040009
 1994 03 17 62469·420013
 1994 03 18 72470·890015
 1994 03 21 41471.059998
 1994 03 22 80468·399994
 1994 03 23 59468.890015
 1994 03 24 35468·570007
 1994 03 25 1464·350006
 1994 03 28 65460·579987
 1994 03 29 51460.000000
 1994 03 30 21452·480011
 1994 03 31 34445·549988
 1994 04 04 19445.660004
 1994 04 05 75439.140015
 1994 04 06 0448.290009
 1994 04 07 41448·109985
 1994 04 08 73450·890015
 1994 04 11 96447.119995
 1994 04 12 67449·829987
 1994 04 13 48447·630005
 1994 04 14 83446.260010
 1994 04 15 0446·380005
 1994 04 18 40446·269989
 1994 04 19 3442·540009
 1994 04 20 30442.540009
 1994 04 21 1441·959991
 1994 04 22 64448·730011
 1994 04 25 84447·640015
 1994 04 26 23452.709991
 1994 04 28 37451·839996
 1994 04 29 8449.070007
 1994 05 02 90450·910004
 1994 05 03 91453.059998
 1994 05 04 70453·040009
 1994 05 05 65451.720001
 1994 05 06 47451·369995
 1994 05 09 92447·820007
 1994 05 10 88442·369995
 1994 05 11 56446.029999
 1994 05 12 5441.500000
 1994 05 13 8443·619995
 1994 05 16 4444·149994
 1994 05 17 23444.489990
 1994 05 18 39449·390015
 1994 05 19 45453.690002
 1994 05 20 57456·480011
 1994 05 23 37454.920013
 1994 05 24 50453.209991
 1994 05 25 35454·839996
 1994 05 26 8456·329987
 1994 05 27 92457·029999
 1994 05 31 64457·320007
 1994 06 01 34456·500000
 1994 06 02 46457·619995
 1994 06 03 6457·649994
 1994 06 06 30460.130005
 1994 06 07 24458.880005
 1994 06 08 84458.209991
 1994 06 09 24457.059998
 1994 06 10 24457·859985
 1994 06 13 12458.670013
 1994 06 14 60459.100006
 1994 06 15 15462.380005
 1994 06 16 47460·609985
 1994 06 17 29461.929993
 1994 06 20 36458·450012
 1994 06 21 72455·480011
 1994 06 22 23451·399994
 1994 06 23 32453·089996
 1994 06 24 1449.630005
 1994 06 27 16442.779999
 1994 06 28 4447.359985
 1994 06 29 3446.049988
 1994 06 30 66447.630005
 1994 07 01 91444.269989
 1994 07 05 65446.200012
 1994 07 06 48446.290009
 1994 07 07 71446.149994
 1994 07 08 64448·380005
 1994 07 11 5449.559998
 1994 07 12 99448.019989
 1994 07 13 79448.029999
 1994 07 14 31448.730011
 1994 07 15 51453·279999
 1994 07 18 12454·410004
 1994 07 19 76455·220001
 1994 07 20 11453.890015
 1994 07 21 52451·600006
 1994 07 22 70452.609985
 1994 07 25 76453.100006
 1994 07 26 48454·250000
 1994 07 27 85453·359985
 1994 07 28 78452.570007
 1994 07 29 16454·250000
 1994 08 01 11458·279999
 1994 08 02 49461.010010
 1994 08 03 69460·649994
 1994 08 04 61461·450012
 1994 08 05 94458·339996
 1994 08 08 71457.079987
 1994 08 09 99457·890015
 1994 08 10 96457·980011
 1994 08 11 16460·309998
 1994 08 12 99458·880005
 1994 08 15 50461·970001
 1994 08 16 37461·220001
 1994 08 17 22465.109985
 1994 08 18 11465·100006
 1994 08 19 28463.250000
 1994 08 22 19463.609985
 1994 08 23 80462.390015
 1994 08 24 5464.510010
 1994 08 25 65469.070007
 1994 08 26 7468·079987
 1994 08 29 85473·890015
 1994 08 30 8474.589996
 1994 08 31 17476.070007
 1994 09 01 88475.489990
 1994 09 02 56473.200012
 1994 09 06 70471.000000
 1994 09 07 67471.859985
 1994 09 08 75470·959991
 1994 09 09 37473·130005
 1994 09 12 67468·179993
 1994 09 13 21466.269989
 1994 09 14 6467·549988
 1994 09 15 97468·799988
 1994 09 16 98474.809998
 1994 09 19 11471·209991
 1994 09 20 43470·829987
 1994 09 21 30463.420013
 1994 09 22 89461.450012
 1994 09 23 93461·269989
 1994 09 26 75459.649994
 1994 09 27 56460·820007
 1994 09 28 90462.100006
 1994 09 29 48464.839996
 1994 09 30 15462·269989
 1994 10 03 18462·690002
 1994 10 04 78461·769989
 1994 10 05 84454·589996
 1994 10 06 0453·519989
 1994 10 07 86452·369995
 1994 10 10 51455·119995
 1994 10 11 33459·040009
 1994 10 12 94465.779999
 1994 10 13 54465.559998
 1994 10 14 37467·779999
 1994 10 17 50469.109985
 1994 10 18 84469·019989
 1994 10 19 40467·690002
 1994 10 20 84470·369995
 1994 10 21 17466·690002
 1994 10 24 82464.890015
 1994 10 25 90460·829987
 1994 10 26 69461·549988
 1994 10 27 42462.679993
 1994 10 28 28465·839996
 1994 10 31 72473.760010
 1994 11 01 91472.260010
 1994 11 02 55468·410004
 1994 11 03 84466·500000
 1994 11 04 81467.959991
 1994 11 07 77462·309998
 1994 11 08 13463.079987
 1994 11 09 38465.649994
 1994 11 10 35465.399994
 1994 11 11 77464.170013
 1994 11 14 99462·440002
 1994 11 15 2466.040009
 1994 11 16 79465.059998
 1994 11 17 65465.709991
 1994 11 18 18463·600006
 1994 11 21 15461.690002
 1994 11 22 81457.950012
 1994 11 23 43450.010010
 1994 11 25 2449.940002
 1994 11 28 39452.260010
 1994 11 29 37454·230011
 1994 11 30 36455·170013
 1994 12 01 9453·549988
 1994 12 02 62448·920013
 1994 12 05 64453.299988
 1994 12 06 93453.290009
 1994 12 07 19453·109985
 1994 12 08 98451.230011
 1994 12 09 8445.450012
 1994 12 12 92446·950012
 1994 12 13 39449·519989
 1994 12 14 84450.049988
 1994 12 15 37454.970001
 1994 12 16 31455·350006
 1994 12 19 0458.779999
 1994 12 20 83458·079987
 1994 12 21 46457.239990
 1994 12 22 37459·619995
 1994 12 23 61459·700012
 1994 12 27 83459·850006
 1994 12 28 53462·470001
 1994 12 29 59460·920013
 1994 12 30 1461·170013
 1995 01 03  97459·209991
 1995 01 04  3459·130005
 1995 01 05  73460.730011
 1995 01 06  29460.380005
 1995 01 09  62460·670013
 1995 01 10  66460.899994
 1995 01 11  80461·679993
 1995 01 12  74461.640015
 1995 01 13  42461.640015
 1995 01 16  34465·970001
 1995 01 17  5469.380005
 1995 01 18  95470·049988
 1995 01 19  24469·720001
 1995 01 20  27466·950012
 1995 01 23  98464·779999
 1995 01 24  72465.809998
 1995 01 25  22465·859985
 1995 01 26  90467·440002
 1995 01 27  35468·320007
 1995 01 30  13470.390015
 1995 01 31  73468·510010
 1995 02 01  91470·420013
 1995 02 02  16470·399994
 1995 02 03  48472.779999
 1995 02 06  40478·640015
 1995 02 07  25481·140015
 1995 02 08  67480.809998
 1995 02 09  35481·190002
 1995 02 10  12480.190002
 1995 02 13  11481.459991
 1995 02 14  37481.649994
 1995 02 15  56482·549988
 1995 02 16  0484·559998
 1995 02 17  93485·149994
 1995 02 21  2481·950012
 1995 02 22  16482.739990
 1995 02 23  43485·070007
 1995 02 24  40486·820007
 1995 02 27  64488.260010
 1995 02 28  48483·809998
 1995 03 01  3487.390015
 1995 03 02  46485.649994
 1995 03 03  46485.130005
 1995 03 06  8485·420013
 1995 03 07  70485·630005
 1995 03 08  30482·119995
 1995 03 09  99483.140015
 1995 03 10  77483.160004
 1995 03 13  54489.570007
 1995 03 14  37490·049988
 1995 03 15  0492·890015
 1995 03 16  64491·869995
 1995 03 17  95495.429993
 1995 03 20  35495.519989
 1995 03 21  47496.149994
 1995 03 22  98495·070007
 1995 03 23  56495.670013
 1995 03 24  19496·070007
 1995 03 27  67500·970001
 1995 03 28  37503·190002
 1995 03 29  23503.920013
 1995 03 30  8503·170013
 1995 03 31  11501.940002
 1995 04 03  62500.700012
 1995 04 04  11501.850006
 1995 04 05  47505·269989
 1995 04 06  52505·630005
 1995 04 07  81506.130005
 1995 04 10  57506·299988
 1995 04 11  3507.239990
 1995 04 12  92505.589996
 1995 04 13  23507.190002
 1995 04 17  23509·230011
 1995 04 18  72506·429993
 1995 04 19  57505·369995
 1995 04 20  48504.920013
 1995 04 21  98505·630005
 1995 04 24  72508·489990
 1995 04 25  96512.799988
 1995 04 26  35511.989990
 1995 04 27  95512·700012
 1995 04 28  48513·640015
 1995 05 01  85514·760010
 1995 05 02  92514.229980
 1995 05 03  51514.929993
 1995 05 04  68520·479980
 1995 05 05  24520.750000
 1995 05 08  50520.090027
 1995 05 09  30523.960022
 1995 05 10  28523·739990
 1995 05 11  39524.330017
 1995 05 12  65524.369995
 1995 05 15  18525.549988
 1995 05 16  45527.739990
 1995 05 17  80528.190002
 1995 05 18  21526·880005
 1995 05 19  30519·580017
 1995 05 22  65519.190002
 1995 05 23  22523·650024
 1995 05 24  22528.590027
 1995 05 25  4528.369995
 1995 05 26  56528·590027
 1995 05 30  67523.650024
 1995 05 31  1523.700012
 1995 06 01  1533·400024
 1995 06 02  12533·489990
 1995 06 05  39532·510010
 1995 06 06  15535·599976
 1995 06 07  10535·549988
 1995 06 08  53533·130005
 1995 06 09  88532.349976
 1995 06 12  44527·940002
 1995 06 13  43530.880005
 1995 06 14  23536·049988
 1995 06 15  90536·479980
 1995 06 16  97537·510010
 1995 06 19  40539·830017
 1995 06 20  91545·219971
 1995 06 21  46544.979980
 1995 06 22  3543.979980
 1995 06 23  61551·070007
 1995 06 26  51549·710022
 1995 06 27  81544·109985
 1995 06 28  21542·429993
 1995 06 29  97544·729980
 1995 06 30  21543·869995
 1995 07 03  45544.750000
 1995 07 05  31547.090027
 1995 07 06  58547·260010
 1995 07 07  48553·900024
 1995 07 10  14556.369995
 1995 07 11  40556.780029
 1995 07 12  84555·270020
 1995 07 13  98560·890015
 1995 07 14  87561.000000
 1995 07 17  81560.340027
 1995 07 18  37562.549988
 1995 07 19  67556·580017
 1995 07 20  91550.979980
 1995 07 21  9553.340027
 1995 07 24  4553.619995
 1995 07 25  74556·630005
 1995 07 26  76561.099976
 1995 07 27  6561·609985
 1995 07 28  0565·219971
 1995 07 31  63562.929993
 1995 08 01  17562·059998
 1995 08 02  78559.640015
 1995 08 03  61558.799988
 1995 08 04  3558.750000
 1995 08 07  14558·940002
 1995 08 08  59560.030029
 1995 08 09  52560·390015
 1995 08 10  88559.710022
 1995 08 11  94557.450012
 1995 08 14  3555·109985
 1995 08 15  58559·739990
 1995 08 16  37558.570007
 1995 08 17  6559.969971
 1995 08 18  93559.039978
 1995 08 21  94559·210022
 1995 08 22  95558·109985
 1995 08 23  25559.520020
 1995 08 24  36557·140015
 1995 08 25  97557.460022
 1995 08 28  30560.099976
 1995 08 29  53559·049988
 1995 08 30  62560.000000
 1995 08 31  31561.090027
 1995 09 01  37561.880005
 1995 09 05  14563.859985
 1995 09 06  29569·169983
 1995 09 07  82570.169983
 1995 09 08  35570·289978
 1995 09 11  60572.679993
 1995 09 12  19573·909973
 1995 09 13  65576.510010
 1995 09 14  68578·770020
 1995 09 15  64583·609985
 1995 09 18  37583·349976
 1995 09 19  17582·780029
 1995 09 20  4584·200012
 1995 09 21  28586.770020
 1995 09 22  16583·000000
 1995 09 25  0581.729980
 1995 09 26  40581.809998
 1995 09 27  77581.409973
 1995 09 28  12581·039978
 1995 09 29  3585·869995
 1995 10 02  92584·409973
 1995 10 03  62581·719971
 1995 10 04  7582·340027
 1995 10 05  38581.469971
 1995 10 06  6582·630005
 1995 10 09  58582·489990
 1995 10 10  8578.369995
 1995 10 11  44577.520020
 1995 10 12  51579.460022
 1995 10 13  65583.099976
 1995 10 16  46584.500000
 1995 10 17  83583·030029
 1995 10 18  21586.780029
 1995 10 19  8587·440002
 1995 10 20  77590·650024
 1995 10 23  44587·460022
 1995 10 24  35585·059998
 1995 10 25  39586.539978
 1995 10 26  84582.469971
 1995 10 27  38576.719971
 1995 10 30  36579·700012
 1995 10 31  32583·250000
 1995 11 01  73581.500000
 1995 11 02  5584·219971
 1995 11 03  95589·719971
 1995 11 06  88590.570007
 1995 11 07  76588·460022
 1995 11 08  6586.320007
 1995 11 09  6591.710022
 1995 11 10  32593.260010
 1995 11 13  49592·719971
 1995 11 14  31592·299988
 1995 11 15  87589·289978
 1995 11 16  14593.960022
 1995 11 17  74597·340027
 1995 11 20  90600.070007
 1995 11 21  83596·849976
 1995 11 22  11600.239990
 1995 11 24  57598·400024
 1995 11 27  24599·969971
 1995 11 28  62601.320007
 1995 11 29  22606·450012
 1995 11 30  31607.640015
 1995 12 01  94605·369995
 1995 12 04  19606.979980
 1995 12 05  73613·679993
 1995 12 06  52617.679993
 1995 12 07  88620.179993
 1995 12 08  74616.169983
 1995 12 11  14617·479980
 1995 12 12  1619.520020
 1995 12 13  20618·780029
 1995 12 14  70621·690002
 1995 12 15  20616.919983
 1995 12 18  86616.340027
 1995 12 19  26606·809998
 1995 12 20  76611.929993
 1995 12 21  93605·940002
 1995 12 22  37610·489990
 1995 12 26  71611·960022
 1995 12 27  87614·299988
 1995 12 28  57614.530029
 1995 12 29  12614·119995
 1996 01 02 42615.929993
 1996 01 03 21620.729980
 1996 01 04 62621.320007
 1996 01 05 92617.700012
 1996 01 08 51616.710022
 1996 01 09 23618.460022
 1996 01 10 85609·450012
 1996 01 11 83598.479980
 1996 01 12 37602.690002
 1996 01 15 62601·809998
 1996 01 16 25599·820007
 1996 01 17 19608.440002
 1996 01 18 63606.369995
 1996 01 19 32608·239990
 1996 01 22 8611.830017
 1996 01 23 54613.400024
 1996 01 24 16612.789978
 1996 01 25 53619.960022
 1996 01 26 85617·030029
 1996 01 29 70621.619995
 1996 01 30 9624.219971
 1996 01 31 67630.150024
 1996 02 01 30636·020020
 1996 02 02 75638.460022
 1996 02 05 81635·840027
 1996 02 06 46641·429993
 1996 02 07 44646.330017
 1996 02 08 0649·929993
 1996 02 09 94656·070007
 1996 02 12 82656·369995
 1996 02 13 52661.450012
 1996 02 14 2660·510010
 1996 02 15 36655.580017
 1996 02 16 94651·320007
 1996 02 20 6647·979980
 1996 02 21 62640·650024
 1996 02 22 20648·099976
 1996 02 23 28658.859985
 1996 02 26 80659.080017
 1996 02 27 87650·460022
 1996 02 28 83647·239990
 1996 02 29 52644·750000
 1996 03 01 74640.429993
 1996 03 04 8644.369995
 1996 03 05 90650.809998
 1996 03 06 60655.789978
 1996 03 07 14652.000000
 1996 03 08 82653.650024
 1996 03 11 27633·500000
 1996 03 12 71640·020020
 1996 03 13 51637.090027
 1996 03 14 91638.549988
 1996 03 15 7640·869995
 1996 03 18 30641·429993
 1996 03 19 60652·650024
 1996 03 20 42651·690002
 1996 03 21 69649.979980
 1996 03 22 5649.190002
 1996 03 25 40650.619995
 1996 03 26 66650·039978
 1996 03 27 75652.969971
 1996 03 28 91648·909973
 1996 03 29 19648.940002
 1996 04 01 19645.500000
 1996 04 02 13653.729980
 1996 04 03 7655.260010
 1996 04 04 45655·880005
 1996 04 08 84655.859985
 1996 04 09 97644·239990
 1996 04 10 97642·190002
 1996 04 11 95633.500000
 1996 04 12 67631.179993
 1996 04 15 63636·710022
 1996 04 16 31642·489990
 1996 04 17 68645·000000
 1996 04 18 99641.609985
 1996 04 19 75643·609985
 1996 04 22 1645.070007
 1996 04 23 91647·890015
 1996 04 24 38651.580017
 1996 04 25 21650.169983
 1996 04 26 29652·869995
 1996 04 29 13653.460022
 1996 04 30 64654·159973
 1996 05 01 13654·169983
 1996 05 02 56654.580017
 1996 05 03 10643.380005
 1996 05 06 86641·630005
 1996 05 07 90640.809998
 1996 05 08 54638.260010
 1996 05 09 83644.770020
 1996 05 10 33645·440002
 1996 05 13 14652·090027
 1996 05 14 15661·510010
 1996 05 15 56665·599976
 1996 05 16 63665·419983
 1996 05 17 74664·849976
 1996 05 20 60668.909973
 1996 05 21 80673·150024
 1996 05 22 58672·760010
 1996 05 23 82678·419983
 1996 05 24 31676·000000
 1996 05 28 31678.510010
 1996 05 29 24672·229980
 1996 05 30 75667·929993
 1996 05 31 99671·700012
 1996 06 03 8669·119995
 1996 06 04 92667.679993
 1996 06 05 18672.559998
 1996 06 06 58678.440002
 1996 06 07 38673·030029
 1996 06 10 20673·309998
 1996 06 11 98672·159973
 1996 06 12 26670.969971
 1996 06 13 71669.039978
 1996 06 14 89667.919983
 1996 06 17 27665.849976
 1996 06 18 47665.159973
 1996 06 19 82662·059998
 1996 06 20 6661.960022
 1996 06 21 44662.099976
 1996 06 24 92666·840027
 1996 06 25 71668.849976
 1996 06 26 2668.479980
 1996 06 27 12664.390015
 1996 06 28 54668.549988
 1996 07 01 64670·630005
 1996 07 02 34675.880005
 1996 07 03 18673.609985
 1996 07 05 52672.400024
 1996 07 08 11657.440002
 1996 07 09 84652·539978
 1996 07 10 75654·750000
 1996 07 11 30656.059998
 1996 07 12 88645.669983
 1996 07 15 58646.190002
 1996 07 16 21629.799988
 1996 07 17 57628·369995
 1996 07 18 94634.070007
 1996 07 19 88643.510010
 1996 07 22 20638·729980
 1996 07 23 28633·789978
 1996 07 24 57626.190002
 1996 07 25 30626·650024
 1996 07 26 58631·169983
 1996 07 29 62635.900024
 1996 07 30 25630.909973
 1996 07 31 66635.260010
 1996 08 01 50639.950012
 1996 08 02 3650.020020
 1996 08 05 74662.489990
 1996 08 06 4660·229980
 1996 08 07 32662.380005
 1996 08 08 20664·159973
 1996 08 09 4662.590027
 1996 08 12 73662.099976
 1996 08 13 67665.770020
 1996 08 14 7660.200012
 1996 08 15 42662.049988
 1996 08 16 32662·280029
 1996 08 19 45665.210022
 1996 08 20 83666.580017
 1996 08 21 37665.690002
 1996 08 22 62665·070007
 1996 08 23 76670·679993
 1996 08 26 93667·030029
 1996 08 27 65663.880005
 1996 08 28 69666.400024
 1996 08 29 0664·809998
 1996 08 30 5657·400024
 1996 09 03 26651·989990
 1996 09 04 85654·719971
 1996 09 05 80655·609985
 1996 09 06 14649.440002
 1996 09 09 45655·679993
 1996 09 10 66663.760010
 1996 09 11 2663.809998
 1996 09 12 38667·280029
 1996 09 13 74671.150024
 1996 09 16 95680·539978
 1996 09 17 80683·979980
 1996 09 18 23682·940002
 1996 09 19 86681·469971
 1996 09 20 78683.000000
 1996 09 23 52687·030029
 1996 09 24 37686.479980
 1996 09 25 84685·609985
 1996 09 26 47685·830017
 1996 09 27 81685.859985
 1996 09 30 74686.190002
 1996 10 01 91687.309998
 1996 10 02 57689.080017
 1996 10 03 55694.010010
 1996 10 04 54692·780029
 1996 10 07 59701.460022
 1996 10 08 92703·340027
 1996 10 09 86700·640015
 1996 10 10 20696.739990
 1996 10 11 63694·609985
 1996 10 14 57700.659973
 1996 10 15 13703.539978
 1996 10 16 42702·570007
 1996 10 17 3705.000000
 1996 10 18 84706.989990
 1996 10 21 98710·820007
 1996 10 22 13709.849976
 1996 10 23 5706·570007
 1996 10 24 30707·270020
 1996 10 25 29702·289978
 1996 10 28 54700.919983
 1996 10 29 19697.260010
 1996 10 30 76701·500000
 1996 10 31 19700·900024
 1996 11 01 8705.270020
 1996 11 04 20703·770020
 1996 11 05 30706·729980
 1996 11 06 6714.140015
 1996 11 07 44724.590027
 1996 11 08 9727.650024
 1996 11 11 22730.820007
 1996 11 12 54731.869995
 1996 11 13 56729·559998
 1996 11 14 11731·130005
 1996 11 15 9735·880005
 1996 11 18 48737·619995
 1996 11 19 64737·020020
 1996 11 20 77742·159973
 1996 11 21 74743.950012
 1996 11 22 4742·750000
 1996 11 25 11748.729980
 1996 11 26 82757·030029
 1996 11 27 22755·960022
 1996 11 29 58755.000000
 1996 12 02 68757.020020
 1996 12 03 26756.559998
 1996 12 04 85748.280029
 1996 12 05 74745·099976
 1996 12 06 27744·380005
 1996 12 09 35739·599976
 1996 12 10 20749.760010
 1996 12 11 39747·539978
 1996 12 12 9740·729980
 1996 12 13 59729·330017
 1996 12 16 9728.640015
 1996 12 17 66720·979980
 1996 12 18 56726.039978
 1996 12 19 74731.539978
 1996 12 20 58745·760010
 1996 12 23 93748.869995
 1996 12 24 40746.919983
 1996 12 26 80751·030029
 1996 12 27 99755.820007
 1996 12 30 84756.789978
 1996 12 31 52753·849976
 1997 01 02  2740.739990
 1997 01 03  88737·010010
 1997 01 06  25748·030029
 1997 01 07  14747·650024
 1997 01 08  91753·229980
 1997 01 09  7748·409973
 1997 01 10  30754.849976
 1997 01 13  68759·500000
 1997 01 14  21759.510010
 1997 01 15  63768·859985
 1997 01 16  37767·200012
 1997 01 17  84769.750000
 1997 01 20  95776.169983
 1997 01 21  88776·700012
 1997 01 22  8782·719971
 1997 01 23  56786.229980
 1997 01 24  36777·559998
 1997 01 27  37770·520020
 1997 01 28  32765·020020
 1997 01 29  3765·020020
 1997 01 30  96772·500000
 1997 01 31  94784.169983
 1997 02 03  21786.159973
 1997 02 04  70786.729980
 1997 02 05  49789.260010
 1997 02 06  63778.280029
 1997 02 07  14780.150024
 1997 02 10  25789.559998
 1997 02 11  96785·429993
 1997 02 12  78789·590027
 1997 02 13  72802.770020
 1997 02 14  63811·820007
 1997 02 18  63808.479980
 1997 02 19  94816·289978
 1997 02 20  85812·489990
 1997 02 21  3802·799988
 1997 02 24  0801·770020
 1997 02 25  93810.280029
 1997 02 26  65812.099976
 1997 02 27  88805·679993
 1997 02 28  82795.070007
 1997 03 03  82790.820007
 1997 03 04  49795.309998
 1997 03 05  89790.950012
 1997 03 06  9801.989990
 1997 03 07  93798.559998
 1997 03 10  1804.969971
 1997 03 11  99813.650024
 1997 03 12  8811.340027
 1997 03 13  82804.260010
 1997 03 14  9789.559998
 1997 03 17  37793·169983
 1997 03 18  28795·710022
 1997 03 19  30789·659973
 1997 03 20  85785.770020
 1997 03 21  48782.650024
 1997 03 24  45784.099976
 1997 03 25  45790.890015
 1997 03 26  67789·070007
 1997 03 27  0790.500000
 1997 03 31  59773·880005
 1997 04 01  59757.119995
 1997 04 02  19759.640015
 1997 04 03  88750·109985
 1997 04 04  95750.320007
 1997 04 07  26757·900024
 1997 04 08  28762.130005
 1997 04 09  31766·119995
 1997 04 10  5760.599976
 1997 04 11  31758.340027
 1997 04 14  7737.650024
 1997 04 15  73743·729980
 1997 04 16  63754.719971
 1997 04 17  78763·530029
 1997 04 18  94761·770020
 1997 04 21  84766·340027
 1997 04 22  69760·369995
 1997 04 23  0774·609985
 1997 04 24  52773·640015
 1997 04 25  56771.179993
 1997 04 28  50765.369995
 1997 04 29  53772.960022
 1997 04 30  68794·049988
 1997 05 01  10801·340027
 1997 05 02  55798.530029
 1997 05 05  19812·969971
 1997 05 06  56830.239990
 1997 05 07  90827·760010
 1997 05 08  61815·619995
 1997 05 09  5820.260010
 1997 05 12  54824.780029
 1997 05 13  64837.659973
 1997 05 14  66833·130005
 1997 05 15  41836.039978
 1997 05 16  24841·880005
 1997 05 19  28829.750000
 1997 05 20  98833.270020
 1997 05 21  86841·659973
 1997 05 22  54839·349976
 1997 05 23  99835·659973
 1997 05 27  5847.030029
 1997 05 28  20849.710022
 1997 05 29  58847·210022
 1997 05 30  23844.080017
 1997 06 02  64848·280029
 1997 06 03  51846.359985
 1997 06 04  72845·479980
 1997 06 05  68840·109985
 1997 06 06  75843.429993
 1997 06 09  9858·010010
 1997 06 10  61862.909973
 1997 06 11  28865·270020
 1997 06 12  63869·570007
 1997 06 13  51883.479980
 1997 06 16  11893·270020
 1997 06 17  23893·900024
 1997 06 18  79894·419983
 1997 06 19  60889.059998
 1997 06 20  36897.989990
 1997 06 23  97898·700012
 1997 06 24  98878.619995
 1997 06 25  41896·340027
 1997 06 26  74888.989990
 1997 06 27  18883.679993
 1997 06 30  20887.299988
 1997 07 01  26885·140015
 1997 07 02  87891.030029
 1997 07 03  82904.030029
 1997 07 07  71916·919983
 1997 07 08  73912·200012
 1997 07 09  64918·750000
 1997 07 10  7907·539978
 1997 07 11  2913·780029
 1997 07 14  62916.679993
 1997 07 15  17918·380005
 1997 07 16  37925.760010
 1997 07 17  87936·590027
 1997 07 18  0931·609985
 1997 07 21  84915·299988
 1997 07 22  41912.940002
 1997 07 23  27933·979980
 1997 07 24  19936·559998
 1997 07 25  28940.299988
 1997 07 28  14938·789978
 1997 07 29  47936.450012
 1997 07 30  76942·289978
 1997 07 31  37952.289978
 1997 08 01  75954.289978
 1997 08 04  98947.140015
 1997 08 05  52950.299988
 1997 08 06  24952.369995
 1997 08 07  68960.320007
 1997 08 08  55951.190002
 1997 08 11  54933·539978
 1997 08 12  27937.000000
 1997 08 13  62926.530029
 1997 08 14  19922.020020
 1997 08 15  13924.770020
 1997 08 18  8900·809998
 1997 08 19  51912.489990
 1997 08 20  15926·010010
 1997 08 21  86939.349976
 1997 08 22  56925·049988
 1997 08 25  54923.549988
 1997 08 26  94920.159973
 1997 08 27  55913·020020
 1997 08 28  84913·700012
 1997 08 29  15903·669983
 1997 09 02  30899.469971
 1997 09 03  27927·580017
 1997 09 04  29927.859985
 1997 09 05  4930.869995
 1997 09 08  24929.049988
 1997 09 09  32931·200012
 1997 09 10  53933·619995
 1997 09 11  15919·030029
 1997 09 12  1912·590027
 1997 09 15  28923.909973
 1997 09 16  46919·770020
 1997 09 17  67945.640015
 1997 09 18  13943·000000
 1997 09 19  97947·289978
 1997 09 22  20950.510010
 1997 09 23  4955·429993
 1997 09 24  34951.929993
 1997 09 25  44944.479980
 1997 09 26  13937.909973
 1997 09 29  94945.219971
 1997 09 30  64953.340027
 1997 10 01  2947.280029
 1997 10 02  88955·409973
 1997 10 03  34960·460022
 1997 10 06  30965.030029
 1997 10 07  27972.690002
 1997 10 08  32983.119995
 1997 10 09  40973.840027
 1997 10 10  81970.619995
 1997 10 13  1966.979980
 1997 10 14  59968.099976
 1997 10 15  58970.280029
 1997 10 16  93965.719971
 1997 10 17  30955.229980
 1997 10 20  6944·159973
 1997 10 21  57955·609985
 1997 10 22  67972.280029
 1997 10 23  47968.489990
 1997 10 24  37950·690002
 1997 10 27  30941.640015
 1997 10 28  27876.989990
 1997 10 29  7921.849976
 1997 10 30  39919·159973
 1997 10 31  98903·679993
 1997 11 03  24914·619995
 1997 11 04  93938·989990
 1997 11 05  25940.760010
 1997 11 06  4942·760010
 1997 11 07  33938·030029
 1997 11 10  11927.510010
 1997 11 11  33921·130005
 1997 11 12  17923.780029
 1997 11 13  55905·960022
 1997 11 14  93916·659973
 1997 11 17  26928.349976
 1997 11 18  31946·200012
 1997 11 19  16938·229980
 1997 11 20  94944·590027
 1997 11 21  91958·979980
 1997 11 24  66963·090027
 1997 11 25  65946.669983
 1997 11 26  98950·820007
 1997 11 28  43951.640015
 1997 12 01  65955·400024
 1997 12 02  78974.780029
 1997 12 03  11971.679993
 1997 12 04  18976.770020
 1997 12 05  99973.099976
 1997 12 08  55983.789978
 1997 12 09  64982.369995
 1997 12 10  79975·780029
 1997 12 11  60969·789978
 1997 12 12  22954.940002
 1997 12 15  13953.390015
 1997 12 16  15963·390015
 1997 12 17  69968.039978
 1997 12 18  30965·539978
 1997 12 19  42955.299988
 1997 12 22  38946.780029
 1997 12 23  68953.700012
 1997 12 24  53939.130005
 1997 12 26  55932·700012
 1997 12 29  86936.460022
 1997 12 30  28953·349976
 1997 12 31  92970·840027
 1998 01 02 85970.429993
 1998 01 05 22975.039978
 1998 01 06 43977·070007
 1998 01 07 72966.580017
 1998 01 08 89964.000000
 1998 01 09 34956·049988
 1998 01 12 31927·690002
 1998 01 13 44939.210022
 1998 01 14 48952·119995
 1998 01 15 34957·940002
 1998 01 16 37950·729980
 1998 01 20 83961·510010
 1998 01 21 68978.599976
 1998 01 22 62970.809998
 1998 01 23 30963·039978
 1998 01 26 89957·590027
 1998 01 27 82956.950012
 1998 01 28 79969.020020
 1998 01 29 4977·460022
 1998 01 30 89985·489990
 1998 02 02 46980·280029
 1998 02 03 731001.270020
 1998 02 04 791006·000000
 1998 02 05 321006.900024
 1998 02 06 421003·539978
 1998 02 09 581012.460022
 1998 02 10 971010.739990
 1998 02 11 931019.010010
 1998 02 12 761020.010010
 1998 02 13 721024.140015
 1998 02 17 291020·090027
 1998 02 18 741022·760010
 1998 02 19 801032.079956
 1998 02 20 761028·280029
 1998 02 23 691034·209961
 1998 02 24 991038·140015
 1998 02 25 101030.560059
 1998 02 26 591042.900024
 1998 02 27 361048.670044
 1998 03 02 191049.339966
 1998 03 03 491047.699951
 1998 03 04 341052.020020
 1998 03 05 731047·329956
 1998 03 06 91035·050049
 1998 03 09 31055.689941
 1998 03 10 391052·310059
 1998 03 11 511064.250000
 1998 03 12 691068·469971
 1998 03 13 31069·920044
 1998 03 16 371068·609985
 1998 03 17 631079·270020
 1998 03 18 261080·449951
 1998 03 19 61085.520020
 1998 03 20 161089·739990
 1998 03 23 281099.160034
 1998 03 24 291095.550049
 1998 03 25 941105·650024
 1998 03 26 871101.930054
 1998 03 27 911100.800049
 1998 03 30 541095·439941
 1998 03 31 741093·550049
 1998 04 01 911101.750000
 1998 04 02 201108·150024
 1998 04 03 21120·010010
 1998 04 06 761122·699951
 1998 04 07 881121·380005
 1998 04 08 101109.550049
 1998 04 09 961101·650024
 1998 04 13 591110·670044
 1998 04 14 681109·689941
 1998 04 15 801115.750000
 1998 04 16 891119.319946
 1998 04 17 21108·170044
 1998 04 20 431122·719971
 1998 04 21 741123·650024
 1998 04 22 551126.670044
 1998 04 23 141130.540039
 1998 04 24 501119.579956
 1998 04 27 611107·900024
 1998 04 28 951086.540039
 1998 04 29 251085.109985
 1998 04 30 541094·630005
 1998 05 01 361111.750000
 1998 05 04 341121·000000
 1998 05 05 931122·069946
 1998 05 06 411115·500000
 1998 05 07 171104·920044
 1998 05 08 231095·140015
 1998 05 11 991108·140015
 1998 05 12 251106.640015
 1998 05 13 491115.790039
 1998 05 14 361118·859985
 1998 05 15 491117.369995
 1998 05 18 431108·729980
 1998 05 19 01105.819946
 1998 05 20 751109.520020
 1998 05 21 751119.060059
 1998 05 22 591114.640015
 1998 05 26 651110.469971
 1998 05 27 651094.020020
 1998 05 28 341092·229980
 1998 05 29 601097.599976
 1998 06 01 641090·819946
 1998 06 02 551090.979980
 1998 06 03 81093·219971
 1998 06 04 591082·729980
 1998 06 05 391095.099976
 1998 06 08 231113.859985
 1998 06 09 21115·719971
 1998 06 10 941118·410034
 1998 06 11 611112.280029
 1998 06 12 671094.579956
 1998 06 15 501098.839966
 1998 06 16 281077.010010
 1998 06 17 231087·589966
 1998 06 18 131107.109985
 1998 06 19 71106.369995
 1998 06 22 491100·650024
 1998 06 23 451103·209961
 1998 06 24 121119.489990
 1998 06 25 551132·880005
 1998 06 26 701129·280029
 1998 06 29 711133·199951
 1998 06 30 391138·489990
 1998 07 01 01133·839966
 1998 07 02 291148.560059
 1998 07 06 701146·420044
 1998 07 07 941157·329956
 1998 07 08 751154.660034
 1998 07 09 871166·380005
 1998 07 10 351158.569946
 1998 07 13 41164.329956
 1998 07 14 361165.189941
 1998 07 15 351177·579956
 1998 07 16 871174·810059
 1998 07 17 171183.989990
 1998 07 20 651186.750000
 1998 07 21 831184.099976
 1998 07 22 691165.069946
 1998 07 23 111164.079956
 1998 07 24 681139.750000
 1998 07 27 711140·800049
 1998 07 28 501147·270020
 1998 07 29 841130·239990
 1998 07 30 761125·209961
 1998 07 31 611142.949951
 1998 08 03 251120·670044
 1998 08 04 621112.439941
 1998 08 05 481072·119995
 1998 08 06 411081.430054
 1998 08 07 131089.630005
 1998 08 10 971089.449951
 1998 08 11 631083·140015
 1998 08 12 241068·979980
 1998 08 13 581084.219971
 1998 08 14 621074·910034
 1998 08 17 291062.750000
 1998 08 18 471083·670044
 1998 08 19 291101·199951
 1998 08 20 591098.060059
 1998 08 21 781091·599976
 1998 08 24 741081.239990
 1998 08 25 191088·140015
 1998 08 26 141092.849976
 1998 08 27 661084.189941
 1998 08 28 931042·589966
 1998 08 31 491027.140015
 1998 09 01 75957.280029
 1998 09 02 74994·260010
 1998 09 03 16990·469971
 1998 09 04 63982.260010
 1998 09 08 19973.890015
 1998 09 09 101023·460022
 1998 09 10 821006·200012
 1998 09 11 29980.190002
 1998 09 14 471009·059998
 1998 09 15 51029·719971
 1998 09 16 521037·680054
 1998 09 17 421045.479980
 1998 09 18 821018·869995
 1998 09 21 151020·090027
 1998 09 22 161023.890015
 1998 09 23 201029.630005
 1998 09 24 771066.089966
 1998 09 25 231042.719971
 1998 09 28 861044.750000
 1998 09 29 91048·689941
 1998 09 30 61049·020020
 1998 10 01 351017.010010
 1998 10 02 99986·390015
 1998 10 05 771002.599976
 1998 10 06 70988.559998
 1998 10 07 82984·590027
 1998 10 08 20970.679993
 1998 10 09 18959·440002
 1998 10 12 94984·390015
 1998 10 13 22997·710022
 1998 10 14 35994·799988
 1998 10 15 511005·530029
 1998 10 16 281047.489990
 1998 10 19 351056·420044
 1998 10 20 571062.390015
 1998 10 21 211063.930054
 1998 10 22 491069.920044
 1998 10 23 291078·479980
 1998 10 26 251070.670044
 1998 10 27 971072·319946
 1998 10 28 551065·339966
 1998 10 29 351068·089966
 1998 10 30 11085.930054
 1998 11 02 731098·670044
 1998 11 03 731111.599976
 1998 11 04 101110·839966
 1998 11 05 741118.670044
 1998 11 06 671133.849976
 1998 11 09 531141.010010
 1998 11 10 351130·199951
 1998 11 11 561128.260010
 1998 11 12 251120·969971
 1998 11 13 711117.689941
 1998 11 16 181125.719971
 1998 11 17 841135.869995
 1998 11 18 151139·319946
 1998 11 19 261144.479980
 1998 11 20 891152·609985
 1998 11 23 231163.550049
 1998 11 24 311188.209961
 1998 11 25 451182·989990
 1998 11 27 51186·869995
 1998 11 30 591192.329956
 1998 12 01 931163.630005
 1998 12 02 771175.280029
 1998 12 03 481171·250000
 1998 12 04 61150·140015
 1998 12 07 441176·739990
 1998 12 08 991187.699951
 1998 12 09 251181·380005
 1998 12 10 21183·489990
 1998 12 11 551165·020020
 1998 12 14 91166.459961
 1998 12 15 671141.199951
 1998 12 16 91162·829956
 1998 12 17 181161·939941
 1998 12 18 351179·979980
 1998 12 21 321188·030029
 1998 12 22 151202.839966
 1998 12 23 531203.569946
 1998 12 24 251228.540039
 1998 12 28 991226·270020
 1998 12 29 341225·489990
 1998 12 30 51241.810059
 1998 12 31 561231·930054
 1999 01 04  771229·229980
 1999 01 05  31228·099976
 1999 01 06  421244.780029
 1999 01 07  291272.339966
 1999 01 08  971269.729980
 1999 01 11  851275.089966
 1999 01 12  591263·880005
 1999 01 13  671239.510010
 1999 01 14  151234·400024
 1999 01 15  671212·189941
 1999 01 19  741243·260010
 1999 01 20  221252·000000
 1999 01 21  131256·619995
 1999 01 22  641235.160034
 1999 01 25  321225.189941
 1999 01 26  691233.979980
 1999 01 27  981252.310059
 1999 01 28  121243·170044
 1999 01 29  21265.369995
 1999 02 01  91279·640015
 1999 02 02  21273.000000
 1999 02 03  751261.989990
 1999 02 04  781272·069946
 1999 02 05  671248.489990
 1999 02 08  801239·400024
 1999 02 09  401243.770020
 1999 02 10  791216.140015
 1999 02 11  931223.550049
 1999 02 12  151254·040039
 1999 02 16  201230·130005
 1999 02 17  501241·869995
 1999 02 18  631224.030029
 1999 02 19  141237·280029
 1999 02 22  541239.219971
 1999 02 23  591272·140015
 1999 02 24  761271.180054
 1999 02 25  71253·410034
 1999 02 26  41245·020020
 1999 03 01  11238.329956
 1999 03 02  591236·160034
 1999 03 03  521225.500000
 1999 03 04  581227.699951
 1999 03 05  941246.640015
 1999 03 08  631275.469971
 1999 03 09  301282·729980
 1999 03 10  291279·839966
 1999 03 11  841286.839966
 1999 03 12  611297·680054
 1999 03 15  481294.589966
 1999 03 16  551307·260010
 1999 03 17  381306.380005
 1999 03 18  551297.819946
 1999 03 19  381316.550049
 1999 03 22  981299·290039
 1999 03 23  521297.010010
 1999 03 24  701262.140015
 1999 03 25  561268·589966
 1999 03 26  481289·989990
 1999 03 29  441282·800049
 1999 03 30  561310.170044
 1999 03 31  831300·750000
 1999 04 01  151286.369995
 1999 04 05  591293.719971
 1999 04 06  891321·119995
 1999 04 07  271317.890015
 1999 04 08  391326.890015
 1999 04 09  651343.979980
 1999 04 12  701348·349976
 1999 04 13  191358·640015
 1999 04 14  821349.819946
 1999 04 15  571328.439941
 1999 04 16  231322.859985
 1999 04 19  161319·000000
 1999 04 20  331289·479980
 1999 04 21  541306·170044
 1999 04 22  991336·119995
 1999 04 23  991358.829956
 1999 04 26  31356.849976
 1999 04 27  01360.040039
 1999 04 28  731362.800049
 1999 04 29  751350·910034
 1999 04 30  311342·829956
 1999 05 03  641335·180054
 1999 05 04  461354·630005
 1999 05 05  761332·000000
 1999 05 06  811347.310059
 1999 05 07  411332.050049
 1999 05 10  431345·000000
 1999 05 11  581340·300049
 1999 05 12  381355.609985
 1999 05 13  491364.000000
 1999 05 14  151367.560059
 1999 05 17  31337·800049
 1999 05 18  181339·489990
 1999 05 19  321333.319946
 1999 05 20  371344.229980
 1999 05 21  181338.829956
 1999 05 24  571330.290039
 1999 05 25  611306·650024
 1999 05 26  91284.400024
 1999 05 27  331304.760010
 1999 05 28  181281.410034
 1999 06 01  281301.839966
 1999 06 02  571294·260010
 1999 06 03  71294.810059
 1999 06 04  901299·540039
 1999 06 07  531327·750000
 1999 06 08  311334.520020
 1999 06 09  201317·329956
 1999 06 10  851318.640015
 1999 06 11  811302.819946
 1999 06 14  61293.640015
 1999 06 15  791294.000000
 1999 06 16  411301.160034
 1999 06 17  801330·410034
 1999 06 18  831339·900024
 1999 06 21  161342·839966
 1999 06 22  211349·000000
 1999 06 23  441335.869995
 1999 06 24  881333·060059
 1999 06 25  881315.780029
 1999 06 28  131315.310059
 1999 06 29  931331·349976
 1999 06 30  701351·449951
 1999 07 01  751372.709961
 1999 07 02  291380·959961
 1999 07 06  701391.219971
 1999 07 07  51388·119995
 1999 07 08  851395.859985
 1999 07 09  81394.420044
 1999 07 12  461403.280029
 1999 07 13  941399.099976
 1999 07 14  491393.560059
 1999 07 15  131398.170044
 1999 07 16  131409·619995
 1999 07 19  611418.780029
 1999 07 20  251407·650024
 1999 07 21  311377.099976
 1999 07 22  921379.290039
 1999 07 23  581360·969971
 1999 07 26  931356.939941
 1999 07 27  751347·750000
 1999 07 28  261362·839966
 1999 07 29  591365·400024
 1999 07 30  601341.030029
 1999 08 02  841328·719971
 1999 08 03  841328·050049
 1999 08 04  661322·180054
 1999 08 05  581305·329956
 1999 08 06  191313.709961
 1999 08 09  611300.290039
 1999 08 10  31297·800049
 1999 08 11  441281·430054
 1999 08 12  701301.930054
 1999 08 13  761298·160034
 1999 08 16  201327.680054
 1999 08 17  991330·770020
 1999 08 18  481344.160034
 1999 08 19  731332·839966
 1999 08 20  941323.589966
 1999 08 23  291336·609985
 1999 08 24  931360.219971
 1999 08 25  201363·500000
 1999 08 26  241381·790039
 1999 08 27  681362.010010
 1999 08 30  651348.270020
 1999 08 31  131324.020020
 1999 09 01  371320.410034
 1999 09 02  701331·069946
 1999 09 03  551319·109985
 1999 09 07  701357.239990
 1999 09 08  811350.449951
 1999 09 09  181344.150024
 1999 09 10  741347.660034
 1999 09 13  361351.660034
 1999 09 14  341344.130005
 1999 09 15  181336.290039
 1999 09 16  601317·969971
 1999 09 17  791318.479980
 1999 09 20  941335.420044
 1999 09 21  21335.520020
 1999 09 22  761307.579956
 1999 09 23  931310.510010
 1999 09 24  881280·410034
 1999 09 27  271277.359985
 1999 09 28  101283.310059
 1999 09 29  991282.199951
 1999 09 30  661268.369995
 1999 10 01  751282.709961
 1999 10 04  761282·810059
 1999 10 05  401304.599976
 1999 10 06  41301·349976
 1999 10 07  511325·400024
 1999 10 08  101317·640015
 1999 10 11  841336.020020
 1999 10 12  11335·209961
 1999 10 13  881313·040039
 1999 10 14  761285·550049
 1999 10 15  271283.420044
 1999 10 18  831247.410034
 1999 10 19  421254.130005
 1999 10 20  621261·319946
 1999 10 21  881289.430054
 1999 10 22  01283·609985
 1999 10 25  941301.650024
 1999 10 26  801293.630005
 1999 10 27  101281.910034
 1999 10 28  291296·709961
 1999 10 29  531342.439941
 1999 11 01  691362.930054
 1999 11 02  621354.119995
 1999 11 03  681347.739990
 1999 11 04  481354.930054
 1999 11 05  911362.640015
 1999 11 08  401370·229980
 1999 11 09  451377.010010
 1999 11 10  381365·280029
 1999 11 11  341373.459961
 1999 11 12  611381.459961
 1999 11 15  81396·060059
 1999 11 16  21394.390015
 1999 11 17  121420.069946
 1999 11 18  711410·709961
 1999 11 19  341424.939941
 1999 11 22  491422.000000
 1999 11 23  611420·939941
 1999 11 24  381404.640015
 1999 11 26  231417.079956
 1999 11 29  91416.619995
 1999 11 30  451407·829956
 1999 12 01  561388·910034
 1999 12 02  01397.719971
 1999 12 03  401409.040039
 1999 12 06  521433·300049
 1999 12 07  451423.329956
 1999 12 08  151409.170044
 1999 12 09  231403·880005
 1999 12 10  951408·109985
 1999 12 13  481417.040039
 1999 12 14  441415.219971
 1999 12 15  651403.170044
 1999 12 16  111413.319946
 1999 12 17  361418.780029
 1999 12 20  881421·030029
 1999 12 21  961418·089966
 1999 12 22  641433.430054
 1999 12 23  11436.130005
 1999 12 27  721458·339966
 1999 12 28  751457.089966
 1999 12 29  411457·660034
 1999 12 30  631463·459961
 1999 12 31  461464·469971
 2000 01 03 821469.250000
 2000 01 04 551455·219971
 2000 01 05 671399·420044
 2000 01 06 851402.109985
 2000 01 07 241403.449951
 2000 01 10 451441.469971
 2000 01 11 811457·599976
 2000 01 12 901438.560059
 2000 01 13 331432·250000
 2000 01 14 721449·680054
 2000 01 18 991465.150024
 2000 01 19 871455.140015
 2000 01 20 661455.900024
 2000 01 21 261445.569946
 2000 01 24 411441.359985
 2000 01 25 251401·530029
 2000 01 26 41410·030029
 2000 01 27 181404·089966
 2000 01 28 511398·560059
 2000 01 31 811360.160034
 2000 02 01 531394.459961
 2000 02 02 871409·280029
 2000 02 03 981409.119995
 2000 02 04 541424·969971
 2000 02 07 461424.369995
 2000 02 08 951424·239990
 2000 02 09 761441·719971
 2000 02 10 701411·699951
 2000 02 11 391416.829956
 2000 02 14 311387·119995
 2000 02 15 41389·939941
 2000 02 16 791402·050049
 2000 02 17 141387·670044
 2000 02 18 81388.260010
 2000 02 22 271346·089966
 2000 02 23 571352·170044
 2000 02 24 761360·689941
 2000 02 25 621353.430054
 2000 02 28 131333·359985
 2000 02 29 41348·050049
 2000 03 01 591366.420044
 2000 03 02 581379·189941
 2000 03 03 571381.760010
 2000 03 06 451409·170044
 2000 03 07 191391.280029
 2000 03 08 821355·619995
 2000 03 09 771366.699951
 2000 03 10 311401.689941
 2000 03 13 361395.069946
 2000 03 14 491383.619995
 2000 03 15 191359.150024
 2000 03 16 381392·150024
 2000 03 17 191458·469971
 2000 03 20 961464·469971
 2000 03 21 501456.630005
 2000 03 22 651493.869995
 2000 03 23 981500.640015
 2000 03 24 851527·349976
 2000 03 27 661527.459961
 2000 03 28 381523.859985
 2000 03 29 301507.729980
 2000 03 30 51508·520020
 2000 03 31 851487.920044
 2000 04 03 81498.579956
 2000 04 04 971505·979980
 2000 04 05 681494·729980
 2000 04 06 521487.369995
 2000 04 07 491501·339966
 2000 04 10 61516.349976
 2000 04 11 121504.459961
 2000 04 12 351500.589966
 2000 04 13 631467·170044
 2000 04 14 871440·510010
 2000 04 17 11356.560059
 2000 04 18 291401.439941
 2000 04 19 741441·609985
 2000 04 20 981427.469971
 2000 04 24 221434·540039
 2000 04 25 531429·859985
 2000 04 26 331477.439941
 2000 04 27 211460.989990
 2000 04 28 891464.920044
 2000 05 01 511452·430054
 2000 05 02 161468·250000
 2000 05 03 611446.290039
 2000 05 04 381415·099976
 2000 05 05 921409.569946
 2000 05 08 221432.630005
 2000 05 09 521424.170044
 2000 05 10 321412.140015
 2000 05 11 701383.050049
 2000 05 12 781407.810059
 2000 05 15 481420·959961
 2000 05 16 611452.359985
 2000 05 17 51466.040039
 2000 05 18 331447.800049
 2000 05 19 331437.209961
 2000 05 22 361406.949951
 2000 05 23 411400·719971
 2000 05 24 621373.859985
 2000 05 25 121399.050049
 2000 05 26 961381·520020
 2000 05 30 461378.020020
 2000 05 31 681422.439941
 2000 06 01 171420·599976
 2000 06 02 31448.810059
 2000 06 05 161477·260010
 2000 06 06 741467.630005
 2000 06 07 51457·839966
 2000 06 08 461471.359985
 2000 06 09 681461·670044
 2000 06 12 311456.949951
 2000 06 13 571446·000000
 2000 06 14 361469·439941
 2000 06 15 471470·540039
 2000 06 16 141478·729980
 2000 06 19 811464.459961
 2000 06 20 131486·000000
 2000 06 21 231475.949951
 2000 06 22 251479.130005
 2000 06 23 71452·180054
 2000 06 26 381441.479980
 2000 06 27 891455·310059
 2000 06 28 871450·550049
 2000 06 29 931454.819946
 2000 06 30 11442·390015
 2000 07 03 651454.599976
 2000 07 05 531469.540039
 2000 07 06 201446.229980
 2000 07 07 131456·670044
 2000 07 10 951478·900024
 2000 07 11 961475·619995
 2000 07 12 951480·880005
 2000 07 13 131492.920044
 2000 07 14 471495.839966
 2000 07 17 181509.979980
 2000 07 18 491510.489990
 2000 07 19 631493·739990
 2000 07 20 161481.959961
 2000 07 21 441495·569946
 2000 07 24 381480·189941
 2000 07 25 521464·290039
 2000 07 26 221474·469971
 2000 07 27 241452·420044
 2000 07 28 461449·619995
 2000 07 31 921419·890015
 2000 08 01 81430.829956
 2000 08 02 331438·099976
 2000 08 03 781438·699951
 2000 08 04 211452.560059
 2000 08 07 431462·930054
 2000 08 08 731479·319946
 2000 08 09 651482·800049
 2000 08 10 21472·869995
 2000 08 11 221460.250000
 2000 08 14 681471·839966
 2000 08 15 651491.560059
 2000 08 16 241484·430054
 2000 08 17 641479.849976
 2000 08 18 691496·069946
 2000 08 21 601491·719971
 2000 08 22 981499·479980
 2000 08 23 131498·130005
 2000 08 24 511505·969971
 2000 08 25 551508·310059
 2000 08 28 631506.449951
 2000 08 29 371514.089966
 2000 08 30 141509.839966
 2000 08 31 821502.589966
 2000 09 01 811517.680054
 2000 09 05 321520.770020
 2000 09 06 851507.079956
 2000 09 07 991492.250000
 2000 09 08 411502·510010
 2000 09 11 161494·500000
 2000 09 12 131489·260010
 2000 09 13 861481.989990
 2000 09 14 561484·910034
 2000 09 15 331480.869995
 2000 09 18 731465·810059
 2000 09 19 511444·510010
 2000 09 20 631459.900024
 2000 09 21 531451·339966
 2000 09 22 671449.050049
 2000 09 25 251448·719971
 2000 09 26 251439·030029
 2000 09 27 701427.209961
 2000 09 28 191426.569946
 2000 09 29 641458.290039
 2000 10 02 301436·520020
 2000 10 03 31436.229980
 2000 10 04 811426·459961
 2000 10 05 511434·319946
 2000 10 06 911436.280029
 2000 10 09 951408.989990
 2000 10 10 261402.030029
 2000 10 11 921387.020020
 2000 10 12 461364·589966
 2000 10 13 171329·780029
 2000 10 16 561374·170044
 2000 10 17 181374.619995
 2000 10 18 581349·969971
 2000 10 19 621342·130005
 2000 10 20 971388.760010
 2000 10 23 861396·930054
 2000 10 24 141395·780029
 2000 10 25 491398·130005
 2000 10 26 971364.900024
 2000 10 27 791364.439941
 2000 10 30 281379·579956
 2000 10 31 231398.660034
 2000 11 01 341429.400024
 2000 11 02 11421·219971
 2000 11 03 381428.319946
 2000 11 06 531428·760010
 2000 11 07 71432·189941
 2000 11 08 861431·869995
 2000 11 09 51409·280029
 2000 11 10 321400.140015
 2000 11 13 411365.979980
 2000 11 14 901351·260010
 2000 11 15 191382.949951
 2000 11 16 811389.810059
 2000 11 17 881372·319946
 2000 11 20 941367·719971
 2000 11 21 921342·619995
 2000 11 22 421347.349976
 2000 11 24 221322.359985
 2000 11 27 61341·770020
 2000 11 28 621348·969971
 2000 11 29 861336·089966
 2000 11 30 441341·910034
 2000 12 01 551314·949951
 2000 12 04 921315·180054
 2000 12 05 61324.969971
 2000 12 06 791376·540039
 2000 12 07 11351.459961
 2000 12 08 701343·550049
 2000 12 11 221369·890015
 2000 12 12 781380·199951
 2000 12 13 231371·180054
 2000 12 14 91359·989990
 2000 12 15 771340·930054
 2000 12 18 151312.150024
 2000 12 19 291322·959961
 2000 12 20 461305.599976
 2000 12 21 421264.739990
 2000 12 22 921274.859985
 2000 12 26 501305.969971
 2000 12 27 441315·189941
 2000 12 28 91328·920044
 2000 12 29 341334·219971
 2001 01 02  431320.280029
 2001 01 03  921283.270020
 2001 01 04  981347.560059
 2001 01 05  911333.339966
 2001 01 08  901298.349976
 2001 01 09  21295·859985
 2001 01 10  541300.800049
 2001 01 11  391313·270020
 2001 01 12  961326.819946
 2001 01 16  121318·319946
 2001 01 17  451326·650024
 2001 01 18  771329.890015
 2001 01 19  951347·969971
 2001 01 22  851342.540039
 2001 01 23  651342·900024
 2001 01 24  321360·400024
 2001 01 25  421364.300049
 2001 01 26  91357·510010
 2001 01 29  341354·920044
 2001 01 30  541364·170044
 2001 01 31  191373.729980
 2001 02 01  971366·010010
 2001 02 02  961373·469971
 2001 02 05  171349.469971
 2001 02 06  331354·310059
 2001 02 07  871352·260010
 2001 02 08  201341.099976
 2001 02 09  241332.530029
 2001 02 12  151314·760010
 2001 02 13  411330.310059
 2001 02 14  01318.800049
 2001 02 15  981315·920044
 2001 02 16  231326·609985
 2001 02 20  481301.530029
 2001 02 21  551278·939941
 2001 02 22  901255.270020
 2001 02 23  371252·819946
 2001 02 26  201245.859985
 2001 02 27  291267.650024
 2001 02 28  761257.939941
 2001 03 01  641239·939941
 2001 03 02  951241·229980
 2001 03 05  931234·180054
 2001 03 06  561241.410034
 2001 03 07  361253.800049
 2001 03 08  361261·890015
 2001 03 09  381264.739990
 2001 03 12  561233·420044
 2001 03 13  101180·160034
 2001 03 14  321197·660034
 2001 03 15  861166.709961
 2001 03 16  251173.560059
 2001 03 19  671150.530029
 2001 03 20  941170·810059
 2001 03 21  791142.619995
 2001 03 22  401122·140015
 2001 03 23  141117.579956
 2001 03 26  611139.829956
 2001 03 27  881152·689941
 2001 03 28  01182.170044
 2001 03 29  831153.290039
 2001 03 30  961147·949951
 2001 04 02  51160.329956
 2001 04 03  321145.869995
 2001 04 04  301106.459961
 2001 04 05  871103.250000
 2001 04 06  511151.439941
 2001 04 09  851128·430054
 2001 04 10  361137.589966
 2001 04 11  461168.380005
 2001 04 12  701165.890015
 2001 04 16  341183·500000
 2001 04 17  91179·680054
 2001 04 18  111191.810059
 2001 04 19  301238.160034
 2001 04 20  811253·699951
 2001 04 23  801242·979980
 2001 04 24  451224.359985
 2001 04 25  261209.469971
 2001 04 26  501228·750000
 2001 04 27  61234·520020
 2001 04 30  371253·050049
 2001 05 01  771249·459961
 2001 05 02  931266·439941
 2001 05 03  681267.430054
 2001 05 04  991248·579956
 2001 05 07  271266·609985
 2001 05 08  831266.709961
 2001 05 09  731261.199951
 2001 05 10  691255·540039
 2001 05 11  451255.180054
 2001 05 14  231245.670044
 2001 05 15  521248.920044
 2001 05 16  91249.439941
 2001 05 17  251284·989990
 2001 05 18  371288.489990
 2001 05 21  631291·959961
 2001 05 22  91312.829956
 2001 05 23  871309·380005
 2001 05 24  751289.050049
 2001 05 25  871293.170044
 2001 05 29  801277·890015
 2001 05 30  751267.930054
 2001 05 31  131248.079956
 2001 06 01  311255·819946
 2001 06 04  601260.670044
 2001 06 05  571267.109985
 2001 06 06  511283·569946
 2001 06 07  251270.030029
 2001 06 08  131276.959961
 2001 06 11  281264.959961
 2001 06 12  161254.390015
 2001 06 13  281255·849976
 2001 06 14  261241.599976
 2001 06 15  71219.869995
 2001 06 18  561214·359985
 2001 06 19  201208.430054
 2001 06 20  121212·579956
 2001 06 21  391223.140015
 2001 06 22  481237.040039
 2001 06 25  81225.349976
 2001 06 26  101218·599976
 2001 06 27  911216.760010
 2001 06 28  911211·069946
 2001 06 29  241226·199951
 2001 07 02  811224·420044
 2001 07 03  601236.709961
 2001 07 05  121234·449951
 2001 07 06  241219·239990
 2001 07 09  141190·589966
 2001 07 10  621198·780029
 2001 07 11  611181.520020
 2001 07 12  901180.180054
 2001 07 13  221208·140015
 2001 07 16  441215·680054
 2001 07 17  121202·449951
 2001 07 18  291214·439941
 2001 07 19  421207·709961
 2001 07 20  731215.020020
 2001 07 23  681210.849976
 2001 07 24  731191·030029
 2001 07 25  391171.650024
 2001 07 26  451190.489990
 2001 07 27  511202.930054
 2001 07 30  771205·819946
 2001 07 31  981204·520020
 2001 08 01  771211.229980
 2001 08 02  151215.930054
 2001 08 03  241220·750000
 2001 08 06  341214·349976
 2001 08 07  151200.469971
 2001 08 08  321204.400024
 2001 08 09  201183.530029
 2001 08 10  841183.430054
 2001 08 13  271190·160034
 2001 08 14  51191.290039
 2001 08 15  971186.729980
 2001 08 16  111178.020020
 2001 08 17  81181.660034
 2001 08 20  581161·969971
 2001 08 21  121171.410034
 2001 08 22  31157.260010
 2001 08 23  771165.310059
 2001 08 24  421162.089966
 2001 08 27  451184.930054
 2001 08 28  721179.209961
 2001 08 29  781161·510010
 2001 08 30  331148.599976
 2001 08 31  51129·030029
 2001 09 04  581133.579956
 2001 09 05  791132·939941
 2001 09 06  291131.739990
 2001 09 07  221106.400024
 2001 09 10  221085·780029
 2001 09 17  761092.540039
 2001 09 18  581038·770020
 2001 09 19  531032·739990
 2001 09 20  531016·099976
 2001 09 21  87984·539978
 2001 09 24  69965·799988
 2001 09 25  801003.450012
 2001 09 26  631012·270020
 2001 09 27  561007.039978
 2001 09 28  381018·609985
 2001 10 01  91040.939941
 2001 10 02  911038·550049
 2001 10 03  531051.329956
 2001 10 04  651072·280029
 2001 10 05  721069.619995
 2001 10 08  991071·369995
 2001 10 09  721062.439941
 2001 10 10  751056.750000
 2001 10 11  261080.989990
 2001 10 12  741097.430054
 2001 10 15  311091.650024
 2001 10 16  201089.979980
 2001 10 17  521097.540039
 2001 10 18  311077.089966
 2001 10 19  761068·609985
 2001 10 22  741073.479980
 2001 10 23  571089·900024
 2001 10 24  71084.780029
 2001 10 25  741085·199951
 2001 10 26  371100·089966
 2001 10 29  731104.609985
 2001 10 30  641078.300049
 2001 10 31  211059·790039
 2001 11 01  351059.780029
 2001 11 02  561084.099976
 2001 11 05  921087.199951
 2001 11 06  361102·839966
 2001 11 07  191118.859985
 2001 11 08  881115·800049
 2001 11 09  11118·540039
 2001 11 12  611120·310059
 2001 11 13  641118.329956
 2001 11 14  751139·089966
 2001 11 15  311141.209961
 2001 11 16  681142·239990
 2001 11 19  701138·650024
 2001 11 20  501151.060059
 2001 11 21  451142.660034
 2001 11 23  491137·030029
 2001 11 26  631150.339966
 2001 11 27  681157.420044
 2001 11 28  291149.500000
 2001 11 29  251128·520020
 2001 11 30  931140.199951
 2001 12 03  111139·449951
 2001 12 04  981129.900024
 2001 12 05  381143·770020
 2001 12 06  351170.349976
 2001 12 07  871167·099976
 2001 12 10  891158·310059
 2001 12 11  591139·930054
 2001 12 12  901136.760010
 2001 12 13  261137.069946
 2001 12 14  651119·380005
 2001 12 17  811123·089966
 2001 12 18  831134·359985
 2001 12 19  861142.920044
 2001 12 20  131149·560059
 2001 12 21  241139.930054
 2001 12 24  651144.890015
 2001 12 26  481144.650024
 2001 12 27  471149.369995
 2001 12 28  311157.130005
 2001 12 31  111161.020020
 2002 01 02 181148·079956
 2002 01 03 51154.670044
 2002 01 04 721165.270020
 2002 01 07 211172.510010
 2002 01 08 291164.890015
 2002 01 09 491160·709961
 2002 01 10 421155.140015
 2002 01 11 211156·550049
 2002 01 14 361145.599976
 2002 01 15 681138.410034
 2002 01 16 581146·189941
 2002 01 17 621127.569946
 2002 01 18 221138.880005
 2002 01 22 731127.579956
 2002 01 23 651119.310059
 2002 01 24 171128·180054
 2002 01 25 931132·150024
 2002 01 28 41133·280029
 2002 01 29 331133.060059
 2002 01 30 891100.640015
 2002 01 31 821113·569946
 2002 02 01 231130·199951
 2002 02 04 561122·199951
 2002 02 05 21094.439941
 2002 02 06 431090·020020
 2002 02 07 181083·510010
 2002 02 08 521080·170044
 2002 02 11 71096.219971
 2002 02 12 601111.939941
 2002 02 13 11107.500000
 2002 02 14 661118·510010
 2002 02 15 791116·479980
 2002 02 19 381104.180054
 2002 02 20 121083.339966
 2002 02 21 661097·979980
 2002 02 22 181080·949951
 2002 02 25 101089.839966
 2002 02 26 121109·430054
 2002 02 27 481109.380005
 2002 02 28 511109·890015
 2002 03 01 321106·729980
 2002 03 04 891131.780029
 2002 03 05 301153·839966
 2002 03 06 261146.140015
 2002 03 07 851162.770020
 2002 03 08 571157.540039
 2002 03 11 571164·310059
 2002 03 12 201168·260010
 2002 03 13 771165·579956
 2002 03 14 531154·089966
 2002 03 15 971153·040039
 2002 03 18 341166.160034
 2002 03 19 391165·550049
 2002 03 20 401170·290039
 2002 03 21 451151.849976
 2002 03 22 921153.589966
 2002 03 25 271148.699951
 2002 03 26 61131·869995
 2002 03 27 191138.489990
 2002 03 28 441144.579956
 2002 04 01 241147.390015
 2002 04 02 641146·540039
 2002 04 03 641136·760010
 2002 04 04 671125·400024
 2002 04 05 351126.339966
 2002 04 08 521122·729980
 2002 04 09 501125·290039
 2002 04 10 611117·800049
 2002 04 11 931130.469971
 2002 04 12 321103.689941
 2002 04 15 691111·010010
 2002 04 16 501102·550049
 2002 04 17 541128·369995
 2002 04 18 941126·069946
 2002 04 19 421124·469971
 2002 04 22 861125.170044
 2002 04 23 01107.829956
 2002 04 24 481100.959961
 2002 04 25 131093·140015
 2002 04 26 441091·479980
 2002 04 29 371076.319946
 2002 04 30 341065·449951
 2002 05 01 501076·920044
 2002 05 02 241086.459961
 2002 05 03 981084·560059
 2002 05 06 151073·430054
 2002 05 07 481052.670044
 2002 05 08 521049.489990
 2002 05 09 381088·849976
 2002 05 10 771073.010010
 2002 05 13 261054.989990
 2002 05 14 771074·560059
 2002 05 15 391097·280029
 2002 05 16 351091·069946
 2002 05 17 271098.229980
 2002 05 20 761106.589966
 2002 05 21 91091.880005
 2002 05 22 251079.880005
 2002 05 23 231086.020020
 2002 05 24 491097.079956
 2002 05 28 781083.819946
 2002 05 29 111074.550049
 2002 05 30 51067.660034
 2002 05 31 211064.660034
 2002 06 03 31067.140015
 2002 06 04 811040·680054
 2002 06 05 941040.689941
 2002 06 06 421049·900024
 2002 06 07 671029.150024
 2002 06 10 481027.530029
 2002 06 11 331030·739990
 2002 06 12 891013·260010
 2002 06 13 751020·260010
 2002 06 14 491009.559998
 2002 06 17 921007.270020
 2002 06 18 601036.170044
 2002 06 19 591037·140015
 2002 06 20 481019.989990
 2002 06 21 661006·289978
 2002 06 24 83989.140015
 2002 06 25 76992·719971
 2002 06 26 31976·140015
 2002 06 27 72973.530029
 2002 06 28 6990·640015
 2002 07 01 7989·820007
 2002 07 02 13968.650024
 2002 07 03 55948.090027
 2002 07 05 6953·989990
 2002 07 08 60989·030029
 2002 07 09 31976.979980
 2002 07 10 85952·830017
 2002 07 11 83920·469971
 2002 07 12 65927.369995
 2002 07 15 48921·390015
 2002 07 16 55917.929993
 2002 07 17 62901.049988
 2002 07 18 80905·450012
 2002 07 19 52881·559998
 2002 07 22 85847·760010
 2002 07 23 94819.849976
 2002 07 24 85797.710022
 2002 07 25 56843.419983
 2002 07 26 18838·679993
 2002 07 29 54852·840027
 2002 07 30 89898·960022
 2002 07 31 97902.780029
 2002 08 01 24911·619995
 2002 08 02 42884·400024
 2002 08 05 22864·239990
 2002 08 06 39834.599976
 2002 08 07 98859.570007
 2002 08 08 84876.770020
 2002 08 09 40898.729980
 2002 08 12 69908·640015
 2002 08 13 57903.799988
 2002 08 14 30884·210022
 2002 08 15 27919·619995
 2002 08 16 0930.250000
 2002 08 19 47928.770020
 2002 08 20 56950·700012
 2002 08 21 87937·429993
 2002 08 22 71949.359985
 2002 08 23 37962.700012
 2002 08 26 62940.859985
 2002 08 27 54947.950012
 2002 08 28 44934·820007
 2002 08 29 19917.869995
 2002 08 30 74917·799988
 2002 09 03 83916.070007
 2002 09 04 7878.020020
 2002 09 05 15893.400024
 2002 09 06 41879.150024
 2002 09 09 56893·919983
 2002 09 10 72902.960022
 2002 09 11 67910.630005
 2002 09 12 39909.450012
 2002 09 13 80886.909973
 2002 09 16 78889·809998
 2002 09 17 46891.099976
 2002 09 18 69873.520020
 2002 09 19 87869·460022
 2002 09 20 88843·320007
 2002 09 23 45845·390015
 2002 09 24 56833.700012
 2002 09 25 32819.270020
 2002 09 26 90839.659973
 2002 09 27 82854.950012
 2002 09 30 51827.369995
 2002 10 01 98815.280029
 2002 10 02 96843·770020
 2002 10 03 4827·909973
 2002 10 04 28818.950012
 2002 10 07 92800.580017
 2002 10 08 44785.280029
 2002 10 09 78798.549988
 2002 10 10 88776.760010
 2002 10 11 45803.919983
 2002 10 14 97835.320007
 2002 10 15 98841·440002
 2002 10 16 56881.270020
 2002 10 17 13860·020020
 2002 10 18 44879·200012
 2002 10 21 85884·390015
 2002 10 22 84899·719971
 2002 10 23 79890.159973
 2002 10 24 96896.140015
 2002 10 25 81882.500000
 2002 10 28 46897.650024
 2002 10 29 48890.229980
 2002 10 30 93882.150024
 2002 10 31 57890·710022
 2002 11 01 43885·760010
 2002 11 04 54900.960022
 2002 11 05 96908·349976
 2002 11 06 6915·390015
 2002 11 07 99923·760010
 2002 11 08 51902.650024
 2002 11 11 94894·739990
 2002 11 12 47876.190002
 2002 11 13 66882.950012
 2002 11 14 22882.530029
 2002 11 15 99904·270020
 2002 11 18 25909·830017
 2002 11 19 19900.359985
 2002 11 20 74896.739990
 2002 11 21 50914·150024
 2002 11 22 8933·760010
 2002 11 25 59930.549988
 2002 11 26 38932.869995
 2002 11 27 9913.309998
 2002 11 29 92938·869995
 2002 12 02 10936·309998
 2002 12 03 70934·530029
 2002 12 04 65920·750000
 2002 12 05 94917·580017
 2002 12 06 23906·549988
 2002 12 09 53912·229980
 2002 12 10 29892.000000
 2002 12 11 59904·450012
 2002 12 12 73904·960022
 2002 12 13 94901.580017
 2002 12 16 40889.479980
 2002 12 17 57910.400024
 2002 12 18 61902·989990
 2002 12 19 22890.020020
 2002 12 20 62884.250000
 2002 12 23 81895·739990
 2002 12 24 13897·380005
 2002 12 26 97892.469971
 2002 12 27 81889.659973
 2002 12 30 51875.400024
 2002 12 31 78879.390015
 2003 01 02  98879.820007
 2003 01 03  11909.030029
 2003 01 06  10908.590027
 2003 01 07  32929·010010
 2003 01 08  32922.929993
 2003 01 09  89909·929993
 2003 01 10  28927·580017
 2003 01 13  75927.570007
 2003 01 14  32926·260010
 2003 01 15  79931·659973
 2003 01 16  99918·219971
 2003 01 17  34914.599976
 2003 01 21  54901·780029
 2003 01 22  68887·619995
 2003 01 23  43878·359985
 2003 01 24  57887·340027
 2003 01 27  80861·400024
 2003 01 28  70847·479980
 2003 01 29  2858.539978
 2003 01 30  21864.359985
 2003 01 31  16844.609985
 2003 02 03  21855·700012
 2003 02 04  47860·320007
 2003 02 05  26848·200012
 2003 02 06  93843·590027
 2003 02 07  86838·150024
 2003 02 10  71829.690002
 2003 02 11  97835.969971
 2003 02 12  69829.200012
 2003 02 13  51818·679993
 2003 02 14  94817·369995
 2003 02 18  85834·890015
 2003 02 19  25851.169983
 2003 02 20  31845·130005
 2003 02 21  60837·099976
 2003 02 24  65848.169983
 2003 02 25  68832.580017
 2003 02 26  62838·570007
 2003 02 27  38827·549988
 2003 02 28  38837·280029
 2003 03 03  29841.150024
 2003 03 04  7834·809998
 2003 03 05  22821·989990
 2003 03 06  28829.849976
 2003 03 07  65822.099976
 2003 03 10  55828.890015
 2003 03 11  31807·479980
 2003 03 12  87800.729980
 2003 03 13  58804·190002
 2003 03 14  19831·890015
 2003 03 17  9833.270020
 2003 03 18  90862·789978
 2003 03 19  15866.450012
 2003 03 20  35874·020020
 2003 03 21  26875.840027
 2003 03 24  36895·789978
 2003 03 25  66864.229980
 2003 03 26  68874.739990
 2003 03 27  76869·950012
 2003 03 28  52868.520020
 2003 03 31  69863·500000
 2003 04 01  5848·179993
 2003 04 02  77858·479980
 2003 04 03  88880·900024
 2003 04 04  5876·450012
 2003 04 07  59878.849976
 2003 04 08  75879.929993
 2003 04 09  19878.289978
 2003 04 10  81865.989990
 2003 04 11  67871·580017
 2003 04 14  37868.299988
 2003 04 15  46885.229980
 2003 04 16  28890.809998
 2003 04 17  94879.909973
 2003 04 21  58893.580017
 2003 04 22  94892.010010
 2003 04 23  4911.369995
 2003 04 24  26919.020020
 2003 04 25  58911.429993
 2003 04 28  13898.809998
 2003 04 29  89914.840027
 2003 04 30  76917·840027
 2003 05 01  81916·919983
 2003 05 02  79916.299988
 2003 05 05  91930·080017
 2003 05 06  83926·549988
 2003 05 07  95934.390015
 2003 05 08  92929.619995
 2003 05 09  41920.270020
 2003 05 12  9933.409973
 2003 05 13  95945·109985
 2003 05 14  78942·299988
 2003 05 15  95939·280029
 2003 05 16  42946·669983
 2003 05 19  0944.299988
 2003 05 20  87920.770020
 2003 05 21  36919.729980
 2003 05 22  95923·419983
 2003 05 23  53931.869995
 2003 05 27  94933·219971
 2003 05 28  70951·479980
 2003 05 29  6953.219971
 2003 05 30  25949.640015
 2003 06 02  0963·590027
 2003 06 03  29967·000000
 2003 06 04  38971·559998
 2003 06 05  10986.239990
 2003 06 06  30990.140015
 2003 06 09  68987·760010
 2003 06 10  79975.929993
 2003 06 11  25984.840027
 2003 06 12  35997.479980
 2003 06 13  71998.510010
 2003 06 16  41988.609985
 2003 06 17  171010·739990
 2003 06 18  891011.659973
 2003 06 19  441010·090027
 2003 06 20  63994·700012
 2003 06 23  53995·690002
 2003 06 24  94981·640015
 2003 06 25  17983·450012
 2003 06 26  7975·320007
 2003 06 27  28985.820007
 2003 06 30  74976.219971
 2003 07 01  49974.500000
 2003 07 02  62982.320007
 2003 07 03  61993.750000
 2003 07 07  81985·700012
 2003 07 08  191004·419983
 2003 07 09  401007.840027
 2003 07 10  971002.210022
 2003 07 11  89988·700012
 2003 07 14  36998·140015
 2003 07 15  781003·859985
 2003 07 16  31000.419983
 2003 07 17  99994.000000
 2003 07 18  31981.729980
 2003 07 21  41993.320007
 2003 07 22  75978.799988
 2003 07 23  37988.109985
 2003 07 24  60988·609985
 2003 07 25  16981.599976
 2003 07 28  32998·679993
 2003 07 29  52996·520020
 2003 07 30  6989·280029
 2003 07 31  15987.489990
 2003 08 01  17990·309998
 2003 08 04  20980.150024
 2003 08 05  74982.820007
 2003 08 06  77965.460022
 2003 08 07  1967.080017
 2003 08 08  41974.119995
 2003 08 11  96977.590027
 2003 08 12  64980.590027
 2003 08 13  76990·349976
 2003 08 14  42984.030029
 2003 08 15  29990·510010
 2003 08 18  65990·669983
 2003 08 19  63999·739990
 2003 08 20  711002·349976
 2003 08 21  551000·299988
 2003 08 22  921003·270020
 2003 08 25  4993·059998
 2003 08 26  5993.710022
 2003 08 27  80996·729980
 2003 08 28  84996.789978
 2003 08 29  711002.840027
 2003 09 02  451008.010010
 2003 09 03  361021.989990
 2003 09 04  21026.270020
 2003 09 05  551027·969971
 2003 09 08  141021.390015
 2003 09 09  791031.640015
 2003 09 10  351023·169983
 2003 09 11  781010·919983
 2003 09 12  651016·419983
 2003 09 15  921018·630005
 2003 09 16  971014·809998
 2003 09 17  821029·319946
 2003 09 18  711025.969971
 2003 09 19  801039·579956
 2003 09 22  241036.300049
 2003 09 23  381022.820007
 2003 09 24  341029·030029
 2003 09 25  761009.380005
 2003 09 26  791003·270020
 2003 09 29  38996.849976
 2003 09 30  801006.580017
 2003 10 01  36995.969971
 2003 10 02  511018.219971
 2003 10 03  31020·239990
 2003 10 06  571029·849976
 2003 10 07  421034·349976
 2003 10 08  531039.250000
 2003 10 09  761033.780029
 2003 10 10  421038·729980
 2003 10 13  01038·060059
 2003 10 14  221045.349976
 2003 10 15  271049.479980
 2003 10 16  361046.760010
 2003 10 17  421050·069946
 2003 10 20  211039.319946
 2003 10 21  501044·680054
 2003 10 22  621046.030029
 2003 10 23  251030.359985
 2003 10 24  381033·770020
 2003 10 27  631028.910034
 2003 10 28  731031·130005
 2003 10 29  301046.790039
 2003 10 30  871048.109985
 2003 10 31  121046.939941
 2003 11 03  431050.709961
 2003 11 04  641059.020020
 2003 11 05  41053·250000
 2003 11 06  641051·810059
 2003 11 07  731058·050049
 2003 11 10  591053.209961
 2003 11 11  531047.109985
 2003 11 12  151046·569946
 2003 11 13  881058.560059
 2003 11 14  711058·410034
 2003 11 17  211050·349976
 2003 11 18  831043.630005
 2003 11 19  381034·150024
 2003 11 20  811042·439941
 2003 11 21  221033·650024
 2003 11 24  131035·280029
 2003 11 25  01052·079956
 2003 11 26  981053·890015
 2003 11 28  941058·449951
 2003 12 01  741058.199951
 2003 12 02  721070·119995
 2003 12 03  511066·619995
 2003 12 04  991064.729980
 2003 12 05  591069·719971
 2003 12 08  811061·500000
 2003 12 09  981069·300049
 2003 12 10  251060·180054
 2003 12 11  881059.050049
 2003 12 12  781071.209961
 2003 12 15  201074.140015
 2003 12 16  851068.040039
 2003 12 17  61075·130005
 2003 12 18  361076·479980
 2003 12 19  251089·180054
 2003 12 22  171088.660034
 2003 12 23  801092·939941
 2003 12 24  581096·020020
 2003 12 26  431094.040039
 2003 12 29  841095·890015
 2003 12 30  61109·479980
 2003 12 31  671109.640015
 2004 01 02 321111·920044
 2004 01 05 741108·479980
 2004 01 06 31122.219971
 2004 01 07 161123·670044
 2004 01 08 731126.329956
 2004 01 09 991131.920044
 2004 01 12 141121·859985
 2004 01 13 781127.229980
 2004 01 14 721121.219971
 2004 01 15 991130.520020
 2004 01 16 91132.050049
 2004 01 20 551139.829956
 2004 01 21 611138·770020
 2004 01 22 341147.619995
 2004 01 23 821143·939941
 2004 01 26 711141.550049
 2004 01 27 981155.369995
 2004 01 28 941144.050049
 2004 01 29 531128.479980
 2004 01 30 781134.109985
 2004 02 02 631131.130005
 2004 02 03 911135·260010
 2004 02 04 641136·030029
 2004 02 05 501126·520020
 2004 02 06 631128·589966
 2004 02 09 631142.760010
 2004 02 10 861139·810059
 2004 02 11 881145.540039
 2004 02 12 301157.760010
 2004 02 13 741152.109985
 2004 02 17 121145·810059
 2004 02 18 171156·989990
 2004 02 19 201151·819946
 2004 02 20 101147.060059
 2004 02 23 621144.109985
 2004 02 24 881140·989990
 2004 02 25 161139·089966
 2004 02 26 851143.670044
 2004 02 27 801145.800049
 2004 03 01 771144.939941
 2004 03 02 231155.969971
 2004 03 03 371149·099976
 2004 03 04 341151·030029
 2004 03 05 831154·869995
 2004 03 08 741156.859985
 2004 03 09 281147·199951
 2004 03 10 201140.579956
 2004 03 11 311123·890015
 2004 03 12 241106.780029
 2004 03 15 471120.569946
 2004 03 16 561104.489990
 2004 03 17 731110·699951
 2004 03 18 571123·750000
 2004 03 19 61122.319946
 2004 03 22 871109·780029
 2004 03 23 841095.400024
 2004 03 24 771093.949951
 2004 03 25 431091·329956
 2004 03 26 811109·189941
 2004 03 29 641108.060059
 2004 03 30 181122.469971
 2004 03 31 221127.000000
 2004 04 01 321126·209961
 2004 04 02 381132·170044
 2004 04 05 351141·810059
 2004 04 06 291150·569946
 2004 04 07 601148.160034
 2004 04 08 571140·530029
 2004 04 12 111139.319946
 2004 04 13 791145·199951
 2004 04 14 101129.439941
 2004 04 15 961128·170044
 2004 04 16 511128.839966
 2004 04 19 81134·560059
 2004 04 20 491135·819946
 2004 04 21 561118.150024
 2004 04 22 881124·089966
 2004 04 23 801139.930054
 2004 04 26 731140.599976
 2004 04 27 621135.530029
 2004 04 28 781138·109985
 2004 04 29 831122·410034
 2004 04 30 991113.890015
 2004 05 03 651107.300049
 2004 05 04 31117.489990
 2004 05 05 291119·550049
 2004 05 06 741121·530029
 2004 05 07 391113.989990
 2004 05 10 691098·699951
 2004 05 11 561087·119995
 2004 05 12 651095.449951
 2004 05 13 851097·280029
 2004 05 14 81096.439941
 2004 05 17 281095.699951
 2004 05 18 671084·099976
 2004 05 19 291091.489990
 2004 05 20 771088·680054
 2004 05 21 321089·189941
 2004 05 24 981093·560059
 2004 05 25 211095·410034
 2004 05 26 581113.050049
 2004 05 27 811114.939941
 2004 05 28 41121.280029
 2004 06 01 371120.680054
 2004 06 02 561121.199951
 2004 06 03 121124·989990
 2004 06 04 531116·640015
 2004 06 07 761122.500000
 2004 06 08 41140.420044
 2004 06 09 901142·180054
 2004 06 10 391131.329956
 2004 06 14 641136.469971
 2004 06 15 591125·290039
 2004 06 16 21132.010010
 2004 06 17 821133.560059
 2004 06 18 521132.050049
 2004 06 21 11135·020020
 2004 06 22 601130·300049
 2004 06 23 261134.410034
 2004 06 24 151144.060059
 2004 06 25 381140.650024
 2004 06 28 21134·430054
 2004 06 29 391133.349976
 2004 06 30 531136.199951
 2004 07 01 11140.839966
 2004 07 02 921128.939941
 2004 07 06 161125.380005
 2004 07 07 911116·209961
 2004 07 08 461118·329956
 2004 07 09 171109·109985
 2004 07 12 761112.810059
 2004 07 13 811114·349976
 2004 07 14 571115·140015
 2004 07 15 911111.469971
 2004 07 16 631106·689941
 2004 07 19 981101·390015
 2004 07 20 381100.900024
 2004 07 21 501108.670044
 2004 07 22 471093.880005
 2004 07 23 411096.839966
 2004 07 26 231086.199951
 2004 07 27 591084·069946
 2004 07 28 211094·829956
 2004 07 29 361095.420044
 2004 07 30 661100·430054
 2004 08 02 41101·719971
 2004 08 03 41106.619995
 2004 08 04 351099.689941
 2004 08 05 511098·630005
 2004 08 06 991080.699951
 2004 08 09 421063.969971
 2004 08 10 111065·219971
 2004 08 11 831079·040039
 2004 08 12 811075·790039
 2004 08 13 21063.229980
 2004 08 16 661064.800049
 2004 08 17 951079·339966
 2004 08 18 151081·709961
 2004 08 19 791095.170044
 2004 08 20 241091·229980
 2004 08 23 431098·349976
 2004 08 24 861095.680054
 2004 08 25 931096.189941
 2004 08 26 371104·959961
 2004 08 27 81105.089966
 2004 08 30 91107·770020
 2004 08 31 861099·150024
 2004 09 01 791104.239990
 2004 09 02 971105.910034
 2004 09 03 211118·310059
 2004 09 07 301113.630005
 2004 09 08 521121.300049
 2004 09 09 431116.270020
 2004 09 10 851118.380005
 2004 09 13 161123·920044
 2004 09 14 801125·819946
 2004 09 15 11128·329956
 2004 09 16 891120·369995
 2004 09 17 661123.500000
 2004 09 20 131128.550049
 2004 09 21 531122·199951
 2004 09 22 461129·300049
 2004 09 23 221113.560059
 2004 09 24 281108·359985
 2004 09 27 61110·109985
 2004 09 28 941103.520020
 2004 09 29 551110.060059
 2004 09 30 241114.800049
 2004 10 01 911114.579956
 2004 10 04 951131·500000
 2004 10 05 571135.170044
 2004 10 06 281134.479980
 2004 10 07 651142.050049
 2004 10 08 381130·650024
 2004 10 11 491122.140015
 2004 10 12 881124·390015
 2004 10 13 111121.839966
 2004 10 14 351113·650024
 2004 10 15 741103.290039
 2004 10 18 821108·199951
 2004 10 19 331114.020020
 2004 10 20 251103·229980
 2004 10 21 21103·660034
 2004 10 22 81106.489990
 2004 10 25 651095.739990
 2004 10 26 701094.810059
 2004 10 27 271111·089966
 2004 10 28 931125·339966
 2004 10 29 621127·439941
 2004 11 01 581130·199951
 2004 11 02 671130.510010
 2004 11 03 871130.540039
 2004 11 04 71143·199951
 2004 11 05 21161.670044
 2004 11 08 671166.170044
 2004 11 09 661164.890015
 2004 11 10 51164.079956
 2004 11 11 401162.910034
 2004 11 12 971173.479980
 2004 11 15 291184.170044
 2004 11 16 891183.810059
 2004 11 17 341175.430054
 2004 11 18 501181·939941
 2004 11 19 21183.550049
 2004 11 22 151170·339966
 2004 11 23 731177·239990
 2004 11 24 451176.939941
 2004 11 26 351181.760010
 2004 11 29 661182·650024
 2004 11 30 701178.569946
 2004 12 01 261173·780029
 2004 12 02 51191.369995
 2004 12 03 461190.329956
 2004 12 06 621191·170044
 2004 12 07 641190.250000
 2004 12 08 111177·069946
 2004 12 09 891182·810059
 2004 12 10 131189·239990
 2004 12 13 511188·000000
 2004 12 14 781198.680054
 2004 12 15 511203·380005
 2004 12 16 101205·719971
 2004 12 17 71203·209961
 2004 12 20 571194.199951
 2004 12 21 121194·650024
 2004 12 22 661205.449951
 2004 12 23 771209.569946
 2004 12 27 241210·130005
 2004 12 28 821204.920044
 2004 12 29 191213·540039
 2004 12 30 281213·449951
 2004 12 31 791213·550049
 2005 01 03  891211·920044
 2005 01 04  311202.079956
 2005 01 05  561188.050049
 2005 01 06  471183.739990
 2005 01 07  921187.890015
 2005 01 10  921186·189941
 2005 01 11  801190·250000
 2005 01 12  781182·989990
 2005 01 13  721187.699951
 2005 01 14  131177.449951
 2005 01 18  431184.520020
 2005 01 19  491195.979980
 2005 01 20  361184.630005
 2005 01 21  331175·410034
 2005 01 24  151167.869995
 2005 01 25  591163.750000
 2005 01 26  151168·410034
 2005 01 27  141174·069946
 2005 01 28  901174.550049
 2005 01 31  331171.359985
 2005 02 01  661181.270020
 2005 02 02  451189·410034
 2005 02 03  871193·189941
 2005 02 04  231189.890015
 2005 02 07  701203.030029
 2005 02 08  381201·719971
 2005 02 09  511202.300049
 2005 02 10  31191.989990
 2005 02 11  351197.010010
 2005 02 14  311205.300049
 2005 02 15  491206·140015
 2005 02 16  751210.119995
 2005 02 17  911210.339966
 2005 02 18  871200·750000
 2005 02 22  781201.589966
 2005 02 23  621184.160034
 2005 02 24  961190·800049
 2005 02 25  941200.199951
 2005 02 28  551211·369995
 2005 03 01  171203.599976
 2005 03 02  311210.410034
 2005 03 03  641210.079956
 2005 03 04  241210.469971
 2005 03 07  131222.119995
 2005 03 08  31225.310059
 2005 03 09  371219.430054
 2005 03 10  561207·010010
 2005 03 11  521209.250000
 2005 03 14  431200·079956
 2005 03 15  741206.829956
 2005 03 16  441197.750000
 2005 03 17  591188·069946
 2005 03 18  81190.209961
 2005 03 21  631189.650024
 2005 03 22  71183.780029
 2005 03 23  841171.709961
 2005 03 24  801172·530029
 2005 03 28  181171.420044
 2005 03 29  891174·280029
 2005 03 30  31165·359985
 2005 03 31  651181·410034
 2005 04 01  761180.589966
 2005 04 04  601172·790039
 2005 04 05  161176·119995
 2005 04 06  951181.390015
 2005 04 07  01184·069946
 2005 04 08  131191·140015
 2005 04 11  491181.199951
 2005 04 12  271181.209961
 2005 04 13  781187.760010
 2005 04 14  691173.790039
 2005 04 15  511162.050049
 2005 04 18  421142.619995
 2005 04 19  241145·979980
 2005 04 20  701152.780029
 2005 04 21  981137·500000
 2005 04 22  471159.949951
 2005 04 25  741152.119995
 2005 04 26  861162.099976
 2005 04 27  921151.739990
 2005 04 28  731156.380005
 2005 04 29  911143.219971
 2005 05 02  121156.849976
 2005 05 03  561162.160034
 2005 05 04  771161·170044
 2005 05 05  641175·650024
 2005 05 06  661172.630005
 2005 05 09  411171.349976
 2005 05 10  421178·839966
 2005 05 11  61166·219971
 2005 05 12  921171·109985
 2005 05 13  241159·359985
 2005 05 16  721154.050049
 2005 05 17  541165·689941
 2005 05 18  601173.800049
 2005 05 19  31185.560059
 2005 05 20  11191·079956
 2005 05 23  721189.280029
 2005 05 24  641193.859985
 2005 05 25  61194.069946
 2005 05 26  851190·010010
 2005 05 27  461197.619995
 2005 05 31  221198.780029
 2005 06 01  811191.500000
 2005 06 02  51202.270020
 2005 06 03  911204·290039
 2005 06 06  801196·020020
 2005 06 07  41197·510010
 2005 06 08  671197.260010
 2005 06 09  441194.670044
 2005 06 10  61200·930054
 2005 06 13  771198.109985
 2005 06 14  51200.819946
 2005 06 15  671203·910034
 2005 06 16  941206·550049
 2005 06 17  231210·930054
 2005 06 20  741216.959961
 2005 06 21  491216.099976
 2005 06 22  641213·609985
 2005 06 23  941213.880005
 2005 06 24  551200·729980
 2005 06 27  31191.569946
 2005 06 28  591190·689941
 2005 06 29  651201.569946
 2005 06 30  571199·849976
 2005 07 01  661191·329956
 2005 07 05  491194.439941
 2005 07 06  361204.989990
 2005 07 07  91194·939941
 2005 07 08  21197.869995
 2005 07 11  281211·859985
 2005 07 12  331219·439941
 2005 07 13  691222·209961
 2005 07 14  981223·290039
 2005 07 15  151226·500000
 2005 07 18  61227.920044
 2005 07 19  191221.130005
 2005 07 20  671229·349976
 2005 07 21  551235.199951
 2005 07 22  311227.040039
 2005 07 25  651233·680054
 2005 07 26  471229.030029
 2005 07 27  151231.160034
 2005 07 28  81236.790039
 2005 07 29  391243.719971
 2005 08 01  11234·180054
 2005 08 02  911235·349976
 2005 08 03  611244.119995
 2005 08 04  971245.040039
 2005 08 05  171235·859985
 2005 08 08  21226·420044
 2005 08 09  431223.130005
 2005 08 10  211231·380005
 2005 08 11  81229.130005
 2005 08 12  911237.810059
 2005 08 15  271230·400024
 2005 08 16  181233.869995
 2005 08 17  111219·339966
 2005 08 18  281220·239990
 2005 08 19  151219.020020
 2005 08 22  191219·709961
 2005 08 23  901221.729980
 2005 08 24  71217.569946
 2005 08 25  321209.589966
 2005 08 26  811212·400024
 2005 08 29  321205.099976
 2005 08 30  481212·280029
 2005 08 31  281208·410034
 2005 09 01  861220·329956
 2005 09 02  511221·589966
 2005 09 06  931218.020020
 2005 09 07  781233·390015
 2005 09 08  401236.359985
 2005 09 09  831231·670044
 2005 09 12  141241·479980
 2005 09 13  841240·569946
 2005 09 14  751231·199951
 2005 09 15  931227·160034
 2005 09 16  21228·420044
 2005 09 19  701237·910034
 2005 09 20  471231·020020
 2005 09 21  681221·339966
 2005 09 22  791210.199951
 2005 09 23  871214·619995
 2005 09 26  391215·290039
 2005 09 27  211215·630005
 2005 09 28  871215·660034
 2005 09 29  101216.890015
 2005 09 30  561227·680054
 2005 10 03  891228.810059
 2005 10 04  961226·699951
 2005 10 05  391214.469971
 2005 10 06  311196.390015
 2005 10 07  361191.489990
 2005 10 10  11195.900024
 2005 10 11  11187·329956
 2005 10 12  201184·869995
 2005 10 13  501177.680054
 2005 10 14  201176.839966
 2005 10 17  451186·569946
 2005 10 18  41190.099976
 2005 10 19  431178·140015
 2005 10 20  971195.760010
 2005 10 21  461177·800049
 2005 10 24  911179·589966
 2005 10 25  531199.380005
 2005 10 26  21196.540039
 2005 10 27  61191.380005
 2005 10 28  121178·900024
 2005 10 31  441198·410034
 2005 11 01  281207·010010
 2005 11 02  491202·760010
 2005 11 03  241214·760010
 2005 11 04  21219.939941
 2005 11 07  951220.140015
 2005 11 08  271222.810059
 2005 11 09  81218.589966
 2005 11 10  421220·650024
 2005 11 11  481230·959961
 2005 11 14  131234·719971
 2005 11 15  711233·760010
 2005 11 16  01229.010010
 2005 11 17  541231.209961
 2005 11 18  91242·800049
 2005 11 21  441248·270020
 2005 11 22  411254·849976
 2005 11 23  91261.229980
 2005 11 25  411265.609985
 2005 11 28  851268·250000
 2005 11 29  511257.459961
 2005 11 30  311257·479980
 2005 12 01  581249.479980
 2005 12 02  751264.670044
 2005 12 05  431265·079956
 2005 12 06  651262.089966
 2005 12 07  351263.699951
 2005 12 08  201257.369995
 2005 12 09  561255.839966
 2005 12 12  791259·369995
 2005 12 13  741260·430054
 2005 12 14  521267·430054
 2005 12 15  521272.739990
 2005 12 16  681270.939941
 2005 12 19  01267·319946
 2005 12 20  281259.920044
 2005 12 21  201259·619995
 2005 12 22  521262.790039
 2005 12 23  621268·119995
 2005 12 27  301268·660034
 2005 12 28  711256.540039
 2005 12 29  731258·170044
 2005 12 30  371254·420044
 2006 01 03 631248·290039
 2006 01 04 451268.800049
 2006 01 05 11273·459961
 2006 01 06 251273.479980
 2006 01 09 601285·449951
 2006 01 10 41290.150024
 2006 01 11 311289.719971
 2006 01 12 511294·180054
 2006 01 13 781286.060059
 2006 01 17 351287·609985
 2006 01 18 821282.930054
 2006 01 19 661277·930054
 2006 01 20 971285·040039
 2006 01 23 521261·489990
 2006 01 24 971263·819946
 2006 01 25 451266.859985
 2006 01 26 251264·680054
 2006 01 27 921273.829956
 2006 01 30 461283·719971
 2006 01 31 881285·199951
 2006 02 01 941280.079956
 2006 02 02 191282·459961
 2006 02 03 231270.839966
 2006 02 06 211264·030029
 2006 02 07 591265.020020
 2006 02 08 211254·780029
 2006 02 09 471265.650024
 2006 02 10 941263.819946
 2006 02 13 31266·989990
 2006 02 14 91262.859985
 2006 02 15 621275.530029
 2006 02 16 821280.000000
 2006 02 17 321289.380005
 2006 02 21 231287.239990
 2006 02 22 381283·030029
 2006 02 23 871292·670044
 2006 02 24 781287.790039
 2006 02 27 241289·430054
 2006 02 28 681294.119995
 2006 03 01 321280·660034
 2006 03 02 971291.239990
 2006 03 03 21289·140015
 2006 03 06 721287·229980
 2006 03 07 701278.260010
 2006 03 08 721275·880005
 2006 03 09 681278·469971
 2006 03 10 941272.229980
 2006 03 13 751281·579956
 2006 03 14 81284.130005
 2006 03 15 621297.479980
 2006 03 16 31303.020020
 2006 03 17 471305·329956
 2006 03 20 371307.250000
 2006 03 21 441305.079956
 2006 03 22 921297.229980
 2006 03 23 121305·040039
 2006 03 24 171301.670044
 2006 03 27 41302·949951
 2006 03 28 821301.609985
 2006 03 29 201293·229980
 2006 03 30 281302.890015
 2006 03 31 551300.250000
 2006 04 03 161302·880005
 2006 04 04 481297·810059
 2006 04 05 781305.930054
 2006 04 06 341311.560059
 2006 04 07 641309.040039
 2006 04 10 941295·510010
 2006 04 11 971296.599976
 2006 04 12 41286.569946
 2006 04 13 201288·119995
 2006 04 17 841289·119995
 2006 04 18 441285·329956
 2006 04 19 531307·650024
 2006 04 20 21309.930054
 2006 04 21 701311·459961
 2006 04 24 981311.280029
 2006 04 25 931308·109985
 2006 04 26 551301.739990
 2006 04 27 261305·410034
 2006 04 28 671309·719971
 2006 05 01 641310·609985
 2006 05 02 481305·189941
 2006 05 03 521313·209961
 2006 05 04 831307.849976
 2006 05 05 271312·250000
 2006 05 08 761325·760010
 2006 05 09 741324·660034
 2006 05 10 21324·569946
 2006 05 11 711322.630005
 2006 05 12 571305.880005
 2006 05 15 431291.189941
 2006 05 16 61294.500000
 2006 05 17 91291·729980
 2006 05 18 351270.250000
 2006 05 19 341261.810059
 2006 05 22 11267·030029
 2006 05 23 781262·060059
 2006 05 24 801256·560059
 2006 05 25 471258·410034
 2006 05 26 191272.709961
 2006 05 30 411280·040039
 2006 05 31 861259·380005
 2006 06 01 71270·050049
 2006 06 02 171285.709961
 2006 06 05 861288·160034
 2006 06 06 711265·229980
 2006 06 07 651263.609985
 2006 06 08 761256·079956
 2006 06 09 271257·930054
 2006 06 12 811252.270020
 2006 06 13 971236·079956
 2006 06 14 41223.660034
 2006 06 15 01230·010010
 2006 06 16 841256·160034
 2006 06 19 31251·540039
 2006 06 20 311240·119995
 2006 06 21 691240.089966
 2006 06 22 741251·920044
 2006 06 23 71245.589966
 2006 06 26 141244·500000
 2006 06 27 221250·550049
 2006 06 28 711238.989990
 2006 06 29 621245·939941
 2006 06 30 351272·859985
 2006 07 03 711270·060059
 2006 07 05 181280.050049
 2006 07 06 411270·579956
 2006 07 07 11274.079956
 2006 07 10 551265.459961
 2006 07 11 851267.260010
 2006 07 12 451272·390015
 2006 07 13 431258·579956
 2006 07 14 361242.290039
 2006 07 17 661236·199951
 2006 07 18 01234·479980
 2006 07 19 171236·739990
 2006 07 20 31259.810059
 2006 07 21 801249.119995
 2006 07 24 571240.250000
 2006 07 25 71260.910034
 2006 07 26 681268.869995
 2006 07 27 711268.199951
 2006 07 28 891263.150024
 2006 07 31 171278.530029
 2006 08 01 691278.530029
 2006 08 02 81270.729980
 2006 08 03 991278.219971
 2006 08 04 801280·260010
 2006 08 07 691279·310059
 2006 08 08 861275·670044
 2006 08 09 111271·130005
 2006 08 10 531265.719971
 2006 08 11 551271·640015
 2006 08 14 241266·670044
 2006 08 15 761268.189941
 2006 08 16 161285·270020
 2006 08 17 421295·369995
 2006 08 18 651297.479980
 2006 08 21 681302·300049
 2006 08 22 771297·520020
 2006 08 23 661298·729980
 2006 08 24 791292·969971
 2006 08 25 891295·920044
 2006 08 28 681295·089966
 2006 08 29 901301.569946
 2006 08 30 611303.699951
 2006 08 31 641304·250000
 2006 09 01 451303.800049
 2006 09 05 31310.939941
 2006 09 06 281313·040039
 2006 09 07 441300·209961
 2006 09 08 891294·020020
 2006 09 11 171298.859985
 2006 09 12 261299·530029
 2006 09 13 21312.739990
 2006 09 14 71318.000000
 2006 09 15 711316·280029
 2006 09 18 231319.849976
 2006 09 19 411321·170044
 2006 09 20 311318·280029
 2006 09 21 261324·890015
 2006 09 22 131318·030029
 2006 09 25 851314.780029
 2006 09 26 181326·349976
 2006 09 27 721336·119995
 2006 09 28 171336.560059
 2006 09 29 851339·150024
 2006 10 02 491335.819946
 2006 10 03 201331·319946
 2006 10 04 771333·810059
 2006 10 05 171349.839966
 2006 10 06 311353.219971
 2006 10 09 91349·579956
 2006 10 10 631350·619995
 2006 10 11 791353.280029
 2006 10 12 951349·939941
 2006 10 13 21362.819946
 2006 10 16 701365·609985
 2006 10 17 991369.050049
 2006 10 18 991363.930054
 2006 10 19 871365.949951
 2006 10 20 151366·939941
 2006 10 23 261368.579956
 2006 10 24 231377·020020
 2006 10 25 751377.359985
 2006 10 26 451382·209961
 2006 10 27 361388·890015
 2006 10 30 741377·300049
 2006 10 31 61377·930054
 2006 11 01 261377.760010
 2006 11 02 291367·439941
 2006 11 03 851367·310059
 2006 11 06 431364.270020
 2006 11 07 551379.750000
 2006 11 08 301382·500000
 2006 11 09 111385.430054
 2006 11 10 721378.329956
 2006 11 13 491380·579956
 2006 11 14 911384.359985
 2006 11 15 341392.910034
 2006 11 16 71396·530029
 2006 11 17 531399.760010
 2006 11 20 861401.170044
 2006 11 21 621400.430054
 2006 11 22 861402.689941
 2006 11 24 371405.939941
 2006 11 27 151400·949951
 2006 11 28 251381.609985
 2006 11 29 721386.109985
 2006 11 30 931399·469971
 2006 12 01 51400·630005
 2006 12 04 801396·670044
 2006 12 05 531409·099976
 2006 12 06 421414.400024
 2006 12 07 51412.859985
 2006 12 08 91407·270020
 2006 12 11 411409·810059
 2006 12 12 281413.000000
 2006 12 13 901411.319946
 2006 12 14 191413·160034
 2006 12 15 751425·479980
 2006 12 18 191427.079956
 2006 12 19 631422.420044
 2006 12 20 401425.510010
 2006 12 21 171423.199951
 2006 12 22 111418.099976
 2006 12 26 461410.750000
 2006 12 27 311416·630005
 2006 12 28 551426.770020
 2006 12 29 211424·709961
 2007 01 03  921418.030029
 2007 01 04  721416·599976
 2007 01 05  21418·339966
 2007 01 08  941409.260010
 2007 01 09  751412.839966
 2007 01 10  701408·699951
 2007 01 11  971414·839966
 2007 01 12  01423·819946
 2007 01 16  961430.729980
 2007 01 17  561431.770020
 2007 01 18  11430·589966
 2007 01 19  311426·349976
 2007 01 22  811430.469971
 2007 01 23  881422·949951
 2007 01 24  31427.959961
 2007 01 25  91440.119995
 2007 01 26  791423.900024
 2007 01 29  471422·030029
 2007 01 30  151420·609985
 2007 01 31  761428·650024
 2007 02 01  651437·900024
 2007 02 02  401445.939941
 2007 02 05  771448.329956
 2007 02 06  21446·979980
 2007 02 07  421447.410034
 2007 02 08  981449·989990
 2007 02 09  491448.250000
 2007 02 12  811438.000000
 2007 02 13  331433.219971
 2007 02 14  771443·910034
 2007 02 15  211455.150024
 2007 02 16  321456.770020
 2007 02 20  891455.530029
 2007 02 21  611459·599976
 2007 02 22  61457·290039
 2007 02 23  991456·219971
 2007 02 26  861451·040039
 2007 02 27  541449.250000
 2007 02 28  401398.640015
 2007 03 01  521406·800049
 2007 03 02  231403.160034
 2007 03 05  891387.109985
 2007 03 06  871374·060059
 2007 03 07  841395·020020
 2007 03 08  281391·880005
 2007 03 09  231401·890015
 2007 03 12  361402.800049
 2007 03 13  151406·229980
 2007 03 14  481377.859985
 2007 03 15  371387.109985
 2007 03 16  981392.280029
 2007 03 19  881386·949951
 2007 03 20  611402.040039
 2007 03 21  381410·920044
 2007 03 22  121435.040039
 2007 03 23  741434·540039
 2007 03 26  671436·109985
 2007 03 27  571437.489990
 2007 03 28  401428.349976
 2007 03 29  661417·170044
 2007 03 30  901422.520020
 2007 04 02  511420.829956
 2007 04 03  711424·270020
 2007 04 04  831437.750000
 2007 04 05  821438·939941
 2007 04 09  21443.770020
 2007 04 10  171444·579956
 2007 04 11  691448.229980
 2007 04 12  171438·869995
 2007 04 13  161447·800049
 2007 04 16  161452.839966
 2007 04 17  941468.469971
 2007 04 18  961471.469971
 2007 04 19  251472·479980
 2007 04 20  321470.689941
 2007 04 23  511484.329956
 2007 04 24  451480.930054
 2007 04 25  851480·280029
 2007 04 26  521495·270020
 2007 04 27  601494·209961
 2007 04 30  141494.069946
 2007 05 01  791482.369995
 2007 05 02  881486·130005
 2007 05 03  651495.560059
 2007 05 04  781502.349976
 2007 05 07  131505.569946
 2007 05 08  801509·359985
 2007 05 09  361507·319946
 2007 05 10  371512·329956
 2007 05 11  181491.469971
 2007 05 14  891505·760010
 2007 05 15  651503.109985
 2007 05 16  181500.750000
 2007 05 17  511514.010010
 2007 05 18  31512.739990
 2007 05 21  731522·750000
 2007 05 22  701525·099976
 2007 05 23  951524.089966
 2007 05 24  371522·099976
 2007 05 25  31507·500000
 2007 05 29  691515.550049
 2007 05 30  541517.599976
 2007 05 31  261530.189941
 2007 06 01  251530.619995
 2007 06 04  151536.280029
 2007 06 05  621539·119995
 2007 06 06  351530.569946
 2007 06 07  321517.359985
 2007 06 08  331490.709961
 2007 06 11  741507.640015
 2007 06 12  511509.119995
 2007 06 13  451492.650024
 2007 06 14  751515·579956
 2007 06 15  731522.969971
 2007 06 18  871532·900024
 2007 06 19  71531.020020
 2007 06 20  151533.680054
 2007 06 21  651512·500000
 2007 06 22  811522.189941
 2007 06 25  861502·560059
 2007 06 26  541497.680054
 2007 06 27  811492.619995
 2007 06 28  961506·319946
 2007 06 29  791505.699951
 2007 07 02  161504.660034
 2007 07 03  791519.119995
 2007 07 05  191524.859985
 2007 07 06  21524.959961
 2007 07 09  541530.430054
 2007 07 10  391531·849976
 2007 07 11  651509·930054
 2007 07 12  11518.739990
 2007 07 13  411547.680054
 2007 07 16  701552.500000
 2007 07 17  691549·520020
 2007 07 18  451549·199951
 2007 07 19  791546·130005
 2007 07 20  11553·189941
 2007 07 23  961534·060059
 2007 07 24  281541·569946
 2007 07 25  921511.030029
 2007 07 26  901518.089966
 2007 07 27  341482·439941
 2007 07 30  691458.930054
 2007 07 31  321473.900024
 2007 08 01  191455·180054
 2007 08 02  941465.459961
 2007 08 03  121472.180054
 2007 08 06  731433.040039
 2007 08 07  941467·619995
 2007 08 08  161476·219971
 2007 08 09  271497.209961
 2007 08 10  161453.089966
 2007 08 13  461453.420044
 2007 08 14  611452·869995
 2007 08 15  71426·150024
 2007 08 16  861406.640015
 2007 08 17  331411.260010
 2007 08 20  191445.939941
 2007 08 21  711445·550049
 2007 08 22  341447·030029
 2007 08 23  361464·050049
 2007 08 24  11462·339966
 2007 08 27  641479.359985
 2007 08 28  341466.719971
 2007 08 29  621432·010010
 2007 08 30  451463.670044
 2007 08 31  561457·609985
 2007 09 04  891473.959961
 2007 09 05  421488.760010
 2007 09 06  161472·030029
 2007 09 07  391478.550049
 2007 09 10  221453.500000
 2007 09 11  331451·689941
 2007 09 12  991471·099976
 2007 09 13  331471.469971
 2007 09 14  841483.949951
 2007 09 17  171484·239990
 2007 09 18  91476·630005
 2007 09 19  831519.750000
 2007 09 20  511528.689941
 2007 09 21  01518.750000
 2007 09 24  831525·750000
 2007 09 25  571516.339966
 2007 09 26  231518·619995
 2007 09 27  131527·319946
 2007 09 28  851531·239990
 2007 10 01  491527.290039
 2007 10 02  261546·959961
 2007 10 03  151545.800049
 2007 10 04  11539·910034
 2007 10 05  801543·839966
 2007 10 08  91556·510010
 2007 10 09  851553.180054
 2007 10 10  451564.979980
 2007 10 11  921564.719971
 2007 10 12  481555.410034
 2007 10 15  311562·250000
 2007 10 16  551547·810059
 2007 10 17  551544·439941
 2007 10 18  441539·290039
 2007 10 19  851540.000000
 2007 10 22  931497.790039
 2007 10 23  641509.300049
 2007 10 24  221516.609985
 2007 10 25  31516.150024
 2007 10 26  481522.170044
 2007 10 29  361536.920044
 2007 10 30  331539·420044
 2007 10 31  671532.150024
 2007 11 01  331545.790039
 2007 11 02  171511·069946
 2007 11 05  511505.609985
 2007 11 06  821505.329956
 2007 11 07  841515·459961
 2007 11 08  761475.270020
 2007 11 09  771467·589966
 2007 11 12  821453.660034
 2007 11 13  661441.349976
 2007 11 14  61483.400024
 2007 11 15  361468·040039
 2007 11 16  231453·089966
 2007 11 19  661456.699951
 2007 11 20  281434·510010
 2007 11 21  801434.709961
 2007 11 23  861417.619995
 2007 11 26  971440.739990
 2007 11 27  841409.589966
 2007 11 28  831432.949951
 2007 11 29  781467.410034
 2007 11 30  971471.829956
 2007 12 03  441479.630005
 2007 12 04  461471·339966
 2007 12 05  301465.219971
 2007 12 06  291484·589966
 2007 12 07  31508·599976
 2007 12 10  931505.109985
 2007 12 11  01516·680054
 2007 12 12  801487·579956
 2007 12 13  791483.270020
 2007 12 14  771486.189941
 2007 12 17  681465.050049
 2007 12 18  641445·920044
 2007 12 19  161454·699951
 2007 12 20  711456.420044
 2007 12 21  421463.189941
 2007 12 24  191484.550049
 2007 12 26  851495.119995
 2007 12 27  761495·050049
 2007 12 28  531479·829956
 2007 12 31  61475.250000
 2008 01 02 781467.969971
 2008 01 03 181447.550049
 2008 01 04 581444·010010
 2008 01 07 151414.069946
 2008 01 08 151415·709961
 2008 01 09 471390·250000
 2008 01 10 391406.780029
 2008 01 11 581419·910034
 2008 01 14 401402·910034
 2008 01 15 381411·880005
 2008 01 16 11377·410034
 2008 01 17 731374.790039
 2008 01 18 231333.900024
 2008 01 22 931312·939941
 2008 01 23 771310·410034
 2008 01 24 231340.130005
 2008 01 25 571357.319946
 2008 01 28 351330·699951
 2008 01 29 241355.939941
 2008 01 30 961362·219971
 2008 01 31 611351.979980
 2008 02 01 161378·599976
 2008 02 04 221395·380005
 2008 02 05 41380·280029
 2008 02 06 801339.479980
 2008 02 07 111324.010010
 2008 02 08 791336·880005
 2008 02 11 861331·920044
 2008 02 12 831340·550049
 2008 02 13 211353.119995
 2008 02 14 261367·329956
 2008 02 15 41347.520020
 2008 02 19 641355·859985
 2008 02 20 701348.390015
 2008 02 21 211362.209961
 2008 02 22 471344·219971
 2008 02 25 421352·750000
 2008 02 26 91371·760010
 2008 02 27 431378·949951
 2008 02 28 271378·160034
 2008 02 29 611364·069946
 2008 03 03 141330.449951
 2008 03 04 11329·579956
 2008 03 05 821327·689941
 2008 03 06 911332.199951
 2008 03 07 851301·530029
 2008 03 10 261293·160034
 2008 03 11 751274.400024
 2008 03 12 251321·130005
 2008 03 13 481305·260010
 2008 03 14 741316.050049
 2008 03 17 941283·209961
 2008 03 18 821277.160034
 2008 03 19 521330.969971
 2008 03 20 281299.670044
 2008 03 24 521330.290039
 2008 03 25 81349.069946
 2008 03 26 731352.449951
 2008 03 27 931340·339966
 2008 03 28 861327·020020
 2008 03 31 711315·920044
 2008 04 01 111326·410034
 2008 04 02 11369.959961
 2008 04 03 611365.689941
 2008 04 04 641369.849976
 2008 04 07 931373·689941
 2008 04 08 101370·160034
 2008 04 09 621365.500000
 2008 04 10 81355·369995
 2008 04 11 681357.979980
 2008 04 14 01332.199951
 2008 04 15 41331.719971
 2008 04 16 461337·020020
 2008 04 17 111363·369995
 2008 04 18 781369.000000
 2008 04 21 241387.719971
 2008 04 22 481386.430054
 2008 04 23 241378·400024
 2008 04 24 771380·520020
 2008 04 25 861387.880005
 2008 04 28 71397.959961
 2008 04 29 311395.609985
 2008 04 30 521391·219971
 2008 05 01 761385.969971
 2008 05 02 431409.160034
 2008 05 05 831415·339966
 2008 05 06 851405.599976
 2008 05 07 81417.489990
 2008 05 08 11394·290039
 2008 05 09 551394.900024
 2008 05 12 831389.400024
 2008 05 13 201404·400024
 2008 05 14 481405.650024
 2008 05 15 481408.359985
 2008 05 16 781423·890015
 2008 05 19 751425·280029
 2008 05 20 791424.489990
 2008 05 21 861414.060059
 2008 05 22 261390·829956
 2008 05 23 601392.199951
 2008 05 27 141375·969971
 2008 05 28 221386.540039
 2008 05 29 81390·500000
 2008 05 30 891398.359985
 2008 06 02 961399·619995
 2008 06 03 291386.420044
 2008 06 04 331376.260010
 2008 06 05 01377.479980
 2008 06 06 951400.060059
 2008 06 09 81360.829956
 2008 06 10 301358.979980
 2008 06 11 541357.089966
 2008 06 12 41335.780029
 2008 06 13 851341·810059
 2008 06 16 571358·849976
 2008 06 17 411360.709961
 2008 06 18 441349.589966
 2008 06 19 91336.890015
 2008 06 20 951341·020020
 2008 06 23 731319·770020
 2008 06 24 581317.229980
 2008 06 25 581314.540039
 2008 06 26 511316.290039
 2008 06 27 871283.599976
 2008 06 30 141278.060059
 2008 07 01 301276·689941
 2008 07 02 571285·819946
 2008 07 03 481262.959961
 2008 07 07 81262·900024
 2008 07 08 511251.839966
 2008 07 09 691273.380005
 2008 07 10 421245.250000
 2008 07 11 591248.660034
 2008 07 14 711241.609985
 2008 07 15 691226.829956
 2008 07 16 831214·650024
 2008 07 17 101246·310059
 2008 07 18 671258.219971
 2008 07 21 641261·819946
 2008 07 22 81257.079956
 2008 07 23 311278.869995
 2008 07 24 381283·219971
 2008 07 25 841253.510010
 2008 07 28 811257.760010
 2008 07 29 161236.380005
 2008 07 30 91264·520020
 2008 07 31 881281·369995
 2008 08 01 891269.420044
 2008 08 04 841253·270020
 2008 08 05 321254·869995
 2008 08 06 561283.989990
 2008 08 07 451286.510010
 2008 08 08 791266·290039
 2008 08 11 811294.420044
 2008 08 12 961304·790039
 2008 08 13 871288·640015
 2008 08 14 701282·109985
 2008 08 15 571293·849976
 2008 08 18 381298.140015
 2008 08 19 791276·650024
 2008 08 20 521267.339966
 2008 08 21 861271.069946
 2008 08 22 391277·589966
 2008 08 25 71290·469971
 2008 08 26 441267.030029
 2008 08 27 171271·290039
 2008 08 28 811283.790039
 2008 08 29 851296·489990
 2008 09 02 891287·829956
 2008 09 03 261276·609985
 2008 09 04 721271.800049
 2008 09 05 501233·209961
 2008 09 08 571249·500000
 2008 09 09 131267.979980
 2008 09 10 411227·500000
 2008 09 11 661229.040039
 2008 09 12 421245.880005
 2008 09 15 51250.920044
 2008 09 16 471188·310059
 2008 09 17 201210.339966
 2008 09 18 631157·079956
 2008 09 19 501213.109985
 2008 09 22 701255.369995
 2008 09 23 261207·609985
 2008 09 24 651188·790039
 2008 09 25 251187.869995
 2008 09 26 171204.469971
 2008 09 29 211209.069946
 2008 09 30 161113.780029
 2008 10 01 311164·170044
 2008 10 02 201160·640015
 2008 10 03 681115.160034
 2008 10 06 101097.560059
 2008 10 07 911057.599976
 2008 10 08 36988·909973
 2008 10 09 55988.419983
 2008 10 10 68902·309998
 2008 10 13 58912.750000
 2008 10 14 461009.969971
 2008 10 15 94994.599976
 2008 10 16 32909.530029
 2008 10 17 5942·289978
 2008 10 20 57943·510010
 2008 10 21 25980.400024
 2008 10 22 72951·669983
 2008 10 23 34899.080017
 2008 10 24 0895.219971
 2008 10 27 9874.280029
 2008 10 28 82848.919983
 2008 10 29 71939.510010
 2008 10 30 32939·380005
 2008 10 31 35953.109985
 2008 11 03 82968.669983
 2008 11 04 64971·309998
 2008 11 05 351001·840027
 2008 11 06 15952.400024
 2008 11 07 15907·440002
 2008 11 10 90936.750000
 2008 11 11 16917.150024
 2008 11 12 87893.390015
 2008 11 13 51853·130005
 2008 11 14 50904·359985
 2008 11 17 5873·229980
 2008 11 18 15852.340027
 2008 11 19 83859.030029
 2008 11 20 68805.869995
 2008 11 21 60755·840027
 2008 11 24 86801.200012
 2008 11 25 31853·400024
 2008 11 26 94852.900024
 2008 11 28 62886·890015
 2008 12 01 13888·609985
 2008 12 02 39817.940002
 2008 12 03 5843·599976
 2008 12 04 19869.750000
 2008 12 05 33844.429993
 2008 12 08 77882·710022
 2008 12 09 1906.479980
 2008 12 10 60892.169983
 2008 12 11 11898·349976
 2008 12 12 37871·789978
 2008 12 15 7881.070007
 2008 12 16 45871.530029
 2008 12 17 33908·159973
 2008 12 18 40905.979980
 2008 12 19 74886.960022
 2008 12 22 52887.200012
 2008 12 23 12874.309998
 2008 12 24 30863.869995
 2008 12 26 76869.510010
 2008 12 29 91872.369995
 2008 12 30 87870.580017
 2008 12 31 75890.590027
 2009 01 02  14902.989990
 2009 01 05  92929.169983
 2009 01 06  21931.169983
 2009 01 07  70927·450012
 2009 01 08  15905·729980
 2009 01 09  11909·909973
 2009 01 12  0890.400024
 2009 01 13  34869.789978
 2009 01 14  27867·280029
 2009 01 15  31841·989990
 2009 01 16  39844.450012
 2009 01 20  11849·640015
 2009 01 21  26806·770020
 2009 01 22  58839.739990
 2009 01 23  75822.159973
 2009 01 26  71832.500000
 2009 01 27  14837.299988
 2009 01 28  23845.729980
 2009 01 29  70868.890015
 2009 01 30  7845·690002
 2009 02 02  15823.090027
 2009 02 03  84825·690002
 2009 02 04  14837·770020
 2009 02 05  38831·750000
 2009 02 06  79846·090027
 2009 02 09  22868·239990
 2009 02 10  18866·869995
 2009 02 11  9827·409973
 2009 02 12  82829.909973
 2009 02 13  43833·950012
 2009 02 17  20818·609985
 2009 02 18  89791·059998
 2009 02 19  25787·909973
 2009 02 20  80775·869995
 2009 02 23  84773.250000
 2009 02 24  72744.690002
 2009 02 25  32770.640015
 2009 02 26  89765.760010
 2009 02 27  98749·929993
 2009 03 02  77729.570007
 2009 03 03  55704·440002
 2009 03 04  51698·599976
 2009 03 05  73708·270020
 2009 03 06  48684·039978
 2009 03 09  68680·760010
 2009 03 10  73679·280029
 2009 03 11  49719.590027
 2009 03 12  54720.890015
 2009 03 13  72751·969971
 2009 03 16  88758·840027
 2009 03 17  88753·880005
 2009 03 18  90776·010010
 2009 03 19  93797.919983
 2009 03 20  50784.580017
 2009 03 23  78772.309998
 2009 03 24  75820·599976
 2009 03 25  80806.809998
 2009 03 26  43814·059998
 2009 03 27  31828.679993
 2009 03 30  53809·070007
 2009 03 31  9790.880005
 2009 04 01  73793.590027
 2009 04 02  86814.530029
 2009 04 03  92835.130005
 2009 04 06  81839.750000
 2009 04 07  71834·119995
 2009 04 08  6816·760010
 2009 04 09  88829.289978
 2009 04 13  21855·330017
 2009 04 14  94856.880005
 2009 04 15  78839·440002
 2009 04 16  59854·539978
 2009 04 17  79865·179993
 2009 04 20  23868.270020
 2009 04 21  16831.250000
 2009 04 22  49847·260010
 2009 04 23  30844.619995
 2009 04 24  66853.909973
 2009 04 27  57862·820007
 2009 04 28  27854·479980
 2009 04 29  76856.849976
 2009 04 30  54876·590027
 2009 05 01  64872·739990
 2009 05 04  89879.210022
 2009 05 05  41906·099976
 2009 05 06  44903·950012
 2009 05 07  25919.580017
 2009 05 08  52909.030029
 2009 05 11  77922·989990
 2009 05 12  16910·520020
 2009 05 13  53905.400024
 2009 05 14  61884·239990
 2009 05 15  57892.760010
 2009 05 18  79886.070007
 2009 05 19  86909.669983
 2009 05 20  85908·619995
 2009 05 21  83900·419983
 2009 05 22  63888.679993
 2009 05 26  86887·000000
 2009 05 27  18909.950012
 2009 05 28  80892.960022
 2009 05 29  25907·020020
 2009 06 01  42923·260010
 2009 06 02  80942·869995
 2009 06 03  98942.510010
 2009 06 04  47932.489990
 2009 06 05  67945·669983
 2009 06 08  14938.119995
 2009 06 09  14940·349976
 2009 06 10  36942·729980
 2009 06 11  98939·039978
 2009 06 12  90943.440002
 2009 06 15  26942·450012
 2009 06 16  23925.599976
 2009 06 17  98911.890015
 2009 06 18  1910·859985
 2009 06 19  61919.960022
 2009 06 22  64918.130005
 2009 06 23  56893·460022
 2009 06 24  68896.309998
 2009 06 25  69899·450012
 2009 06 26  41918.840027
 2009 06 29  83919.859985
 2009 06 30  33927·150024
 2009 07 01  25920.820007
 2009 07 02  62921.239990
 2009 07 06  18894.270020
 2009 07 07  67898.599976
 2009 07 08  30881·900024
 2009 07 09  57881·280029
 2009 07 10  25880.030029
 2009 07 13  63879.570007
 2009 07 14  10900·770020
 2009 07 15  84910·150024
 2009 07 16  90930.169983
 2009 07 17  41940.559998
 2009 07 20  14942.070007
 2009 07 21  24951.969971
 2009 07 22  26953.400024
 2009 07 23  44954·070007
 2009 07 24  17972.159973
 2009 07 27  83978.630005
 2009 07 28  72981.479980
 2009 07 29  42977.659973
 2009 07 30  21976.010010
 2009 07 31  93986·799988
 2009 08 03  91990.219971
 2009 08 04  281001·409973
 2009 08 05  511005.409973
 2009 08 06  111004·059998
 2009 08 07  69999.830017
 2009 08 10  231008.890015
 2009 08 11  571005.770020
 2009 08 12  19994.000000
 2009 08 13  211005·859985
 2009 08 14  701012.229980
 2009 08 17  14998·179993
 2009 08 18  22980·619995
 2009 08 19  84986·880005
 2009 08 20  39996·409973
 2009 08 21  241009·059998
 2009 08 24  541026·589966
 2009 08 25  211026.630005
 2009 08 26  221027·349976
 2009 08 27  101027.810059
 2009 08 28  701031.619995
 2009 08 31  201025·209961
 2009 09 01  411019·520020
 2009 09 02  25996.070007
 2009 09 03  52996.119995
 2009 09 04  931003·840027
 2009 09 08  381018·669983
 2009 09 09  421025·359985
 2009 09 10  61032.989990
 2009 09 11  801043·920044
 2009 09 14  831040·150024
 2009 09 15  631049.030029
 2009 09 16  651053·989990
 2009 09 17  411067·869995
 2009 09 18  701066·599976
 2009 09 21  121067·140015
 2009 09 22  851066·349976
 2009 09 23  661072·689941
 2009 09 24  181062.560059
 2009 09 25  411049·479980
 2009 09 28  481045·380005
 2009 09 29  681063·689941
 2009 09 30  721061·020020
 2009 10 01  241054.910034
 2009 10 02  591029·709961
 2009 10 05  831026.869995
 2009 10 06  01042·020020
 2009 10 07  631053.650024
 2009 10 08  521060.030029
 2009 10 09  761065·280029
 2009 10 12  961071.630005
 2009 10 13  821074.959961
 2009 10 14  821078.680054
 2009 10 15  341090·359985
 2009 10 16  811094.670044
 2009 10 19  311088·219971
 2009 10 20  321098·640015
 2009 10 21  691090.359985
 2009 10 22  971080.959961
 2009 10 23  871095·619995
 2009 10 26  71080·359985
 2009 10 27  201067·540039
 2009 10 28  141061.510010
 2009 10 29  491043.689941
 2009 10 30  401065.410034
 2009 11 02  501036·180054
 2009 11 03  261040.920044
 2009 11 04  441047·140015
 2009 11 05  861047·300049
 2009 11 06  471064.949951
 2009 11 09  531072.310059
 2009 11 10  201091·859985
 2009 11 11  291096·040039
 2009 11 12  221098.310059
 2009 11 13  381087·589966
 2009 11 16  551094.130005
 2009 11 17  741109.219971
 2009 11 18  161109·439941
 2009 11 19  501106.439941
 2009 11 20  471094·660034
 2009 11 23  521094·859985
 2009 11 24  891105·829956
 2009 11 25  851106.489990
 2009 11 27  241105.469971
 2009 11 30  221091·069946
 2009 12 01  301098·890015
 2009 12 02  601109·030029
 2009 12 03  341110·589966
 2009 12 04  641100.430054
 2009 12 07  531105·520020
 2009 12 08  201103·040039
 2009 12 09  531091.069946
 2009 12 10  841098·689941
 2009 12 11  941103·959961
 2009 12 14  341107·839966
 2009 12 15  821114·109985
 2009 12 16  161108·609985
 2009 12 17  171106.359985
 2009 12 18  971097.859985
 2009 12 21  461105.310059
 2009 12 22  141114·510010
 2009 12 23  101118.839966
 2009 12 24  271121.079956
 2009 12 28  961127·530029
 2009 12 29  621128·550049
 2009 12 30  851125.530029
 2009 12 31  681126·599976
 2010 01 04 61116·560059
 2010 01 05 651132.660034
 2010 01 06 811135·709961
 2010 01 07 901136·270020
 2010 01 08 781140.520020
 2010 01 11 551145.959961
 2010 01 12 601143.810059
 2010 01 13 871137.310059
 2010 01 14 361145.680054
 2010 01 15 881147·719971
 2010 01 19 101136.030029
 2010 01 20 781147.949951
 2010 01 21 321138.680054
 2010 01 22 481115·489990
 2010 01 25 451092·400024
 2010 01 26 71095·800049
 2010 01 27 391091.939941
 2010 01 28 391096·930054
 2010 01 29 11087.609985
 2010 02 01 441073.890015
 2010 02 02 601090·050049
 2010 02 03 941100·670044
 2010 02 04 421097.250000
 2010 02 05 821064.119995
 2010 02 08 191065.510010
 2010 02 09 691060·060059
 2010 02 10 561069·680054
 2010 02 11 401067.099976
 2010 02 12 671075·949951
 2010 02 16 471079·130005
 2010 02 17 561096.140015
 2010 02 18 631099.030029
 2010 02 19 781105.489990
 2010 02 22 331110.000000
 2010 02 23 801107·489990
 2010 02 24 201095·890015
 2010 02 25 541101·239990
 2010 02 26 591103.099976
 2010 03 01 891105.359985
 2010 03 02 51117.010010
 2010 03 03 201119.359985
 2010 03 04 821119.119995
 2010 03 05 731125·119995
 2010 03 08 361138·400024
 2010 03 09 251137·560059
 2010 03 10 841140·219971
 2010 03 11 451143.959961
 2010 03 12 601151.709961
 2010 03 15 471148·530029
 2010 03 16 701150·829956
 2010 03 17 411159.939941
 2010 03 18 431166·130005
 2010 03 19 841166.680054
 2010 03 22 741157·250000
 2010 03 23 261166.469971
 2010 03 24 811172·699951
 2010 03 25 631170.030029
 2010 03 26 511167·579956
 2010 03 29 861167.709961
 2010 03 30 931173·750000
 2010 03 31 331171·750000
 2010 04 01 841171·229980
 2010 04 05 351178.709961
 2010 04 06 221186·010010
 2010 04 07 711188·229980
 2010 04 08 781181·750000
 2010 04 09 111187.469971
 2010 04 12 391194·939941
 2010 04 13 761195·939941
 2010 04 14 651198.689941
 2010 04 15 771210.770020
 2010 04 16 361210.170044
 2010 04 19 741192·060059
 2010 04 20 21199.040039
 2010 04 21 201207·160034
 2010 04 22 341202·520020
 2010 04 23 151207·869995
 2010 04 26 721217·069946
 2010 04 27 531209·920044
 2010 04 28 761184.589966
 2010 04 29 751193.300049
 2010 04 30 791206·770020
 2010 05 03 151188·579956
 2010 05 04 321197.500000
 2010 05 05 541169.239990
 2010 05 06 561164·380005
 2010 05 07 671127.040039
 2010 05 10 951122.270020
 2010 05 11 771156.390015
 2010 05 12 601155·430054
 2010 05 13 991170.040039
 2010 05 14 851157.189941
 2010 05 17 951136.520020
 2010 05 18 721138·780029
 2010 05 19 231119.569946
 2010 05 20 461107.339966
 2010 05 21 841067.260010
 2010 05 24 991084·780029
 2010 05 25 761067·420044
 2010 05 26 471075.510010
 2010 05 27 431074·270020
 2010 05 28 731102.589966
 2010 06 01 231087.300049
 2010 06 02 821073·010010
 2010 06 03 981098·819946
 2010 06 04 501098.430054
 2010 06 07 491065.839966
 2010 06 08 711050.810059
 2010 06 09 01062·750000
 2010 06 10 111058·770020
 2010 06 11 701082·650024
 2010 06 14 571095·000000
 2010 06 15 231091.209961
 2010 06 16 641114.020020
 2010 06 17 211115.979980
 2010 06 18 101116·160034
 2010 06 21 691122·790039
 2010 06 22 401113·900024
 2010 06 23 671095·569946
 2010 06 24 231090.930054
 2010 06 25 621075.099976
 2010 06 28 961077.500000
 2010 06 29 951071.099976
 2010 06 30 171040·560059
 2010 07 01 541031·099976
 2010 07 02 131027.650024
 2010 07 06 191028.089966
 2010 07 07 341028.540039
 2010 07 08 181062.920044
 2010 07 09 981070.500000
 2010 07 12 751077·229980
 2010 07 13 451080.650024
 2010 07 14 561095·609985
 2010 07 15 831094·459961
 2010 07 16 271093·849976
 2010 07 19 431066·849976
 2010 07 20 941064.530029
 2010 07 21 241086·670044
 2010 07 22 621072·140015
 2010 07 23 471092.170044
 2010 07 26 811102·890015
 2010 07 27 31117.359985
 2010 07 28 941112.839966
 2010 07 29 21108·069946
 2010 07 30 931098·439941
 2010 08 02 271107.530029
 2010 08 03 611125·339966
 2010 08 04 771121·060059
 2010 08 05 301125·780029
 2010 08 06 261122·069946
 2010 08 09 251122.800049
 2010 08 10 661122.920044
 2010 08 11 181116.890015
 2010 08 12 591081·479980
 2010 08 13 751082·219971
 2010 08 16 881077·489990
 2010 08 17 71081·160034
 2010 08 18 61092.079956
 2010 08 19 221092.439941
 2010 08 20 871075.630005
 2010 08 23 731073·359985
 2010 08 24 741063.199951
 2010 08 25 61048·979980
 2010 08 26 321056.280029
 2010 08 27 151049·270020
 2010 08 30 951062.900024
 2010 08 31 891046.880005
 2010 09 01 181049·719971
 2010 09 02 601080·660034
 2010 09 03 251093·609985
 2010 09 07 581102·599976
 2010 09 08 631092·359985
 2010 09 09 571101·150024
 2010 09 10 471104·569946
 2010 09 13 271113.380005
 2010 09 14 121121·160034
 2010 09 15 831119·430054
 2010 09 16 661123.890015
 2010 09 17 341126·390015
 2010 09 20 341126.569946
 2010 09 21 371142·819946
 2010 09 22 141139·489990
 2010 09 23 421131·099976
 2010 09 24 231131.689941
 2010 09 27 451148·640015
 2010 09 28 491142.310059
 2010 09 29 371146·750000
 2010 09 30 981145.969971
 2010 10 01 571143.489990
 2010 10 04 511144·959961
 2010 10 05 341140.680054
 2010 10 06 41159·810059
 2010 10 07 481161·569946
 2010 10 08 271158·359985
 2010 10 11 711165.319946
 2010 10 12 91164.280029
 2010 10 13 201171.319946
 2010 10 14 91177.819946
 2010 10 15 91177·469971
 2010 10 18 71176.829956
 2010 10 19 971178·640015
 2010 10 20 541166.739990
 2010 10 21 371179·819946
 2010 10 22 191180·520020
 2010 10 25 301184·739990
 2010 10 26 431184.880005
 2010 10 27 691183.839966
 2010 10 28 871184·469971
 2010 10 29 941183.869995
 2010 11 01 821185.709961
 2010 11 02 411187·859985
 2010 11 03 811193·790039
 2010 11 04 891198.339966
 2010 11 05 41221·199951
 2010 11 08 161223.239990
 2010 11 09 951223·589966
 2010 11 10 421213.140015
 2010 11 11 651213·040039
 2010 11 12 831209·069946
 2010 11 15 491200.439941
 2010 11 16 21194·790039
 2010 11 17 471178·329956
 2010 11 18 551183.750000
 2010 11 19 851196.119995
 2010 11 22 441198·069946
 2010 11 23 571192.510010
 2010 11 24 691183·699951
 2010 11 26 751194.160034
 2010 11 29 701189·079956
 2010 11 30 251182·959961
 2010 12 01 881186.599976
 2010 12 02 111206·810059
 2010 12 03 51219.930054
 2010 12 06 91223.869995
 2010 12 07 01227.250000
 2010 12 08 131225.020020
 2010 12 09 981230·140015
 2010 12 10 901233.849976
 2010 12 13 181242·520020
 2010 12 14 251241.839966
 2010 12 15 251241·579956
 2010 12 16 751236.339966
 2010 12 17 801243.630005
 2010 12 20 171245·760010
 2010 12 21 881249·430054
 2010 12 22 961254.939941
 2010 12 23 491257·530029
 2010 12 27 811254·660034
 2010 12 28 101259·099976
 2010 12 29 91258·780029
 2010 12 30 121259·439941
 2010 12 31 381256·760010
 2011 01 03  431257.619995
 2011 01 04  961272.949951
 2011 01 05  831268.780029
 2011 01 06  311276.290039
 2011 01 07  611274·410034
 2011 01 10  631270.839966
 2011 01 11  01272.579956
 2011 01 12  311275.650024
 2011 01 13  661285·780029
 2011 01 14  431282·900024
 2011 01 18  241293·219971
 2011 01 19  301294·520020
 2011 01 20  831280.849976
 2011 01 21  911283·630005
 2011 01 24  451283·290039
 2011 01 25  481288.170044
 2011 01 26  611291·969971
 2011 01 27  901297.510010
 2011 01 28  761299·630005
 2011 01 31  291276.500000
 2011 02 01  781289·140015
 2011 02 02  461305·910034
 2011 02 03  531302·770020
 2011 02 04  421307.010010
 2011 02 07  311311.849976
 2011 02 08  901318·760010
 2011 02 09  401322.479980
 2011 02 10  821318.130005
 2011 02 11  481318.660034
 2011 02 14  801328.729980
 2011 02 15  241330.430054
 2011 02 16  671329.510010
 2011 02 17  791334·369995
 2011 02 18  971340.380005
 2011 02 22  201338·910034
 2011 02 23  421315.439941
 2011 02 24  991307·089966
 2011 02 25  471307·339966
 2011 02 28  641321.609985
 2011 03 01  761328.640015
 2011 03 02  81305·469971
 2011 03 03  631312·369995
 2011 03 04  191330.729980
 2011 03 07  621322.719971
 2011 03 08  321311·050049
 2011 03 09  01319·920044
 2011 03 10  741315·719971
 2011 03 11  211293·430054
 2011 03 14  211301.189941
 2011 03 15  411288.459961
 2011 03 16  411279·459961
 2011 03 17  961261·609985
 2011 03 18  501276.709961
 2011 03 21  931281·650024
 2011 03 22  581298·290039
 2011 03 23  571292.189941
 2011 03 24  211300·609985
 2011 03 25  861311·800049
 2011 03 28  891315.449951
 2011 03 29  971309·369995
 2011 03 30  581321.890015
 2011 03 31  771327.439941
 2011 04 01  201329.479980
 2011 04 04  351333·560059
 2011 04 05  111332.030029
 2011 04 06  491335·939941
 2011 04 07  651334·819946
 2011 04 08  171336.160034
 2011 04 11  571329.010010
 2011 04 12  81321·959961
 2011 04 13  611314.030029
 2011 04 14  101311.130005
 2011 04 15  951314·540039
 2011 04 18  841313.349976
 2011 04 19  731305.989990
 2011 04 20  101319·119995
 2011 04 21  521333·229980
 2011 04 25  361337.140015
 2011 04 26  861336·750000
 2011 04 27  341348·430054
 2011 04 28  761353·859985
 2011 04 29  451360.140015
 2011 05 02  151365·209961
 2011 05 03  281359·760010
 2011 05 04  441355.900024
 2011 05 05  171344.160034
 2011 05 06  981340·239990
 2011 05 09  611340.199951
 2011 05 10  561348·339966
 2011 05 11  831354.510010
 2011 05 12  961339.390015
 2011 05 13  261348·689941
 2011 05 16  381334·770020
 2011 05 17  21326.099976
 2011 05 18  981328.540039
 2011 05 19  431342·400024
 2011 05 20  391342.000000
 2011 05 23  541333.069946
 2011 05 24  181317·699951
 2011 05 25  561316·359985
 2011 05 26  361320·640015
 2011 05 27  451325.689941
 2011 05 31  921331·099976
 2011 06 01  341345.199951
 2011 06 02  291314·550049
 2011 06 03  81312.939941
 2011 06 06  841300·260010
 2011 06 07  711286·310059
 2011 06 08  421284.630005
 2011 06 09  991279·630005
 2011 06 10  811288.599976
 2011 06 13  871271·310059
 2011 06 14  271272·219971
 2011 06 15  01287·869995
 2011 06 16  971265·530029
 2011 06 17  251268.579956
 2011 06 20  581271·500000
 2011 06 21  181278·400024
 2011 06 22  701295·479980
 2011 06 23  551286.599976
 2011 06 24  371283·040039
 2011 06 27  831268·439941
 2011 06 28  611280.209961
 2011 06 29  701296.849976
 2011 06 30  891307·640015
 2011 07 01  531320.640015
 2011 07 05  601339·589966
 2011 07 06  911337·560059
 2011 07 07  631339·619995
 2011 07 08  101352.390015
 2011 07 11  791343.310059
 2011 07 12  601319.609985
 2011 07 13  361314.449951
 2011 07 14  601317·739990
 2011 07 15  561308.869995
 2011 07 18  481315.939941
 2011 07 19  71307.069946
 2011 07 20  341328.660034
 2011 07 21  531325.650024
 2011 07 22  481343·800049
 2011 07 25  31344.319946
 2011 07 26  891337·390015
 2011 07 27  601331.910034
 2011 07 28  791304·839966
 2011 07 29  731300.119995
 2011 08 01  81292.589966
 2011 08 02  881286.560059
 2011 08 03  861254·250000
 2011 08 04  931260.229980
 2011 08 05  961200.280029
 2011 08 08  751198.479980
 2011 08 09  381120·229980
 2011 08 10  641171·770020
 2011 08 11  851121·300049
 2011 08 12  851172·869995
 2011 08 15  291178·859985
 2011 08 16  101204·219971
 2011 08 17  321192.890015
 2011 08 18  51189.619995
 2011 08 19  771140·469971
 2011 08 22  821123·550049
 2011 08 23  181124.359985
 2011 08 24  491162.160034
 2011 08 25  281176.689941
 2011 08 26  561158·849976
 2011 08 29  511177·910034
 2011 08 30  531209.760010
 2011 08 31  511213·000000
 2011 09 01  321219·119995
 2011 09 02  611203·900024
 2011 09 06  811173·969971
 2011 09 07  381165.849976
 2011 09 08  351197·979980
 2011 09 09  61185·369995
 2011 09 12  211153.500000
 2011 09 13  111162·589966
 2011 09 14  151173·319946
 2011 09 15  671189.439941
 2011 09 16  861209.209961
 2011 09 19  121214.989990
 2011 09 20  491204.500000
 2011 09 21  511203·630005
 2011 09 22  141164.550049
 2011 09 23  111128·819946
 2011 09 26  361136.910034
 2011 09 27  881163.319946
 2011 09 28  671175·390015
 2011 09 29  11151.739990
 2011 09 30  21159·930054
 2011 10 03  371131·209961
 2011 10 04  331097.420044
 2011 10 05  41124·030029
 2011 10 06  971144.109985
 2011 10 07  791165.030029
 2011 10 10  261158·150024
 2011 10 11  611194.599976
 2011 10 12  971196·189941
 2011 10 13  191206·959961
 2011 10 14  831205.650024
 2011 10 17  431224·469971
 2011 10 18  21200.750000
 2011 10 19  911223.459961
 2011 10 20  671209·920044
 2011 10 21  431215·390015
 2011 10 24  371238·719971
 2011 10 25  501254·189941
 2011 10 26  661229·170044
 2011 10 27  811243·969971
 2011 10 28  531284.390015
 2011 10 31  781284.959961
 2011 11 01  931251·000000
 2011 11 02  21219.619995
 2011 11 03  261238·250000
 2011 11 04  821260·819946
 2011 11 07  861253·209961
 2011 11 08  731261·119995
 2011 11 09  541275·180054
 2011 11 10  941229.589966
 2011 11 11  71240.119995
 2011 11 14  891263.849976
 2011 11 15  651251.699951
 2011 11 16  701257·810059
 2011 11 17  451236·560059
 2011 11 18  691216·189941
 2011 11 21  81215·619995
 2011 11 22  911192.979980
 2011 11 23  121187·479980
 2011 11 25  581161·410034
 2011 11 28  591158.670044
 2011 11 29  651192.560059
 2011 11 30  471196·719971
 2011 12 01  251246.910034
 2011 12 02  181246.030029
 2011 12 05  221244·329956
 2011 12 06  111257.189941
 2011 12 07  631258·140015
 2011 12 08  111260.869995
 2011 12 09  211234·479980
 2011 12 12  941255.050049
 2011 12 13  921236·829956
 2011 12 14  871225·729980
 2011 12 15  421212.119995
 2011 12 16  81216·089966
 2011 12 19  561219·739990
 2011 12 20  231205·719971
 2011 12 21  911241.250000
 2011 12 22  911243.719971
 2011 12 23  241254·000000
 2011 12 27  181265.020020
 2011 12 28  11265.380005
 2011 12 29  51249.750000
 2011 12 30  911262·819946
 2012 01 03 991258.859985
 2012 01 04 291277.030029
 2012 01 05 401277.300049
 2012 01 06 741280·930054
 2012 01 09 151277.829956
 2012 01 10 551280·770020
 2012 01 11 61292.020020
 2012 01 12 201292.479980
 2012 01 13 421294.819946
 2012 01 17 871290·219971
 2012 01 18 431293.650024
 2012 01 19 961308.069946
 2012 01 20 801314.489990
 2012 01 23 561315.290039
 2012 01 24 141315.959961
 2012 01 25 971314·400024
 2012 01 26 541326.280029
 2012 01 27 191318.250000
 2012 01 30 61316.160034
 2012 01 31 421313.530029
 2012 02 01 161312.449951
 2012 02 02 571324.239990
 2012 02 03 311326·209961
 2012 02 06 751344·319946
 2012 02 07 411344.329956
 2012 02 08 771347·040039
 2012 02 09 291349.969971
 2012 02 10 651351·209961
 2012 02 13 281343.060059
 2012 02 14 111351·300049
 2012 02 15 621350·520020
 2012 02 16 71342.609985
 2012 02 17 31358·060059
 2012 02 21 151361·219971
 2012 02 22 171362·109985
 2012 02 23 191357.530029
 2012 02 24 171363·459961
 2012 02 27 711365.199951
 2012 02 28 91367·560059
 2012 02 29 461372·199951
 2012 03 01 451365.900024
 2012 03 02 861374·089966
 2012 03 05 731369·589966
 2012 03 06 571363·630005
 2012 03 07 871343.390015
 2012 03 08 911352·650024
 2012 03 09 741365·969971
 2012 03 12 451370.780029
 2012 03 13 691371·920044
 2012 03 14 431395.949951
 2012 03 15 01394.170044
 2012 03 16 311402.550049
 2012 03 19 411404·170044
 2012 03 20 241409·589966
 2012 03 21 631405·520020
 2012 03 22 581402·890015
 2012 03 23 791392·780029
 2012 03 26 401397.109985
 2012 03 27 11416.550049
 2012 03 28 961412.520020
 2012 03 29 831405.390015
 2012 03 30 221403.310059
 2012 04 02 771408·469971
 2012 04 03 371418.979980
 2012 04 04 781413.089966
 2012 04 05 281398.790039
 2012 04 09 781397·449951
 2012 04 10 31382.180054
 2012 04 11 151358.979980
 2012 04 12 401368.770020
 2012 04 13 191387·609985
 2012 04 16 361370·270020
 2012 04 17 691369.569946
 2012 04 18 621390·780029
 2012 04 19 361385·079956
 2012 04 20 71376.959961
 2012 04 23 401378·530029
 2012 04 24 291366.969971
 2012 04 25 931372·109985
 2012 04 26 81390.640015
 2012 04 27 541400·189941
 2012 04 30 951403·260010
 2012 05 01 781397·859985
 2012 05 02 601405.500000
 2012 05 03 621402.319946
 2012 05 04 431391.510010
 2012 05 07 21368·790039
 2012 05 08 61369.160034
 2012 05 09 381363·199951
 2012 05 10 791354·579956
 2012 05 11 51358·109985
 2012 05 14 151351.930054
 2012 05 15 841338.359985
 2012 05 16 361330.780029
 2012 05 17 491324.819946
 2012 05 18 831305·050049
 2012 05 21 241295·729980
 2012 05 22 691316.089966
 2012 05 23 231316.020020
 2012 05 24 271318·719971
 2012 05 25 81320.810059
 2012 05 29 601318·900024
 2012 05 30 381331.250000
 2012 05 31 911313·089966
 2012 06 01 131309.869995
 2012 06 04 161278.290039
 2012 06 05 331277·819946
 2012 06 06 461285·609985
 2012 06 07 391316·150024
 2012 06 08 681314·989990
 2012 06 11 701325·719971
 2012 06 12 861309.400024
 2012 06 13 101324.020020
 2012 06 14 741314.880005
 2012 06 15 381329.189941
 2012 06 18 281342.420044
 2012 06 19 781344·829956
 2012 06 20 141358.040039
 2012 06 21 501355.430054
 2012 06 22 181325.920044
 2012 06 25 181334·900024
 2012 06 26 961314·089966
 2012 06 27 431320·709961
 2012 06 28 251331.520020
 2012 06 29 301330.119995
 2012 07 02 511362·329956
 2012 07 03 811365.750000
 2012 07 05 421373.719971
 2012 07 06 401367·089966
 2012 07 09 361354·660034
 2012 07 10 501352·959961
 2012 07 11 891341·400024
 2012 07 12 981341.290039
 2012 07 13 321334·810059
 2012 07 16 651356·500000
 2012 07 17 111353.680054
 2012 07 18 791363·579956
 2012 07 19 461373.010010
 2012 07 20 621376.510010
 2012 07 23 751362·339966
 2012 07 24 831350·520020
 2012 07 25 91338·349976
 2012 07 26 51338·170044
 2012 07 27 771360·050049
 2012 07 30 371385.939941
 2012 07 31 791385·270020
 2012 08 01 821379.319946
 2012 08 02 361375·130005
 2012 08 03 911365.449951
 2012 08 06 371391·040039
 2012 08 07 61394.459961
 2012 08 08 951401·229980
 2012 08 09 191402.260010
 2012 08 10 901402.579956
 2012 08 13 141405.869995
 2012 08 14 241404·359985
 2012 08 15 231403·890015
 2012 08 16 681405·569946
 2012 08 17 701415.839966
 2012 08 20 161417·849976
 2012 08 21 271418.130005
 2012 08 22 301413·089966
 2012 08 23 611413·489990
 2012 08 24 921401.989990
 2012 08 27 831411.130005
 2012 08 28 561410.439941
 2012 08 29 01409.319946
 2012 08 30 951410·079956
 2012 08 31 651400·069946
 2012 09 04 531406·540039
 2012 09 05 251404·939941
 2012 09 06 941403.739990
 2012 09 07 731432.119995
 2012 09 10 531437·920044
 2012 09 11 991429.130005
 2012 09 12 841433.560059
 2012 09 13 351436·560059
 2012 09 14 121460.069946
 2012 09 17 101465·420044
 2012 09 18 831461.189941
 2012 09 19 981459·500000
 2012 09 20 121461·050049
 2012 09 21 701460.339966
 2012 09 24 361459·760010
 2012 09 25 401456·939941
 2012 09 26 601441.599976
 2012 09 27 191433·359985
 2012 09 28 121447·130005
 2012 10 01 611440.900024
 2012 10 02 871444·989990
 2012 10 03 171446.050049
 2012 10 04 51451·079956
 2012 10 05 851461.400024
 2012 10 08 511460·930054
 2012 10 09 551455·900024
 2012 10 10 341441.479980
 2012 10 11 631432.819946
 2012 10 12 321432·839966
 2012 10 15 431428·750000
 2012 10 16 431440·310059
 2012 10 17 711454·219971
 2012 10 18 371460·939941
 2012 10 19 211457·339966
 2012 10 22 21433·209961
 2012 10 23 91433.739990
 2012 10 24 981413.199951
 2012 10 25 501409.739990
 2012 10 26 41412.969971
 2012 10 31 31410·989990
 2012 11 01 711412.199951
 2012 11 02 201427.589966
 2012 11 05 691414·020020
 2012 11 06 21417·260010
 2012 11 07 391428.270020
 2012 11 08 431394·530029
 2012 11 09 411377·550049
 2012 11 12 821379·859985
 2012 11 13 81380·030029
 2012 11 14 561374.640015
 2012 11 15 891355.410034
 2012 11 16 441353.359985
 2012 11 19 91359.880005
 2012 11 20 231386·819946
 2012 11 21 81387.790039
 2012 11 23 131391.030029
 2012 11 26 991409·150024
 2012 11 27 321406.290039
 2012 11 28 151398·770020
 2012 11 29 401409.959961
 2012 11 30 601415.949951
 2012 12 03 951416.339966
 2012 12 04 561409·459961
 2012 12 05 991407·050049
 2012 12 06 981409·430054
 2012 12 07 501413·949951
 2012 12 10 991418·069946
 2012 12 11 911418.550049
 2012 12 12 451427.839966
 2012 12 13 601428.479980
 2012 12 14 391419·449951
 2012 12 17 421413·540039
 2012 12 18 581430.469971
 2012 12 19 141446·790039
 2012 12 20 951435·810059
 2012 12 21 11443·670044
 2012 12 24 181430.150024
 2012 12 26 231426.660034
 2012 12 27 111419.829956
 2012 12 28 451418·099976
 2012 12 31 321402.430054
 2013 01 02  271426.189941
 2013 01 03  571462.420044
 2013 01 04  741459.369995
 2013 01 07  321466·469971
 2013 01 08  871461.890015
 2013 01 09  251457·150024
 2013 01 10  121461.020020
 2013 01 11  741472·119995
 2013 01 14  921472·050049
 2013 01 15  361470·670044
 2013 01 16  121472.329956
 2013 01 17  391472·630005
 2013 01 18  541480·949951
 2013 01 22  331485·979980
 2013 01 23  471492·560059
 2013 01 24  361494·810059
 2013 01 25  121494.819946
 2013 01 28  861502.959961
 2013 01 29  181500.180054
 2013 01 30  941507.839966
 2013 01 31  281501.959961
 2013 02 01  891498.109985
 2013 02 04  511513.170044
 2013 02 05  711495.709961
 2013 02 06  911511.290039
 2013 02 07  611512.119995
 2013 02 08  961509.390015
 2013 02 11  491517.930054
 2013 02 12  121517.010010
 2013 02 13  461519·430054
 2013 02 14  291520.329956
 2013 02 15  341521.380005
 2013 02 19  311519.790039
 2013 02 20  131530·939941
 2013 02 21  491511.949951
 2013 02 22  571502.420044
 2013 02 25  91515·599976
 2013 02 26  571487·849976
 2013 02 27  821496.939941
 2013 02 28  761515.989990
 2013 03 01  351514·680054
 2013 03 04  961518·199951
 2013 03 05  791525.199951
 2013 03 06  711539·790039
 2013 03 07  221541.459961
 2013 03 08  751544.260010
 2013 03 11  161551.150024
 2013 03 12  511556·219971
 2013 03 13  81552·479980
 2013 03 14  631554·520020
 2013 03 15  911563·209961
 2013 03 18  451560·699951
 2013 03 19  541552.099976
 2013 03 20  531548.339966
 2013 03 21  311558·709961
 2013 03 22  121545.900024
 2013 03 25  511556.890015
 2013 03 26  661551·689941
 2013 03 27  871563.750000
 2013 03 28  321562·859985
 2013 04 01  91569·180054
 2013 04 02  451562·170044
 2013 04 03  331570.250000
 2013 04 04  121553·689941
 2013 04 05  681559·979980
 2013 04 08  591553.260010
 2013 04 09  701563.109985
 2013 04 10  841568·609985
 2013 04 11  891587.729980
 2013 04 12  31593.300049
 2013 04 15  231588·839966
 2013 04 16  41552.359985
 2013 04 17  621574.569946
 2013 04 18  961552·030029
 2013 04 19  431541.609985
 2013 04 22  551555·250000
 2013 04 23  981562·500000
 2013 04 24  811578·780029
 2013 04 25  51578·930054
 2013 04 26  421585.160034
 2013 04 29  361582.339966
 2013 04 30  281593.579956
 2013 05 01  101597.550049
 2013 05 02  981582·770020
 2013 05 03  391597.599976
 2013 05 06  321614.400024
 2013 05 07  821617.550049
 2013 05 08  791625.949951
 2013 05 09  941632.689941
 2013 05 10  101626.689941
 2013 05 13  731632·099976
 2013 05 14  661633·750000
 2013 05 15  141649.130005
 2013 05 16  81658.069946
 2013 05 17  581652.449951
 2013 05 20  671665·709961
 2013 05 21  381666.199951
 2013 05 22  951669·390015
 2013 05 23  361651.619995
 2013 05 24  131646.670044
 2013 05 28  281652·630005
 2013 05 29  641656·569946
 2013 05 30  341649.140015
 2013 05 31  601652·130005
 2013 06 03  721631·709961
 2013 06 04  351640.729980
 2013 06 05  21629.050049
 2013 06 06  911609·290039
 2013 06 07  831625·270020
 2013 06 10  521644·670044
 2013 06 11  151638.640015
 2013 06 12  111629.939941
 2013 06 13  981612.150024
 2013 06 14  841635.520020
 2013 06 17  741630·640015
 2013 06 18  531639.770020
 2013 06 19  811651.829956
 2013 06 20  251624·619995
 2013 06 21  41588.619995
 2013 06 24  731588.770020
 2013 06 25  201577·520020
 2013 06 26  941592·270020
 2013 06 27  551606.439941
 2013 06 28  531611·119995
 2013 07 01  281609.780029
 2013 07 02  361614.290039
 2013 07 03  31611.479980
 2013 07 05  991618.650024
 2013 07 08  421634.199951
 2013 07 09  201642.890015
 2013 07 10  481651·560059
 2013 07 11  441657·410034
 2013 07 12  251675.260010
 2013 07 15  391679.589966
 2013 07 16  161682·699951
 2013 07 17  431677.910034
 2013 07 18  651681·050049
 2013 07 19  131686·150024
 2013 07 22  571694.410034
 2013 07 23  781696.630005
 2013 07 24  751696.060059
 2013 07 25  871685·209961
 2013 07 26  461687·310059
 2013 07 29  571690.319946
 2013 07 30  931687.920044
 2013 07 31  281687·760010
 2013 08 01  841689·420044
 2013 08 02  101706·099976
 2013 08 05  821708·010010
 2013 08 06  321705.790039
 2013 08 07  961695·300049
 2013 08 08  941693·349976
 2013 08 09  301696.099976
 2013 08 12  171688.369995
 2013 08 13  331690.650024
 2013 08 14  921693·880005
 2013 08 15  491679·609985
 2013 08 16  281661.219971
 2013 08 19  691655.250000
 2013 08 20  91646·810059
 2013 08 21  781650.660034
 2013 08 22  341645·030029
 2013 08 23  61659·920044
 2013 08 26  771664·290039
 2013 08 27  801652.540039
 2013 08 28  291630.250000
 2013 08 29  691633.500000
 2013 08 30  531638·890015
 2013 09 03  411635·949951
 2013 09 04  311640·719971
 2013 09 05  81653·280029
 2013 09 06  181657·439941
 2013 09 09  761656·849976
 2013 09 10  861675.109985
 2013 09 11  981681.040039
 2013 09 12  801689.209961
 2013 09 13  221685·040039
 2013 09 16  621691·699951
 2013 09 17  401697·729980
 2013 09 18  691705.739990
 2013 09 19  411727·339966
 2013 09 20  541722.439941
 2013 09 23  591711·439941
 2013 09 24  431702·599976
 2013 09 25  23