Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 216.660000
 1950 01 04 6116·850000
 1950 01 05 2716.930000
 1950 01 06 3316·980000
 1950 01 07 3817·090000
 1950 01 09 117.080000
 1950 01 10 8617.030001
 1950 01 11 8317·090000
 1950 01 12 6616·760000
 1950 01 13 6516.670000
 1950 01 14 7016.650000
 1950 01 16 5616·719999
 1950 01 17 3616·860001
 1950 01 18 3416.850000
 1950 01 19 9416·870001
 1950 01 20 9816.900000
 1950 01 21 2216·940000
 1950 01 23 1516.920000
 1950 01 24 9416.860001
 1950 01 25 7616.740000
 1950 01 26 2716.730000
 1950 01 27 3916·820000
 1950 01 28 3416·900000
 1950 01 30 8517.020000
 1950 01 31 7417·049999
 1950 02 01 6317.049999
 1950 02 02 117.230000
 1950 02 03 4417·290001
 1950 02 04 1417·350000
 1950 02 06 6917·320000
 1950 02 07 817.230000
 1950 02 08 9817.209999
 1950 02 09 2317.280001
 1950 02 10 6317·240000
 1950 02 11 9417·210000
 1950 02 14 1617·059999
 1950 02 15 217·059999
 1950 02 16 7716.990000
 1950 02 17 2117·150000
 1950 02 18 9117·230000
 1950 02 20 7417.200001
 1950 02 21 6817.170000
 1950 02 23 7717.209999
 1950 02 24 4217·280001
 1950 02 25 9217·260000
 1950 02 27 1717.280001
 1950 02 28 7517.219999
 1950 03 01 1517.240000
 1950 03 02 2917·230000
 1950 03 03 3117·290001
 1950 03 04 5317·330000
 1950 03 06 7817·320000
 1950 03 07 8817·200001
 1950 03 08 4117.190001
 1950 03 09 7317.070000
 1950 03 10 2517.090000
 1950 03 11 9217·140000
 1950 03 13 417·120001
 1950 03 14 2417·250000
 1950 03 15 7517.450001
 1950 03 16 9317·490000
 1950 03 17 317·450001
 1950 03 18 1917.490000
 1950 03 20 7317.440001
 1950 03 21 6617·450001
 1950 03 22 4217·549999
 1950 03 23 9517.559999
 1950 03 24 8717.559999
 1950 03 25 1117·610000
 1950 03 27 5517·459999
 1950 03 28 1517·530001
 1950 03 29 1317·440001
 1950 03 30 5317.299999
 1950 03 31 9817·290001
 1950 04 01 6717·340000
 1950 04 03 6817·530001
 1950 04 04 4317.549999
 1950 04 05 5117.629999
 1950 04 06 6417.780001
 1950 04 08 9717.820000
 1950 04 10 5717.850000
 1950 04 11 2317·750000
 1950 04 12 4517.940001
 1950 04 13 6917.980000
 1950 04 14 9517.959999
 1950 04 15 4517·860000
 1950 04 17 7117.879999
 1950 04 18 7918·030001
 1950 04 19 8218·049999
 1950 04 20 7317.930000
 1950 04 21 3117·959999
 1950 04 22 4517·950000
 1950 04 24 6817.830000
 1950 04 25 8817·830000
 1950 04 26 3717.760000
 1950 04 27 1217.860001
 1950 04 28 2917.959999
 1950 04 29 9818.070000
 1950 05 01 2818·219999
 1950 05 02 4918·110001
 1950 05 03 6518·270000
 1950 05 04 3518.120001
 1950 05 05 6718.219999
 1950 05 06 4918·330000
 1950 05 08 318.270000
 1950 05 09 5418.270000
 1950 05 10 4018·290001
 1950 05 11 3318.290001
 1950 05 12 9118·180000
 1950 05 13 3818·200000
 1950 05 15 6218·260000
 1950 05 16 4318·440001
 1950 05 17 618·520000
 1950 05 18 9318·559999
 1950 05 19 7018·680000
 1950 05 20 5018.710000
 1950 05 22 4718·600000
 1950 05 23 5118·709999
 1950 05 24 2718·690001
 1950 05 25 4818·690001
 1950 05 26 4118·670000
 1950 05 27 6818·650000
 1950 05 29 2018·719999
 1950 05 31 5518·780001
 1950 06 01 3818·770000
 1950 06 02 2618·790001
 1950 06 05 6418.600000
 1950 06 06 1618.879999
 1950 06 07 1318·930000
 1950 06 08 3119.139999
 1950 06 09 9519.260000
 1950 06 12 9919·400000
 1950 06 13 6619.250000
 1950 06 14 1718.980000
 1950 06 15 7718.930000
 1950 06 16 018·969999
 1950 06 19 2318.920000
 1950 06 20 3818.830000
 1950 06 21 9719·000000
 1950 06 22 3719·160000
 1950 06 23 3419·139999
 1950 06 26 7618.110001
 1950 06 27 6817.910000
 1950 06 28 5418·110001
 1950 06 29 7517.440001
 1950 06 30 3917.690001
 1950 07 03 2817·639999
 1950 07 05 2117·809999
 1950 07 06 4617·910000
 1950 07 07 5817.670000
 1950 07 10 4117.590000
 1950 07 11 3117·320000
 1950 07 12 7216.870001
 1950 07 13 9016.690001
 1950 07 14 9316.870001
 1950 07 17 416·680000
 1950 07 18 417·059999
 1950 07 19 1517.360001
 1950 07 20 9917·610001
 1950 07 21 8417.590000
 1950 07 24 1717.480000
 1950 07 25 4117·230000
 1950 07 26 9517·270000
 1950 07 27 4017.500000
 1950 07 28 1217·690001
 1950 07 31 017·840000
 1950 08 01 4518·020000
 1950 08 02 6617.950001
 1950 08 03 1417.990000
 1950 08 04 4818.139999
 1950 08 07 3618·410000
 1950 08 08 8118.459999
 1950 08 09 7318.610001
 1950 08 10 6718·480000
 1950 08 11 8218.280001
 1950 08 14 3018.290001
 1950 08 15 6518·320000
 1950 08 16 6318·340000
 1950 08 17 2018·540001
 1950 08 18 8118.680000
 1950 08 21 9018.700001
 1950 08 22 6818.680000
 1950 08 23 1318·820000
 1950 08 24 2918.790001
 1950 08 25 7318·540001
 1950 08 28 3918·530001
 1950 08 29 5018·540001
 1950 08 30 9318·430000
 1950 08 31 6618.420000
 1950 09 01 5718·549999
 1950 09 05 4218·680000
 1950 09 06 1618·540001
 1950 09 07 4318.590000
 1950 09 08 2818·750000
 1950 09 11 2818.610001
 1950 09 12 6918·870001
 1950 09 13 419·090000
 1950 09 14 8619.180000
 1950 09 15 7119·290001
 1950 09 18 4619·370001
 1950 09 19 7619.309999
 1950 09 20 8619.209999
 1950 09 21 5919.370001
 1950 09 22 6419.440001
 1950 09 25 819.420000
 1950 09 26 919·139999
 1950 09 27 419·410000
 1950 09 28 6919·420000
 1950 09 29 7619·450001
 1950 10 02 6319·690001
 1950 10 03 4519.660000
 1950 10 04 3020.000000
 1950 10 05 8019.889999
 1950 10 06 7920.120001
 1950 10 07 4420·160000
 1950 10 09 4120·000000
 1950 10 10 4519.780001
 1950 10 11 1419·860001
 1950 10 13 8919·850000
 1950 10 14 2119·710000
 1950 10 16 2319.709999
 1950 10 17 5019.889999
 1950 10 18 9320·010000
 1950 10 19 1320·020000
 1950 10 20 8919·959999
 1950 10 21 9220·010000
 1950 10 23 9519.959999
 1950 10 24 8820.080000
 1950 10 25 4220·049999
 1950 10 26 7319.610001
 1950 10 27 5619·770000
 1950 10 28 4019.790000
 1950 10 30 819·610001
 1950 10 31 5019.530001
 1950 11 01 6519.559999
 1950 11 02 8719.730000
 1950 11 03 3819.850000
 1950 11 04 419·780000
 1950 11 06 3419.360001
 1950 11 08 7419·559999
 1950 11 09 719·790001
 1950 11 10 4119·940001
 1950 11 13 320·010000
 1950 11 14 6919·860001
 1950 11 15 1519·820000
 1950 11 16 9319·719999
 1950 11 17 3219.860001
 1950 11 18 6719·950000
 1950 11 20 8819·930000
 1950 11 21 1719·879999
 1950 11 22 1120.160000
 1950 11 24 8820·320000
 1950 11 25 7620.280000
 1950 11 27 9520.180000
 1950 11 28 5319.559999
 1950 11 29 7519·370001
 1950 11 30 5519.510000
 1950 12 01 3319·660000
 1950 12 02 9419·540000
 1950 12 04 9719·000000
 1950 12 05 2519·309999
 1950 12 06 6319·450001
 1950 12 07 9919·400000
 1950 12 08 4919.400000
 1950 12 09 1119.500000
 1950 12 11 4119.719999
 1950 12 12 5419.680000
 1950 12 13 4919·670000
 1950 12 14 6419·430000
 1950 12 15 5019·330000
 1950 12 16 7319·640000
 1950 12 18 4219.850000
 1950 12 19 5919·959999
 1950 12 20 9519.969999
 1950 12 21 9419·980000
 1950 12 22 9720·070000
 1950 12 26 9619.920000
 1950 12 27 920.299999
 1950 12 28 7920·379999
 1950 12 29 820·430000
 1950 12 30 220.410000
 1951 01 02  4720·770000
 1951 01 03  1720·690001
 1951 01 04  9520·870001
 1951 01 05  2520·870001
 1951 01 06  9220.880000
 1951 01 08  2021.000000
 1951 01 09  121.120001
 1951 01 10  4320·850000
 1951 01 11  5121·190001
 1951 01 12  2721.110001
 1951 01 13  9521.100000
 1951 01 15  5421·299999
 1951 01 16  5521.459999
 1951 01 17  021.549999
 1951 01 18  7221·400000
 1951 01 19  8521·360001
 1951 01 20  6021·410000
 1951 01 22  2621·180000
 1951 01 23  5121.260000
 1951 01 24  8621·160000
 1951 01 25  4821·030001
 1951 01 26  2021.260000
 1951 01 27  7521.530000
 1951 01 29  3221·670000
 1951 01 30  2621.740000
 1951 01 31  1821·660000
 1951 02 01  1521.770000
 1951 02 02  2321·959999
 1951 02 03  2622·080000
 1951 02 05  8422.200001
 1951 02 06  6422·120001
 1951 02 07  8621.990000
 1951 02 08  422·090000
 1951 02 09  622·170000
 1951 02 10  4122.210000
 1951 02 13  7022.180000
 1951 02 14  4222.120001
 1951 02 15  9622·000000
 1951 02 16  9122·129999
 1951 02 17  5122.150000
 1951 02 19  4621.830000
 1951 02 20  9321.790001
 1951 02 21  8221·860001
 1951 02 23  2921.920000
 1951 02 24  4821.960000
 1951 02 26  5921·930000
 1951 02 27  1021·760000
 1951 02 28  2921.799999
 1951 03 01  521.850000
 1951 03 02  8221·930000
 1951 03 03  9221·940000
 1951 03 05  321·790001
 1951 03 06  9821.790001
 1951 03 07  7521·860001
 1951 03 08  7321.950001
 1951 03 09  2521.950001
 1951 03 10  3421·910000
 1951 03 12  7621.700001
 1951 03 13  2221.410000
 1951 03 14  9621.250000
 1951 03 15  4521·290001
 1951 03 16  4821.639999
 1951 03 17  3421.670000
 1951 03 19  4121.559999
 1951 03 20  8821·520000
 1951 03 21  7821·639999
 1951 03 22  2721.730000
 1951 03 24  1021.470000
 1951 03 26  4321·530001
 1951 03 27  8121·510000
 1951 03 28  4621·260000
 1951 03 29  7921.330000
 1951 03 30  1721·480000
 1951 03 31  9221·400000
 1951 04 02  5921·320000
 1951 04 03  4921·260000
 1951 04 04  4321·400000
 1951 04 05  7621.690001
 1951 04 06  6221.719999
 1951 04 07  4521·680000
 1951 04 09  7721·680000
 1951 04 10  2121·650000
 1951 04 11  7221·639999
 1951 04 12  1621.830000
 1951 04 13  022.090000
 1951 04 14  3822.200000
 1951 04 16  3522.040001
 1951 04 17  3922.090000
 1951 04 18  2022·129999
 1951 04 19  6722·040001
 1951 04 20  1922.040001
 1951 04 21  1422.050000
 1951 04 23  6722·049999
 1951 04 24  6921.959999
 1951 04 25  1821.969999
 1951 04 26  6622.160000
 1951 04 27  9822.389999
 1951 04 28  3422·430000
 1951 04 30  5222.430000
 1951 05 01  4622·530001
 1951 05 02  9622.620001
 1951 05 03  7322.809999
 1951 05 04  6522·770000
 1951 05 05  2922·690000
 1951 05 07  6622.629999
 1951 05 08  2522·610001
 1951 05 09  2622.639999
 1951 05 10  1522.510000
 1951 05 11  4122·330000
 1951 05 12  5222·220000
 1951 05 14  2822·180000
 1951 05 15  3021·760000
 1951 05 16  7621.690001
 1951 05 17  4321·910000
 1951 05 18  9221.510000
 1951 05 19  2521.550000
 1951 05 21  5421·459999
 1951 05 22  1021·360001
 1951 05 23  6121·160000
 1951 05 24  7421·049999
 1951 05 25  8221·030001
 1951 05 26  9121·080000
 1951 05 28  521·209999
 1951 05 29  7821.350000
 1951 05 31  9021·520000
 1951 06 01  4921.480000
 1951 06 04  1721·240000
 1951 06 05  6221.330000
 1951 06 06  3621.480000
 1951 06 07  7221·559999
 1951 06 08  1721.490000
 1951 06 11  7821·610001
 1951 06 12  121·520000
 1951 06 13  7321.549999
 1951 06 14  4921·840000
 1951 06 15  9922·040001
 1951 06 18  9222·049999
 1951 06 19  9022·020000
 1951 06 20  8221·910000
 1951 06 21  2721.780001
 1951 06 22  4021·549999
 1951 06 25  8621.290001
 1951 06 26  921.299999
 1951 06 27  8721·370001
 1951 06 28  221·100000
 1951 06 29  4820.959999
 1951 07 02  5221.100000
 1951 07 03  2921.230000
 1951 07 05  6021·639999
 1951 07 06  8921·639999
 1951 07 09  5221.730000
 1951 07 10  2921·629999
 1951 07 11  2121·680000
 1951 07 12  4821.799999
 1951 07 13  8021·980000
 1951 07 16  8821.730000
 1951 07 17  1521.920000
 1951 07 18  8721.879999
 1951 07 19  3021.840000
 1951 07 20  2921.879999
 1951 07 23  122·100000
 1951 07 24  9422·440001
 1951 07 25  2122·320000
 1951 07 26  522·469999
 1951 07 27  5822.530001
 1951 07 30  8222·629999
 1951 07 31  9722.400000
 1951 08 01  9022·510000
 1951 08 02  9422.820000
 1951 08 03  8922.850000
 1951 08 06  2723·010000
 1951 08 07  8523.030001
 1951 08 08  4122·930000
 1951 08 09  7822·840000
 1951 08 10  522.790001
 1951 08 13  1422·799999
 1951 08 14  5522.700001
 1951 08 15  3622.790001
 1951 08 16  5122·870001
 1951 08 17  3022.940001
 1951 08 20  1822·930000
 1951 08 21  7722.830000
 1951 08 22  822.750000
 1951 08 23  622·900000
 1951 08 24  3722·879999
 1951 08 27  3822·850000
 1951 08 28  4522·900000
 1951 08 29  4323.080000
 1951 08 30  4323.240000
 1951 08 31  8323·280001
 1951 09 04  5823.280001
 1951 09 05  6723·420000
 1951 09 06  9223.469999
 1951 09 07  9923·530001
 1951 09 10  6523.620001
 1951 09 11  2823.500000
 1951 09 12  6723.600000
 1951 09 13  9923.709999
 1951 09 14  923.690001
 1951 09 17  223.620001
 1951 09 18  7423·590000
 1951 09 19  2123.590000
 1951 09 20  6123.570000
 1951 09 21  8823.400000
 1951 09 24  4423·299999
 1951 09 25  2823·379999
 1951 09 26  1523·400000
 1951 09 27  1223·270000
 1951 09 28  3523.260000
 1951 10 01  823.469999
 1951 10 02  8923·639999
 1951 10 03  2623·790001
 1951 10 04  2823.719999
 1951 10 05  7323·780001
 1951 10 06  2723.770000
 1951 10 08  323.750000
 1951 10 09  3023.650000
 1951 10 10  6223.610001
 1951 10 11  023·700001
 1951 10 13  4423·800000
 1951 10 15  7223.850000
 1951 10 16  3723.770000
 1951 10 17  023·690001
 1951 10 18  7523.670000
 1951 10 19  1123·320000
 1951 10 20  8723.130000
 1951 10 22  4822·750000
 1951 10 23  4722.840000
 1951 10 24  2823.030001
 1951 10 25  2422·959999
 1951 10 26  8722·809999
 1951 10 27  3422.450000
 1951 10 29  3022·690001
 1951 10 30  8622·660000
 1951 10 31  8622.940001
 1951 11 01  3723.100000
 1951 11 02  5022·930000
 1951 11 03  3622·740000
 1951 11 05  3922.820000
 1951 11 07  8122·490000
 1951 11 08  4222.469999
 1951 11 09  6222·750000
 1951 11 10  6722.890000
 1951 11 13  1722.790001
 1951 11 14  9022.850000
 1951 11 15  7722·840000
 1951 11 16  1222.820000
 1951 11 17  2022.840000
 1951 11 19  022.730000
 1951 11 20  1922·680000
 1951 11 21  4422·639999
 1951 11 23  9122.400000
 1951 11 24  322·300000
 1951 11 26  5022·430000
 1951 11 27  5722.660000
 1951 11 28  5522·610001
 1951 11 29  5622·670000
 1951 11 30  5922·879999
 1951 12 01  7022·940000
 1951 12 03  6123.010000
 1951 12 04  4123·139999
 1951 12 05  5823.070000
 1951 12 06  2823.340000
 1951 12 07  8723·379999
 1951 12 08  6423·410000
 1951 12 10  8523.420000
 1951 12 11  9923·299999
 1951 12 12  3223·370001
 1951 12 13  5723.389999
 1951 12 14  323·370001
 1951 12 15  7823.360000
 1951 12 17  2123.410000
 1951 12 18  7623.490000
 1951 12 19  023.570000
 1951 12 20  8423·570000
 1951 12 21  523·510000
 1951 12 22  423.530000
 1951 12 24  9023.540001
 1951 12 26  6023·440001
 1951 12 27  5923·650000
 1951 12 28  4723.690001
 1951 12 29  923·690000
 1951 12 31  7723.770000
 1952 01 02 8323.799999
 1952 01 03 3623·879999
 1952 01 04 2123·920000
 1952 01 05 2823·940000
 1952 01 07 423.910000
 1952 01 08 2823.820000
 1952 01 09 1323·740000
 1952 01 10 3223.860001
 1952 01 11 7223·980000
 1952 01 12 624.060000
 1952 01 14 9924·160000
 1952 01 15 3424.059999
 1952 01 16 6124·090000
 1952 01 17 7424·200001
 1952 01 18 1624·250000
 1952 01 19 224·330000
 1952 01 21 7224.459999
 1952 01 22 6624·660000
 1952 01 23 2824.540001
 1952 01 24 3224.559999
 1952 01 25 3124·549999
 1952 01 26 3724.590000
 1952 01 28 2224.610001
 1952 01 29 4124.570000
 1952 01 30 8824·230000
 1952 01 31 7024·139999
 1952 02 01 1024·299999
 1952 02 02 7424·410000
 1952 02 04 1824·120001
 1952 02 05 7124.110001
 1952 02 06 3224·180000
 1952 02 07 024.110001
 1952 02 08 2224.240000
 1952 02 09 7124·250000
 1952 02 11 5024.110001
 1952 02 13 1423·920000
 1952 02 14 2523·870001
 1952 02 15 2823.860001
 1952 02 16 5123.840000
 1952 02 18 3423·740000
 1952 02 19 7723·360001
 1952 02 20 2223·090000
 1952 02 21 4923.160000
 1952 02 23 423·360000
 1952 02 25 5523·230000
 1952 02 26 6123·150000
 1952 02 27 8123·180000
 1952 02 28 9523·290001
 1952 02 29 5823.260000
 1952 03 01 7723·280000
 1952 03 03 1123.290001
 1952 03 04 9923·680000
 1952 03 05 1223.709999
 1952 03 06 2523.690001
 1952 03 07 2623.719999
 1952 03 08 3723·770000
 1952 03 10 6623.600000
 1952 03 11 8823·620001
 1952 03 12 3923·730000
 1952 03 13 5123.750000
 1952 03 14 9723·750000
 1952 03 15 7123.830000
 1952 03 17 8923·920000
 1952 03 18 1223.870001
 1952 03 19 623.820000
 1952 03 20 823.889999
 1952 03 21 3723.930000
 1952 03 22 1423.940000
 1952 03 24 1623·930000
 1952 03 25 5423.790001
 1952 03 26 7223·780001
 1952 03 27 7523.990000
 1952 03 28 7924.180000
 1952 03 29 9124.340000
 1952 03 31 724·370001
 1952 04 01 3924·180000
 1952 04 02 7024·120001
 1952 04 03 2624.120001
 1952 04 04 7924.020000
 1952 04 05 7724·000000
 1952 04 07 9023·799999
 1952 04 08 9023.910000
 1952 04 09 5223·940001
 1952 04 10 8224·110001
 1952 04 12 6324·150000
 1952 04 14 4023·950001
 1952 04 15 1423·650000
 1952 04 16 7223.580000
 1952 04 17 4123·410000
 1952 04 18 5723·500000
 1952 04 19 7623·510000
 1952 04 21 9323·690001
 1952 04 22 9823.580000
 1952 04 23 4923·480000
 1952 04 24 7823.430000
 1952 04 25 1423·540001
 1952 04 26 3523.580000
 1952 04 28 4723.549999
 1952 04 29 8223·490000
 1952 04 30 2823.320000
 1952 05 01 7823.170000
 1952 05 02 723.559999
 1952 05 03 7623·590000
 1952 05 05 5523·660000
 1952 05 06 7623·670000
 1952 05 07 1223.809999
 1952 05 08 7323.860001
 1952 05 09 3923·840000
 1952 05 10 623·800000
 1952 05 12 6723.750000
 1952 05 13 1023.780001
 1952 05 14 4823·680000
 1952 05 15 6723·600000
 1952 05 16 523.559999
 1952 05 17 5223·560000
 1952 05 19 7823·610001
 1952 05 20 8523.740000
 1952 05 21 8223.780001
 1952 05 22 8423.910000
 1952 05 23 4723·889999
 1952 05 24 1123·890000
 1952 05 26 7923·940001
 1952 05 27 2223.879999
 1952 05 28 023·840000
 1952 05 29 1923.860001
 1952 06 02 423·799999
 1952 06 03 123.780001
 1952 06 04 523·950001
 1952 06 05 1124·100000
 1952 06 06 8824.260000
 1952 06 09 8624·370001
 1952 06 10 5724·230000
 1952 06 11 1024.309999
 1952 06 12 8724·309999
 1952 06 13 6424·370001
 1952 06 16 7524.299999
 1952 06 17 6924·330000
 1952 06 18 8424.430000
 1952 06 19 4724·510000
 1952 06 20 224·590000
 1952 06 23 6224.559999
 1952 06 24 8524·600000
 1952 06 25 7524.660000
 1952 06 26 924·750000
 1952 06 27 9024.830000
 1952 06 30 2224.959999
 1952 07 01 925.120001
 1952 07 02 8925.059999
 1952 07 03 7825.049999
 1952 07 07 5024·969999
 1952 07 08 3824.959999
 1952 07 09 6224.860001
 1952 07 10 7724.809999
 1952 07 11 5324.980000
 1952 07 14 7525.030001
 1952 07 15 7125.160000
 1952 07 16 6125·160000
 1952 07 17 3625·049999
 1952 07 18 5724.850000
 1952 07 21 8624.950001
 1952 07 22 3225.000000
 1952 07 23 3125·110001
 1952 07 24 4825.240000
 1952 07 25 025.160000
 1952 07 28 1425.200001
 1952 07 29 9525·260000
 1952 07 30 3425.370001
 1952 07 31 3425·400000
 1952 08 01 5825·450001
 1952 08 04 925.430000
 1952 08 05 3025.459999
 1952 08 06 3125.440001
 1952 08 07 4025·520000
 1952 08 08 8025.549999
 1952 08 11 7325·520000
 1952 08 12 6025·309999
 1952 08 13 5925.280001
 1952 08 14 4025·280001
 1952 08 15 2525.200001
 1952 08 18 1524·940001
 1952 08 19 4224·889999
 1952 08 20 4624.950001
 1952 08 21 7624·980000
 1952 08 22 1624·990000
 1952 08 25 3824·870001
 1952 08 26 7824·830000
 1952 08 27 3724.940001
 1952 08 28 624.969999
 1952 08 29 2425.030001
 1952 09 02 4425·150000
 1952 09 03 4625.250000
 1952 09 04 5625.240000
 1952 09 05 9825·209999
 1952 09 08 7625·110001
 1952 09 09 6724.860001
 1952 09 10 5824·690001
 1952 09 11 8824·719999
 1952 09 12 2924.709999
 1952 09 15 8824·450001
 1952 09 16 3324·530001
 1952 09 17 4224.580000
 1952 09 18 8524·510000
 1952 09 19 2124.570000
 1952 09 22 2324·590000
 1952 09 23 3824.700001
 1952 09 24 5224·790001
 1952 09 25 324·809999
 1952 09 26 9924·730000
 1952 09 29 7424·680000
 1952 09 30 6124·540001
 1952 10 01 9924·480000
 1952 10 02 5524·520000
 1952 10 03 7624·500000
 1952 10 06 6824·440001
 1952 10 07 9624.400000
 1952 10 08 924·580000
 1952 10 09 9524·570000
 1952 10 10 5624·549999
 1952 10 14 724.480000
 1952 10 15 624.059999
 1952 10 16 723·910000
 1952 10 17 3024·200001
 1952 10 20 6924·129999
 1952 10 21 1524·070000
 1952 10 22 1123·799999
 1952 10 23 2223·870001
 1952 10 24 4624·030001
 1952 10 27 3024.090000
 1952 10 28 3224·129999
 1952 10 29 9024·150000
 1952 10 30 2524·150000
 1952 10 31 7124.520000
 1952 11 03 2224.600000
 1952 11 05 1424.670000
 1952 11 06 2024·770000
 1952 11 07 8024·780001
 1952 11 10 5624·770000
 1952 11 12 124.650000
 1952 11 13 6824.709999
 1952 11 14 2924·750000
 1952 11 17 3424·799999
 1952 11 18 8425·160000
 1952 11 19 3225·330000
 1952 11 20 1025·280001
 1952 11 21 8125·270000
 1952 11 24 1825.420000
 1952 11 25 025.360001
 1952 11 26 4225.520000
 1952 11 28 4825.660000
 1952 12 01 8525.680000
 1952 12 02 8525·740000
 1952 12 03 7125.709999
 1952 12 04 1125.610001
 1952 12 05 9225.620001
 1952 12 08 2425.760000
 1952 12 09 6425.930000
 1952 12 10 6925·980000
 1952 12 11 7125.959999
 1952 12 12 8226.040001
 1952 12 15 1726·040001
 1952 12 16 4826.070000
 1952 12 17 7826.040001
 1952 12 18 4526.030001
 1952 12 19 4826·150000
 1952 12 22 9826·299999
 1952 12 23 9426.190001
 1952 12 24 2726.209999
 1952 12 26 226·250000
 1952 12 29 9626·400000
 1952 12 30 2726.590000
 1952 12 31 6526·570000
 1953 01 02  4726·540001
 1953 01 05  4026.660000
 1953 01 06  926.480000
 1953 01 07  2226·370001
 1953 01 08  7826.330000
 1953 01 09  5726.080000
 1953 01 12  9425.860001
 1953 01 13  8626.020000
 1953 01 14  1426.080000
 1953 01 15  9726.129999
 1953 01 16  6726.020000
 1953 01 19  7126·010000
 1953 01 20  026·139999
 1953 01 21  3526.090000
 1953 01 22  3226.120001
 1953 01 23  1326.070000
 1953 01 26  326.020000
 1953 01 27  7326·049999
 1953 01 28  2226.129999
 1953 01 29  7726·200001
 1953 01 30  1826·379999
 1953 02 02  3426·510000
 1953 02 03  9326·540001
 1953 02 04  4926·420000
 1953 02 05  6526.150000
 1953 02 06  7026.510000
 1953 02 09  2725·690001
 1953 02 10  4225.620001
 1953 02 11  8825·639999
 1953 02 13  5625.740000
 1953 02 16  3025·650000
 1953 02 17  9525.500000
 1953 02 18  5625.480000
 1953 02 19  9225.570000
 1953 02 20  3525·629999
 1953 02 24  7125·750000
 1953 02 25  6225·910000
 1953 02 26  325.950001
 1953 02 27  9825.900000
 1953 03 02  5625·930000
 1953 03 03  2626.000000
 1953 03 04  4125.780001
 1953 03 05  025·790001
 1953 03 06  6525·840000
 1953 03 09  9325.830000
 1953 03 10  8125·910000
 1953 03 11  4826·120001
 1953 03 12  3526.129999
 1953 03 13  3126·180000
 1953 03 16  2226·219999
 1953 03 17  7426·330000
 1953 03 18  2926·240000
 1953 03 19  3426·219999
 1953 03 20  9126.180000
 1953 03 23  3526.020000
 1953 03 24  3526.170000
 1953 03 25  2226.100000
 1953 03 26  3725.950001
 1953 03 27  1125·990000
 1953 03 30  6625·610001
 1953 03 31  3925.290001
 1953 04 01  3625.250000
 1953 04 02  1025·230000
 1953 04 06  5924.610001
 1953 04 07  5324.709999
 1953 04 08  8924.930000
 1953 04 09  6424.879999
 1953 04 10  7824·820000
 1953 04 13  6024·770000
 1953 04 14  2124·860001
 1953 04 15  2824.959999
 1953 04 16  1024.910000
 1953 04 17  7724·620001
 1953 04 20  8124·730000
 1953 04 21  8524·670000
 1953 04 22  6824·459999
 1953 04 23  5124.190001
 1953 04 24  4724·200001
 1953 04 27  4224·340000
 1953 04 28  9124·520000
 1953 04 29  4824.680000
 1953 04 30  1724.620001
 1953 05 01  2924.730000
 1953 05 04  4025·000000
 1953 05 05  6425.030001
 1953 05 06  1825·000000
 1953 05 07  424.900000
 1953 05 08  524·900000
 1953 05 11  1824·910000
 1953 05 12  024·740000
 1953 05 13  4824.709999
 1953 05 14  9824·850000
 1953 05 15  5424.840000
 1953 05 18  3824.750000
 1953 05 19  6724·700001
 1953 05 20  5624·930000
 1953 05 21  4025·059999
 1953 05 22  3225·030001
 1953 05 25  9424·990000
 1953 05 26  4324·870001
 1953 05 27  7224.639999
 1953 05 28  924.459999
 1953 05 29  8624.540001
 1953 06 01  4624.150000
 1953 06 02  6824.219999
 1953 06 03  1724.180000
 1953 06 04  2324.030001
 1953 06 05  7924·090000
 1953 06 08  7324.010000
 1953 06 09  3423·600000
 1953 06 10  1223·540001
 1953 06 11  7923.750000
 1953 06 12  5523·820000
 1953 06 15  5823·620001
 1953 06 16  8523.549999
 1953 06 17  1023·850000
 1953 06 18  923·840000
 1953 06 19  1623·840000
 1953 06 22  9923·959999
 1953 06 23  5824·120001
 1953 06 24  5324.090000
 1953 06 25  5924·190001
 1953 06 26  3624.209999
 1953 06 29  3724·139999
 1953 06 30  3324·139999
 1953 07 01  6024.240000
 1953 07 02  124·309999
 1953 07 03  8624·360001
 1953 07 06  1724·379999
 1953 07 07  2124·510000
 1953 07 08  2724.500000
 1953 07 09  6624.430000
 1953 07 10  9924·410000
 1953 07 13  6724·170000
 1953 07 14  7024.080000
 1953 07 15  6624·150000
 1953 07 16  9824.180000
 1953 07 17  4924.350000
 1953 07 20  1224.219999
 1953 07 21  9824.160000
 1953 07 22  5924.190001
 1953 07 23  4124.230000
 1953 07 24  5924.230000
 1953 07 27  124·070000
 1953 07 28  5124.110001
 1953 07 29  4524·260000
 1953 07 30  4424.490000
 1953 07 31  3724·750000
 1953 08 03  6824.840000
 1953 08 04  8524.780001
 1953 08 05  2224·680000
 1953 08 06  9424.799999
 1953 08 07  2824·780001
 1953 08 10  1324·750000
 1953 08 11  7624·719999
 1953 08 12  8624.780001
 1953 08 13  7724.730000
 1953 08 14  324.620001
 1953 08 17  1224·559999
 1953 08 18  4924·459999
 1953 08 19  8324.309999
 1953 08 20  5524.290001
 1953 08 21  6124·350000
 1953 08 24  4724·090000
 1953 08 25  4023·930000
 1953 08 26  9623.860001
 1953 08 27  8123·790001
 1953 08 28  6923.740000
 1953 08 31  6823·320000
 1953 09 01  7623·420000
 1953 09 02  5323·559999
 1953 09 03  2523.510000
 1953 09 04  1023·570000
 1953 09 08  6923.610001
 1953 09 09  8423.650000
 1953 09 10  5623·410000
 1953 09 11  3723.139999
 1953 09 14  7722.709999
 1953 09 15  422·900000
 1953 09 16  2323·010000
 1953 09 17  4123.070000
 1953 09 18  2522.950001
 1953 09 21  7222·879999
 1953 09 22  1423.200001
 1953 09 23  4223·230000
 1953 09 24  6323·240000
 1953 09 25  6823.299999
 1953 09 28  4223.450001
 1953 09 29  8523.490000
 1953 09 30  6623·350000
 1953 10 01  023.490000
 1953 10 02  4623.590000
 1953 10 05  3823.480000
 1953 10 06  3623.389999
 1953 10 07  9823.580000
 1953 10 08  8723·620001
 1953 10 09  9623.660000
 1953 10 13  9623.570000
 1953 10 14  1923·680000
 1953 10 15  5523·950001
 1953 10 16  7724·139999
 1953 10 19  9924·160000
 1953 10 20  4624·170000
 1953 10 21  6124.190001
 1953 10 22  2624·299999
 1953 10 23  1824·350000
 1953 10 26  8524·309999
 1953 10 27  4424.260000
 1953 10 28  1224·290001
 1953 10 29  5524.580000
 1953 10 30  6724·540001
 1953 11 02  6624·660000
 1953 11 04  2924.510000
 1953 11 05  3524.639999
 1953 11 06  4924.610001
 1953 11 09  1624·660000
 1953 11 10  9624·370001
 1953 11 12  924·459999
 1953 11 13  1224.540001
 1953 11 16  724.379999
 1953 11 17  5824·250000
 1953 11 18  5024·290001
 1953 11 19  6424.400000
 1953 11 20  7524.440001
 1953 11 23  8324·360001
 1953 11 24  6224.500000
 1953 11 25  3624·520000
 1953 11 27  8524·660000
 1953 11 30  6624.760000
 1953 12 01  6724·780001
 1953 12 02  8524.950001
 1953 12 03  2424.969999
 1953 12 04  2524·980000
 1953 12 07  1724·950001
 1953 12 08  9124·870001
 1953 12 09  524.840000
 1953 12 10  624.780001
 1953 12 11  8824·760000
 1953 12 14  6324·690001
 1953 12 15  6524·709999
 1953 12 16  7624.959999
 1953 12 17  7924·940001
 1953 12 18  3124.990000
 1953 12 21  6824.950001
 1953 12 22  3124.760000
 1953 12 23  1624·690001
 1953 12 24  5224.799999
 1953 12 28  224.709999
 1953 12 29  8924·549999
 1953 12 30  5024·760000
 1953 12 31  824.809999
 1954 01 04 7924.950001
 1954 01 05 9525·100000
 1954 01 06 5525·139999
 1954 01 07 625.059999
 1954 01 08 3824·930000
 1954 01 11 1724.799999
 1954 01 12 3324.930000
 1954 01 13 7625.070000
 1954 01 14 4125·190001
 1954 01 15 5025.430000
 1954 01 18 825·430000
 1954 01 19 7725·680000
 1954 01 20 7625.750000
 1954 01 21 1325·790001
 1954 01 22 3225·850000
 1954 01 25 8825.930000
 1954 01 26 5626·090000
 1954 01 27 5026·010000
 1954 01 28 7826·020000
 1954 01 29 1826.080000
 1954 02 01 2025.990000
 1954 02 02 3125·920000
 1954 02 03 4926·010000
 1954 02 04 9726·200001
 1954 02 05 2926·299999
 1954 02 08 4826.230000
 1954 02 09 6826·170000
 1954 02 10 8326·139999
 1954 02 11 7126·059999
 1954 02 12 2226·120001
 1954 02 15 8726.040001
 1954 02 16 5625.809999
 1954 02 17 6025·860001
 1954 02 18 9725·860001
 1954 02 19 8125.920000
 1954 02 23 2425.830000
 1954 02 24 3425.830000
 1954 02 25 4125·910000
 1954 02 26 5026.150000
 1954 03 01 1926·250000
 1954 03 02 5526.320000
 1954 03 03 4926.320000
 1954 03 04 2026·410000
 1954 03 05 9626.520000
 1954 03 08 1226·450001
 1954 03 09 4126·510000
 1954 03 10 4226.570000
 1954 03 11 3726·690001
 1954 03 12 1726·690001
 1954 03 15 5926·570000
 1954 03 16 8926.559999
 1954 03 17 5026·620001
 1954 03 18 726.730000
 1954 03 19 7426·809999
 1954 03 22 6426.790001
 1954 03 23 6626·600000
 1954 03 24 4726.469999
 1954 03 25 7926.420000
 1954 03 26 9026.559999
 1954 03 29 4026.660000
 1954 03 30 2326·690001
 1954 03 31 9426·940001
 1954 04 01 2027.170000
 1954 04 02 5627·209999
 1954 04 05 5027·260000
 1954 04 06 6327·010000
 1954 04 07 2727·110001
 1954 04 08 2027.379999
 1954 04 09 6427·379999
 1954 04 12 5427.570000
 1954 04 13 1327.639999
 1954 04 14 6327.850000
 1954 04 15 2827.940001
 1954 04 19 6327·760000
 1954 04 20 327·750000
 1954 04 21 4227.639999
 1954 04 22 3127·680000
 1954 04 23 827.780001
 1954 04 26 4727·879999
 1954 04 27 3827.709999
 1954 04 28 8527.760000
 1954 04 29 3328.180000
 1954 04 30 2128·260000
 1954 05 03 5928·209999
 1954 05 04 2828.280001
 1954 05 05 728.290001
 1954 05 06 2528.510000
 1954 05 07 3628·650000
 1954 05 10 2428.620001
 1954 05 11 2528.490000
 1954 05 12 8428·719999
 1954 05 13 2528·559999
 1954 05 14 5928.799999
 1954 05 17 628·840000
 1954 05 18 4828.850000
 1954 05 19 828.719999
 1954 05 20 4728·820000
 1954 05 21 9328.990000
 1954 05 24 9529.000000
 1954 05 25 9228·930000
 1954 05 26 2629·170000
 1954 05 27 5729·049999
 1954 05 28 2229·190001
 1954 06 01 929·190001
 1954 06 02 5929·160000
 1954 06 03 9129.150000
 1954 06 04 5729.100000
 1954 06 07 1528·990000
 1954 06 08 3328.340000
 1954 06 09 1428·150000
 1954 06 10 4928.340000
 1954 06 11 9128.580000
 1954 06 14 6128.620001
 1954 06 15 7028.830000
 1954 06 16 7329·040001
 1954 06 17 4528.959999
 1954 06 18 8229·040001
 1954 06 21 2929.059999
 1954 06 22 3129·080000
 1954 06 23 829.129999
 1954 06 24 5829·260000
 1954 06 25 8529·200001
 1954 06 28 4729.280001
 1954 06 29 3629.430000
 1954 06 30 7829·209999
 1954 07 01 5729·209999
 1954 07 02 7329·590000
 1954 07 06 1229·920000
 1954 07 07 5329·940001
 1954 07 08 8829·940001
 1954 07 09 8230·139999
 1954 07 12 4230·120001
 1954 07 13 2230.020000
 1954 07 14 4930.090000
 1954 07 15 7730·190001
 1954 07 16 5730.059999
 1954 07 19 4829.980000
 1954 07 20 3329.840000
 1954 07 21 8130·030001
 1954 07 22 1530·270000
 1954 07 23 1830·309999
 1954 07 26 6030.340000
 1954 07 27 4630.520000
 1954 07 28 9630.580000
 1954 07 29 4630·690001
 1954 07 30 7330.879999
 1954 08 02 4630·990000
 1954 08 03 830.930000
 1954 08 04 7030.900000
 1954 08 05 4130.770000
 1954 08 06 8330·379999
 1954 08 09 8230.120001
 1954 08 10 5130·370001
 1954 08 11 6030·719999
 1954 08 12 8230·590000
 1954 08 13 7530·719999
 1954 08 16 7931·049999
 1954 08 17 4731·120001
 1954 08 18 9331·090000
 1954 08 19 6831.160000
 1954 08 20 6631.209999
 1954 08 23 4831·000000
 1954 08 24 9130.870001
 1954 08 25 6830.650000
 1954 08 26 5130·570000
 1954 08 27 3130·660000
 1954 08 30 7730.350000
 1954 08 31 729.830000
 1954 09 01 9530·040001
 1954 09 02 9030.270000
 1954 09 03 7630·500000
 1954 09 07 4230·660000
 1954 09 08 8630.680000
 1954 09 09 4530.730000
 1954 09 10 3930.840000
 1954 09 13 5331.120001
 1954 09 14 3931·280001
 1954 09 15 3931.290001
 1954 09 16 4031.459999
 1954 09 17 4831·709999
 1954 09 20 9031·570000
 1954 09 21 4331·790001
 1954 09 22 8132·000000
 1954 09 23 5832·180000
 1954 09 24 332.400002
 1954 09 27 4932·529999
 1954 09 28 8732.689999
 1954 09 29 4032·500000
 1954 09 30 6432·310001
 1954 10 01 7732.290001
 1954 10 04 832·470001
 1954 10 05 7632.630001
 1954 10 06 8932.759998
 1954 10 07 7232·689999
 1954 10 08 2032·669998
 1954 10 11 7232·410000
 1954 10 12 1332.279999
 1954 10 13 232·270000
 1954 10 14 2231.879999
 1954 10 15 5931.709999
 1954 10 18 031.830000
 1954 10 19 6131·910000
 1954 10 20 4132·169998
 1954 10 21 9532·130001
 1954 10 22 3832.130001
 1954 10 25 7031·959999
 1954 10 26 2731·940001
 1954 10 27 6232.020000
 1954 10 28 4031.879999
 1954 10 29 7131·680000
 1954 11 01 5531·790001
 1954 11 03 6532.439999
 1954 11 04 4432·820000
 1954 11 05 3332·709999
 1954 11 08 2533.020000
 1954 11 09 3633.150002
 1954 11 10 1233.180000
 1954 11 11 5233·470001
 1954 11 12 6333.540001
 1954 11 15 3333.470001
 1954 11 16 3333.570000
 1954 11 17 4733.630001
 1954 11 18 2033.439999
 1954 11 19 3633.450001
 1954 11 22 1933.580002
 1954 11 23 6034.029999
 1954 11 24 7034·220001
 1954 11 26 5234.549999
 1954 11 29 834·540001
 1954 11 30 6234.240002
 1954 12 01 1433.990002
 1954 12 02 1334·180000
 1954 12 03 6434·490002
 1954 12 06 4734.759998
 1954 12 07 7834.919998
 1954 12 08 7634.860001
 1954 12 09 7334·689999
 1954 12 10 3434·560001
 1954 12 13 1134·590000
 1954 12 14 2234·349998
 1954 12 15 4934·560001
 1954 12 16 6634.930000
 1954 12 17 9035·919998
 1954 12 20 5835.330002
 1954 12 21 3135·380001
 1954 12 22 1435·340000
 1954 12 23 1435.369999
 1954 12 27 1635.070000
 1954 12 28 8035·430000
 1954 12 29 7035·740002
 1954 12 30 1035.740002
 1954 12 31 5235.980000
 1955 01 03  8436·750000
 1955 01 04  5636·419998
 1955 01 05  2735.520000
 1955 01 06  4735·040001
 1955 01 07  5735.330002
 1955 01 10  1335·790001
 1955 01 11  4035.680000
 1955 01 12  935·580002
 1955 01 13  3735.430000
 1955 01 14  1235·279999
 1955 01 17  5134.580002
 1955 01 18  6934·799999
 1955 01 19  8534·959999
 1955 01 20  4735·130001
 1955 01 21  8535·439999
 1955 01 24  8435.520000
 1955 01 25  9135.509998
 1955 01 26  3735.950001
 1955 01 27  9135.990002
 1955 01 28  3536.189999
 1955 01 31  6736.630001
 1955 02 01  2636.720001
 1955 02 02  4636.610001
 1955 02 03  2936·439999
 1955 02 04  5136.959999
 1955 02 07  8336·959999
 1955 02 08  4936.459999
 1955 02 09  9836·750000
 1955 02 10  537·080002
 1955 02 11  337·150002
 1955 02 14  2736.889999
 1955 02 15  9836.889999
 1955 02 16  1936·770000
 1955 02 17  436·840000
 1955 02 18  2936.889999
 1955 02 21  1136.849998
 1955 02 23  436.820000
 1955 02 24  3036.619999
 1955 02 25  3236.570000
 1955 02 28  4336·759998
 1955 03 01  9836.830002
 1955 03 02  5237·150002
 1955 03 03  3437·290001
 1955 03 04  2737.520000
 1955 03 07  6537.279999
 1955 03 08  6236·580002
 1955 03 09  6236·220001
 1955 03 10  1936·450001
 1955 03 11  9235·820000
 1955 03 14  8034.959999
 1955 03 15  6735·709999
 1955 03 16  035.980000
 1955 03 17  9336.119999
 1955 03 18  5136.180000
 1955 03 21  2335·950001
 1955 03 22  7736·169998
 1955 03 23  436.639999
 1955 03 24  4236·930000
 1955 03 25  3036·959999
 1955 03 28  8236.830002
 1955 03 29  8936.849998
 1955 03 30  5036·520000
 1955 03 31  1536.580002
 1955 04 01  7136·950001
 1955 04 04  3736·830002
 1955 04 05  9236.980000
 1955 04 06  2837·169998
 1955 04 07  2737·340000
 1955 04 11  5937·439999
 1955 04 12  1237.660000
 1955 04 13  4437·709999
 1955 04 14  5537.790001
 1955 04 15  9337·959999
 1955 04 18  8138.270000
 1955 04 19  6338.220001
 1955 04 20  8738·279999
 1955 04 21  338.320000
 1955 04 22  9138.009998
 1955 04 25  1138·110001
 1955 04 26  8038.310001
 1955 04 27  7738.110001
 1955 04 28  6337·680000
 1955 04 29  3837·959999
 1955 05 02  1638.040001
 1955 05 03  2737·700001
 1955 05 04  4037·639999
 1955 05 05  2037.820000
 1955 05 06  237.889999
 1955 05 09  9137·930000
 1955 05 10  9137·849998
 1955 05 11  5737·419998
 1955 05 12  6837.200001
 1955 05 13  3237·439999
 1955 05 16  1137.020000
 1955 05 17  7436·970001
 1955 05 18  7137·279999
 1955 05 19  3837.490002
 1955 05 20  1937·740002
 1955 05 23  2237·480000
 1955 05 24  9437.459999
 1955 05 25  2237·599998
 1955 05 26  5837.849998
 1955 05 27  7637.930000
 1955 05 31  4337·910000
 1955 06 01  2137·959999
 1955 06 02  9938.009998
 1955 06 03  3738.369999
 1955 06 06  4939·689999
 1955 06 07  039.959999
 1955 06 08  3539.220001
 1955 06 09  3039·009998
 1955 06 10  6939·250000
 1955 06 13  4439·619999
 1955 06 14  8539·669998
 1955 06 15  539.889999
 1955 06 16  8539.959999
 1955 06 17  6940.099998
 1955 06 20  9340·139999
 1955 06 21  3840·509998
 1955 06 22  340.599998
 1955 06 23  1040.750000
 1955 06 24  2940·959999
 1955 06 27  2940·990002
 1955 06 28  5540·770000
 1955 06 29  3240.790001
 1955 06 30  8741·029999
 1955 07 01  341·189999
 1955 07 05  9841.689999
 1955 07 06  2243.180000
 1955 07 07  8542.580002
 1955 07 08  1242.639999
 1955 07 11  1442.750000
 1955 07 12  9342.750000
 1955 07 13  6942·240002
 1955 07 14  3042.250000
 1955 07 15  842.400002
 1955 07 18  8342·360001
 1955 07 19  742.099998
 1955 07 20  5742·230000
 1955 07 21  1342·639999
 1955 07 22  5443.000000
 1955 07 25  9343.480000
 1955 07 26  2043·580002
 1955 07 27  8543.759998
 1955 07 28  9543.500000
 1955 07 29  4643·520000
 1955 08 01  6842·930000
 1955 08 02  543.029999
 1955 08 03  1943·090000
 1955 08 04  1142·360001
 1955 08 05  7742·560001
 1955 08 08  8242.310001
 1955 08 09  6341.750000
 1955 08 10  5741·740002
 1955 08 11  4742·130001
 1955 08 12  4542.209999
 1955 08 15  9142·169998
 1955 08 16  7741.860001
 1955 08 17  441.900002
 1955 08 18  5241·840000
 1955 08 19  8942.020000
 1955 08 22  9241.980000
 1955 08 23  9842·549999
 1955 08 24  8542.610001
 1955 08 25  7242.799999
 1955 08 26  4442.990002
 1955 08 29  442·959999
 1955 08 30  5042·919998
 1955 08 31  7743·180000
 1955 09 01  443·369999
 1955 09 02  2343·599998
 1955 09 06  7843.860001
 1955 09 07  6743·849998
 1955 09 08  6543·880001
 1955 09 09  8043·889999
 1955 09 12  2744·189999
 1955 09 13  2944.799999
 1955 09 14  4744·990002
 1955 09 15  2644.750000
 1955 09 16  7845·090000
 1955 09 19  7845.160000
 1955 09 20  9345·130001
 1955 09 21  3645.389999
 1955 09 22  3745·389999
 1955 09 23  4945·630001
 1955 09 26  7442.610001
 1955 09 27  1043·580002
 1955 09 28  3744.310001
 1955 09 29  844.029999
 1955 09 30  8243.669998
 1955 10 03  7542·490002
 1955 10 04  3342·820000
 1955 10 05  4042·990002
 1955 10 06  3742.700001
 1955 10 07  7942·380001
 1955 10 10  941·150002
 1955 10 11  6040·799999
 1955 10 12  8441·520000
 1955 10 13  9941·389999
 1955 10 14  6941·220001
 1955 10 17  541.349998
 1955 10 18  9141·650002
 1955 10 19  3442·070000
 1955 10 20  4642.590000
 1955 10 21  3842.590000
 1955 10 24  5242·910000
 1955 10 25  1142.630001
 1955 10 26  9742·290001
 1955 10 27  4742.340000
 1955 10 28  8742·369999
 1955 10 31  8042.340000
 1955 11 01  242.279999
 1955 11 02  4442.349998
 1955 11 03  4043·240002
 1955 11 04  1643.959999
 1955 11 07  7044·150002
 1955 11 09  6944·610001
 1955 11 10  8044.720001
 1955 11 11  2045.240002
 1955 11 14  3046·410000
 1955 11 15  8346·209999
 1955 11 16  145.910000
 1955 11 17  1645.590000
 1955 11 18  4145·540001
 1955 11 21  7445.220001
 1955 11 22  2245.660000
 1955 11 23  5645.720001
 1955 11 25  8445·680000
 1955 11 28  5645.380001
 1955 11 29  8845·560001
 1955 11 30  1445.509998
 1955 12 01  6545.349998
 1955 12 02  6645·439999
 1955 12 05  6745·700001
 1955 12 06  9245.700001
 1955 12 07  1645·549999
 1955 12 08  6745·820000
 1955 12 09  5345·889999
 1955 12 12  1345·419998
 1955 12 13  9345·450001
 1955 12 14  4745·070000
 1955 12 15  6745·060001
 1955 12 16  3045.130001
 1955 12 19  7945·020000
 1955 12 20  1944·950001
 1955 12 21  5145.840000
 1955 12 22  1745·410000
 1955 12 23  7945.500000
 1955 12 27  2145·220001
 1955 12 28  7645·049999
 1955 12 29  7545.150002
 1955 12 30  2645.480000
 1956 01 03 1645.160000
 1956 01 04 3545·000000
 1956 01 05 2844.950001
 1956 01 06 7645.139999
 1956 01 09 9144.509998
 1956 01 10 4744.160000
 1956 01 11 2844·380001
 1956 01 12 1144.750000
 1956 01 13 6044.669998
 1956 01 16 5644.139999
 1956 01 17 5044·470001
 1956 01 18 3844.169998
 1956 01 19 6043·720001
 1956 01 20 3243·220001
 1956 01 23 9443·110001
 1956 01 24 8743.650002
 1956 01 25 5443.720001
 1956 01 26 6943.459999
 1956 01 27 8643.349998
 1956 01 30 1643.500000
 1956 01 31 3143·820000
 1956 02 01 8644·029999
 1956 02 02 7644.220001
 1956 02 03 744·779999
 1956 02 06 244.810001
 1956 02 07 2744·599998
 1956 02 08 3944.160000
 1956 02 09 6543.660000
 1956 02 10 743·639999
 1956 02 13 6143·580002
 1956 02 14 7543·419998
 1956 02 15 2444·040001
 1956 02 16 743·820000
 1956 02 17 8344.520000
 1956 02 20 1144·450001
 1956 02 21 3844·560001
 1956 02 23 9144.950001
 1956 02 24 1045.320000
 1956 02 27 9745·270000
 1956 02 28 9045.430000
 1956 02 29 7245·340000
 1956 03 01 8945.540001
 1956 03 02 745.810001
 1956 03 05 8746.060001
 1956 03 06 8746·040001
 1956 03 07 8746·009998
 1956 03 08 4346.119999
 1956 03 09 6146.700001
 1956 03 12 047.130001
 1956 03 13 047·060001
 1956 03 14 2947·529999
 1956 03 15 6747·990002
 1956 03 16 9848·139999
 1956 03 19 4548·590000
 1956 03 20 1748·869999
 1956 03 21 8748·230000
 1956 03 22 9448·720001
 1956 03 23 6748.830002
 1956 03 26 8148.619999
 1956 03 27 2948.250000
 1956 03 28 2648.509998
 1956 03 29 3648.480000
 1956 04 02 2248·700001
 1956 04 03 2348·529999
 1956 04 04 5748.799999
 1956 04 05 4548·570000
 1956 04 06 6548·849998
 1956 04 09 2748·610001
 1956 04 10 7547·930000
 1956 04 11 1448.310001
 1956 04 12 6148.020000
 1956 04 13 2247·950001
 1956 04 16 9347.959999
 1956 04 17 8647.930000
 1956 04 18 8547·740002
 1956 04 19 1447.570000
 1956 04 20 4847·759998
 1956 04 23 3247·650002
 1956 04 24 3747·259998
 1956 04 25 3647.090000
 1956 04 26 447.490002
 1956 04 27 4447·990002
 1956 04 30 4348.380001
 1956 05 01 4448·160000
 1956 05 02 4848.169998
 1956 05 03 4348·340000
 1956 05 04 5448.509998
 1956 05 07 1948·220001
 1956 05 08 9348·020000
 1956 05 09 7247.939999
 1956 05 10 4447·160000
 1956 05 11 6947·119999
 1956 05 14 7846·860001
 1956 05 15 046.369999
 1956 05 16 1446·049999
 1956 05 17 2546·610001
 1956 05 18 6546·389999
 1956 05 21 2245.990002
 1956 05 22 8945·259998
 1956 05 23 4345·020000
 1956 05 24 4244.599998
 1956 05 25 5744·619999
 1956 05 28 2144·099998
 1956 05 29 545·110001
 1956 05 31 2145·200001
 1956 06 01 4845·580002
 1956 06 04 8345.849998
 1956 06 05 1845.860001
 1956 06 06 4245.630001
 1956 06 07 6645·990002
 1956 06 08 7745·139999
 1956 06 11 1445.709999
 1956 06 12 6646.360001
 1956 06 13 346·419998
 1956 06 14 2846.310001
 1956 06 15 4846·369999
 1956 06 18 8146·169998
 1956 06 19 8046.220001
 1956 06 20 8646·410000
 1956 06 21 346.730000
 1956 06 22 146.590000
 1956 06 25 4146·410000
 1956 06 26 2846·720001
 1956 06 27 8647.070000
 1956 06 28 6347·130001
 1956 06 29 5446·970001
 1956 07 02 5246.930000
 1956 07 03 2847·320000
 1956 07 05 3147·799999
 1956 07 06 1348·040001
 1956 07 09 8448·250000
 1956 07 10 8548·540001
 1956 07 11 9148.689999
 1956 07 12 3948·580002
 1956 07 13 7648·720001
 1956 07 16 4049.139999
 1956 07 17 5849.310001
 1956 07 18 7549·299999
 1956 07 19 249·320000
 1956 07 20 9949·349998
 1956 07 23 6949.330002
 1956 07 24 8949.330002
 1956 07 25 6349·439999
 1956 07 26 9349.480000
 1956 07 27 8649·080002
 1956 07 30 7749.000000
 1956 07 31 8449.389999
 1956 08 01 7949.619999
 1956 08 02 9849·639999
 1956 08 03 5749.639999
 1956 08 06 1548.959999
 1956 08 07 4049·160000
 1956 08 08 1749·360001
 1956 08 09 7449·320000
 1956 08 10 3249·090000
 1956 08 13 8048·580002
 1956 08 14 8248·000000
 1956 08 15 9748.990002
 1956 08 16 3548.880001
 1956 08 17 3348.820000
 1956 08 20 5548.250000
 1956 08 21 1947·889999
 1956 08 22 5047.419998
 1956 08 23 5548·000000
 1956 08 24 2547·950001
 1956 08 27 6147.660000
 1956 08 28 2747.570000
 1956 08 29 2747.360001
 1956 08 30 346·939999
 1956 08 31 6547.509998
 1956 09 04 4247·889999
 1956 09 05 5648·020000
 1956 09 06 2948.099998
 1956 09 07 247.810001
 1956 09 10 9447.560001
 1956 09 11 7447.380001
 1956 09 12 6447·049999
 1956 09 13 6546·090000
 1956 09 14 1047.209999
 1956 09 17 3747·099998
 1956 09 18 9746·790001
 1956 09 19 7446·240002
 1956 09 20 3946·209999
 1956 09 21 2846.580002
 1956 09 24 4146·400002
 1956 09 25 7245·750000
 1956 09 26 5745·820000
 1956 09 27 5245.599998
 1956 09 28 3445.349998
 1956 10 01 2944·700001
 1956 10 02 6445·520000
 1956 10 03 4146·279999
 1956 10 04 3846.290001
 1956 10 05 4046.450001
 1956 10 08 8746.430000
 1956 10 09 5246.200001
 1956 10 10 4146.840000
 1956 10 11 2246.810001
 1956 10 12 7447.000000
 1956 10 15 6646·860001
 1956 10 16 5646.619999
 1956 10 17 2046·259998
 1956 10 18 246·340000
 1956 10 19 9146·240002
 1956 10 22 2246.230000
 1956 10 23 446.119999
 1956 10 24 7145.930000
 1956 10 25 5745.849998
 1956 10 26 146.270000
 1956 10 29 6846·400002
 1956 10 30 746.369999
 1956 10 31 2345.580002
 1956 11 01 8046.520000
 1956 11 02 3046·980000
 1956 11 05 5947.599998
 1956 11 07 6847.110001
 1956 11 08 7446·730000
 1956 11 09 3546.340000
 1956 11 12 346·490002
 1956 11 13 046·270000
 1956 11 14 1946·009998
 1956 11 15 5245·720001
 1956 11 16 3945·740002
 1956 11 19 5045·290001
 1956 11 20 7844·889999
 1956 11 21 7444.669998
 1956 11 23 9445·139999
 1956 11 26 7544.869999
 1956 11 27 4044.910000
 1956 11 28 2344·430000
 1956 11 29 1744.380001
 1956 11 30 5745·080002
 1956 12 03 1845·980000
 1956 12 04 4045.840000
 1956 12 05 8346.389999
 1956 12 06 246·810001
 1956 12 07 4947·040001
 1956 12 10 9646·799999
 1956 12 11 9446·480000
 1956 12 12 4346.130001
 1956 12 13 9546.500000
 1956 12 14 8546.540001
 1956 12 17 7446.540001
 1956 12 18 3546·540001
 1956 12 19 4646·430000
 1956 12 20 2546.070000
 1956 12 21 7446·369999
 1956 12 26 6046.389999
 1956 12 27 1446.349998
 1956 12 28 6246.560001
 1956 12 31 6946.669998
 1957 01 02  2546.200001
 1957 01 03  3746.599998
 1957 01 04  6346.660000
 1957 01 07  6046.419998
 1957 01 08  6146.250000
 1957 01 09  7746·160000
 1957 01 10  2446·270000
 1957 01 11  7246.180000
 1957 01 14  2645·860001
 1957 01 15  2345.180000
 1957 01 16  6345·230000
 1957 01 17  5545·220001
 1957 01 18  044.639999
 1957 01 21  8844.400002
 1957 01 22  2444.529999
 1957 01 23  8544.869999
 1957 01 24  9145·029999
 1957 01 25  844.820000
 1957 01 28  7744·490002
 1957 01 29  6244·709999
 1957 01 30  3044.910000
 1957 01 31  4844·720001
 1957 02 01  1644·619999
 1957 02 04  1244·529999
 1957 02 05  7443.889999
 1957 02 06  9643·820000
 1957 02 07  6043.619999
 1957 02 08  8543.320000
 1957 02 11  442.570000
 1957 02 12  6342.389999
 1957 02 13  5343·040001
 1957 02 14  5642·990002
 1957 02 15  2743·509998
 1957 02 18  8843.459999
 1957 02 19  6443.490002
 1957 02 20  2643.630001
 1957 02 21  7443.480000
 1957 02 25  3443.380001
 1957 02 26  8743.450001
 1957 02 27  2043·410000
 1957 02 28  343.259998
 1957 03 01  8943·740002
 1957 03 04  4244.060001
 1957 03 05  8944.220001
 1957 03 06  9544.230000
 1957 03 07  6544·209999
 1957 03 08  7344.070000
 1957 03 11  843.779999
 1957 03 12  5643.750000
 1957 03 13  144.040001
 1957 03 14  4844.070000
 1957 03 15  7744.049999
 1957 03 18  1943.849998
 1957 03 19  6044·040001
 1957 03 20  6244·099998
 1957 03 21  2144.110001
 1957 03 22  4044.060001
 1957 03 25  2843.880001
 1957 03 26  3443·910000
 1957 03 27  9244·090000
 1957 03 28  9944·180000
 1957 03 29  2044.110001
 1957 04 01  944.139999
 1957 04 02  6444.419998
 1957 04 03  644.540001
 1957 04 04  7344·439999
 1957 04 05  5444·490002
 1957 04 08  3844·389999
 1957 04 09  8944.790001
 1957 04 10  5044.980000
 1957 04 11  6544·980000
 1957 04 12  4044.980000
 1957 04 15  844·950001
 1957 04 16  3845.020000
 1957 04 17  6145.080002
 1957 04 18  1945·410000
 1957 04 22  4245.480000
 1957 04 23  5145.650002
 1957 04 24  8645·720001
 1957 04 25  5145.560001
 1957 04 26  9945.500000
 1957 04 29  2745.730000
 1957 04 30  845.740002
 1957 05 01  3746.020000
 1957 05 02  1046.389999
 1957 05 03  2946.340000
 1957 05 06  2246·270000
 1957 05 07  146.130001
 1957 05 08  3246.310001
 1957 05 09  4446·360001
 1957 05 10  4846.590000
 1957 05 13  9546.880001
 1957 05 14  4746.669998
 1957 05 15  8546·830002
 1957 05 16  2947·020000
 1957 05 17  9347·150002
 1957 05 20  6147·349998
 1957 05 21  9147.330002
 1957 05 22  3447.139999
 1957 05 23  9647·150002
 1957 05 24  647·209999
 1957 05 27  2346·779999
 1957 05 28  5846·689999
 1957 05 29  3047.110001
 1957 05 31  3947.430000
 1957 06 03  7047.369999
 1957 06 04  2047.279999
 1957 06 05  4447.270000
 1957 06 06  4147·799999
 1957 06 07  4647.849998
 1957 06 10  6347.900002
 1957 06 11  1547.939999
 1957 06 12  1848·049999
 1957 06 13  8748·139999
 1957 06 14  5848·150002
 1957 06 17  4248.240002
 1957 06 18  348.040001
 1957 06 19  5747.720001
 1957 06 20  9747.430000
 1957 06 21  5147.150002
 1957 06 24  5246·779999
 1957 06 25  4347·150002
 1957 06 26  147·090000
 1957 06 27  9347.259998
 1957 06 28  4747·369999
 1957 07 01  5847·430000
 1957 07 02  1447·900002
 1957 07 03  4248.459999
 1957 07 05  9448.689999
 1957 07 08  4148·900002
 1957 07 09  348·900002
 1957 07 10  049.000000
 1957 07 11  2548.860001
 1957 07 12  5549·080002
 1957 07 15  6549.130001
 1957 07 16  9148.880001
 1957 07 17  9748.580002
 1957 07 18  8648·529999
 1957 07 19  1848.580002
 1957 07 22  6548·470001
 1957 07 23  9148.560001
 1957 07 24  4848·610001
 1957 07 25  548.610001
 1957 07 26  048·450001
 1957 07 29  1547·919998
 1957 07 30  7947.919998
 1957 07 31  9747.910000
 1957 08 01  9347·790001
 1957 08 02  9847.680000
 1957 08 05  4247·259998
 1957 08 06  8746.669998
 1957 08 07  7247·029999
 1957 08 08  9946.900002
 1957 08 09  2546·919998
 1957 08 12  9446·330002
 1957 08 13  8746.299999
 1957 08 14  9945·730000
 1957 08 15  4045·750000
 1957 08 16  6345·830002
 1957 08 19  1244·910000
 1957 08 20  445.290001
 1957 08 21  2645·490002
 1957 08 22  6245.160000
 1957 08 23  4944·509998
 1957 08 26  4643·889999
 1957 08 27  4544.610001
 1957 08 28  8744·639999
 1957 08 29  2244.459999
 1957 08 30  8345.220001
 1957 09 03  8545.439999
 1957 09 04  5545.049999
 1957 09 05  8244.820000
 1957 09 06  9444·680000
 1957 09 09  5944·279999
 1957 09 10  1143.869999
 1957 09 11  544·259998
 1957 09 12  8844·820000
 1957 09 13  544·799999
 1957 09 16  2544·580002
 1957 09 17  9044.639999
 1957 09 18  9544.689999
 1957 09 19  8644.400002
 1957 09 20  9043.689999
 1957 09 23  6442.689999
 1957 09 24  7342.980000
 1957 09 25  9042.980000
 1957 09 26  2642·570000
 1957 09 27  7642.549999
 1957 09 30  342.419998
 1957 10 01  3042·759998
 1957 10 02  7643.099998
 1957 10 03  343.139999
 1957 10 04  9142.790001
 1957 10 07  4342·220001
 1957 10 08  1041.950001
 1957 10 09  4441·990002
 1957 10 10  6940·959999
 1957 10 11  9340·939999
 1957 10 14  2341·240002
 1957 10 15  2441.669998
 1957 10 16  9541·330002
 1957 10 17  6740·650002
 1957 10 18  3240.330002
 1957 10 21  9539·150002
 1957 10 22  4938·980000
 1957 10 23  7840.730000
 1957 10 24  8240.709999
 1957 10 25  3140.590000
 1957 10 28  3840.419998
 1957 10 29  6440·689999
 1957 10 30  4341.020000
 1957 10 31  3341·060001
 1957 11 01  9440·439999
 1957 11 04  8940·369999
 1957 11 06  840.430000
 1957 11 07  2740.669998
 1957 11 08  7440.189999
 1957 11 11  3940·180000
 1957 11 12  9739.599998
 1957 11 13  6239.549999
 1957 11 14  5839·439999
 1957 11 15  2840·369999
 1957 11 18  5440·040001
 1957 11 19  1439·810001
 1957 11 20  5539·919998
 1957 11 21  9440.480000
 1957 11 22  4840·869999
 1957 11 25  8441.180000
 1957 11 26  9440·090000
 1957 11 27  9941.250000
 1957 11 29  7341.720001
 1957 12 02  9741.360001
 1957 12 03  3441·369999
 1957 12 04  3241·540001
 1957 12 05  4841.520000
 1957 12 06  341·310001
 1957 12 09  5540·919998
 1957 12 10  540.560001
 1957 12 11  1740·509998
 1957 12 12  7840·549999
 1957 12 13  6540.730000
 1957 12 16  5640·119999
 1957 12 17  5039·419998
 1957 12 18  2139.380001
 1957 12 19  9539.799999
 1957 12 20  4939.480000
 1957 12 23  4139·480000
 1957 12 24  6039.520000
 1957 12 26  139·919998
 1957 12 27  7139·779999
 1957 12 30  839·580002
 1957 12 31  4339.990002
 1958 01 02 6640·330002
 1958 01 03 3440·869999
 1958 01 06 9740·680000
 1958 01 07 4641.000000
 1958 01 08 9540·990002
 1958 01 09 7740·750000
 1958 01 10 7540·369999
 1958 01 13 7040.490002
 1958 01 14 2140·669998
 1958 01 15 6340·990002
 1958 01 16 3841.060001
 1958 01 17 4041·099998
 1958 01 20 041.349998
 1958 01 21 8041.299999
 1958 01 22 441.200001
 1958 01 23 741·360001
 1958 01 24 1441·709999
 1958 01 27 4041·590000
 1958 01 28 1741.630001
 1958 01 29 4541.880001
 1958 01 30 6941·680000
 1958 01 31 8241.700001
 1958 02 03 4742.040001
 1958 02 04 5642.459999
 1958 02 05 9842.189999
 1958 02 06 6842·099998
 1958 02 07 8841·730000
 1958 02 10 6441.480000
 1958 02 11 5641.110001
 1958 02 12 8540·930000
 1958 02 13 5940.939999
 1958 02 14 2041·330002
 1958 02 17 2541.110001
 1958 02 18 4841·169998
 1958 02 19 441·150002
 1958 02 20 9940.910000
 1958 02 21 1340.880001
 1958 02 24 9440.650002
 1958 02 25 9240·610001
 1958 02 26 240·919998
 1958 02 27 5040.680000
 1958 02 28 8640.840000
 1958 03 03 1741.130001
 1958 03 04 5541·349998
 1958 03 05 9341.470001
 1958 03 06 1242·000000
 1958 03 07 9942.070000
 1958 03 10 642.209999
 1958 03 11 2542·509998
 1958 03 12 8442·410000
 1958 03 13 8142.459999
 1958 03 14 3342·330002
 1958 03 17 5042·040001
 1958 03 18 4041·889999
 1958 03 19 3442·090000
 1958 03 20 3542.110001
 1958 03 21 342·419998
 1958 03 24 4442.580002
 1958 03 25 5042.439999
 1958 03 26 3842·299999
 1958 03 27 3742·169998
 1958 03 28 8442.200001
 1958 03 31 4942.099998
 1958 04 01 9241·930000
 1958 04 02 3741·599998
 1958 04 03 7141·480000
 1958 04 07 7541·330002
 1958 04 08 7341.430000
 1958 04 09 741·650002
 1958 04 10 4541.700001
 1958 04 11 9841.740002
 1958 04 14 8042.000000
 1958 04 15 8142.430000
 1958 04 16 6742·099998
 1958 04 17 1142.250000
 1958 04 18 4042.709999
 1958 04 21 1342·930000
 1958 04 22 2642·799999
 1958 04 23 3442·799999
 1958 04 24 243.139999
 1958 04 25 8743.360001
 1958 04 28 3543.220001
 1958 04 29 1043.000000
 1958 04 30 4243·439999
 1958 05 01 843.540001
 1958 05 02 3243·689999
 1958 05 05 943.790001
 1958 05 06 6144·009998
 1958 05 07 943·930000
 1958 05 08 7943·990002
 1958 05 09 2644.090000
 1958 05 12 8443·750000
 1958 05 13 4643.619999
 1958 05 14 6543.119999
 1958 05 15 7843·340000
 1958 05 16 6043.360001
 1958 05 19 043·240002
 1958 05 20 243.610001
 1958 05 21 1143.549999
 1958 05 22 6743·779999
 1958 05 23 7943.869999
 1958 05 26 2843·849998
 1958 05 27 9343.790001
 1958 05 28 343·849998
 1958 05 29 1344.090000
 1958 06 02 644.310001
 1958 06 03 1944·459999
 1958 06 04 9544·500000
 1958 06 05 6044·549999
 1958 06 06 2444·639999
 1958 06 09 844·570000
 1958 06 10 9344·480000
 1958 06 11 144·490002
 1958 06 12 9544.750000
 1958 06 13 345·020000
 1958 06 16 7245·180000
 1958 06 17 4344·939999
 1958 06 18 5745·340000
 1958 06 19 7444.610001
 1958 06 20 3244·849998
 1958 06 23 1844·689999
 1958 06 24 7344.520000
 1958 06 25 1644.630001
 1958 06 26 044.840000
 1958 06 27 8144·900002
 1958 06 30 2945.240002
 1958 07 01 4745·279999
 1958 07 02 2445.320000
 1958 07 03 1645.470001
 1958 07 07 4145.619999
 1958 07 08 1145·400002
 1958 07 09 8245.250000
 1958 07 10 2745·419998
 1958 07 11 4545.720001
 1958 07 14 7845.139999
 1958 07 15 7245.110001
 1958 07 16 4845·250000
 1958 07 17 345·549999
 1958 07 18 4245.770000
 1958 07 21 2246·330002
 1958 07 22 3446.410000
 1958 07 23 546.400002
 1958 07 24 2146.650002
 1958 07 25 8046.970001
 1958 07 28 6847·150002
 1958 07 29 6346.959999
 1958 07 30 6147.090000
 1958 07 31 2247·189999
 1958 08 01 5547·490002
 1958 08 04 1547.939999
 1958 08 05 2947·750000
 1958 08 06 4947.459999
 1958 08 07 2947.770000
 1958 08 08 2448·049999
 1958 08 11 2148.160000
 1958 08 12 8647·730000
 1958 08 13 4447·810001
 1958 08 14 7747·910000
 1958 08 15 5547.500000
 1958 08 18 8447.220001
 1958 08 19 8347·299999
 1958 08 20 8847.320000
 1958 08 21 7647·630001
 1958 08 22 1747·730000
 1958 08 25 5347·740002
 1958 08 26 9447·900002
 1958 08 27 5247.910000
 1958 08 28 8747.660000
 1958 08 29 8547·750000
 1958 09 02 5948·000000
 1958 09 03 7948.180000
 1958 09 04 1948.099998
 1958 09 05 3547·970001
 1958 09 08 7048.130001
 1958 09 09 7448.459999
 1958 09 10 6248.310001
 1958 09 11 8648.639999
 1958 09 12 4048.529999
 1958 09 15 8348·959999
 1958 09 16 9349·349998
 1958 09 17 4449.349998
 1958 09 18 749·380001
 1958 09 19 7349.400002
 1958 09 22 1249·200001
 1958 09 23 4149·560001
 1958 09 24 3449.779999
 1958 09 25 4049·570000
 1958 09 26 4449.660000
 1958 09 29 3349.869999
 1958 09 30 850.060001
 1958 10 01 349.980000
 1958 10 02 3950.169998
 1958 10 03 250·369999
 1958 10 06 4351·070000
 1958 10 07 551·070000
 1958 10 08 7451.060001
 1958 10 09 5551.049999
 1958 10 10 7751·389999
 1958 10 13 1651.619999
 1958 10 14 4851·259998
 1958 10 15 2350·580002
 1958 10 16 7350·939999
 1958 10 17 3051.459999
 1958 10 20 8651.270000
 1958 10 21 6351·270000
 1958 10 22 1751.070000
 1958 10 23 6750·970001
 1958 10 24 4050.810001
 1958 10 27 5750·419998
 1958 10 28 2450.580002
 1958 10 29 6951·070000
 1958 10 30 8551.270000
 1958 10 31 1051.330002
 1958 11 03 3151.560001
 1958 11 05 752.029999
 1958 11 06 2052·450001
 1958 11 07 5652·259998
 1958 11 10 152.570000
 1958 11 11 7452.980000
 1958 11 12 7253·049999
 1958 11 13 5052.830002
 1958 11 14 2253.090000
 1958 11 17 9053·240002
 1958 11 18 9053.130001
 1958 11 19 7453.200001
 1958 11 20 753·209999
 1958 11 21 9952.700001
 1958 11 24 5152·029999
 1958 11 25 3451.020000
 1958 11 26 9451·900002
 1958 11 28 7052.480000
 1958 12 01 5452.689999
 1958 12 02 6452.459999
 1958 12 03 4552·529999
 1958 12 04 9652·549999
 1958 12 05 2552.459999
 1958 12 08 1852.459999
 1958 12 09 4852.820000
 1958 12 10 9853·459999
 1958 12 11 1453.349998
 1958 12 12 7953·220001
 1958 12 15 1753.369999
 1958 12 16 2053·570000
 1958 12 17 9753.919998
 1958 12 18 5354.150002
 1958 12 19 8954.070000
 1958 12 22 3053.709999
 1958 12 23 7453·419998
 1958 12 24 7254.110001
 1958 12 29 2754·740002
 1958 12 30 2254·930000
 1958 12 31 7055·209999
 1959 01 02  9355.439999
 1959 01 05  2055.660000
 1959 01 06  1755·590000
 1959 01 07  3754.889999
 1959 01 08  9755·400002
 1959 01 09  7955·770000
 1959 01 12  5755·779999
 1959 01 13  4855.470001
 1959 01 14  9155.619999
 1959 01 15  4355.830002
 1959 01 16  1255.810001
 1959 01 19  655.680000
 1959 01 20  655.720001
 1959 01 21  7556.040001
 1959 01 22  7755·970001
 1959 01 23  3456.000000
 1959 01 26  055.770000
 1959 01 27  6255·779999
 1959 01 28  7055·160000
 1959 01 29  8455.200001
 1959 01 30  5355.450001
 1959 02 02  1855.209999
 1959 02 03  3555.279999
 1959 02 04  3055·060001
 1959 02 05  7354.810001
 1959 02 06  8054·369999
 1959 02 09  4253·580002
 1959 02 10  7454·320000
 1959 02 11  9154.349998
 1959 02 12  1254·000000
 1959 02 13  8554.419998
 1959 02 16  4054.500000
 1959 02 17  6354.290001
 1959 02 18  054·299999
 1959 02 19  8355.500000
 1959 02 20  7955·520000
 1959 02 24  7255.480000
 1959 02 25  5955.240002
 1959 02 26  8055.340000
 1959 02 27  6755·410000
 1959 03 02  2455.730000
 1959 03 03  2656·250000
 1959 03 04  4556.349998
 1959 03 05  356·430000
 1959 03 06  5156.209999
 1959 03 09  6356.150002
 1959 03 10  7256·310001
 1959 03 11  1456.349998
 1959 03 12  856.599998
 1959 03 13  5956·669998
 1959 03 16  8156·060001
 1959 03 17  4956.520000
 1959 03 18  7956·389999
 1959 03 19  2756.340000
 1959 03 20  1556·389999
 1959 03 23  8455.869999
 1959 03 24  6955.959999
 1959 03 25  455.880001
 1959 03 26  4455·759998
 1959 03 30  1955.450001
 1959 03 31  1155.439999
 1959 04 01  5455.689999
 1959 04 02  6256·000000
 1959 04 03  8056.439999
 1959 04 06  6056·599998
 1959 04 07  6456.480000
 1959 04 08  8856·209999
 1959 04 09  1756.169998
 1959 04 10  9956.220001
 1959 04 13  4756·430000
 1959 04 14  6756.709999
 1959 04 15  656·959999
 1959 04 16  3457.430000
 1959 04 17  4157.919998
 1959 04 20  6658.169998
 1959 04 21  4758.110001
 1959 04 22  9757.730000
 1959 04 23  1057·599998
 1959 04 24  8157.959999
 1959 04 27  6458·139999
 1959 04 28  4457.919998
 1959 04 29  4057·689999
 1959 04 30  3157.590000
 1959 05 01  1057.650002
 1959 05 04  5757.650002
 1959 05 05  4457.750000
 1959 05 06  5957·610001
 1959 05 07  5856·880001
 1959 05 08  4357·320000
 1959 05 11  6257·959999
 1959 05 12  3657·959999
 1959 05 13  1057.970001
 1959 05 14  3358·369999
 1959 05 15  5558.160000
 1959 05 18  5458.150002
 1959 05 19  9158.320000
 1959 05 20  8458·090000
 1959 05 21  1158.139999
 1959 05 22  3358.330002
 1959 05 25  5158·180000
 1959 05 26  7858.090000
 1959 05 27  4458·189999
 1959 05 28  1858.389999
 1959 05 29  6658·680000
 1959 06 01  2158·630001
 1959 06 02  9058.230000
 1959 06 03  7758·250000
 1959 06 04  3557.630001
 1959 06 05  4557·509998
 1959 06 08  1456·759998
 1959 06 09  556·360001
 1959 06 10  8657·189999
 1959 06 11  757.250000
 1959 06 12  357.290001
 1959 06 15  2156·990002
 1959 06 16  6656.560001
 1959 06 17  8757.090000
 1959 06 18  7057.049999
 1959 06 19  6857·130001
 1959 06 22  5357.130001
 1959 06 23  9457·119999
 1959 06 24  5257·410000
 1959 06 25  1657·730000
 1959 06 26  4757·980000
 1959 06 29  5858.369999
 1959 06 30  1458·470001
 1959 07 01  6058.970001
 1959 07 02  7359·279999
 1959 07 06  3659.650002
 1959 07 07  4160·009998
 1959 07 08  1860·029999
 1959 07 09  8159.970001
 1959 07 10  959.910000
 1959 07 13  4859.410000
 1959 07 14  3459·549999
 1959 07 15  4659.590000
 1959 07 16  8559·410000
 1959 07 17  7359·189999
 1959 07 20  7858·910000
 1959 07 21  7059·410000
 1959 07 22  9559.610001
 1959 07 23  7759.669998
 1959 07 24  4359·650002
 1959 07 27  7860.020000
 1959 07 28  9660.320000
 1959 07 29  5060·619999
 1959 07 30  5060.500000
 1959 07 31  1960·509998
 1959 08 03  6960.709999
 1959 08 04  460.610001
 1959 08 05  4160·299999
 1959 08 06  6960.240002
 1959 08 07  2159.869999
 1959 08 10  7658·619999
 1959 08 11  8759·389999
 1959 08 12  3059·250000
 1959 08 13  8459·150002
 1959 08 14  3159·290001
 1959 08 17  8059·169998
 1959 08 18  2558·619999
 1959 08 19  1458·270000
 1959 08 20  5559.139999
 1959 08 21  4259.080002
 1959 08 24  658·869999
 1959 08 25  9258·990002
 1959 08 26  6159·070000
 1959 08 27  1459.580002
 1959 08 28  4859.599998
 1959 08 31  2659·599998
 1959 09 01  8858·869999
 1959 09 02  6858.919998
 1959 09 03  5158·259998
 1959 09 04  4858·540001
 1959 09 08  9857.700001
 1959 09 09  9657·290001
 1959 09 10  4056·990002
 1959 09 11  1357·410000
 1959 09 14  8056·990002
 1959 09 15  1856·680000
 1959 09 16  6756.720001
 1959 09 17  356.410000
 1959 09 18  4656·189999
 1959 09 21  7955.270000
 1959 09 22  655·139999
 1959 09 23  2655·820000
 1959 09 24  3356·779999
 1959 09 25  4656·730000
 1959 09 28  5857·150002
 1959 09 29  1257.509998
 1959 09 30  656.880001
 1959 10 01  1556.939999
 1959 10 02  4857.200001
 1959 10 05  1957.139999
 1959 10 06  5157.090000
 1959 10 07  556·939999
 1959 10 08  2756.810001
 1959 10 09  2757.000000
 1959 10 12  8257.320000
 1959 10 13  5957.160000
 1959 10 14  7056.709999
 1959 10 15  4456·869999
 1959 10 16  3757·330002
 1959 10 19  4757.009998
 1959 10 20  7756.660000
 1959 10 21  256·549999
 1959 10 22  7856.000000
 1959 10 23  6356.560001
 1959 10 26  7456·939999
 1959 10 27  5657·419998
 1959 10 28  9357.459999
 1959 10 29  2657·410000
 1959 10 30  1157.520000
 1959 11 02  8957·410000
 1959 11 04  9657·259998
 1959 11 05  8157·320000
 1959 11 06  6357.599998
 1959 11 09  757.500000
 1959 11 10  2357.480000
 1959 11 11  9557·490002
 1959 11 12  3257·169998
 1959 11 13  4256·849998
 1959 11 16  3956.220001
 1959 11 17  6556.380001
 1959 11 18  4256·990002
 1959 11 19  5156.939999
 1959 11 20  3156.970001
 1959 11 23  857·080002
 1959 11 24  4357·349998
 1959 11 25  1457·439999
 1959 11 27  1157.700001
 1959 11 30  6858.279999
 1959 12 01  1258.700001
 1959 12 02  3958·599998
 1959 12 03  1958·730000
 1959 12 04  1658·849998
 1959 12 07  4858.959999
 1959 12 08  5859·340000
 1959 12 09  1558.970001
 1959 12 10  4559·020000
 1959 12 11  7858.880001
 1959 12 14  2759.040001
 1959 12 15  8958·900002
 1959 12 16  7458·970001
 1959 12 17  5058·860001
 1959 12 18  2759.139999
 1959 12 21  5459·209999
 1959 12 22  4759·139999
 1959 12 23  4158·959999
 1959 12 24  6659·000000
 1959 12 28  4758.980000
 1959 12 29  3459·299999
 1959 12 30  5159·770000
 1959 12 31  7459.889999
 1960 01 04 3159.910000
 1960 01 05 2960.389999
 1960 01 06 660.130001
 1960 01 07 1059·689999
 1960 01 08 9459·500000
 1960 01 11 5058·770000
 1960 01 12 5658.410000
 1960 01 13 5358·080002
 1960 01 14 4958·400002
 1960 01 15 4258.380001
 1960 01 18 7657.889999
 1960 01 19 1157.270000
 1960 01 20 3457·070000
 1960 01 21 7457·209999
 1960 01 22 6657·380001
 1960 01 25 1656.779999
 1960 01 26 1156·860001
 1960 01 27 4156.720001
 1960 01 28 5256.130001
 1960 01 29 2455·610001
 1960 02 01 6955.959999
 1960 02 02 6156·820000
 1960 02 03 8556·320000
 1960 02 04 1756·270000
 1960 02 05 2155.980000
 1960 02 08 7855·320000
 1960 02 09 4055.840000
 1960 02 10 155·490002
 1960 02 11 455.180000
 1960 02 12 6255·459999
 1960 02 15 1755·169998
 1960 02 16 854·730000
 1960 02 17 8155.029999
 1960 02 18 755·799999
 1960 02 19 4156·240002
 1960 02 23 9555·939999
 1960 02 24 4055.740002
 1960 02 25 3255·930000
 1960 02 26 6456·160000
 1960 02 29 4456·119999
 1960 03 01 9456.009998
 1960 03 02 8055·619999
 1960 03 03 6054·779999
 1960 03 04 6054.570000
 1960 03 07 8254·020000
 1960 03 08 2253.470001
 1960 03 09 2954·040001
 1960 03 10 7653.830002
 1960 03 11 6554.240002
 1960 03 14 5254.320000
 1960 03 15 9854.740002
 1960 03 16 4855·040001
 1960 03 17 3254.959999
 1960 03 18 8755.009998
 1960 03 21 1655·070000
 1960 03 22 5955·290001
 1960 03 23 9555.740002
 1960 03 24 7455·980000
 1960 03 25 5955.980000
 1960 03 28 1355.860001
 1960 03 29 9355.779999
 1960 03 30 8055·660000
 1960 03 31 2855.340000
 1960 04 01 4455.430000
 1960 04 04 8955·540001
 1960 04 05 055.369999
 1960 04 06 4756.509998
 1960 04 07 856·520000
 1960 04 08 6956.389999
 1960 04 11 5356.169998
 1960 04 12 6756.299999
 1960 04 13 8756·299999
 1960 04 14 4856·430000
 1960 04 18 8356.590000
 1960 04 19 6456·130001
 1960 04 20 8655·439999
 1960 04 21 6355·590000
 1960 04 22 6055·419998
 1960 04 25 3854.860001
 1960 04 26 3855·040001
 1960 04 27 7755·040001
 1960 04 28 7754·560001
 1960 04 29 1454.369999
 1960 05 02 054.130001
 1960 05 03 7854·830002
 1960 05 04 5355.040001
 1960 05 05 4354.860001
 1960 05 06 5254·750000
 1960 05 09 7854·799999
 1960 05 10 3454.419998
 1960 05 11 9954·570000
 1960 05 12 354·849998
 1960 05 13 1655·299999
 1960 05 16 8755.250000
 1960 05 17 8555.459999
 1960 05 18 8255·439999
 1960 05 19 5555.680000
 1960 05 20 755.730000
 1960 05 23 2455.759998
 1960 05 24 4855·700001
 1960 05 25 8255.669998
 1960 05 26 1355.709999
 1960 05 27 6755.740002
 1960 05 31 8155.830002
 1960 06 01 1055·889999
 1960 06 02 5056.130001
 1960 06 03 9056.230000
 1960 06 06 8956.889999
 1960 06 07 7857.430000
 1960 06 08 8657.889999
 1960 06 09 9358.000000
 1960 06 10 257.970001
 1960 06 13 4757.990002
 1960 06 14 1657·910000
 1960 06 15 157.570000
 1960 06 16 7857.500000
 1960 06 17 757.439999
 1960 06 20 5857·160000
 1960 06 21 6557.110001
 1960 06 22 9857·279999
 1960 06 23 6957.590000
 1960 06 24 5857.680000
 1960 06 27 6057.330002
 1960 06 28 6956.939999
 1960 06 29 7356.939999
 1960 06 30 8356.919998
 1960 07 01 8757·060001
 1960 07 05 2257.020000
 1960 07 06 7956·939999
 1960 07 07 2957·240002
 1960 07 08 7157.380001
 1960 07 11 1556·869999
 1960 07 12 7856·250000
 1960 07 13 1356·099998
 1960 07 14 6256.119999
 1960 07 15 2856·049999
 1960 07 18 8155.700001
 1960 07 19 8255.700001
 1960 07 20 3655·610001
 1960 07 21 6855·099998
 1960 07 22 2654.720001
 1960 07 25 254·180000
 1960 07 26 9354.509998
 1960 07 27 6854.169998
 1960 07 28 7654·570000
 1960 07 29 7055.509998
 1960 08 01 5955.529999
 1960 08 02 8355.040001
 1960 08 03 1954.720001
 1960 08 04 354·889999
 1960 08 05 8355.439999
 1960 08 08 9655.520000
 1960 08 09 6955.840000
 1960 08 10 4756.070000
 1960 08 11 4256·279999
 1960 08 12 1256·660000
 1960 08 15 6256.610001
 1960 08 16 6956·720001
 1960 08 17 3556·840000
 1960 08 18 6456·810001
 1960 08 19 6257.009998
 1960 08 22 6557.189999
 1960 08 23 8957.750000
 1960 08 24 858·070000
 1960 08 25 5757·790001
 1960 08 26 5357·599998
 1960 08 29 5357.439999
 1960 08 30 2756.840000
 1960 08 31 5956·959999
 1960 09 01 7857·090000
 1960 09 02 357.000000
 1960 09 06 2556.490002
 1960 09 07 755·790001
 1960 09 08 855.740002
 1960 09 09 3956·110001
 1960 09 12 3655.720001
 1960 09 13 6355.830002
 1960 09 14 3855·439999
 1960 09 15 8755·220001
 1960 09 16 1555.110001
 1960 09 19 1553.860001
 1960 09 20 8854.009998
 1960 09 21 9754·570000
 1960 09 22 4554.360001
 1960 09 23 7653·900002
 1960 09 26 053.060001
 1960 09 27 4452.939999
 1960 09 28 3252·480000
 1960 09 29 8552.619999
 1960 09 30 4453·520000
 1960 10 03 2953·360001
 1960 10 04 852.990002
 1960 10 05 353.389999
 1960 10 06 1553.720001
 1960 10 07 7754.029999
 1960 10 10 2954.139999
 1960 10 11 1954·220001
 1960 10 12 3254·150002
 1960 10 13 3954·570000
 1960 10 14 7754.860001
 1960 10 17 4654.630001
 1960 10 18 3854.349998
 1960 10 19 9054·250000
 1960 10 20 5953.860001
 1960 10 21 2153·720001
 1960 10 24 352·700001
 1960 10 25 3152.200001
 1960 10 26 653·049999
 1960 10 27 853·619999
 1960 10 28 2153.410000
 1960 10 31 8653.389999
 1960 11 01 7453.939999
 1960 11 02 9454·220001
 1960 11 03 1154·430000
 1960 11 04 654·900002
 1960 11 07 4755.110001
 1960 11 09 9255.349998
 1960 11 10 1856·430000
 1960 11 11 6755.869999
 1960 11 14 2955.590000
 1960 11 15 4155·810001
 1960 11 16 955.700001
 1960 11 17 6955.549999
 1960 11 18 5455·820000
 1960 11 21 255.930000
 1960 11 22 8055.720001
 1960 11 23 3755.799999
 1960 11 25 7756·130001
 1960 11 28 6456.029999
 1960 11 29 5055·830002
 1960 11 30 2255.540001
 1960 12 01 8055·299999
 1960 12 02 4155·389999
 1960 12 05 6355·310001
 1960 12 06 9955·470001
 1960 12 07 6956·020000
 1960 12 08 6856·150002
 1960 12 09 8856.650002
 1960 12 12 6856·849998
 1960 12 13 7756·880001
 1960 12 14 1156.840000
 1960 12 15 1856.680000
 1960 12 16 5657·200001
 1960 12 19 6157.130001
 1960 12 20 5657.090000
 1960 12 21 7457.549999
 1960 12 22 1157·389999
 1960 12 23 057·439999
 1960 12 27 1657·520000
 1960 12 28 057.779999
 1960 12 29 1158·049999
 1960 12 30 358.110001
 1961 01 03  3057.570000
 1961 01 04  6358.360001
 1961 01 05  5458.570000
 1961 01 06  258·400002
 1961 01 09  5958.810001
 1961 01 10  6058·970001
 1961 01 11  6759·139999
 1961 01 12  5159.320000
 1961 01 13  9359·599998
 1961 01 16  859.580002
 1961 01 17  059·639999
 1961 01 18  3459.680000
 1961 01 19  4459·770000
 1961 01 20  5259·959999
 1961 01 23  2860·290001
 1961 01 24  5760.450001
 1961 01 25  4960·529999
 1961 01 26  6260·619999
 1961 01 27  5161.240002
 1961 01 30  5161.970001
 1961 01 31  7261.779999
 1961 02 01  3061·900002
 1961 02 02  9662.299999
 1961 02 03  7462·220001
 1961 02 06  161.759998
 1961 02 07  7761.650002
 1961 02 08  1262·209999
 1961 02 09  662·020000
 1961 02 10  4861.500000
 1961 02 13  4661.139999
 1961 02 14  7561.410000
 1961 02 15  5461.919998
 1961 02 16  5262·299999
 1961 02 17  762·099998
 1961 02 20  8562·320000
 1961 02 21  5162·360001
 1961 02 23  7562·590000
 1961 02 24  5462.840000
 1961 02 27  6863.299999
 1961 02 28  5363·439999
 1961 03 01  563·430000
 1961 03 02  663·849998
 1961 03 03  7363·950001
 1961 03 06  4164.050003
 1961 03 07  5563.470001
 1961 03 08  663·439999
 1961 03 09  7763·500000
 1961 03 10  2163·480000
 1961 03 13  6363·660000
 1961 03 14  2563·380001
 1961 03 15  8063.570000
 1961 03 16  2764·209999
 1961 03 17  9264·000000
 1961 03 20  5664.860001
 1961 03 21  764·739998
 1961 03 22  1464·699997
 1961 03 23  2964·529999
 1961 03 24  1964.419998
 1961 03 27  864.349998
 1961 03 28  6364·379997
 1961 03 29  8964.930000
 1961 03 30  5765.059998
 1961 04 03  6065·599998
 1961 04 04  8265.660004
 1961 04 05  765·459999
 1961 04 06  4065.610001
 1961 04 07  6265·959999
 1961 04 10  366.529999
 1961 04 11  4866·620003
 1961 04 12  6266.309998
 1961 04 13  3966·260002
 1961 04 14  8166.370003
 1961 04 17  068·680000
 1961 04 18  4266.199997
 1961 04 19  4365.809998
 1961 04 20  9965·820000
 1961 04 21  7465.769997
 1961 04 24  2464.400002
 1961 04 25  4865·300003
 1961 04 26  6365.550003
 1961 04 27  1065·459999
 1961 04 28  7865.309998
 1961 05 01  5565.169998
 1961 05 02  465·639999
 1961 05 03  7066.180000
 1961 05 04  9766.440002
 1961 05 05  8966·519997
 1961 05 08  8066.410004
 1961 05 09  4166.470001
 1961 05 10  066.410004
 1961 05 11  166·389999
 1961 05 12  7366.500000
 1961 05 15  3766·830002
 1961 05 16  3367.080002
 1961 05 17  6667.389999
 1961 05 18  8766.989998
 1961 05 19  9667.269997
 1961 05 22  6366·849998
 1961 05 23  8466.680000
 1961 05 24  5666.260002
 1961 05 25  8066.010002
 1961 05 26  8566·430000
 1961 05 31  8166.559998
 1961 06 01  3766·559998
 1961 06 02  7866.730003
 1961 06 05  1967·080002
 1961 06 06  866·889999
 1961 06 07  965.639999
 1961 06 08  266·669998
 1961 06 09  766·660004
 1961 06 12  3966.150002
 1961 06 13  8165.800003
 1961 06 14  9065·980003
 1961 06 15  2065·690002
 1961 06 16  7565.180000
 1961 06 19  8464.580002
 1961 06 20  665·150002
 1961 06 21  5265.139999
 1961 06 22  4164·900002
 1961 06 23  7465·160004
 1961 06 26  3664.470001
 1961 06 27  2164.470001
 1961 06 28  8964.589996
 1961 06 29  3464·519997
 1961 06 30  9464·639999
 1961 07 03  7365·209999
 1961 07 05  9265.629997
 1961 07 06  6965·809998
 1961 07 07  1865·769997
 1961 07 10  7565.709999
 1961 07 11  5265.690002
 1961 07 12  1265.320000
 1961 07 13  7064·860001
 1961 07 14  2265.279999
 1961 07 17  9464·790001
 1961 07 18  1964·410004
 1961 07 19  4064·699997
 1961 07 20  3464.709999
 1961 07 21  6864.860001
 1961 07 24  7264.870003
 1961 07 25  3865·230003
 1961 07 26  5465·839996
 1961 07 27  5166.610001
 1961 07 28  7766·709999
 1961 07 31  466.760002
 1961 08 01  5267·370003
 1961 08 02  4166·940002
 1961 08 03  6667·290001
 1961 08 04  067·680000
 1961 08 07  2267·669998
 1961 08 08  6567·820000
 1961 08 09  9567.739998
 1961 08 10  1467.949997
 1961 08 11  8268.059998
 1961 08 14  7267.720001
 1961 08 15  4767.550003
 1961 08 16  5967.730003
 1961 08 17  7768.110001
 1961 08 18  3968·290001
 1961 08 21  2868·430000
 1961 08 22  7368.440002
 1961 08 23  7767·980003
 1961 08 24  6667·589996
 1961 08 25  7067·669998
 1961 08 28  1967.699997
 1961 08 29  7467.550003
 1961 08 30  7867·809998
 1961 08 31  2868·070000
 1961 09 01  8468·190002
 1961 09 05  8967·959999
 1961 09 06  2568.459999
 1961 09 07  8668·349998
 1961 09 08  8267.879997
 1961 09 11  6667·279999
 1961 09 12  8367·959999
 1961 09 13  4968·010002
 1961 09 14  5067.529999
 1961 09 15  7367·650002
 1961 09 18  5267.209999
 1961 09 19  4966·080002
 1961 09 20  5266.959999
 1961 09 21  666·989998
 1961 09 22  5866·720001
 1961 09 25  4365.769997
 1961 09 26  7565·779999
 1961 09 27  8266.470001
 1961 09 28  5266·580002
 1961 09 29  1266·730003
 1961 10 02  3266·769997
 1961 10 03  4666.730003
 1961 10 04  767.180000
 1961 10 05  6467·769997
 1961 10 06  6166.970001
 1961 10 09  6867.940002
 1961 10 10  2568·110001
 1961 10 11  2968·169998
 1961 10 12  2568·160004
 1961 10 13  4068.040001
 1961 10 16  3267·849998
 1961 10 17  6467·870003
 1961 10 18  1268.209999
 1961 10 19  8468·449997
 1961 10 20  7768.000000
 1961 10 23  5268.059998
 1961 10 24  3467.980003
 1961 10 25  4268·339996
 1961 10 26  3668.459999
 1961 10 27  9868·339996
 1961 10 30  3068·419998
 1961 10 31  8468.620003
 1961 11 01  1068·730003
 1961 11 02  3469.110001
 1961 11 03  6369.470001
 1961 11 06  470·010002
 1961 11 08  2370·870003
 1961 11 09  1870·769997
 1961 11 10  2071.070000
 1961 11 13  2171·269997
 1961 11 14  2771.660004
 1961 11 15  3071·669998
 1961 11 16  1471.620003
 1961 11 17  7971.620003
 1961 11 20  9671·720001
 1961 11 21  7771·779999
 1961 11 22  8371.699997
 1961 11 24  4871·839996
 1961 11 27  3171.849998
 1961 11 28  9071.750000
 1961 11 29  9071.699997
 1961 11 30  2171·320000
 1961 12 01  5771·779999
 1961 12 04  2872·010002
 1961 12 05  2371·930000
 1961 12 06  1871.989998
 1961 12 07  2571.699997
 1961 12 08  7072.040001
 1961 12 11  9572.389999
 1961 12 12  8372.639999
 1961 12 13  1072·529999
 1961 12 14  2471·980003
 1961 12 15  4372.010002
 1961 12 18  8471.760002
 1961 12 19  1371.260002
 1961 12 20  2271·120003
 1961 12 21  3270.860001
 1961 12 22  1770·910004
 1961 12 26  5871.019997
 1961 12 27  1971·650002
 1961 12 28  4771.690002
 1961 12 29  071·550003
 1962 01 02 9771.550003
 1962 01 03 9970·959999
 1962 01 04 371·129997
 1962 01 05 7770·639999
 1962 01 08 569.660004
 1962 01 09 6669·120003
 1962 01 10 3769.150002
 1962 01 11 1868·959999
 1962 01 12 8169·370003
 1962 01 15 5469·610001
 1962 01 16 1369.470001
 1962 01 17 1669.070000
 1962 01 18 5368·320000
 1962 01 19 1868·389999
 1962 01 22 1768·750000
 1962 01 23 9168·809998
 1962 01 24 6968·290001
 1962 01 25 4068·400002
 1962 01 26 6468.349998
 1962 01 29 8868·129997
 1962 01 30 567.900002
 1962 01 31 2768·169998
 1962 02 01 9068·839996
 1962 02 02 7469.260002
 1962 02 05 6269.809998
 1962 02 06 1169·879997
 1962 02 07 5969.959999
 1962 02 08 4470·419998
 1962 02 09 6470·580002
 1962 02 12 4870·480003
 1962 02 13 5870.459999
 1962 02 14 1870.449997
 1962 02 15 6470·419998
 1962 02 16 2070.739998
 1962 02 19 170·589996
 1962 02 20 3970.410004
 1962 02 21 3570.660004
 1962 02 23 3370.320000
 1962 02 26 2570·160004
 1962 02 27 7769.760002
 1962 02 28 7869·889999
 1962 03 01 1969·959999
 1962 03 02 9470·160004
 1962 03 05 2670.160004
 1962 03 06 1970·010002
 1962 03 07 3569.779999
 1962 03 08 9569·690002
 1962 03 09 470.190002
 1962 03 12 870.419998
 1962 03 13 6270.400002
 1962 03 14 4070.599998
 1962 03 15 5770·910004
 1962 03 16 2071.059998
 1962 03 19 870.940002
 1962 03 20 6970·849998
 1962 03 21 5370.660004
 1962 03 22 5670.510002
 1962 03 23 270.400002
 1962 03 26 4470·449997
 1962 03 27 8669.889999
 1962 03 28 4169.699997
 1962 03 29 470·040001
 1962 03 30 5270·010002
 1962 04 02 7669.550003
 1962 04 03 2669.370003
 1962 04 04 9368.809998
 1962 04 05 768.489998
 1962 04 06 6668·910004
 1962 04 09 8568·839996
 1962 04 10 7668.309998
 1962 04 11 4668·559998
 1962 04 12 2668·410004
 1962 04 13 2067·900002
 1962 04 16 8667·900002
 1962 04 17 3367·599998
 1962 04 18 5067·900002
 1962 04 19 5668.269997
 1962 04 23 7968·589996
 1962 04 24 5568·529999
 1962 04 25 5768.459999
 1962 04 26 4367·709999
 1962 04 27 3667·050003
 1962 04 30 2666.300003
 1962 05 01 9165·239998
 1962 05 02 5665·699997
 1962 05 03 6565.989998
 1962 05 04 8266·529999
 1962 05 07 2166.239998
 1962 05 08 9666·019997
 1962 05 09 9665·169998
 1962 05 10 8764·260002
 1962 05 11 4263·570000
 1962 05 14 8962·650002
 1962 05 15 8663.410000
 1962 05 16 2964·290001
 1962 05 17 7364·269997
 1962 05 18 8463.930000
 1962 05 21 1863·820000
 1962 05 22 2163.590000
 1962 05 23 5762·340000
 1962 05 24 5761.110001
 1962 05 25 9760·619999
 1962 05 28 159·150002
 1962 05 29 6455·500000
 1962 05 31 858·799999
 1962 06 01 5659·630001
 1962 06 04 3159·119999
 1962 06 05 8857.270000
 1962 06 06 6457·639999
 1962 06 07 5058.389999
 1962 06 08 9958·400002
 1962 06 11 4958.450001
 1962 06 12 7357.660000
 1962 06 13 6256·340000
 1962 06 14 1955·500000
 1962 06 15 8954.330002
 1962 06 18 1355.889999
 1962 06 19 9955·740002
 1962 06 20 2855.540001
 1962 06 21 7954.779999
 1962 06 22 8253.590000
 1962 06 25 9152·680000
 1962 06 26 8952·450001
 1962 06 27 1352.320000
 1962 06 28 752.980000
 1962 06 29 9654.410000
 1962 07 02 9054·750000
 1962 07 03 955·860001
 1962 07 05 3756·490002
 1962 07 06 9556·730000
 1962 07 09 4456·169998
 1962 07 10 1356·990002
 1962 07 11 4957·200001
 1962 07 12 9457·730000
 1962 07 13 8858·029999
 1962 07 16 9257.830002
 1962 07 17 4257·830002
 1962 07 18 2756·779999
 1962 07 19 8656·200001
 1962 07 20 4156.419998
 1962 07 23 4256.810001
 1962 07 24 4856·799999
 1962 07 25 2656·360001
 1962 07 26 8056.459999
 1962 07 27 056·770000
 1962 07 30 4057·200001
 1962 07 31 2057.830002
 1962 08 01 5258·230000
 1962 08 02 9057.750000
 1962 08 03 1057.980000
 1962 08 06 758·119999
 1962 08 07 2757.750000
 1962 08 08 1457·360001
 1962 08 09 8857.509998
 1962 08 10 4957·570000
 1962 08 13 9857·549999
 1962 08 14 9657.630001
 1962 08 15 3258·250000
 1962 08 16 3358.660000
 1962 08 17 8558.639999
 1962 08 20 8659·009998
 1962 08 21 2459.369999
 1962 08 22 7459·119999
 1962 08 23 3359.779999
 1962 08 24 6259.700001
 1962 08 27 6959·580002
 1962 08 28 959.549999
 1962 08 29 958.790001
 1962 08 30 2258.660000
 1962 08 31 058·680000
 1962 09 04 059.119999
 1962 09 05 958.560001
 1962 09 06 9158·119999
 1962 09 07 7358.360001
 1962 09 10 3658·380001
 1962 09 11 5158·450001
 1962 09 12 2258.590000
 1962 09 13 7058·840000
 1962 09 14 3058.700001
 1962 09 17 7958.889999
 1962 09 18 8859.080002
 1962 09 19 9859.029999
 1962 09 20 1958.950001
 1962 09 21 6458.540001
 1962 09 24 9157.450001
 1962 09 25 8756·630001
 1962 09 26 6756·959999
 1962 09 27 9856·150002
 1962 09 28 5555.770000
 1962 10 01 9656.270000
 1962 10 02 6055·490002
 1962 10 03 156·099998
 1962 10 04 3156·160000
 1962 10 05 456.700001
 1962 10 08 1357.070000
 1962 10 09 1757·070000
 1962 10 10 9557.200001
 1962 10 11 2057.240002
 1962 10 12 6357·049999
 1962 10 15 1656.950001
 1962 10 16 4757·270000
 1962 10 17 7557.080002
 1962 10 18 7256·889999
 1962 10 19 9156·340000
 1962 10 22 1155.480000
 1962 10 23 2554·959999
 1962 10 24 3053.490002
 1962 10 25 6155·169998
 1962 10 26 4054·689999
 1962 10 29 5255.340000
 1962 10 30 4855.720001
 1962 10 31 7156.540001
 1962 11 01 756.520000
 1962 11 02 6257·119999
 1962 11 05 6557.750000
 1962 11 07 9058.349998
 1962 11 08 1458.709999
 1962 11 09 8858.320000
 1962 11 12 4358·779999
 1962 11 13 1259.590000
 1962 11 14 8559·459999
 1962 11 15 8660·160000
 1962 11 16 7059.970001
 1962 11 19 5660.160000
 1962 11 20 7259.820000
 1962 11 21 3760·450001
 1962 11 23 6060.810001
 1962 11 26 6661·540001
 1962 11 27 4961·360001
 1962 11 28 4961.730000
 1962 11 29 5062·119999
 1962 11 30 1262·410000
 1962 12 03 1762.259998
 1962 12 04 5261.939999
 1962 12 05 362·639999
 1962 12 06 8762.389999
 1962 12 07 262.930000
 1962 12 10 463·060001
 1962 12 11 762.270000
 1962 12 12 1162·320000
 1962 12 13 5362.630001
 1962 12 14 8662·419998
 1962 12 17 7462.570000
 1962 12 18 2762.369999
 1962 12 19 4762.070000
 1962 12 20 462·580002
 1962 12 21 4362·820000
 1962 12 24 662.639999
 1962 12 26 8362.630001
 1962 12 27 9163.020000
 1962 12 28 7762·930000
 1962 12 31 4062·959999
 1963 01 02  8663.099998
 1963 01 03  362.689999
 1963 01 04  6463·720001
 1963 01 07  5064.129997
 1963 01 08  864·120003
 1963 01 09  2264.739998
 1963 01 10  1564.589996
 1963 01 11  7964·709999
 1963 01 14  2464·849998
 1963 01 15  5465·199997
 1963 01 16  7065·110001
 1963 01 17  9764·669998
 1963 01 18  3465.129997
 1963 01 21  3165·180000
 1963 01 22  9165·279999
 1963 01 23  9865.440002
 1963 01 24  6365.620003
 1963 01 25  1065·750000
 1963 01 28  6665.919998
 1963 01 29  066·239998
 1963 01 30  6266·230003
 1963 01 31  7165.849998
 1963 02 01  866.309998
 1963 02 04  4866·309998
 1963 02 05  766.169998
 1963 02 06  2366.110001
 1963 02 07  5566.400002
 1963 02 08  1166·169998
 1963 02 11  9766.169998
 1963 02 12  9665.760002
 1963 02 13  7065·830002
 1963 02 14  8366·150002
 1963 02 15  5866.349998
 1963 02 18  4866·410004
 1963 02 19  4066.519997
 1963 02 20  8466.199997
 1963 02 21  4065·830002
 1963 02 25  5965.919998
 1963 02 26  7965·459999
 1963 02 27  5765·470001
 1963 02 28  2065·010002
 1963 03 01  3664·290001
 1963 03 04  2464.099998
 1963 03 05  7264·720001
 1963 03 06  9664.739998
 1963 03 07  1264.849998
 1963 03 08  3865·260002
 1963 03 11  2365·330002
 1963 03 12  9565·510002
 1963 03 13  4265·669998
 1963 03 14  965.910004
 1963 03 15  2865·599998
 1963 03 18  6765.930000
 1963 03 19  965.610001
 1963 03 20  5165.470001
 1963 03 21  3365.949997
 1963 03 22  8865.849998
 1963 03 25  1966.190002
 1963 03 26  066·209999
 1963 03 27  666·400002
 1963 03 28  5766·680000
 1963 03 29  366.580002
 1963 04 01  2166·570000
 1963 04 02  4166·849998
 1963 04 03  066.839996
 1963 04 04  1967·360001
 1963 04 05  067·849998
 1963 04 08  5768·279999
 1963 04 09  6868.519997
 1963 04 10  4768.449997
 1963 04 11  5068·290001
 1963 04 15  068.769997
 1963 04 16  3669·089996
 1963 04 17  9569·139999
 1963 04 18  1068·919998
 1963 04 19  3768·889999
 1963 04 22  469.230003
 1963 04 23  9569.300003
 1963 04 24  4369.529999
 1963 04 25  6269.720001
 1963 04 26  9869.760002
 1963 04 29  269·699997
 1963 04 30  3669·650002
 1963 05 01  9669·800003
 1963 05 02  6869.970001
 1963 05 03  9970.169998
 1963 05 06  270·029999
 1963 05 07  8269.529999
 1963 05 08  8969.440002
 1963 05 09  9170.010002
 1963 05 10  7970·349998
 1963 05 13  9070.519997
 1963 05 14  6370·480003
 1963 05 15  1270·209999
 1963 05 16  3070.430000
 1963 05 17  1370.250000
 1963 05 20  1370·290001
 1963 05 21  1769·959999
 1963 05 22  4370·139999
 1963 05 23  7070.139999
 1963 05 24  9270.099998
 1963 05 27  8870·019997
 1963 05 28  3069·870003
 1963 05 29  670·010002
 1963 05 31  7370·330002
 1963 06 03  3270·800003
 1963 06 04  3070·690002
 1963 06 05  9070·699997
 1963 06 06  5870.529999
 1963 06 07  8070·580002
 1963 06 10  670·410004
 1963 06 11  1769.940002
 1963 06 12  7170.029999
 1963 06 13  8970·410004
 1963 06 14  4570·230003
 1963 06 17  469·949997
 1963 06 18  6469.949997
 1963 06 19  4070.019997
 1963 06 20  6170·089996
 1963 06 21  9670.010002
 1963 06 24  1270.250000
 1963 06 25  4170·199997
 1963 06 26  9070·040001
 1963 06 27  6369.410004
 1963 06 28  1469·070000
 1963 07 01  2369.370003
 1963 07 02  9768.860001
 1963 07 03  9969.459999
 1963 07 05  9769.940002
 1963 07 08  4270·220001
 1963 07 09  6969.739998
 1963 07 10  2270·040001
 1963 07 11  1169.889999
 1963 07 12  8069·760002
 1963 07 15  1869·639999
 1963 07 16  7869·199997
 1963 07 17  3169.139999
 1963 07 18  4568·930000
 1963 07 19  8368·489998
 1963 07 22  3468·349998
 1963 07 23  5767·900002
 1963 07 24  6667.910004
 1963 07 25  2768.279999
 1963 07 26  8568.260002
 1963 07 29  1668.540001
 1963 07 30  268.669998
 1963 07 31  3869·239998
 1963 08 01  5169.129997
 1963 08 02  5669·070000
 1963 08 05  3469·300003
 1963 08 06  2869.709999
 1963 08 07  7570.169998
 1963 08 08  5569.959999
 1963 08 09  6870.019997
 1963 08 12  3570.480003
 1963 08 13  2670·589996
 1963 08 14  1170.790001
 1963 08 15  3671.070000
 1963 08 16  2271.379997
 1963 08 19  071.489998
 1963 08 20  5271·440002
 1963 08 21  9471·379997
 1963 08 22  7871·290001
 1963 08 23  1471·540001
 1963 08 26  2671·760002
 1963 08 27  2571.910004
 1963 08 28  1471·519997
 1963 08 29  1372·040001
 1963 08 30  972·160004
 1963 09 03  3572.500000
 1963 09 04  7072·660004
 1963 09 05  6672·639999
 1963 09 06  273.000000
 1963 09 09  5572.839996
 1963 09 10  772.580002
 1963 09 11  6872·989998
 1963 09 12  3073·199997
 1963 09 13  4373·150002
 1963 09 16  1473.169998
 1963 09 17  3773.070000
 1963 09 18  4473·120003
 1963 09 19  7972.800003
 1963 09 20  373.220001
 1963 09 23  1873·300003
 1963 09 24  1972.959999
 1963 09 25  7173.300003
 1963 09 26  1372·889999
 1963 09 27  7972.269997
 1963 09 30  5472.129997
 1963 10 01  5071·699997
 1963 10 02  672.220001
 1963 10 03  1572.300003
 1963 10 04  7772·830002
 1963 10 07  7372·849998
 1963 10 08  7072.699997
 1963 10 09  4571.980003
 1963 10 10  3671·870003
 1963 10 11  2172.199997
 1963 10 14  1972·269997
 1963 10 15  1372.300003
 1963 10 16  872.400002
 1963 10 17  272.970001
 1963 10 18  8973.260002
 1963 10 21  8973.320000
 1963 10 22  9373.379997
 1963 10 23  4672·959999
 1963 10 24  4573·000000
 1963 10 25  6673.279999
 1963 10 28  1674.010002
 1963 10 29  1074·480003
 1963 10 30  7374.459999
 1963 10 31  6373·800003
 1963 11 01  2774.010002
 1963 11 04  7773·830002
 1963 11 06  8773·449997
 1963 11 07  2572·809998
 1963 11 08  373.059998
 1963 11 11  5273.519997
 1963 11 12  2473.230003
 1963 11 13  2173.230003
 1963 11 14  4373.290001
 1963 11 15  6772·949997
 1963 11 18  4872·349998
 1963 11 19  4571.830002
 1963 11 20  7371.900002
 1963 11 21  7972·559998
 1963 11 22  4671.620003
 1963 11 26  1671·400002
 1963 11 27  4272.379997
 1963 11 29  7072·250000
 1963 12 02  3173·230003
 1963 12 03  7873·660004
 1963 12 04  2873·620003
 1963 12 05  4673.800003
 1963 12 06  4274·279999
 1963 12 09  074.000000
 1963 12 10  2973.959999
 1963 12 11  3973.989998
 1963 12 12  4173·900002
 1963 12 13  7773.910004
 1963 12 16  7274·059998
 1963 12 17  574·300003
 1963 12 18  1574.739998
 1963 12 19  2874·629997
 1963 12 20  774·400002
 1963 12 23  2674·279999
 1963 12 24  7873·809998
 1963 12 26  9773.970001
 1963 12 27  874.320000
 1963 12 30  974·440002
 1963 12 31  6874.559998
 1964 01 02 5275·019997
 1964 01 03 7775.430000
 1964 01 06 8675·500000
 1964 01 07 4875·669998
 1964 01 08 8975·690002
 1964 01 09 3976.000000
 1964 01 10 1276.279999
 1964 01 13 576·239998
 1964 01 14 2676.220001
 1964 01 15 4476·360001
 1964 01 16 7076.639999
 1964 01 17 5276·550003
 1964 01 20 776.559998
 1964 01 21 6876·410004
 1964 01 22 6776.620003
 1964 01 23 2877·029999
 1964 01 24 277.089996
 1964 01 27 1177.110001
 1964 01 28 3377.080002
 1964 01 29 9577.099998
 1964 01 30 476·629997
 1964 01 31 9976.699997
 1964 02 03 2677.040001
 1964 02 04 4176.970001
 1964 02 05 3376.879997
 1964 02 06 8176·750000
 1964 02 07 2776·930000
 1964 02 10 7877.180000
 1964 02 11 3377.050003
 1964 02 12 3477.330002
 1964 02 13 4477.570000
 1964 02 14 4677·519997
 1964 02 17 7377.480003
 1964 02 18 5777·459999
 1964 02 19 677.470001
 1964 02 20 677.550003
 1964 02 24 4777.620003
 1964 02 25 7677.680000
 1964 02 26 7277·680000
 1964 02 27 4777.870003
 1964 02 28 7577·620003
 1964 03 02 4277·800003
 1964 03 03 2377.970001
 1964 03 04 8178·220001
 1964 03 05 078.070000
 1964 03 06 3078.059998
 1964 03 09 6578.309998
 1964 03 10 4778·330002
 1964 03 11 9278·589996
 1964 03 12 3978.949997
 1964 03 13 3079·080002
 1964 03 16 779.139999
 1964 03 17 4579.139999
 1964 03 18 9779.320000
 1964 03 19 7579·379997
 1964 03 20 4979·300003
 1964 03 23 7778.919998
 1964 03 24 5278.930000
 1964 03 25 8178·790001
 1964 03 26 8678·980003
 1964 03 30 3479·190002
 1964 03 31 8079.139999
 1964 04 01 5578.980003
 1964 04 02 5779.239998
 1964 04 03 8379·699997
 1964 04 06 8379.940002
 1964 04 07 2980.019997
 1964 04 08 2379.739998
 1964 04 09 2179·750000
 1964 04 10 8479.699997
 1964 04 13 5979.849998
 1964 04 14 7279.769997
 1964 04 15 6479.989998
 1964 04 16 3680·089996
 1964 04 17 2780.199997
 1964 04 20 1980.550003
 1964 04 21 5880·500000
 1964 04 22 1280.540001
 1964 04 23 3980·489998
 1964 04 24 9980.379997
 1964 04 27 7279·750000
 1964 04 28 1379·349998
 1964 04 29 2879·900002
 1964 04 30 7879·699997
 1964 05 01 079.459999
 1964 05 04 6580.169998
 1964 05 05 5080·470001
 1964 05 06 4180·879997
 1964 05 07 6181·059998
 1964 05 08 1881·000000
 1964 05 11 8681·000000
 1964 05 12 380.900002
 1964 05 13 9981.160004
 1964 05 14 4880.970001
 1964 05 15 4380·860001
 1964 05 18 181·099998
 1964 05 19 8380.720001
 1964 05 20 5480.300003
 1964 05 21 5380.660004
 1964 05 22 9780.940002
 1964 05 25 880.730003
 1964 05 26 6380.559998
 1964 05 27 7380·389999
 1964 05 28 8180·260002
 1964 06 01 9280.370003
 1964 06 02 2580.110001
 1964 06 03 8379.699997
 1964 06 04 6479.489998
 1964 06 05 8178·669998
 1964 06 08 1479.019997
 1964 06 09 9178·639999
 1964 06 10 8579·139999
 1964 06 11 4279.440002
 1964 06 12 3279.730003
 1964 06 15 2979·599998
 1964 06 16 679·970001
 1964 06 17 7080.400002
 1964 06 18 480.809998
 1964 06 19 5280·790001
 1964 06 22 1680·889999
 1964 06 23 8481·110001
 1964 06 24 8080·769997
 1964 06 25 4381.059998
 1964 06 26 2781.209999
 1964 06 29 2881.459999
 1964 06 30 3681·639999
 1964 07 01 881·690002
 1964 07 02 7882·269997
 1964 07 06 7282·599998
 1964 07 07 7182·980003
 1964 07 08 8083·120003
 1964 07 09 3083.120003
 1964 07 10 1083.220001
 1964 07 13 1283·360001
 1964 07 14 1383·309998
 1964 07 15 7283.059998
 1964 07 16 6083·339996
 1964 07 17 983.639999
 1964 07 20 9184·010002
 1964 07 21 1883.739998
 1964 07 22 6783.540001
 1964 07 23 3783.519997
 1964 07 24 2083.480003
 1964 07 27 483.459999
 1964 07 28 183·080002
 1964 07 29 9782·849998
 1964 07 30 3182.919998
 1964 07 31 9383·089996
 1964 08 03 5483·180000
 1964 08 04 1483.000000
 1964 08 05 8181·959999
 1964 08 06 7582.089996
 1964 08 07 4681.339996
 1964 08 10 3881.860001
 1964 08 11 5281·779999
 1964 08 12 6081·760002
 1964 08 13 2382·169998
 1964 08 14 4482.410004
 1964 08 17 5182.349998
 1964 08 18 8882·360001
 1964 08 19 5182·400002
 1964 08 20 3482·320000
 1964 08 21 881.940002
 1964 08 24 2182·070000
 1964 08 25 2681·910004
 1964 08 26 3381·440002
 1964 08 27 8181.320000
 1964 08 28 4781·699997
 1964 08 31 6881.989998
 1964 09 01 9081·830002
 1964 09 02 5182·180000
 1964 09 03 8082·309998
 1964 09 04 1982.559998
 1964 09 08 8182.760002
 1964 09 09 2682·870003
 1964 09 10 5683.050003
 1964 09 11 4983·099998
 1964 09 14 883·449997
 1964 09 15 3683·220001
 1964 09 16 3983·000000
 1964 09 17 5383.239998
 1964 09 18 9483.790001
 1964 09 21 3883·480003
 1964 09 22 1683·860001
 1964 09 23 4883·889999
 1964 09 24 9183·910004
 1964 09 25 1384·000000
 1964 09 28 184.209999
 1964 09 29 8184.279999
 1964 09 30 7484.239998
 1964 10 01 7084·180000
 1964 10 02 3284.080002
 1964 10 05 1984.360001
 1964 10 06 4384·739998
 1964 10 07 3884·790001
 1964 10 08 7084.800003
 1964 10 09 5785.040001
 1964 10 12 2385.220001
 1964 10 13 7685.239998
 1964 10 14 584·959999
 1964 10 15 1484·790001
 1964 10 16 6684.250000
 1964 10 19 6484·830002
 1964 10 20 5084·930000
 1964 10 21 3485.180000
 1964 10 22 4685·099998
 1964 10 23 884·940002
 1964 10 26 4185·139999
 1964 10 27 8785.000000
 1964 10 28 6485·000000
 1964 10 29 4284·690002
 1964 10 30 4284.730003
 1964 11 02 6684.860001
 1964 11 04 4585.180000
 1964 11 05 2185·139999
 1964 11 06 4185·160004
 1964 11 09 9085.230003
 1964 11 10 4085.190002
 1964 11 11 2784·839996
 1964 11 12 5085·080002
 1964 11 13 485·190002
 1964 11 16 2485·209999
 1964 11 17 6685·650002
 1964 11 18 886·029999
 1964 11 19 7786·220001
 1964 11 20 9786.180000
 1964 11 23 7186.279999
 1964 11 24 7886·000000
 1964 11 25 385.730003
 1964 11 27 8585·440002
 1964 11 30 9785.160004
 1964 12 01 4784.419998
 1964 12 02 083·550003
 1964 12 03 3883.790001
 1964 12 04 2884.349998
 1964 12 07 2884.349998
 1964 12 08 1584·330002
 1964 12 09 3284·000000
 1964 12 10 6883·459999
 1964 12 11 5983.449997
 1964 12 14 1483·660004
 1964 12 15 6683·449997
 1964 12 16 5083.220001
 1964 12 17 383·550003
 1964 12 18 9383·900002
 1964 12 21 6784·290001
 1964 12 22 3184·379997
 1964 12 23 4984·330002
 1964 12 24 7184·150002
 1964 12 28 8584·150002
 1964 12 29 9284·070000
 1964 12 30 883.809998
 1964 12 31 9184.300003
 1965 01 04  9584.750000
 1965 01 05  3984.230003
 1965 01 06  1884·629997
 1965 01 07  2484·889999
 1965 01 08  9785·260002
 1965 01 11  585·370003
 1965 01 12  4485·400002
 1965 01 13  6285.610001
 1965 01 14  1785.839996
 1965 01 15  4685.839996
 1965 01 18  7186·209999
 1965 01 19  2686·489998
 1965 01 20  686·629997
 1965 01 21  4486.599998
 1965 01 22  1486.519997
 1965 01 25  5986·739998
 1965 01 26  3886·860001
 1965 01 27  486·940002
 1965 01 28  1187·230003
 1965 01 29  3187.480003
 1965 02 01  1487·559998
 1965 02 02  6087·580002
 1965 02 03  2387.550003
 1965 02 04  3587.629997
 1965 02 05  6087.570000
 1965 02 08  6887.000000
 1965 02 09  4086.949997
 1965 02 10  9187.239998
 1965 02 11  2586.459999
 1965 02 12  985·540001
 1965 02 15  7386.169998
 1965 02 16  4386·070000
 1965 02 17  8685·669998
 1965 02 18  8985.769997
 1965 02 19  6186·050003
 1965 02 23  6086.209999
 1965 02 24  4286.639999
 1965 02 25  4187.169998
 1965 02 26  6787·199997
 1965 03 01  3787·430000
 1965 03 02  2087.250000
 1965 03 03  2187.400002
 1965 03 04  7987·260002
 1965 03 05  9186.980003
 1965 03 08  6986.800003
 1965 03 09  1286.830002
 1965 03 10  986·690002
 1965 03 11  6886·540001
 1965 03 12  6586·900002
 1965 03 15  1887·209999
 1965 03 16  9687·239998
 1965 03 17  3787·129997
 1965 03 18  787.019997
 1965 03 19  7386.809998
 1965 03 22  186·839996
 1965 03 23  9286.830002
 1965 03 24  2386·930000
 1965 03 25  3287·089996
 1965 03 26  1486.839996
 1965 03 29  5186·199997
 1965 03 30  6186.029999
 1965 03 31  7786.199997
 1965 04 01  4786·160004
 1965 04 02  6086·320000
 1965 04 05  9886.529999
 1965 04 06  1686·529999
 1965 04 07  3886·500000
 1965 04 08  8686.550003
 1965 04 09  3487·040001
 1965 04 12  7987·559998
 1965 04 13  5087·940002
 1965 04 14  2588.040001
 1965 04 15  9488.239998
 1965 04 19  2488·150002
 1965 04 20  7088·510002
 1965 04 21  9688·459999
 1965 04 22  2888.300003
 1965 04 23  3188.779999
 1965 04 26  1288.879997
 1965 04 27  4288·889999
 1965 04 28  1289·040001
 1965 04 29  889·000000
 1965 04 30  1388·930000
 1965 05 03  3389.110001
 1965 05 04  4789·230003
 1965 05 05  8789.510002
 1965 05 06  3789.709999
 1965 05 07  6389.919998
 1965 05 10  5789.849998
 1965 05 11  2389.660004
 1965 05 12  7289.550003
 1965 05 13  5089·940002
 1965 05 14  9390·269997
 1965 05 17  9890·099998
 1965 05 18  2989.540001
 1965 05 19  4089.459999
 1965 05 20  3189.669998
 1965 05 21  2089.180000
 1965 05 24  4788.750000
 1965 05 25  288·089996
 1965 05 26  7188·599998
 1965 05 27  1988.300003
 1965 05 28  9087·839996
 1965 06 01  2888.419998
 1965 06 02  3887·870003
 1965 06 03  5387·089996
 1965 06 04  4486.900002
 1965 06 07  4087.110001
 1965 06 08  8386·879997
 1965 06 09  385·930000
 1965 06 10  2385·040001
 1965 06 11  8084·730003
 1965 06 14  8085.120003
 1965 06 15  7684.010002
 1965 06 16  6584·580002
 1965 06 17  1885·199997
 1965 06 18  3285·739998
 1965 06 21  385.339996
 1965 06 22  3285·050003
 1965 06 23  4885·209999
 1965 06 24  6284.669998
 1965 06 25  4183·559998
 1965 06 28  1283·059998
 1965 06 29  8981.599998
 1965 06 30  2182·970001
 1965 07 01  7184·120003
 1965 07 02  1984·480003
 1965 07 06  8685·160004
 1965 07 07  8584·989998
 1965 07 08  184·669998
 1965 07 09  9085·389999
 1965 07 12  685·709999
 1965 07 13  5485·690002
 1965 07 14  6285·589996
 1965 07 15  8885.870003
 1965 07 16  4685·720001
 1965 07 19  5385.690002
 1965 07 20  1085.629997
 1965 07 21  184·550003
 1965 07 22  2384.070000
 1965 07 23  3383·849998
 1965 07 26  2784.070000
 1965 07 27  4284·050003
 1965 07 28  8283·870003
 1965 07 29  6984·029999
 1965 07 30  2084·680000
 1965 08 02  4985·250000
 1965 08 03  9285·419998
 1965 08 04  6285.459999
 1965 08 05  2185.790001
 1965 08 06  8485·790001
 1965 08 09  4886.070000
 1965 08 10  3785·860001
 1965 08 11  8685·870003
 1965 08 12  3686.129997
 1965 08 13  6786.379997
 1965 08 16  4486·769997
 1965 08 17  9686.870003
 1965 08 18  1887·040001
 1965 08 19  9586.989998
 1965 08 20  5986·790001
 1965 08 23  5986.690002
 1965 08 24  6686·559998
 1965 08 25  186·709999
 1965 08 26  8286.809998
 1965 08 27  687.139999
 1965 08 30  4587·199997
 1965 08 31  7887.209999
 1965 09 01  3987.169998
 1965 09 02  9387·169998
 1965 09 03  4287·650002
 1965 09 07  4688·059998
 1965 09 08  7988·360001
 1965 09 09  388.660004
 1965 09 10  7088.889999
 1965 09 13  4989.120003
 1965 09 14  7989.379997
 1965 09 15  4289·029999
 1965 09 16  6790.019997
 1965 09 17  5690.019997
 1965 09 20  3890.050003
 1965 09 21  4190·080002
 1965 09 22  9589·809998
 1965 09 23  6290.220001
 1965 09 24  8389·860001
 1965 09 27  5790.650002
 1965 09 28  4390·650002
 1965 09 29  8590.430000
 1965 09 30  6390.019997
 1965 10 01  7389.959999
 1965 10 04  2489.900002
 1965 10 05  6990.080002
 1965 10 06  5490·629997
 1965 10 07  9490.540001
 1965 10 08  7590·470001
 1965 10 11  8590·849998
 1965 10 12  5691.370003
 1965 10 13  5291.349998
 1965 10 14  6091.339996
 1965 10 15  2591.190002
 1965 10 18  9591.379997
 1965 10 19  391.680000
 1965 10 20  6691.800003
 1965 10 21  891·779999
 1965 10 22  2191.940002
 1965 10 25  3191·980003
 1965 10 26  591·669998
 1965 10 27  8192.199997
 1965 10 28  992·510002
 1965 10 29  4092.209999
 1965 11 01  1792.419998
 1965 11 03  1092·230003
 1965 11 04  6092·309998
 1965 11 05  6392·459999
 1965 11 08  6492·370003
 1965 11 09  9192·230003
 1965 11 10  091·930000
 1965 11 11  5691.830002
 1965 11 12  3492.110001
 1965 11 15  4292.550003
 1965 11 16  7892.629997
 1965 11 17  192·410004
 1965 11 18  3992·599998
 1965 11 19  892.220001
 1965 11 22  7092.239998
 1965 11 23  591·639999
 1965 11 24  1891.779999
 1965 11 26  5891·940002
 1965 11 29  7692·029999
 1965 11 30  091.800003
 1965 12 01  3391.610001
 1965 12 02  8591.500000
 1965 12 03  2291·209999
 1965 12 06  4191·199997
 1965 12 07  7390·589996
 1965 12 08  1091.389999
 1965 12 09  5891·279999
 1965 12 10  1091·559998
 1965 12 13  4991.800003
 1965 12 14  7691.830002
 1965 12 15  6091.879997
 1965 12 16  1592.019997
 1965 12 17  192.120003
 1965 12 20  5392·080002
 1965 12 21  2891·650002
 1965 12 22  8792·010002
 1965 12 23  9192.290001
 1965 12 27  3492.190002
 1965 12 28  8791·519997
 1965 12 29  8291.529999
 1965 12 30  791·809998
 1965 12 31  3892.199997
 1966 01 03 8892.430000
 1966 01 04 8292·180000
 1966 01 05 6292·260002
 1966 01 06 1192·849998
 1966 01 07 693·059998
 1966 01 10 9493.139999
 1966 01 11 9393·330002
 1966 01 12 2093·410004
 1966 01 13 4293.190002
 1966 01 14 4993·360001
 1966 01 17 6493·500000
 1966 01 18 6193·769997
 1966 01 19 2093.949997
 1966 01 20 593·690002
 1966 01 21 6393.360001
 1966 01 24 5293.470001
 1966 01 25 9293.709999
 1966 01 26 4293.849998
 1966 01 27 193·699997
 1966 01 28 3793.669998
 1966 01 31 3293·309998
 1966 02 01 6792.879997
 1966 02 02 1992·160004
 1966 02 03 8592.529999
 1966 02 04 4192.650002
 1966 02 07 1393.260002
 1966 02 08 7793.589996
 1966 02 09 9193·550003
 1966 02 10 4594.059998
 1966 02 11 3493.830002
 1966 02 14 6493.809998
 1966 02 15 7493.529999
 1966 02 16 9493·169998
 1966 02 17 1593.160004
 1966 02 18 9392.660004
 1966 02 21 7892.410004
 1966 02 23 6391·870003
 1966 02 24 6091·480003
 1966 02 25 290·889999
 1966 02 28 7291·139999
 1966 03 01 5391.220001
 1966 03 02 190·059998
 1966 03 03 5489·150002
 1966 03 04 5189·470001
 1966 03 07 8889·239998
 1966 03 08 9688·040001
 1966 03 09 3688·180000
 1966 03 10 3288·959999
 1966 03 11 2188·959999
 1966 03 14 2588.849998
 1966 03 15 6287.849998
 1966 03 16 6187·349998
 1966 03 17 2487.860001
 1966 03 18 9688·169998
 1966 03 21 6988·529999
 1966 03 22 789.199997
 1966 03 23 189·459999
 1966 03 24 4089.129997
 1966 03 25 2089·290001
 1966 03 28 6489.540001
 1966 03 29 7489·620003
 1966 03 30 1489.269997
 1966 03 31 488.779999
 1966 04 01 5089·230003
 1966 04 04 9689·940002
 1966 04 05 9990.760002
 1966 04 06 3291.309998
 1966 04 07 1091·559998
 1966 04 11 4191·760002
 1966 04 12 291.790001
 1966 04 13 4491·449997
 1966 04 14 1491·540001
 1966 04 15 1091.870003
 1966 04 18 5591·989998
 1966 04 19 191.580002
 1966 04 20 5591·570000
 1966 04 21 2892.080002
 1966 04 22 1492·419998
 1966 04 25 9392·269997
 1966 04 26 5292·080002
 1966 04 27 4591.989998
 1966 04 28 6191·760002
 1966 04 29 3091·129997
 1966 05 02 5191.059998
 1966 05 03 3890·900002
 1966 05 04 289.849998
 1966 05 05 5289.389999
 1966 05 06 1887.930000
 1966 05 09 587·839996
 1966 05 10 7086.320000
 1966 05 11 2287·080002
 1966 05 12 5087·230003
 1966 05 13 7486·230003
 1966 05 16 2185·470001
 1966 05 17 2784.410004
 1966 05 18 6583·720001
 1966 05 19 9385.120003
 1966 05 20 3685·019997
 1966 05 23 8085.430000
 1966 05 24 786·199997
 1966 05 25 3986.769997
 1966 05 26 2287.070000
 1966 05 27 1987·070000
 1966 05 31 4587·330002
 1966 06 01 1286.129997
 1966 06 02 1186.099998
 1966 06 03 785.959999
 1966 06 06 7486·059998
 1966 06 07 3885·419998
 1966 06 08 5984·830002
 1966 06 09 3284·930000
 1966 06 10 1285·500000
 1966 06 13 6686·440002
 1966 06 14 4886·830002
 1966 06 15 787·070000
 1966 06 16 486.730003
 1966 06 17 7186.470001
 1966 06 20 8586·510002
 1966 06 21 6986·480003
 1966 06 22 1986·709999
 1966 06 23 5686·849998
 1966 06 24 286·500000
 1966 06 27 8286.580002
 1966 06 28 5186.080002
 1966 06 29 4485.669998
 1966 06 30 5484·860001
 1966 07 01 3384·739998
 1966 07 05 1985·610001
 1966 07 06 8785·820000
 1966 07 07 2487·059998
 1966 07 08 3687·379997
 1966 07 11 6887·610001
 1966 07 12 5987·449997
 1966 07 13 1886·879997
 1966 07 14 2886.300003
 1966 07 15 6686·820000
 1966 07 18 6187·080002
 1966 07 19 6886.989998
 1966 07 20 7186·330002
 1966 07 21 785·510002
 1966 07 22 1885·519997
 1966 07 25 3185·410004
 1966 07 26 5583.830002
 1966 07 27 1183·699997
 1966 07 28 8284.099998
 1966 07 29 8883.769997
 1966 08 01 9283.500000
 1966 08 02 2282.309998
 1966 08 03 2682·330002
 1966 08 04 4583·150002
 1966 08 05 1983·930000
 1966 08 08 984·000000
 1966 08 09 5283·750000
 1966 08 10 3683.489998
 1966 08 11 083.110001
 1966 08 12 6683.019997
 1966 08 15 8583.169998
 1966 08 16 1582.709999
 1966 08 17 2381·629997
 1966 08 18 1381·180000
 1966 08 19 7580·160004
 1966 08 22 6579.620003
 1966 08 23 078·239998
 1966 08 24 9378.110001
 1966 08 25 9979·070000
 1966 08 26 9277·849998
 1966 08 29 6976.239998
 1966 08 30 7574.529999
 1966 08 31 5575·980003
 1966 09 01 2877·099998
 1966 09 02 9477·699997
 1966 09 06 5577.419998
 1966 09 07 7076·959999
 1966 09 08 3076·370003
 1966 09 09 6176·050003
 1966 09 12 5076·470001
 1966 09 13 9377·910004
 1966 09 14 7978.320000
 1966 09 15 8579·129997
 1966 09 16 580.080002
 1966 09 19 179.989998
 1966 09 20 8279·589996
 1966 09 21 279.040001
 1966 09 22 8977·709999
 1966 09 23 9477·940002
 1966 09 26 7177·669998
 1966 09 27 7777·860001
 1966 09 28 9678.099998
 1966 09 29 9777·110001
 1966 09 30 276·309998
 1966 10 03 9676·559998
 1966 10 04 4674·900002
 1966 10 05 6075·099998
 1966 10 06 5774.690002
 1966 10 07 7274·050003
 1966 10 10 8373·199997
 1966 10 11 5974.529999
 1966 10 12 4274.910004
 1966 10 13 4477.040001
 1966 10 14 7576.889999
 1966 10 17 9576·599998
 1966 10 18 9077.470001
 1966 10 19 7478.680000
 1966 10 20 1778·050003
 1966 10 21 9277·839996
 1966 10 24 5678.190002
 1966 10 25 5178.419998
 1966 10 26 2878·900002
 1966 10 27 179.580002
 1966 10 28 2380·230003
 1966 10 31 8680.239998
 1966 11 01 5280·199997
 1966 11 02 9780·809998
 1966 11 03 9680·879997
 1966 11 04 1980.559998
 1966 11 07 5880·809998
 1966 11 09 8280.730003
 1966 11 10 981.379997
 1966 11 11 1181.889999
 1966 11 14 4181.940002
 1966 11 15 7981·370003
 1966 11 16 1781·690002
 1966 11 17 5282.370003
 1966 11 18 1981·800003
 1966 11 21 4081·089996
 1966 11 22 180·089996
 1966 11 23 5379·669998
 1966 11 25 3780·209999
 1966 11 28 4180.849998
 1966 11 29 7080·709999
 1966 11 30 5280.419998
 1966 12 01 6480.449997
 1966 12 02 8080.080002
 1966 12 05 5380.129997
 1966 12 06 1380·239998
 1966 12 07 9380.839996
 1966 12 08 8481·720001
 1966 12 09 982·050003
 1966 12 12 2382·139999
 1966 12 13 4583·000000
 1966 12 14 482·730003
 1966 12 15 1882·639999
 1966 12 16 9681.639999
 1966 12 19 6381·580002
 1966 12 20 1481.269997
 1966 12 21 8780·959999
 1966 12 22 6881.379997
 1966 12 23 1781·690002
 1966 12 27 1581·470001
 1966 12 28 4881.000000
 1966 12 29 480·610001
 1966 12 30 080·370003
 1967 01 03  3280.330002
 1967 01 04  5880.379997
 1967 01 05  9180·550003
 1967 01 06  3181·599998
 1967 01 09  1682·180000
 1967 01 10  9882·809998
 1967 01 11  4182·809998
 1967 01 12  5683·470001
 1967 01 13  4383.910004
 1967 01 16  7484·529999
 1967 01 17  9384·309998
 1967 01 18  4285·239998
 1967 01 19  1185.790001
 1967 01 20  1985.820000
 1967 01 23  1086.070000
 1967 01 24  8486·389999
 1967 01 25  4886·510002
 1967 01 26  8985.849998
 1967 01 27  7985·809998
 1967 01 30  286.160004
 1967 01 31  386·660004
 1967 02 01  6586.610001
 1967 02 02  1486·430000
 1967 02 03  3986.730003
 1967 02 06  5187.360001
 1967 02 07  5587.180000
 1967 02 08  5186.949997
 1967 02 09  6587·720001
 1967 02 10  9487·360001
 1967 02 13  9087.629997
 1967 02 14  5587·580002
 1967 02 15  7388·169998
 1967 02 16  5688.269997
 1967 02 17  2687·860001
 1967 02 20  1387·889999
 1967 02 21  8387.400002
 1967 02 23  8887·339996
 1967 02 24  4687.449997
 1967 02 27  3887·410004
 1967 02 28  3986.459999
 1967 03 01  6586.779999
 1967 03 02  5587.680000
 1967 03 03  6888.160004
 1967 03 06  1088.290001
 1967 03 07  8888.099998
 1967 03 08  8688.160004
 1967 03 09  6588.269997
 1967 03 10  9088·529999
 1967 03 13  8288.889999
 1967 03 14  9588·430000
 1967 03 15  1888.349998
 1967 03 16  9889·190002
 1967 03 17  9790·089996
 1967 03 20  6490·250000
 1967 03 21  3990·199997
 1967 03 22  7990.000000
 1967 03 23  990.250000
 1967 03 27  090.940002
 1967 03 28  6790·870003
 1967 03 29  290·910004
 1967 03 30  1990.730003
 1967 03 31  3390·699997
 1967 04 03  6490·199997
 1967 04 04  6089.239998
 1967 04 05  5189·220001
 1967 04 06  2189·790001
 1967 04 07  1989·940002
 1967 04 10  7489·320000
 1967 04 11  5588·239998
 1967 04 12  4688.879997
 1967 04 13  4388·779999
 1967 04 14  8689.459999
 1967 04 17  990.430000
 1967 04 18  1391.070000
 1967 04 19  7591·860001
 1967 04 20  6791.940002
 1967 04 21  1192.110001
 1967 04 24  5692·300003
 1967 04 25  7892.620003
 1967 04 26  1093.110001
 1967 04 27  8793·019997
 1967 04 28  2993.809998
 1967 05 01  4094·010002
 1967 05 02  3493.839996
 1967 05 03  8893.669998
 1967 05 04  1693·910004
 1967 05 05  7494.320000
 1967 05 08  8494·440002
 1967 05 09  8894·580002
 1967 05 10  2193·599998
 1967 05 11  1793·349998
 1967 05 12  2993·750000
 1967 05 15  8993.480003
 1967 05 16  7992·709999
 1967 05 17  3293·139999
 1967 05 18  6392.779999
 1967 05 19  1692·529999
 1967 05 22  4492·070000
 1967 05 23  791.669998
 1967 05 24  491.230003
 1967 05 25  1990·180000
 1967 05 26  9891.190002
 1967 05 29  5690·980003
 1967 05 31  9890.389999
 1967 06 01  7389·080002
 1967 06 02  4990·230003
 1967 06 05  1689·559998
 1967 06 06  1388·480003
 1967 06 07  7990·230003
 1967 06 08  2790.910004
 1967 06 09  5091.400002
 1967 06 12  4491·559998
 1967 06 13  6292.040001
 1967 06 14  9092.620003
 1967 06 15  4692·400002
 1967 06 16  992.489998
 1967 06 19  7392.510002
 1967 06 20  1992·480003
 1967 06 21  1692.199997
 1967 06 22  5391.970001
 1967 06 23  8892·000000
 1967 06 26  2091.639999
 1967 06 27  9991.300003
 1967 06 28  4591.309998
 1967 06 29  590·849998
 1967 06 30  2690·639999
 1967 07 03  5790·639999
 1967 07 05  7990.910004
 1967 07 06  5291.360001
 1967 07 07  9391·320000
 1967 07 10  7991.690002
 1967 07 11  7492.050003
 1967 07 12  7792.480003
 1967 07 13  292·400002
 1967 07 14  7892·419998
 1967 07 17  7592.739998
 1967 07 18  5892.750000
 1967 07 19  6193.500000
 1967 07 20  9093.650002
 1967 07 21  5093.849998
 1967 07 24  9394.040001
 1967 07 25  093·730003
 1967 07 26  8093.239998
 1967 07 27  9394·059998
 1967 07 28  994·349998
 1967 07 31  7794·489998
 1967 08 01  3494·750000
 1967 08 02  2495·370003
 1967 08 03  5595·779999
 1967 08 04  7495·660004
 1967 08 07  6695.830002
 1967 08 08  8795.580002
 1967 08 09  895·690002
 1967 08 10  9695·779999
 1967 08 11  1595·529999
 1967 08 14  5195.150002
 1967 08 15  6794·639999
 1967 08 16  7594.769997
 1967 08 17  4194·550003
 1967 08 18  1094.629997
 1967 08 21  5894.779999
 1967 08 22  6994·250000
 1967 08 23  3593.739998
 1967 08 24  8493·610001
 1967 08 25  3293·089996
 1967 08 28  5892.699997
 1967 08 29  792·639999
 1967 08 30  1692.879997
 1967 08 31  6393·070000
 1967 09 01  5093.639999
 1967 09 05  9793·680000
 1967 09 06  7594·209999
 1967 09 07  5394·389999
 1967 09 08  7694·330002
 1967 09 11  6894·360001
 1967 09 12  5694·540001
 1967 09 13  2694.989998
 1967 09 14  9295·989998
 1967 09 15  696.199997
 1967 09 18  7896·269997
 1967 09 19  3396.529999
 1967 09 20  8196·169998
 1967 09 21  2596.129997
 1967 09 22  8596.750000
 1967 09 25  4997·000000
 1967 09 26  4897.589996
 1967 09 27  6396·760002
 1967 09 28  4696.790001
 1967 09 29  7596.790001
 1967 10 02  2696.709999
 1967 10 03  8396·320000
 1967 10 04  5696·650002
 1967 10 05  3696·430000
 1967 10 06  7296.669998
 1967 10 09  7397·260002
 1967 10 10  3397·510002
 1967 10 11  8296·839996
 1967 10 12  6696·370003
 1967 10 13  4595.750000
 1967 10 16  2196.000000
 1967 10 17  8995.250000
 1967 10 18  1695.000000
 1967 10 19  3895.250000
 1967 10 20  9095.430000
 1967 10 23  5895.379997
 1967 10 24  5394.959999
 1967 10 25  1494.419998
 1967 10 26  3494.519997
 1967 10 27  1394.940002
 1967 10 30  3494·959999
 1967 10 31  6194·790001
 1967 11 01  7293.300003
 1967 11 02  692.709999
 1967 11 03  4092.339996
 1967 11 06  9291·779999
 1967 11 08  4891.480003
 1967 11 09  1091·139999
 1967 11 10  7891.589996
 1967 11 13  4592.209999
 1967 11 14  3191·970001
 1967 11 15  2891·389999
 1967 11 16  8091.760002
 1967 11 17  8492.599998
 1967 11 20  1692·379997
 1967 11 21  8491.650002
 1967 11 22  293·099998
 1967 11 24  9593.650002
 1967 11 27  2193.900002
 1967 11 28  2894.169998
 1967 11 29  2694.489998
 1967 11 30  9194.470001
 1967 12 01  9194.000000
 1967 12 04  3694.500000
 1967 12 05  5995.099998
 1967 12 06  1195.230003
 1967 12 07  9595·639999
 1967 12 08  995.529999
 1967 12 11  3295·419998
 1967 12 12  1895·120003
 1967 12 13  2695·010002
 1967 12 14  7295.339996
 1967 12 15  295·470001
 1967 12 18  9995·029999
 1967 12 19  594.769997
 1967 12 20  7494·629997
 1967 12 21  5195·150002
 1967 12 22  6795·379997
 1967 12 26  7595·199997
 1967 12 27  9395.260002
 1967 12 28  8495·910004
 1967 12 29  6195.889999
 1968 01 02 596.470001
 1968 01 03 2796·110001
 1968 01 04 3595.669998
 1968 01 05 4295·360001
 1968 01 08 9095·940002
 1968 01 09 296.620003
 1968 01 10 5996·500000
 1968 01 11 9996·519997
 1968 01 12 4996·620003
 1968 01 15 7096.720001
 1968 01 16 3896.419998
 1968 01 17 4595.820000
 1968 01 18 2595·639999
 1968 01 19 495·559998
 1968 01 22 7995.239998
 1968 01 23 1894.029999
 1968 01 24 8893.660004
 1968 01 25 693.169998
 1968 01 26 1393·300003
 1968 01 29 8193·449997
 1968 01 30 3393·349998
 1968 01 31 192.889999
 1968 02 01 9792.239998
 1968 02 02 2092.559998
 1968 02 05 7792.269997
 1968 02 06 3991.870003
 1968 02 07 1391·900002
 1968 02 08 5192·059998
 1968 02 09 6690.900002
 1968 02 13 9689.860001
 1968 02 14 6889·070000
 1968 02 15 990.300003
 1968 02 16 6990.300003
 1968 02 19 7189·959999
 1968 02 20 9290·309998
 1968 02 21 5991.239998
 1968 02 23 7991.239998
 1968 02 26 9290·889999
 1968 02 27 4390.180000
 1968 02 28 8790.529999
 1968 02 29 1690.080002
 1968 03 01 789.360001
 1968 03 04 289.110001
 1968 03 05 887·919998
 1968 03 06 2487·720001
 1968 03 07 9289·260002
 1968 03 08 7689.099998
 1968 03 11 5889·029999
 1968 03 12 7290·129997
 1968 03 13 4890·230003
 1968 03 14 9689.750000
 1968 03 15 188.320000
 1968 03 18 5489.110001
 1968 03 19 189.589996
 1968 03 20 2088.989998
 1968 03 21 2588·980003
 1968 03 22 8988.330002
 1968 03 25 9988.419998
 1968 03 26 2888·330002
 1968 03 27 4288·930000
 1968 03 28 2289.660004
 1968 03 29 1989·570000
 1968 04 01 2891·110001
 1968 04 02 9192.480003
 1968 04 03 2292·639999
 1968 04 04 6293·470001
 1968 04 05 5193.839996
 1968 04 08 3493.290001
 1968 04 10 8294·949997
 1968 04 11 5295·669998
 1968 04 15 5496.529999
 1968 04 16 5896·589996
 1968 04 17 2396.620003
 1968 04 18 4096·809998
 1968 04 19 1897·080002
 1968 04 22 7895·849998
 1968 04 23 8795·680000
 1968 04 24 196.620003
 1968 04 25 5096.919998
 1968 04 26 3196.620003
 1968 04 29 4597.209999
 1968 04 30 3797.970001
 1968 05 01 8197·459999
 1968 05 02 8097·970001
 1968 05 03 8998·589996
 1968 05 06 7198.660004
 1968 05 07 6998·349998
 1968 05 08 1398.900002
 1968 05 09 4198·910004
 1968 05 10 5598·389999
 1968 05 13 9598·500000
 1968 05 14 4298·190002
 1968 05 15 4398.120003
 1968 05 16 6498.070000
 1968 05 17 6597.599998
 1968 05 20 696·900002
 1968 05 21 6596.449997
 1968 05 22 9896·930000
 1968 05 23 1297·180000
 1968 05 24 6796·970001
 1968 05 27 097·150002
 1968 05 28 8396·989998
 1968 05 29 9197·620003
 1968 05 31 1397.919998
 1968 06 03 6998.720001
 1968 06 04 6999.989998
 1968 06 05 85100.379997
 1968 06 06 5799.889999
 1968 06 07 15100.650002
 1968 06 10 31101·269997
 1968 06 11 0101.410004
 1968 06 13 38101.660004
 1968 06 14 7101.250000
 1968 06 17 71101·129997
 1968 06 18 68100·129997
 1968 06 20 1799.989998
 1968 06 21 39101·510002
 1968 06 24 12100·660004
 1968 06 25 46100.389999
 1968 06 27 84100·080002
 1968 06 28 3299.980003
 1968 07 01 699·580002
 1968 07 02 1499·400002
 1968 07 03 5099·739998
 1968 07 08 28100.910004
 1968 07 09 29101.940002
 1968 07 11 80102.230003
 1968 07 12 54102.389999
 1968 07 15 97102·339996
 1968 07 16 80102.260002
 1968 07 18 75101·699997
 1968 07 19 58101·440002
 1968 07 22 32100.459999
 1968 07 23 8499·330002
 1968 07 25 5699.209999
 1968 07 26 5097.940002
 1968 07 29 5498.339996
 1968 07 30 9397·650002
 1968 08 01 597·739998
 1968 08 02 4497.279999
 1968 08 05 796·629997
 1968 08 06 8296·849998
 1968 08 08 2897.250000
 1968 08 09 7897.040001
 1968 08 12 5997·010002
 1968 08 13 5098.010002
 1968 08 15 5798.529999
 1968 08 16 1398.070000
 1968 08 19 498·680000
 1968 08 20 2499·000000
 1968 08 22 4998·959999
 1968 08 23 3898·699997
 1968 08 26 6298·690002
 1968 08 27 5498·940002
 1968 08 29 8498.809998
 1968 08 30 6698·739998
 1968 09 03 7798·860001
 1968 09 04 1599·320000
 1968 09 05 71100·019997
 1968 09 06 35100.739998
 1968 09 09 18101·199997
 1968 09 10 7101·230003
 1968 09 12 40100·730003
 1968 09 13 7100.519997
 1968 09 16 79100·860001
 1968 09 17 57101.239998
 1968 09 19 48101.500000
 1968 09 20 71101.589996
 1968 09 23 80101.660004
 1968 09 24 13102.239998
 1968 09 26 77102.589996
 1968 09 27 40102·360001
 1968 09 30 63102·309998
 1968 10 01 53102.669998
 1968 10 03 33102.860001
 1968 10 04 50103.220001
 1968 10 07 0103.709999
 1968 10 08 75103.699997
 1968 10 10 48103·739998
 1968 10 11 66103·290001
 1968 10 14 83103.180000
 1968 10 15 7103.320000
 1968 10 17 79103·809998
 1968 10 18 75104·010002
 1968 10 21 32104.820000
 1968 10 22 97104.989998
 1968 10 24 7104·570000
 1968 10 25 90103·839996
 1968 10 28 91104.199997
 1968 10 29 21103·900002
 1968 10 31 39103·300003
 1968 11 01 49103.410004
 1968 11 04 29103.059998
 1968 11 06 80103.099998
 1968 11 07 7103·269997
 1968 11 08 15103.500000
 1968 11 12 40103·949997
 1968 11 13 99104.620003
 1968 11 14 67105.129997
 1968 11 15 75105·199997
 1968 11 18 44105.779999
 1968 11 19 29105·919998
 1968 11 21 0106.139999
 1968 11 22 43105.970001
 1968 11 25 84106·300003
 1968 11 26 45106.480003
 1968 11 27 15107.260002
 1968 11 29 56107·760002
 1968 12 02 30108.370003
 1968 12 03 46108.120003
 1968 12 05 41108·019997
 1968 12 06 78107·669998
 1968 12 09 76107·930000
 1968 12 10 60107·660004
 1968 12 12 36107.389999
 1968 12 13 96107.320000
 1968 12 16 41107.580002
 1968 12 17 35107·099998
 1968 12 19 82106·660004
 1968 12 20 23106.970001
 1968 12 23 69106.339996
 1968 12 24 48105.209999
 1968 12 26 84105.040001
 1968 12 27 97105·150002
 1968 12 30 29104.739998
 1968 12 31 99103.800003
 1969 01 02  76103·860001
 1969 01 03  81103·930000
 1969 01 06  16103·989998
 1969 01 07  13102·470001
 1969 01 08  12101.220001
 1969 01 09  62100·800003
 1969 01 10  48101.220001
 1969 01 13  41100.930000
 1969 01 14  76100.440002
 1969 01 15  55101·129997
 1969 01 16  70101·620003
 1969 01 17  57102·180000
 1969 01 20  73102·029999
 1969 01 21  96101·690002
 1969 01 22  50101.629997
 1969 01 23  63101.980003
 1969 01 24  36102.430000
 1969 01 27  48102·379997
 1969 01 28  84102·400002
 1969 01 29  84102·410004
 1969 01 30  20102.510002
 1969 01 31  0102·550003
 1969 02 03  90103.010002
 1969 02 04  70102.889999
 1969 02 05  8102.919998
 1969 02 06  64103.199997
 1969 02 07  12103.540001
 1969 02 11  96103.529999
 1969 02 12  6103·650002
 1969 02 13  78103.629997
 1969 02 14  19103·709999
 1969 02 17  64103.610001
 1969 02 18  46102·269997
 1969 02 19  5101·400002
 1969 02 20  6100.650002
 1969 02 24  9799.790001
 1969 02 25  8598.599998
 1969 02 26  3397·980003
 1969 02 27  9198·449997
 1969 02 28  4898·139999
 1969 03 03  498.129997
 1969 03 04  7598·379997
 1969 03 05  2099.320000
 1969 03 06  9099.709999
 1969 03 07  998.699997
 1969 03 10  6898.650002
 1969 03 11  6098·989998
 1969 03 12  2699·320000
 1969 03 13  3399·050003
 1969 03 14  7698·389999
 1969 03 17  698.000000
 1969 03 18  7998.250000
 1969 03 19  3198.489998
 1969 03 20  8799.209999
 1969 03 21  7899.839996
 1969 03 24  099.629997
 1969 03 25  8799.500000
 1969 03 26  1399.660004
 1969 03 27  19100·389999
 1969 03 28  65101.099998
 1969 04 01  5101·510002
 1969 04 02  92101.419998
 1969 04 03  98100.779999
 1969 04 07  74100.629997
 1969 04 08  1999.889999
 1969 04 09  87100·139999
 1969 04 10  10101·019997
 1969 04 11  52101·550003
 1969 04 14  84101·650002
 1969 04 15  86101.570000
 1969 04 16  74101·529999
 1969 04 17  51100·629997
 1969 04 18  83100·779999
 1969 04 21  3101.239998
 1969 04 22  34100.559998
 1969 04 23  44100.779999
 1969 04 24  21100.800003
 1969 04 25  74101·269997
 1969 04 28  59101·720001
 1969 04 29  34102.029999
 1969 04 30  31102·790001
 1969 05 01  63103.690002
 1969 05 02  43103·510002
 1969 05 05  44104.000000
 1969 05 06  69104.370003
 1969 05 07  57104·860001
 1969 05 08  5104·669998
 1969 05 09  26105.099998
 1969 05 12  17105·050003
 1969 05 13  70104·889999
 1969 05 14  90105.339996
 1969 05 15  54106·160004
 1969 05 16  81105·849998
 1969 05 19  39105.940002
 1969 05 20  67104·970001
 1969 05 21  30104·040001
 1969 05 22  94104.470001
 1969 05 23  28104·599998
 1969 05 26  29104·589996
 1969 05 27  78104.360001
 1969 05 28  11103·570000
 1969 05 29  23103·260002
 1969 06 02  97103.459999
 1969 06 03  50102·940002
 1969 06 04  14102.629997
 1969 06 05  39102·589996
 1969 06 06  13102.760002
 1969 06 09  19102·120003
 1969 06 10  11101·199997
 1969 06 11  13100·419998
 1969 06 12  4799·050003
 1969 06 13  8898·260002
 1969 06 16  3298.650002
 1969 06 17  798.320000
 1969 06 18  9497·949997
 1969 06 19  8097.809998
 1969 06 20  3497.239998
 1969 06 23  1096·669998
 1969 06 24  7396·290001
 1969 06 25  4797.320000
 1969 06 26  097·010002
 1969 06 27  3597·250000
 1969 06 30  2697.330002
 1969 07 01  6497·709999
 1969 07 02  3498.080002
 1969 07 03  2098.940002
 1969 07 07  2599.610001
 1969 07 08  3298.980003
 1969 07 09  7197·629997
 1969 07 10  2696.879997
 1969 07 11  6395·379997
 1969 07 14  7595.769997
 1969 07 15  6494.550003
 1969 07 16  4394·239998
 1969 07 17  5895.180000
 1969 07 18  4495.760002
 1969 07 22  9894·949997
 1969 07 23  8393.519997
 1969 07 24  5693.120003
 1969 07 25  1592·800003
 1969 07 28  7791·910004
 1969 07 29  8590·209999
 1969 07 30  2589·480003
 1969 07 31  8789.959999
 1969 08 01  3591.919998
 1969 08 04  1093.470001
 1969 08 05  6092·989998
 1969 08 06  8793.410004
 1969 08 07  2693.919998
 1969 08 08  4793.989998
 1969 08 11  7993.940002
 1969 08 12  6493.360001
 1969 08 13  3492.629997
 1969 08 14  992.699997
 1969 08 15  2793.339996
 1969 08 18  9594.000000
 1969 08 19  6494·570000
 1969 08 20  3395·070000
 1969 08 21  7395.070000
 1969 08 22  7995·349998
 1969 08 25  4995.919998
 1969 08 26  8394·930000
 1969 08 27  1194.300003
 1969 08 28  4294·489998
 1969 08 29  4594·889999
 1969 09 02  4795·510002
 1969 09 03  6095·540001
 1969 09 04  3494.980003
 1969 09 05  3394·199997
 1969 09 08  3693·639999
 1969 09 09  6492.699997
 1969 09 10  3193.379997
 1969 09 11  2194.949997
 1969 09 12  9094.220001
 1969 09 15  9394·129997
 1969 09 16  3294.870003
 1969 09 17  3994.949997
 1969 09 18  7194.760002
 1969 09 19  4094.900002
 1969 09 22  6495.190002
 1969 09 23  4595·629997
 1969 09 24  6795·629997
 1969 09 25  2595.500000
 1969 09 26  7794·769997
 1969 09 29  2094.160004
 1969 09 30  9193.410004
 1969 10 01  9293.120003
 1969 10 02  4692·519997
 1969 10 03  7193·239998
 1969 10 06  8093.190002
 1969 10 07  1093·379997
 1969 10 08  7293.089996
 1969 10 09  3092.669998
 1969 10 10  9893.029999
 1969 10 13  7393.559998
 1969 10 14  8094·550003
 1969 10 15  5295.699997
 1969 10 16  3395.720001
 1969 10 17  096·370003
 1969 10 20  2096·260002
 1969 10 21  2096·459999
 1969 10 22  9797.199997
 1969 10 23  3697.830002
 1969 10 24  6797·459999
 1969 10 27  4198·120003
 1969 10 28  2897.970001
 1969 10 29  4997·660004
 1969 10 30  2396.809998
 1969 10 31  4696·930000
 1969 11 03  9097.120003
 1969 11 04  3497·150002
 1969 11 05  1397·209999
 1969 11 06  9197·639999
 1969 11 07  7097·669998
 1969 11 10  1098·260002
 1969 11 11  8698.330002
 1969 11 12  5998·070000
 1969 11 13  8197·889999
 1969 11 14  2197·419998
 1969 11 17  1997·070000
 1969 11 18  5596·410004
 1969 11 19  6096.389999
 1969 11 20  3695·900002
 1969 11 21  1194.910004
 1969 11 24  1294·320000
 1969 11 25  7293·239998
 1969 11 26  5092.940002
 1969 11 28  8893·269997
 1969 12 01  8693.809998
 1969 12 02  393.220001
 1969 12 03  8092.650002
 1969 12 04  191.650002
 1969 12 05  6091·949997
 1969 12 08  6691·730003
 1969 12 09  7390·839996
 1969 12 10  2590·550003
 1969 12 11  3890·480003
 1969 12 12  090·519997
 1969 12 15  9690·809998
 1969 12 16  6090·540001
 1969 12 17  5489.720001
 1969 12 18  6789.199997
 1969 12 19  4390·610001
 1969 12 22  3291·379997
 1969 12 23  6490.580002
 1969 12 24  5690·230003
 1969 12 26  3591.180000
 1969 12 29  9091·889999
 1969 12 30  4991·250000
 1969 12 31  7991·599998
 1970 01 02 1592.059998
 1970 01 05 1193·000000
 1970 01 06 1693.459999
 1970 01 07 7392.820000
 1970 01 08 5292·629997
 1970 01 09 9592.680000
 1970 01 12 9792.400002
 1970 01 13 391.699997
 1970 01 14 4191·919998
 1970 01 15 6891.650002
 1970 01 16 4891·680000
 1970 01 19 5590.720001
 1970 01 20 089.650002
 1970 01 21 7889.830002
 1970 01 22 5189.949997
 1970 01 23 4390·040001
 1970 01 26 7489·230003
 1970 01 27 388.169998
 1970 01 28 1387.620003
 1970 01 29 586.790001
 1970 01 30 3185·690002
 1970 02 02 4285·019997
 1970 02 03 6585.750000
 1970 02 04 386.769997
 1970 02 05 6786.239998
 1970 02 06 2185.900002
 1970 02 09 6386·330002
 1970 02 10 2587.010002
 1970 02 11 086·099998
 1970 02 12 9086·940002
 1970 02 13 9186.730003
 1970 02 16 8586.540001
 1970 02 17 7386.470001
 1970 02 18 2586·370003
 1970 02 19 5487.440002
 1970 02 20 2087·760002
 1970 02 24 5888.029999
 1970 02 25 2687.989998
 1970 02 26 8389.349998
 1970 02 27 9388·900002
 1970 03 02 4789.500000
 1970 03 03 1889.709999
 1970 03 04 3690·230003
 1970 03 05 9190.040001
 1970 03 06 5990.000000
 1970 03 09 5189·430000
 1970 03 10 9488·510002
 1970 03 11 2988.750000
 1970 03 12 3988·690002
 1970 03 13 288.330002
 1970 03 16 6487.860001
 1970 03 17 4386·910004
 1970 03 18 5787·290001
 1970 03 19 7087.540001
 1970 03 20 7787·419998
 1970 03 23 9787.059998
 1970 03 24 586·989998
 1970 03 25 8288·110001
 1970 03 26 9089·769997
 1970 03 30 7889·919998
 1970 03 31 389·629997
 1970 04 01 8689·629997
 1970 04 02 8590.070000
 1970 04 03 089·790001
 1970 04 06 9689.389999
 1970 04 07 5988·760002
 1970 04 08 6888·519997
 1970 04 09 088.489998
 1970 04 10 5388.529999
 1970 04 13 188·239998
 1970 04 14 7187·639999
 1970 04 15 4186.889999
 1970 04 16 6786.730003
 1970 04 17 3885·879997
 1970 04 20 5185·669998
 1970 04 21 1185·830002
 1970 04 22 5885.379997
 1970 04 23 2084.269997
 1970 04 24 8983.040001
 1970 04 27 2382·769997
 1970 04 28 6981.459999
 1970 04 29 2280·269997
 1970 04 30 9281·809998
 1970 05 01 1481·519997
 1970 05 04 7181·279999
 1970 05 05 4479.370003
 1970 05 06 9178·599998
 1970 05 07 4979.470001
 1970 05 08 5779·830002
 1970 05 11 1379·440002
 1970 05 12 4478.599998
 1970 05 13 1477·750000
 1970 05 14 4776·529999
 1970 05 15 7775.440002
 1970 05 18 3176·900002
 1970 05 19 2376.959999
 1970 05 20 8375.349998
 1970 05 21 1473·510002
 1970 05 22 6072·160004
 1970 05 25 1272.160004
 1970 05 26 3770.250000
 1970 05 27 2369.370003
 1970 05 28 6272.769997
 1970 05 29 4774·610001
 1970 06 01 176·550003
 1970 06 02 3077.839996
 1970 06 03 9377·839996
 1970 06 04 1378·519997
 1970 06 05 9577.360001
 1970 06 08 8476.169998
 1970 06 09 3676.290001
 1970 06 10 2576·250000
 1970 06 11 6475·480003
 1970 06 12 6274.449997
 1970 06 15 9773.879997
 1970 06 16 1974·580002
 1970 06 17 7576.150002
 1970 06 18 6376·000000
 1970 06 19 876·510002
 1970 06 22 5977·050003
 1970 06 23 2476·639999
 1970 06 24 1474.760002
 1970 06 25 2473.970001
 1970 06 26 3374·019997
 1970 06 29 2973·470001
 1970 06 30 6572.889999
 1970 07 01 2972.720001
 1970 07 02 5472·940002
 1970 07 06 3572·919998
 1970 07 07 9071·779999
 1970 07 08 2871·230003
 1970 07 09 5973.000000
 1970 07 10 1174.059998
 1970 07 13 9074·449997
 1970 07 14 5474.550003
 1970 07 15 1174·419998
 1970 07 16 5075.230003
 1970 07 17 9276·370003
 1970 07 20 6277·690002
 1970 07 21 9977·790001
 1970 07 22 7376.980003
 1970 07 23 4477·029999
 1970 07 24 3578.000000
 1970 07 27 3577.820000
 1970 07 28 2377·650002
 1970 07 29 2377·769997
 1970 07 30 7978·040001
 1970 07 31 5778.070000
 1970 08 03 6978.050003
 1970 08 04 2977·019997
 1970 08 05 2677.190002
 1970 08 06 2777·180000
 1970 08 07 577.080002
 1970 08 10 8777.279999
 1970 08 11 3276.199997
 1970 08 12 3575.820000
 1970 08 13 5175·419998
 1970 08 14 4774·760002
 1970 08 17 7975.180000
 1970 08 18 9375.330002
 1970 08 19 5176·199997
 1970 08 20 8676.959999
 1970 08 21 7477.839996
 1970 08 24 3879.410004
 1970 08 25 7480.989998
 1970 08 26 381·120003
 1970 08 27 4881·209999
 1970 08 28 3481.080002
 1970 08 31 1481.860001
 1970 09 01 2481.519997
 1970 09 02 5880·949997
 1970 09 03 6880.959999
 1970 09 04 9082.089996
 1970 09 08 082.830002
 1970 09 09 8683.040001
 1970 09 10 5382·790001
 1970 09 11 4682·300003
 1970 09 14 582.519997
 1970 09 15 3882.070000
 1970 09 16 2781·360001
 1970 09 17 5281·790001
 1970 09 18 4082.290001
 1970 09 21 4682·620003
 1970 09 22 5481·910004
 1970 09 23 181·860001
 1970 09 24 3081.910004
 1970 09 25 6681.660004
 1970 09 28 2182.830002
 1970 09 29 1383·910004
 1970 09 30 2683.860001
 1970 10 01 8184.300003
 1970 10 02 4084·320000
 1970 10 05 3285.160004
 1970 10 06 386.470001
 1970 10 07 9686.849998
 1970 10 08 5086·889999
 1970 10 09 2785.949997
 1970 10 12 6285·050003
 1970 10 13 4484.169998
 1970 10 14 1484.059998
 1970 10 15 9284.190002
 1970 10 16 2884·650002
 1970 10 19 8184.279999
 1970 10 20 2083.150002
 1970 10 21 4683.639999
 1970 10 22 5183·660004
 1970 10 23 8983.379997
 1970 10 26 7983·769997
 1970 10 27 3483.309998
 1970 10 28 783.120003
 1970 10 29 7483.430000
 1970 10 30 3283·360001
 1970 11 02 2483·250000
 1970 11 03 9683.510002
 1970 11 04 6884.220001
 1970 11 05 3984·389999
 1970 11 06 1184·099998
 1970 11 09 4484.220001
 1970 11 10 2884.669998
 1970 11 11 8984.790001
 1970 11 12 1485·029999
 1970 11 13 084.150002
 1970 11 16 3583.370003
 1970 11 17 9683.239998
 1970 11 18 7783·470001
 1970 11 19 4182·790001
 1970 11 20 9682·910004
 1970 11 23 9683·720001
 1970 11 24 6984.239998
 1970 11 25 6684·779999
 1970 11 27 4285.089996
 1970 11 30 5385·930000
 1970 12 01 8487·199997
 1970 12 02 287·470001
 1970 12 03 3188·480003
 1970 12 04 5588·900002
 1970 12 07 4289.459999
 1970 12 08 9889·940002
 1970 12 09 4489·470001
 1970 12 10 1489.540001
 1970 12 11 8689·919998
 1970 12 14 3090.260002
 1970 12 15 8789·800003
 1970 12 16 6989·660004
 1970 12 17 8689.720001
 1970 12 18 9890·040001
 1970 12 21 9290.220001
 1970 12 22 8289.940002
 1970 12 23 3690.040001
 1970 12 24 2890.099998
 1970 12 28 1690.610001
 1970 12 29 4191·089996
 1970 12 30 5492.080002
 1970 12 31 7092·269997
 1971 01 04  4192·150002
 1971 01 05  6091·150002
 1971 01 06  8691·800003
 1971 01 07  9992·349998
 1971 01 08  7292·379997
 1971 01 11  7592.190002
 1971 01 12  091.980003
 1971 01 13  1792.720001
 1971 01 14  4392·559998
 1971 01 15  5092.800003
 1971 01 18  9193.029999
 1971 01 19  4793·410004
 1971 01 20  893.760002
 1971 01 21  7393.779999
 1971 01 22  7794·190002
 1971 01 25  4194·879997
 1971 01 26  5195.279999
 1971 01 27  5795.589996
 1971 01 28  394.889999
 1971 01 29  7495.209999
 1971 02 01  7795.879997
 1971 02 02  3996·419998
 1971 02 03  3796·430000
 1971 02 04  4696.629997
 1971 02 05  1896.620003
 1971 02 08  8396.930000
 1971 02 09  7597·449997
 1971 02 10  8397.510002
 1971 02 11  3297·389999
 1971 02 12  7697.910004
 1971 02 16  3498.430000
 1971 02 17  3698.660004
 1971 02 18  9998·199997
 1971 02 19  3297.559998
 1971 02 22  6096.650002
 1971 02 23  7995·720001
 1971 02 24  2696.089996
 1971 02 25  8796·730003
 1971 02 26  2196.959999
 1971 03 01  1296.750000
 1971 03 02  4597·000000
 1971 03 03  696.980003
 1971 03 04  1296.949997
 1971 03 05  6397·919998
 1971 03 08  1298·959999
 1971 03 09  7599·379997
 1971 03 10  5299·459999
 1971 03 11  7999·300003
 1971 03 12  999.389999
 1971 03 15  899.570000
 1971 03 16  84100.709999
 1971 03 17  38101.209999
 1971 03 18  44101·120003
 1971 03 19  43101.190002
 1971 03 22  78101.010002
 1971 03 23  40100.620003
 1971 03 24  46100.279999
 1971 03 25  4399·620003
 1971 03 26  2899·610001
 1971 03 29  999·949997
 1971 03 30  74100·029999
 1971 03 31  94100.260002
 1971 04 01  54100·309998
 1971 04 02  97100.389999
 1971 04 05  8100·559998
 1971 04 06  12100·790001
 1971 04 07  99101.510002
 1971 04 08  78101.980003
 1971 04 12  56102·099998
 1971 04 13  32102·879997
 1971 04 14  32102·980003
 1971 04 15  54103.370003
 1971 04 16  49103·519997
 1971 04 19  19103.489998
 1971 04 20  48104.010002
 1971 04 21  49103·610001
 1971 04 22  43103.360001
 1971 04 23  60103·559998
 1971 04 26  66104.050003
 1971 04 27  14103.940002
 1971 04 28  20104.589996
 1971 04 29  67104.769997
 1971 04 30  29104.629997
 1971 05 03  24103·949997
 1971 05 04  87103.290001
 1971 05 05  80103.790001
 1971 05 06  8103.779999
 1971 05 07  79103.230003
 1971 05 10  76102·870003
 1971 05 11  60102.360001
 1971 05 12  96102·620003
 1971 05 13  6102.900002
 1971 05 14  43102.690002
 1971 05 17  96102.080002
 1971 05 18  13100·690002
 1971 05 19  54100·830002
 1971 05 20  70101.070000
 1971 05 21  0101.309998
 1971 05 24  1100.989998
 1971 05 25  99100.129997
 1971 05 26  6399·470001
 1971 05 27  1199.589996
 1971 05 28  3299·400002
 1971 06 01  4199·629997
 1971 06 02  55100.199997
 1971 06 03  91100·959999
 1971 06 04  98101·010002
 1971 06 07  6101.300003
 1971 06 08  1101.089996
 1971 06 09  28100·320000
 1971 06 10  19100.290001
 1971 06 11  44100.639999
 1971 06 14  83101.070000
 1971 06 15  35100·220001
 1971 06 16  40100·320000
 1971 06 17  30100·519997
 1971 06 18  8100.500000
 1971 06 21  5098.970001
 1971 06 22  2897·870003
 1971 06 23  6497.589996
 1971 06 24  898·410004
 1971 06 25  3698·129997
 1971 06 28  7997.989998
 1971 06 29  7397·739998
 1971 06 30  3998·820000
 1971 07 01  8199·160004
 1971 07 02  1199.779999
 1971 07 06  799.779999
 1971 07 07  8499.760002
 1971 07 08  97100.040001
 1971 07 09  69100.339996
 1971 07 12  40100·690002
 1971 07 13  47100.820000
 1971 07 14  2399.500000
 1971 07 15  2199.220001
 1971 07 16  7499·279999
 1971 07 19  6299·110001
 1971 07 20  2198·930000
 1971 07 21  6399·320000
 1971 07 22  3499.279999
 1971 07 23  8599·110001
 1971 07 26  7998·940002
 1971 07 27  1298·139999
 1971 07 28  6997.779999
 1971 07 29  9897.070000
 1971 07 30  1196·019997
 1971 08 02  1495.580002
 1971 08 03  5695.959999
 1971 08 04  694·510002
 1971 08 05  5393.889999
 1971 08 06  3794.089996
 1971 08 09  9594.250000
 1971 08 10  4293·529999
 1971 08 11  7093·540001
 1971 08 12  7694·809998
 1971 08 13  1196.000000
 1971 08 16  6397·900002
 1971 08 17  4898·760002
 1971 08 18  4999.989998
 1971 08 19  5598·599998
 1971 08 20  4998.160004
 1971 08 23  298·330002
 1971 08 24  199·250000
 1971 08 25  2100·400002
 1971 08 26  9100.410004
 1971 08 27  68100.239998
 1971 08 30  0100.480003
 1971 08 31  5399·519997
 1971 09 01  7299·029999
 1971 09 02  999.070000
 1971 09 03  4299·290001
 1971 09 07  32100·690002
 1971 09 08  97101·150002
 1971 09 09  14101·339996
 1971 09 10  45100·800003
 1971 09 13  90100·419998
 1971 09 14  64100·070000
 1971 09 15  9599·339996
 1971 09 16  5399·769997
 1971 09 17  499·660004
 1971 09 20  8199·959999
 1971 09 21  9099·680000
 1971 09 22  3699·339996
 1971 09 23  7298·470001
 1971 09 24  7898.379997
 1971 09 27  6298.150002
 1971 09 28  8797·620003
 1971 09 29  2097.879997
 1971 09 30  1397.900002
 1971 10 01  098·339996
 1971 10 04  2698·930000
 1971 10 05  099.209999
 1971 10 06  6799.110001
 1971 10 07  1599·820000
 1971 10 08  97100.019997
 1971 10 11  8599·360001
 1971 10 12  4799·209999
 1971 10 13  4699.570000
 1971 10 14  6999·029999
 1971 10 15  7798·129997
 1971 10 18  8497.790001
 1971 10 19  5597·349998
 1971 10 20  3697.000000
 1971 10 21  195.650002
 1971 10 22  3595·599998
 1971 10 25  3195.570000
 1971 10 26  1795.019997
 1971 10 27  794·739998
 1971 10 28  8393.790001
 1971 10 29  8793·959999
 1971 11 01  5694·230003
 1971 11 02  7292·800003
 1971 11 03  3293·269997
 1971 11 04  6094.910004
 1971 11 05  2494·790001
 1971 11 08  9494.459999
 1971 11 09  1694.389999
 1971 11 10  1394·459999
 1971 11 11  1393.410004
 1971 11 12  092·120003
 1971 11 15  9092.120003
 1971 11 16  3491·809998
 1971 11 17  4392·709999
 1971 11 18  3992·849998
 1971 11 19  3692·129997
 1971 11 22  3691.610001
 1971 11 23  5790.790001
 1971 11 24  8890.160004
 1971 11 26  6290.330002
 1971 11 29  5792·040001
 1971 11 30  2693·410004
 1971 12 01  4793.989998
 1971 12 02  9895.440002
 1971 12 03  6095.839996
 1971 12 06  4497·059998
 1971 12 07  4196·510002
 1971 12 08  196·870003
 1971 12 09  3296·959999
 1971 12 10  2897·690002
 1971 12 13  2097·970001
 1971 12 14  5397.669998
 1971 12 15  8798·540001
 1971 12 16  2499.739998
 1971 12 17  60100·260002
 1971 12 20  61101·550003
 1971 12 21  63101·800003
 1971 12 22  1101.180000
 1971 12 23  62100·739998
 1971 12 27  55100.949997
 1971 12 28  21101.949997
 1971 12 29  53102·209999
 1971 12 30  50101·779999
 1971 12 31  94102·089996
 1972 01 03 51102.089996
 1972 01 04 99101·669998
 1972 01 05 75102·089996
 1972 01 06 58103.059998
 1972 01 07 65103.510002
 1972 01 10 82103.470001
 1972 01 11 12103.320000
 1972 01 12 54103.650002
 1972 01 13 1103·589996
 1972 01 14 74102.989998
 1972 01 17 63103·389999
 1972 01 18 14103.699997
 1972 01 19 22104.050003
 1972 01 20 66103·879997
 1972 01 21 51103·879997
 1972 01 24 94103.650002
 1972 01 25 16102.570000
 1972 01 26 79102.699997
 1972 01 27 29102.500000
 1972 01 28 76103.500000
 1972 01 31 96104·160004
 1972 02 01 57103.940002
 1972 02 02 70104·010002
 1972 02 03 66104·680000
 1972 02 04 99104.639999
 1972 02 07 68104·860001
 1972 02 08 75104·540001
 1972 02 09 97104·739998
 1972 02 10 88105·550003
 1972 02 11 8105·589996
 1972 02 14 71105·080002
 1972 02 15 25104·589996
 1972 02 16 52105.029999
 1972 02 17 94105·620003
 1972 02 18 6105.589996
 1972 02 22 31105.279999
 1972 02 23 3105·290001
 1972 02 24 72105·379997
 1972 02 25 57105·449997
 1972 02 28 23106·180000
 1972 02 29 79106·190002
 1972 03 01 10106·570000
 1972 03 02 24107.349998
 1972 03 03 31107·320000
 1972 03 06 43107.940002
 1972 03 07 3108.769997
 1972 03 08 33108.870003
 1972 03 09 13108.959999
 1972 03 10 84108·940002
 1972 03 13 69108·379997
 1972 03 14 33107.330002
 1972 03 15 50107.610001
 1972 03 16 12107·750000
 1972 03 17 53107.500000
 1972 03 20 0107·919998
 1972 03 21 49107.589996
 1972 03 22 68106.690002
 1972 03 23 25106.839996
 1972 03 24 35107.750000
 1972 03 27 41107·519997
 1972 03 28 13107.300003
 1972 03 29 77107·169998
 1972 03 30 62106·489998
 1972 04 03 83107.199997
 1972 04 04 36107.480003
 1972 04 05 29108·120003
 1972 04 06 33109.000000
 1972 04 07 57109·529999
 1972 04 10 49109·620003
 1972 04 11 26109·449997
 1972 04 12 23109·760002
 1972 04 13 69110·180000
 1972 04 14 90109·910004
 1972 04 17 36109.839996
 1972 04 18 31109.510002
 1972 04 19 51109.769997
 1972 04 20 23109.199997
 1972 04 21 54109·040001
 1972 04 24 85108.889999
 1972 04 25 59108·190002
 1972 04 26 34107·120003
 1972 04 27 99106.889999
 1972 04 28 33107.050003
 1972 05 01 76107.669998
 1972 05 02 37106·690002
 1972 05 03 15106·080002
 1972 05 04 51105·989998
 1972 05 05 8106.250000
 1972 05 08 71106·629997
 1972 05 09 70106.059998
 1972 05 10 40104·739998
 1972 05 11 86105.419998
 1972 05 12 96105·769997
 1972 05 15 60106.379997
 1972 05 16 25106.860001
 1972 05 17 68106.660004
 1972 05 18 3106·889999
 1972 05 19 4107·940002
 1972 05 22 56108.980003
 1972 05 23 34109.690002
 1972 05 24 3109·779999
 1972 05 25 44110·309998
 1972 05 26 9110·459999
 1972 05 30 92110.660004
 1972 05 31 34110·349998
 1972 06 01 52109·529999
 1972 06 02 84109·690002
 1972 06 05 72109.730003
 1972 06 06 60108.820000
 1972 06 07 20108·209999
 1972 06 08 7107.650002
 1972 06 09 33107.279999
 1972 06 12 68106.860001
 1972 06 13 68107·010002
 1972 06 14 28107.550003
 1972 06 15 55108·389999
 1972 06 16 71108.440002
 1972 06 19 40108·360001
 1972 06 20 22108·110001
 1972 06 21 44108·559998
 1972 06 22 6108.790001
 1972 06 23 6108·680000
 1972 06 26 90108·230003
 1972 06 27 34107·480003
 1972 06 28 38107.370003
 1972 06 29 58107·019997
 1972 06 30 58106.820000
 1972 07 03 80107.139999
 1972 07 05 53107·489998
 1972 07 06 18108·279999
 1972 07 07 74109·040001
 1972 07 10 63108.690002
 1972 07 11 65108.110001
 1972 07 12 27107·320000
 1972 07 13 16106.889999
 1972 07 14 91106.279999
 1972 07 17 12106·800003
 1972 07 18 57105.879997
 1972 07 19 83105.830002
 1972 07 20 96106·139999
 1972 07 21 55105·809998
 1972 07 24 0106·660004
 1972 07 25 1107.919998
 1972 07 26 33107·599998
 1972 07 27 85107·529999
 1972 07 28 77107.279999
 1972 07 31 19107.379997
 1972 08 01 85107.389999
 1972 08 02 12108.400002
 1972 08 03 31109.290001
 1972 08 04 15110.139999
 1972 08 07 58110.430000
 1972 08 08 75110.610001
 1972 08 09 31110·690002
 1972 08 10 87110.860001
 1972 08 11 83111.050003
 1972 08 14 38111·949997
 1972 08 15 71112·550003
 1972 08 16 61112·059998
 1972 08 17 18111·660004
 1972 08 18 87111.339996
 1972 08 21 71111.760002
 1972 08 22 88111·720001
 1972 08 23 44112·410004
 1972 08 24 36112.260002
 1972 08 25 75111·019997
 1972 08 28 43110.669998
 1972 08 29 68110.230003
 1972 08 30 22110.410004
 1972 08 31 51110·570000
 1972 09 01 27111.089996
 1972 09 05 21111·510002
 1972 09 06 9111.230003
 1972 09 07 95110.550003
 1972 09 08 65110·290001
 1972 09 11 60110.150002
 1972 09 12 85109·510002
 1972 09 13 25108·470001
 1972 09 14 6108.900002
 1972 09 15 67108·930000
 1972 09 18 61108.809998
 1972 09 19 85108·610001
 1972 09 20 28108.550003
 1972 09 21 48108.599998
 1972 09 22 77108·430000
 1972 09 25 45108·519997
 1972 09 26 29108·050003
 1972 09 27 35108·120003
 1972 09 28 95109·660004
 1972 09 29 98110.349998
 1972 10 02 36110.550003
 1972 10 03 84110.160004
 1972 10 04 3110·300003
 1972 10 05 64110·089996
 1972 10 06 98108·889999
 1972 10 09 78109.620003
 1972 10 10 14109.900002
 1972 10 11 87109.989998
 1972 10 12 92109·500000
 1972 10 13 22108·599998
 1972 10 16 66107.919998
 1972 10 17 35106.769997
 1972 10 18 17107·500000
 1972 10 19 49108·190002
 1972 10 20 21108·050003
 1972 10 23 4109·510002
 1972 10 24 99110·349998
 1972 10 25 15110.809998
 1972 10 26 68110·720001
 1972 10 27 13110·989998
 1972 10 30 89110·620003
 1972 10 31 1110·589996
 1972 11 01 19111·580002
 1972 11 02 4112.669998
 1972 11 03 61113·230003
 1972 11 06 15114·220001
 1972 11 08 13113·980003
 1972 11 09 48113.349998
 1972 11 10 17113·500000
 1972 11 13 88113.730003
 1972 11 14 11113·900002
 1972 11 15 39114·949997
 1972 11 16 81114·500000
 1972 11 17 77115·129997
 1972 11 20 3115.489998
 1972 11 21 96115.529999
 1972 11 22 4116·209999
 1972 11 24 63116·900002
 1972 11 27 1117.269997
 1972 11 28 63116·720001
 1972 11 29 61116·470001
 1972 11 30 53116·519997
 1972 12 01 43116·669998
 1972 12 04 9117·379997
 1972 12 05 53117.769997
 1972 12 06 78117.580002
 1972 12 07 91118·010002
 1972 12 08 28118·599998
 1972 12 11 5118.860001
 1972 12 12 96119·120003
 1972 12 13 34118.660004
 1972 12 14 40118.559998
 1972 12 15 67118·239998
 1972 12 18 87117·879997
 1972 12 19 85116·900002
 1972 12 20 88116.339996
 1972 12 21 16115.949997
 1972 12 22 59115·110001
 1972 12 26 81115·830002
 1972 12 27 42116.300003
 1972 12 29 50116.930000
 1973 01 02  44118.059998
 1973 01 03  86119·099998
 1973 01 04  95119·570000
 1973 01 05  96119·400002
 1973 01 08  97119.870003
 1973 01 09  86119·849998
 1973 01 10  68119.730003
 1973 01 11  5119.430000
 1973 01 12  0120·239998
 1973 01 15  96119.300003
 1973 01 16  4118.440002
 1973 01 17  51118·139999
 1973 01 18  60118.680000
 1973 01 19  53118.849998
 1973 01 22  72118·779999
 1973 01 23  34118·209999
 1973 01 24  9118.220001
 1973 01 26  20116.730003
 1973 01 29  66116·449997
 1973 01 30  81116·010002
 1973 01 31  4115·830002
 1973 02 01  84116·029999
 1973 02 02  6114.760002
 1973 02 05  41114.349998
 1973 02 06  25114·230003
 1973 02 07  59114.449997
 1973 02 08  36113.660004
 1973 02 09  91113·160004
 1973 02 12  81114.690002
 1973 02 13  83116.089996
 1973 02 14  24116.779999
 1973 02 15  29115.099998
 1973 02 16  1114.449997
 1973 02 20  18114.980003
 1973 02 21  66115·400002
 1973 02 22  83114.690002
 1973 02 23  43114.440002
 1973 02 26  53113.160004
 1973 02 27  79112·190002
 1973 02 28  2110·900002
 1973 03 01  89111·680000
 1973 03 02  99111.050003
 1973 03 05  9112.279999
 1973 03 06  61112.680000
 1973 03 07  45114.099998
 1973 03 08  96114·449997
 1973 03 09  24114.230003
 1973 03 12  61113·790001
 1973 03 13  43113.860001
 1973 03 14  6114.480003
 1973 03 15  19114.980003
 1973 03 16  28114.120003
 1973 03 19  39113·500000
 1973 03 20  17112·169998
 1973 03 21  12111·949997
 1973 03 22  11110·389999
 1973 03 23  15108.839996
 1973 03 26  42108.879997
 1973 03 27  48109·949997
 1973 03 28  86111.559998
 1973 03 29  79111.620003
 1973 03 30  18112.709999
 1973 04 02  96111.519997
 1973 04 03  54110·180000
 1973 04 04  60109·239998
 1973 04 05  9108.769997
 1973 04 06  50108.519997
 1973 04 09  40109.279999
 1973 04 10  17110·919998
 1973 04 11  2112.209999
 1973 04 12  30112·680000
 1973 04 13  94112.580002
 1973 04 16  30112·080002
 1973 04 17  11111.440002
 1973 04 18  78110·940002
 1973 04 19  92111·540001
 1973 04 23  6112.169998
 1973 04 24  73111·570000
 1973 04 25  66109.820000
 1973 04 26  34108·339996
 1973 04 27  78108·889999
 1973 04 30  51107·230003
 1973 05 01  86106.970001
 1973 05 02  45107.099998
 1973 05 03  1108·430000
 1973 05 04  33110·220001
 1973 05 07  57111·000000
 1973 05 08  76110·529999
 1973 05 09  57111·250000
 1973 05 10  32110·440002
 1973 05 11  25109.489998
 1973 05 14  3107.739998
 1973 05 15  54105.900002
 1973 05 16  86106·570000
 1973 05 17  58106.430000
 1973 05 18  25105·410004
 1973 05 21  21103·769997
 1973 05 22  58102·730003
 1973 05 23  50103·580002
 1973 05 24  68104.070000
 1973 05 25  17107·139999
 1973 05 29  35107.940002
 1973 05 30  20107.510002
 1973 05 31  83105.910004
 1973 06 01  23104·949997
 1973 06 04  31103.930000
 1973 06 05  13102·970001
 1973 06 06  44104·620003
 1973 06 07  45104.309998
 1973 06 08  83105·839996
 1973 06 11  97107·029999
 1973 06 12  52106·699997
 1973 06 13  15108·290001
 1973 06 14  54107·599998
 1973 06 15  67106.209999
 1973 06 18  34104·959999
 1973 06 19  90103.599998
 1973 06 20  32103.989998
 1973 06 21  42104.440002
 1973 06 22  38103.209999
 1973 06 25  51103.639999
 1973 06 26  31102.250000
 1973 06 27  66103.300003
 1973 06 28  40103·620003
 1973 06 29  6104·690002
 1973 07 02  87104.099998
 1973 07 03  9102.900002
 1973 07 05  41101.870003
 1973 07 06  85101.779999
 1973 07 09  65101·279999
 1973 07 10  63102·260002
 1973 07 11  67103.639999
 1973 07 12  45105·800003
 1973 07 13  51105·500000
 1973 07 16  49104·089996
 1973 07 17  67105·669998
 1973 07 18  68105.720001
 1973 07 19  58106.349998
 1973 07 20  11106·550003
 1973 07 23  16107·139999
 1973 07 24  60107.519997
 1973 07 25  26108.139999
 1973 07 26  18109·639999
 1973 07 27  17109.849998
 1973 07 30  54109·589996
 1973 07 31  15109.250000
 1973 08 01  63108·169998
 1973 08 02  92106·830002
 1973 08 03  6106.669998
 1973 08 06  15106.489998
 1973 08 07  66106.730003
 1973 08 08  94106.550003
 1973 08 09  97105.550003
 1973 08 10  38105.610001
 1973 08 13  72104.769997
 1973 08 14  98103.709999
 1973 08 15  35102·709999
 1973 08 16  22103·010002
 1973 08 17  49102.290001
 1973 08 20  3102.309998
 1973 08 21  50101·610001
 1973 08 22  30100.889999
 1973 08 23  91100.620003
 1973 08 24  36101.910004
 1973 08 27  99101·620003
 1973 08 28  50102.419998
 1973 08 29  18103.019997
 1973 08 30  46104.029999
 1973 08 31  65103.879997
 1973 09 04  95104·250000
 1973 09 05  74104.510002
 1973 09 06  10104.639999
 1973 09 07  53105·150002
 1973 09 10  2104·760002
 1973 09 11  28103.849998
 1973 09 12  26103·220001
 1973 09 13  95103.059998
 1973 09 14  35103.360001
 1973 09 17  73104.440002
 1973 09 18  22104·150002
 1973 09 19  49103·800003
 1973 09 20  81105.879997
 1973 09 21  30106.760002
 1973 09 24  47107.199997
 1973 09 25  95107·360001
 1973 09 26  53108·050003
 1973 09 27  42108.830002
 1973 09 28  77109·080002
 1973 10 01  40108.430000
 1973 10 02  90108·209999
 1973 10 03  79108.790001
 1973 10 04  11108·779999
 1973 10 05  17108·410004
 1973 10 08  54109·849998
 1973 10 09  34110·230003
 1973 10 10  76110·129997
 1973 10 11  80109·220001
 1973 10 12  32111·089996
 1973 10 15  27111.320000
 1973 10 16  22110.050003
 1973 10 17  13110·190002
 1973 10 18  39109·970001
 1973 10 19  2110·010002
 1973 10 22  24110·220001
 1973 10 23  22109.160004
 1973 10 24  11109.750000
 1973 10 25  27110.269997
 1973 10 26  82110.500000
 1973 10 29  38111.379997
 1973 10 30  12111·150002
 1973 10 31  98109.330002
 1973 11 01  22108·290001
 1973 11 02  19107.690002
 1973 11 05  30106·970001
 1973 11 06  33105.519997
 1973 11 07  95104·959999
 1973 11 08  45106.099998
 1973 11 09  77107.019997
 1973 11 12  77105·300003
 1973 11 13  76104.440002
 1973 11 14  23104.360001
 1973 11 15  91102·449997
 1973 11 16  98102.430000
 1973 11 19  64103·650002
 1973 11 20  86100·650002
 1973 11 21  3598.660004
 1973 11 23  9199·760002
 1973 11 26  8798.639999
 1973 11 27  8996.580002
 1973 11 28  9895.699997
 1973 11 29  7597.650002
 1973 11 30  9397.309998
 1973 12 03  1495·830002
 1973 12 04  9193·900002
 1973 12 05  9393·589996
 1973 12 06  5892·160004
 1973 12 07  6994·489998
 1973 12 10  5496.510002
 1973 12 11  1697.949997
 1973 12 12  8395.519997
 1973 12 13  8393.570000
 1973 12 14  4892.379997
 1973 12 17  3793·290001
 1973 12 18  9492·750000
 1973 12 19  1694·739998
 1973 12 20  6294.820000
 1973 12 21  7694.550003
 1973 12 24  3993.540001
 1973 12 26  4793.870003
 1973 12 27  896·000000
 1973 12 28  7697.739998
 1973 12 31  9697.540001
 1974 01 02 8397.550003
 1974 01 03 2598.019997
 1974 01 04 799·800003
 1974 01 07 6498·900002
 1974 01 08 5798·070000
 1974 01 09 7595.400002
 1974 01 10 6293·419998
 1974 01 11 6892·389999
 1974 01 14 2493·660004
 1974 01 15 4793.419998
 1974 01 16 6294.230003
 1974 01 17 6095.669998
 1974 01 18 6797·300003
 1974 01 21 5295.559998
 1974 01 22 5095.400002
 1974 01 23 1496.550003
 1974 01 24 9297.070000
 1974 01 25 3096·820000
 1974 01 28 9596.629997
 1974 01 29 3096·089996
 1974 01 30 3096.019997
 1974 01 31 4297·059998
 1974 02 01 9196.570000
 1974 02 04 3594.889999
 1974 02 05 3993.290001
 1974 02 06 7793.000000
 1974 02 07 5893.260002
 1974 02 08 7993.300003
 1974 02 11 092·330002
 1974 02 12 4890.660004
 1974 02 13 4090.940002
 1974 02 14 3790·980003
 1974 02 15 2090.949997
 1974 02 19 9292·269997
 1974 02 20 592·120003
 1974 02 21 893.440002
 1974 02 22 3094·709999
 1974 02 25 7395·389999
 1974 02 26 4895.029999
 1974 02 27 2096.000000
 1974 02 28 8696·400002
 1974 03 01 7896·220001
 1974 03 04 8995.529999
 1974 03 05 2295.980003
 1974 03 06 7297.320000
 1974 03 07 2197.980003
 1974 03 08 7196·940002
 1974 03 11 9097·779999
 1974 03 12 9298·879997
 1974 03 13 3899.150002
 1974 03 14 6399.739998
 1974 03 15 2399.650002
 1974 03 18 7999·279999
 1974 03 19 9498·050003
 1974 03 20 5997·230003
 1974 03 21 4897·570000
 1974 03 22 9097.339996
 1974 03 25 7697.269997
 1974 03 26 8097.639999
 1974 03 27 1497·949997
 1974 03 28 696.199997
 1974 03 29 9694·820000
 1974 04 01 6893.980003
 1974 04 02 9893.250000
 1974 04 03 3493.349998
 1974 04 04 9394·330002
 1974 04 05 9394.239998
 1974 04 08 9993·000000
 1974 04 09 592·029999
 1974 04 10 3092.610001
 1974 04 11 4992·400002
 1974 04 15 4392·120003
 1974 04 16 7692.050003
 1974 04 17 9493.660004
 1974 04 18 5594.360001
 1974 04 19 8094·769997
 1974 04 22 2893·750000
 1974 04 23 9893·379997
 1974 04 24 5691·809998
 1974 04 25 8690.300003
 1974 04 26 6989.570000
 1974 04 29 8190·180000
 1974 04 30 2090.000000
 1974 05 01 6190.309998
 1974 05 02 3092.220001
 1974 05 03 492·089996
 1974 05 06 4291·290001
 1974 05 07 3191.120003
 1974 05 08 6891·459999
 1974 05 09 5791·639999
 1974 05 10 4192.959999
 1974 05 13 4591·470001
 1974 05 14 6490.660004
 1974 05 15 5290.690002
 1974 05 16 6090·449997
 1974 05 17 8089·529999
 1974 05 20 2488·209999
 1974 05 21 2787·860001
 1974 05 22 7087.910004
 1974 05 23 3587.089996
 1974 05 24 8187.290001
 1974 05 28 4488·580002
 1974 05 29 6488·370003
 1974 05 30 3786·889999
 1974 05 31 9287.430000
 1974 06 03 9287·279999
 1974 06 04 6189.099998
 1974 06 05 3490.139999
 1974 06 06 3790.309998
 1974 06 07 8391·959999
 1974 06 10 692.550003
 1974 06 11 493·099998
 1974 06 12 2392.279999
 1974 06 13 5692·059998
 1974 06 14 6792.230003
 1974 06 17 4691·300003
 1974 06 18 8390·040001
 1974 06 19 7389·449997
 1974 06 20 3988.839996
 1974 06 21 8588·209999
 1974 06 24 7287·459999
 1974 06 25 2287.690002
 1974 06 26 4188.980003
 1974 06 27 7287·610001
 1974 06 28 7386.309998
 1974 07 01 1786·000000
 1974 07 02 1786.019997
 1974 07 03 8384.300003
 1974 07 05 9284·250000
 1974 07 08 9483.129997
 1974 07 09 3681·089996
 1974 07 10 1781·480003
 1974 07 11 6079.989998
 1974 07 12 1780.970001
 1974 07 15 9383.150002
 1974 07 16 183.779999
 1974 07 17 3582·809998
 1974 07 18 7383.699997
 1974 07 19 683·779999
 1974 07 22 8483.540001
 1974 07 23 9783·809998
 1974 07 24 7784.650002
 1974 07 25 2084.989998
 1974 07 26 4283·980003
 1974 07 29 5482.019997
 1974 07 30 6580·940002
 1974 07 31 380.500000
 1974 08 01 7579.309998
 1974 08 02 3878·750000
 1974 08 05 078·589996
 1974 08 06 5179.779999
 1974 08 07 980.519997
 1974 08 08 482·650002
 1974 08 09 7081.570000
 1974 08 12 8180·860001
 1974 08 13 9579.750000
 1974 08 14 3576.730003
 1974 08 15 8976.730003
 1974 08 16 3876·300003
 1974 08 19 675.650002
 1974 08 20 3674·570000
 1974 08 21 9474·949997
 1974 08 22 9273.510002
 1974 08 23 4572·800003
 1974 08 26 4171·550003
 1974 08 27 4872·160004
 1974 08 28 3770·940002
 1974 08 29 3670.760002
 1974 08 30 570·220001
 1974 09 03 3872.150002
 1974 09 04 9169·849998
 1974 09 05 2968·690002
 1974 09 06 1070·870003
 1974 09 09 7871·349998
 1974 09 10 9869·720001
 1974 09 11 169.239998
 1974 09 12 6268.540001
 1974 09 13 666.709999
 1974 09 16 2965.199997
 1974 09 17 5166·449997
 1974 09 18 9467·379997
 1974 09 19 8568·360001
 1974 09 20 7670·089996
 1974 09 23 570.139999
 1974 09 24 6269·029999
 1974 09 25 268·019997
 1974 09 26 6067·400002
 1974 09 27 1366.459999
 1974 09 30 4864.849998
 1974 10 01 7063·540001
 1974 10 02 2463·389999
 1974 10 03 5163·380001
 1974 10 04 5862·279999
 1974 10 07 2762.779999
 1974 10 08 3864.949997
 1974 10 09 1864·839996
 1974 10 10 2468.300003
 1974 10 11 3769.790001
 1974 10 14 9571.169998
 1974 10 15 4172.739998
 1974 10 16 271.440002
 1974 10 17 8670.330002
 1974 10 18 1571.199997
 1974 10 21 7072·279999
 1974 10 22 7473·500000
 1974 10 23 8872·809998
 1974 10 24 4170·980003
 1974 10 25 8070.220001
 1974 10 28 4770.120003
 1974 10 29 8170·489998
 1974 10 30 4472·830002
 1974 10 31 7274·309998
 1974 11 01 5373.900002
 1974 11 04 2873·800003
 1974 11 05 1773.080002
 1974 11 06 7175·110001
 1974 11 07 4874.750000
 1974 11 08 1675.209999
 1974 11 11 7974.910004
 1974 11 12 2775.150002
 1974 11 13 1373·669998
 1974 11 14 5973·349998
 1974 11 15 7573·059998
 1974 11 18 1571.099998
 1974 11 19 5669·269997
 1974 11 20 9468.199997
 1974 11 21 7367·900002
 1974 11 22 3768·239998
 1974 11 25 868.900002
 1974 11 26 8468.830002
 1974 11 27 6869·470001
 1974 11 29 1869·940002
 1974 12 02 2669.800003
 1974 12 03 1768.110001
 1974 12 04 7867.169998
 1974 12 05 767·410004
 1974 12 06 9166.129997
 1974 12 09 765.010002
 1974 12 10 4965·879997
 1974 12 11 8167·279999
 1974 12 12 967·669998
 1974 12 13 9067·449997
 1974 12 16 4967·070000
 1974 12 17 3966·459999
 1974 12 18 1467.580002
 1974 12 19 3067.900002
 1974 12 20 7267·650002
 1974 12 23 766·910004
 1974 12 24 6065.959999
 1974 12 26 1466.879997
 1974 12 27 3767.440002
 1974 12 30 3667·139999
 1974 12 31 3167.160004
 1975 01 02  5668.650002
 1975 01 03  8970.230003
 1975 01 06  170·709999
 1975 01 07  3271.070000
 1975 01 08  9471.019997
 1975 01 09  9770.040001
 1975 01 10  271.599998
 1975 01 13  9572·610001
 1975 01 14  9072.309998
 1975 01 15  5571·680000
 1975 01 16  6572·139999
 1975 01 17  7772.050003
 1975 01 20  3270.959999
 1975 01 21  8171·080002
 1975 01 22  3970.699997
 1975 01 23  5971·739998
 1975 01 24  3372·070000
 1975 01 27  2173·760002
 1975 01 28  275.370003
 1975 01 29  4876·029999
 1975 01 30  3177·260002
 1975 01 31  4376·209999
 1975 02 03  5276·980003
 1975 02 04  7677·820000
 1975 02 05  8977·610001
 1975 02 06  4178·949997
 1975 02 07  1578·559998
 1975 02 10  078·629997
 1975 02 11  9578.360001
 1975 02 12  3578·580002
 1975 02 13  4279·980003
 1975 02 14  081.010002
 1975 02 18  6281·500000
 1975 02 19  6980·930000
 1975 02 20  781.440002
 1975 02 21  8482.209999
 1975 02 24  2782·620003
 1975 02 25  1181·089996
 1975 02 26  1379·529999
 1975 02 27  8380.370003
 1975 02 28  5380.769997
 1975 03 03  5681·589996
 1975 03 04  8283.029999
 1975 03 05  5583·559998
 1975 03 06  2983·900002
 1975 03 07  2483·690002
 1975 03 10  6884·300003
 1975 03 11  7984.949997
 1975 03 12  6784.360001
 1975 03 13  5783.589996
 1975 03 14  4383.739998
 1975 03 17  6484.760002
 1975 03 18  686·010002
 1975 03 19  2685.129997
 1975 03 20  1084.339996
 1975 03 21  4183.610001
 1975 03 24  782.389999
 1975 03 25  2581·419998
 1975 03 26  9382.160004
 1975 03 27  6683.589996
 1975 03 31  5983·849998
 1975 04 01  7283·360001
 1975 04 02  4382.639999
 1975 04 03  2182·430000
 1975 04 04  7581·510002
 1975 04 07  1280.879997
 1975 04 08  3480.349998
 1975 04 09  1380·989998
 1975 04 10  9382.839996
 1975 04 11  1483.769997
 1975 04 14  6984.180000
 1975 04 15  7485.599998
 1975 04 16  7586·300003
 1975 04 17  7286·599998
 1975 04 18  7187·250000
 1975 04 21  5986·300003
 1975 04 22  1087·230003
 1975 04 23  687.089996
 1975 04 24  9186.120003
 1975 04 25  5286·040001
 1975 04 28  1086·620003
 1975 04 29  5886·230003
 1975 04 30  685·639999
 1975 05 01  5787.300003
 1975 05 02  1388.099998
 1975 05 05  9989.220001
 1975 05 06  1490.080002
 1975 05 07  788.639999
 1975 05 08  8389.080002
 1975 05 09  2389·559998
 1975 05 12  4290.529999
 1975 05 13  5990·610001
 1975 05 14  791.580002
 1975 05 15  4992.269997
 1975 05 16  3991·410004
 1975 05 19  9590·430000
 1975 05 20  9790.529999
 1975 05 21  2090.070000
 1975 05 22  8289·059998
 1975 05 23  2089.389999
 1975 05 27  9290.580002
 1975 05 28  790·339996
 1975 05 29  7189·709999
 1975 05 30  6689·870003
 1975 06 02  5591·320000
 1975 06 03  392·580002
 1975 06 04  3092.889999
 1975 06 05  9192.599998
 1975 06 06  7492·690002
 1975 06 09  2792.480003
 1975 06 10  1191·209999
 1975 06 11  7690·440002
 1975 06 12  6190.550003
 1975 06 13  2490·080002
 1975 06 16  8990·519997
 1975 06 17  2791.459999
 1975 06 18  5490.580002
 1975 06 19  6290·389999
 1975 06 20  6492.019997
 1975 06 23  7692.610001
 1975 06 24  1793·620003
 1975 06 25  3694·190002
 1975 06 26  6194·620003
 1975 06 27  8094.809998
 1975 06 30  3794.809998
 1975 07 01  6595.190002
 1975 07 02  3294·849998
 1975 07 03  2094.180000
 1975 07 07  2794.360001
 1975 07 08  9393·540001
 1975 07 09  5193.389999
 1975 07 10  394.800003
 1975 07 11  2594.809998
 1975 07 14  8994.660004
 1975 07 15  1895·190002
 1975 07 16  6195·610001
 1975 07 17  9494.610001
 1975 07 18  4893.629997
 1975 07 21  6093·199997
 1975 07 22  5092·440002
 1975 07 23  2191·449997
 1975 07 24  8890·180000
 1975 07 25  2690·070000
 1975 07 28  5289·290001
 1975 07 29  2088·690002
 1975 07 30  5388·190002
 1975 07 31  9388·830002
 1975 08 01  7388·750000
 1975 08 04  2987·989998
 1975 08 05  1487.150002
 1975 08 06  5986·230003
 1975 08 07  4686·250000
 1975 08 08  1086·300003
 1975 08 11  6386·019997
 1975 08 12  5186.550003
 1975 08 13  2787·120003
 1975 08 14  5185.970001
 1975 08 15  2085.599998
 1975 08 18  2086·360001
 1975 08 19  9786·199997
 1975 08 20  6584·779999
 1975 08 21  3083.220001
 1975 08 22  4083·070000
 1975 08 25  6384.279999
 1975 08 26  9185·059998
 1975 08 27  6183.959999
 1975 08 28  1184·680000
 1975 08 29  5786·400002
 1975 09 02  9086.879997
 1975 09 03  785.480003
 1975 09 04  6086·029999
 1975 09 05  3686.199997
 1975 09 08  5185·620003
 1975 09 09  8885.889999
 1975 09 10  3784·589996
 1975 09 11  8083·790001
 1975 09 12  8783.449997
 1975 09 15  4883.300003
 1975 09 16  1782·879997
 1975 09 17  9782·089996
 1975 09 18  3682.370003
 1975 09 19  5584·260002
 1975 09 22  085·879997
 1975 09 23  1985·070000
 1975 09 24  6085.029999
 1975 09 25  585·739998
 1975 09 26  1285·639999
 1975 09 29  186·190002
 1975 09 30  4885·010002
 1975 10 01  1583.870003
 1975 10 02  482.930000
 1975 10 03  2683.879997
 1975 10 06  1285·980003
 1975 10 07  3186·879997
 1975 10 08  4986.769997
 1975 10 09  087.940002
 1975 10 10  9088.370003
 1975 10 13  2288·209999
 1975 10 14  5089.459999
 1975 10 15  5589·279999
 1975 10 16  4589·230003
 1975 10 17  8189.370003
 1975 10 20  3288.860001
 1975 10 21  4889·820000
 1975 10 22  6590.559998
 1975 10 23  2890·709999
 1975 10 24  4491.239998
 1975 10 27  6089.830002
 1975 10 28  6389·730003
 1975 10 29  690·510002
 1975 10 30  6289·389999
 1975 10 31  9889.309998
 1975 11 03  7789.040001
 1975 11 04  8688·089996
 1975 11 05  8788·510002
 1975 11 06  9389.150002
 1975 11 07  6989.550003
 1975 11 10  6189.330002
 1975 11 11  4489.339996
 1975 11 12  289·870003
 1975 11 13  2891·190002
 1975 11 14  5091.040001
 1975 11 17  8390.970001
 1975 11 18  791·459999
 1975 11 19  6691·000000
 1975 11 20  9789·980003
 1975 11 21  8089.639999
 1975 11 24  1489.529999
 1975 11 25  2289·699997
 1975 11 26  7290.709999
 1975 11 28  3590.940002
 1975 12 01  5691·239998
 1975 12 02  5890·669998
 1975 12 03  6988·830002
 1975 12 04  7487.599998
 1975 12 05  8887.839996
 1975 12 08  6286·820000
 1975 12 09  787.070000
 1975 12 10  4687.300003
 1975 12 11  9288·080002
 1975 12 12  4787·800003
 1975 12 15  2987.830002
 1975 12 16  2888.089996
 1975 12 17  7588.930000
 1975 12 18  5189.150002
 1975 12 19  689.430000
 1975 12 22  2088·800003
 1975 12 23  6988·139999
 1975 12 24  3688·730003
 1975 12 26  3189.459999
 1975 12 29  4690.250000
 1975 12 30  3090·129997
 1975 12 31  9189·769997
 1976 01 02 2490.190002
 1976 01 05 5890·900002
 1976 01 06 4092·580002
 1976 01 07 2993·529999
 1976 01 08 2893·949997
 1976 01 09 3194·580002
 1976 01 12 594.949997
 1976 01 13 8796·330002
 1976 01 14 1295.570000
 1976 01 15 6697.129997
 1976 01 16 5896·610001
 1976 01 19 2997.000000
 1976 01 20 7298.320000
 1976 01 21 8698.860001
 1976 01 22 5498.239998
 1976 01 23 4298.040001
 1976 01 26 2599·209999
 1976 01 27 4499.680000
 1976 01 28 7699.070000
 1976 01 29 3998.529999
 1976 01 30 17100.110001
 1976 02 02 15100·860001
 1976 02 03 30100·870003
 1976 02 04 58101·180000
 1976 02 05 16101·910004
 1976 02 06 98100.389999
 1976 02 09 4799·459999
 1976 02 10 6199·620003
 1976 02 11 16100.470001
 1976 02 12 19100·769997
 1976 02 13 85100·250000
 1976 02 17 3899.669998
 1976 02 18 3799.050003
 1976 02 19 2999.940002
 1976 02 20 25101·410004
 1976 02 23 0102.099998
 1976 02 24 23101·610001
 1976 02 25 3102·029999
 1976 02 26 73101.690002
 1976 02 27 86100·110001
 1976 03 01 4299·709999
 1976 03 02 42100·019997
 1976 03 03 62100.580002
 1976 03 04 5899.980003
 1976 03 05 8998.919998
 1976 03 08 7099·110001
 1976 03 09 48100·190002
 1976 03 10 5100·580002
 1976 03 11 84100.940002
 1976 03 12 38101.889999
 1976 03 15 12100.860001
 1976 03 16 3999·800003
 1976 03 17 69100.919998
 1976 03 18 22100.860001
 1976 03 19 61100.449997
 1976 03 22 98100·580002
 1976 03 23 15100.709999
 1976 03 24 22102·510002
 1976 03 25 27103.419998
 1976 03 26 45102.849998
 1976 03 29 16102·849998
 1976 03 30 63102·410004
 1976 03 31 67102·010002
 1976 04 01 68102·769997
 1976 04 02 90102·239998
 1976 04 05 96102.320000
 1976 04 06 62103·510002
 1976 04 07 79103.360001
 1976 04 08 82102.209999
 1976 04 09 96101·279999
 1976 04 12 18100.349998
 1976 04 13 18100.199997
 1976 04 14 61101·050003
 1976 04 15 63100·309998
 1976 04 19 68100·669998
 1976 04 20 46101·440002
 1976 04 21 21102·870003
 1976 04 22 24103·320000
 1976 04 23 68102·980003
 1976 04 26 51102·290001
 1976 04 27 81102.430000
 1976 04 28 28101·860001
 1976 04 29 0102.129997
 1976 04 30 47102·129997
 1976 05 03 86101·639999
 1976 05 04 50100·919998
 1976 05 05 70101.459999
 1976 05 06 71100.879997
 1976 05 07 4101.160004
 1976 05 10 91101.879997
 1976 05 11 10103·099998
 1976 05 12 86102·949997
 1976 05 13 30102.769997
 1976 05 14 77102·160004
 1976 05 17 76101.339996
 1976 05 18 81101·089996
 1976 05 19 82101.260002
 1976 05 20 58101·180000
 1976 05 21 51102.000000
 1976 05 24 67101.070000
 1976 05 25 699.440002
 1976 05 26 999.489998
 1976 05 27 4099.339996
 1976 05 28 8399·379997
 1976 06 01 69100·180000
 1976 06 02 3199.849998
 1976 06 03 76100·220001
 1976 06 04 92100.129997
 1976 06 07 6799.150002
 1976 06 08 4998.629997
 1976 06 09 1698·800003
 1976 06 10 8198.739998
 1976 06 11 1899·559998
 1976 06 14 13101.000000
 1976 06 15 40101.949997
 1976 06 16 64101.459999
 1976 06 17 67102.010002
 1976 06 18 99103·610001
 1976 06 21 55103·760002
 1976 06 22 78104·279999
 1976 06 23 82103·470001
 1976 06 24 7103.250000
 1976 06 25 94103·790001
 1976 06 28 86103.720001
 1976 06 29 58103.430000
 1976 06 30 62103·860001
 1976 07 01 12104.279999
 1976 07 02 77103·589996
 1976 07 06 14104·110001
 1976 07 07 16103·540001
 1976 07 08 92103·830002
 1976 07 09 63103.980003
 1976 07 12 94104.980003
 1976 07 13 43105.900002
 1976 07 14 39105·669998
 1976 07 15 81105·949997
 1976 07 16 67105.199997
 1976 07 19 44104·680000
 1976 07 20 86104.290001
 1976 07 21 96103·720001
 1976 07 22 27103.820000
 1976 07 23 44103·930000
 1976 07 26 90104.059998
 1976 07 27 94104·070000
 1976 07 28 94103·480003
 1976 07 29 94103·050003
 1976 07 30 31102·930000
 1976 08 02 88103.440002
 1976 08 03 12103.190002
 1976 08 04 68104.139999
 1976 08 05 17104·430000
 1976 08 06 18103.849998
 1976 08 09 49103.790001
 1976 08 10 68103.489998
 1976 08 11 80104.410004
 1976 08 12 44104.059998
 1976 08 13 1104.220001
 1976 08 16 18104.250000
 1976 08 17 75104·430000
 1976 08 18 56104.800003
 1976 08 19 85104·559998
 1976 08 20 70103·309998
 1976 08 23 84102.370003
 1976 08 24 66101.959999
 1976 08 25 46101.269997
 1976 08 26 98102·029999
 1976 08 27 15101.320000
 1976 08 30 13101·480003
 1976 08 31 54102.070000
 1976 09 01 3102·910004
 1976 09 02 98104.059998
 1976 09 03 58103.919998
 1976 09 07 2104.300003
 1976 09 08 10105.029999
 1976 09 09 91104.940002
 1976 09 10 90104.400002
 1976 09 13 10104.650002
 1976 09 14 70104·290001
 1976 09 15 75103.940002
 1976 09 16 21104·250000
 1976 09 17 22105.339996
 1976 09 20 58106.269997
 1976 09 21 57106.320000
 1976 09 22 91107.830002
 1976 09 23 6107·459999
 1976 09 24 75106.919998
 1976 09 27 68106·800003
 1976 09 28 61107.269997
 1976 09 29 58105·919998
 1976 09 30 45105.370003
 1976 10 01 65105.239998
 1976 10 04 19104·169998
 1976 10 05 96104.029999
 1976 10 06 19103.230003
 1976 10 07 29102·970001
 1976 10 08 78103.540001
 1976 10 11 63102·480003
 1976 10 12 73101·639999
 1976 10 13 68100·809998
 1976 10 14 77102·120003
 1976 10 15 31100.849998
 1976 10 18 8100.879997
 1976 10 19 12101.470001
 1976 10 20 78101·449997
 1976 10 21 92101·739998
 1976 10 22 47100·769997
 1976 10 25 2099·959999
 1976 10 26 69100.070000
 1976 10 27 66101.059998
 1976 10 28 42101.760002
 1976 10 29 71101·610001
 1976 11 01 63102·900002
 1976 11 03 96102.489998
 1976 11 04 69101·919998
 1976 11 05 73102·410004
 1976 11 08 97100.620003
 1976 11 09 5399·599998
 1976 11 10 2799·320000
 1976 11 11 5898·809998
 1976 11 12 3599.639999
 1976 11 15 3099·239998
 1976 11 16 4299·900002
 1976 11 17 81100·040001
 1976 11 18 65100·610001
 1976 11 19 46101.889999
 1976 11 22 64101·919998
 1976 11 23 26102·589996
 1976 11 24 99101.959999
 1976 11 26 45102.410004
 1976 11 29 70103·150002
 1976 11 30 97102.440002
 1976 12 01 75102.099998
 1976 12 02 97102.489998
 1976 12 03 58102·120003
 1976 12 06 28102·760002
 1976 12 07 57103.559998
 1976 12 08 96103.489998
 1976 12 09 55104.080002
 1976 12 10 75104.510002
 1976 12 13 31104·699997
 1976 12 14 60104·629997
 1976 12 15 10105·070000
 1976 12 16 18105·139999
 1976 12 17 12104·800003
 1976 12 20 35104·260002
 1976 12 21 0103.650002
 1976 12 22 66104·220001
 1976 12 23 36104·709999
 1976 12 27 89104.839996
 1976 12 28 25106.059998
 1976 12 29 49106.769997
 1976 12 30 68106.339996
 1976 12 31 16106·879997
 1977 01 03  10107.459999
 1977 01 04  25107·000000
 1977 01 05  94105.699997
 1977 01 06  35104·760002
 1977 01 07  5105·019997
 1977 01 10  74105.010002
 1977 01 11  27105·199997
 1977 01 12  91104·120003
 1977 01 13  87103·400002
 1977 01 14  4104·199997
 1977 01 17  6104.010002
 1977 01 18  53103.730003
 1977 01 19  54103·320000
 1977 01 20  46103.849998
 1977 01 21  93102·970001
 1977 01 24  14103.320000
 1977 01 25  33103.250000
 1977 01 26  57103.129997
 1977 01 27  77102·339996
 1977 01 28  95101·790001
 1977 01 31  74101·930000
 1977 02 01  18102·029999
 1977 02 02  69102.540001
 1977 02 03  38102.360001
 1977 02 04  53101.849998
 1977 02 07  36101.879997
 1977 02 08  9101.889999
 1977 02 09  14101.599998
 1977 02 10  69100·730003
 1977 02 11  43100·820000
 1977 02 14  59100·220001
 1977 02 15  16100.739998
 1977 02 16  49101.040001
 1977 02 17  96101.500000
 1977 02 18  6100·919998
 1977 02 22  64100.489998
 1977 02 23  42100.489998
 1977 02 24  75100.190002
 1977 02 25  6499·599998
 1977 02 28  199·480003
 1977 03 01  2499·820000
 1977 03 02  88100.660004
 1977 03 03  70100.389999
 1977 03 04  98100.879997
 1977 03 07  96101·199997
 1977 03 08  66101.250000
 1977 03 09  88100.870003
 1977 03 10  47100·099998
 1977 03 11  82100.669998
 1977 03 14  66100.650002
 1977 03 15  6101.419998
 1977 03 16  68101.980003
 1977 03 17  34102.169998
 1977 03 18  70102·080002
 1977 03 21  35101.860001
 1977 03 22  6101.309998
 1977 03 23  26101·000000
 1977 03 24  83100.199997
 1977 03 25  1599.699997
 1977 03 28  2999.059998
 1977 03 29  5999.000000
 1977 03 30  3999·690002
 1977 03 31  898.540001
 1977 04 01  3198·419998
 1977 04 04  5899·209999
 1977 04 05  9398.230003
 1977 04 06  198·010002
 1977 04 07  3297·910004
 1977 04 11  7498.349998
 1977 04 12  2798·970001
 1977 04 13  9100·150002
 1977 04 14  76100.419998
 1977 04 15  82101.000000
 1977 04 18  48101·040001
 1977 04 19  68100.540001
 1977 04 20  32100.070000
 1977 04 21  83100·400002
 1977 04 22  8899·669998
 1977 04 25  4198.320000
 1977 04 26  9497.150002
 1977 04 27  297.110001
 1977 04 28  297·959999
 1977 04 29  1898·199997
 1977 05 02  8198.440002
 1977 05 03  8998.930000
 1977 05 04  7399·430000
 1977 05 05  999.959999
 1977 05 06  38100.110001
 1977 05 09  1999·489998
 1977 05 10  799·180000
 1977 05 11  5499.470001
 1977 05 12  3398·779999
 1977 05 13  9498.730003
 1977 05 16  3799.029999
 1977 05 17  1599·470001
 1977 05 18  6199·769997
 1977 05 19  38100·300003
 1977 05 20  1899.879997
 1977 05 23  8099·349998
 1977 05 24  4098·150002
 1977 05 25  297.669998
 1977 05 26  3296.769997
 1977 05 27  6297.010002
 1977 05 31  1696·269997
 1977 06 01  6196·120003
 1977 06 02  8696.930000
 1977 06 03  9896·739998
 1977 06 06  5697·690002
 1977 06 07  1697·230003
 1977 06 08  1197·730003
 1977 06 09  5398.199997
 1977 06 10  5698·139999
 1977 06 13  9298.459999
 1977 06 14  6598·760002
 1977 06 15  1399.860001
 1977 06 16  3499.610001
 1977 06 17  3999.849998
 1977 06 20  2999.970001
 1977 06 21  91100.419998
 1977 06 22  35100·739998
 1977 06 23  34100.459999
 1977 06 24  8100·620003
 1977 06 27  26101.190002
 1977 06 28  27100·980003
 1977 06 29  75100.139999
 1977 06 30  36100.110001
 1977 07 01  80100·480003
 1977 07 05  5100·099998
 1977 07 06  89100.089996
 1977 07 07  6999.580002
 1977 07 08  4299.930000
 1977 07 11  8899·790001
 1977 07 12  2699·550003
 1977 07 13  8899.449997
 1977 07 15  2399.589996
 1977 07 18  20100.180000
 1977 07 19  61100.949997
 1977 07 20  0101.790001
 1977 07 21  62101.730003
 1977 07 22  70101·589996
 1977 07 25  95101.669998
 1977 07 26  37100·849998
 1977 07 27  22100.269997
 1977 07 28  3298.639999
 1977 07 29  5398.790001
 1977 08 01  5598.849998
 1977 08 02  9199·120003
 1977 08 03  2698.500000
 1977 08 04  8698·370003
 1977 08 05  3698·739998
 1977 08 08  8298.760002
 1977 08 09  9697.989998
 1977 08 10  6998·050003
 1977 08 11  8698·919998
 1977 08 12  3298·160004
 1977 08 15  1097·879997
 1977 08 16  298.180000
 1977 08 17  3897.730003
 1977 08 18  497.739998
 1977 08 19  6397.680000
 1977 08 22  1097.510002
 1977 08 23  4897.790001
 1977 08 24  8797·620003
 1977 08 25  7497·180000
 1977 08 26  4596·150002
 1977 08 29  9796.059998
 1977 08 30  9396·919998
 1977 08 31  8896.379997
 1977 09 01  8196·769997
 1977 09 02  9296.830002
 1977 09 06  5997.449997
 1977 09 07  7397·709999
 1977 09 08  2098·010002
 1977 09 09  6597.099998
 1977 09 12  5096·370003
 1977 09 13  2396.029999
 1977 09 14  8596·089996
 1977 09 15  7296.550003
 1977 09 16  5396·800003
 1977 09 19  5896.480003
 1977 09 20  2895.849998
 1977 09 21  9595·889999
 1977 09 22  8095.099998
 1977 09 23  2195·089996
 1977 09 26  2495·040001
 1977 09 27  4195.379997
 1977 09 28  7095·239998
 1977 09 29  8395·309998
 1977 09 30  7495·849998
 1977 10 03  4296.529999
 1977 10 04  8696.739998
 1977 10 05  3696.029999
 1977 10 06  295·680000
 1977 10 07  5396·050003
 1977 10 10  1595·970001
 1977 10 11  195·750000
 1977 10 12  6094·820000
 1977 10 13  5794.040001
 1977 10 14  7093·459999
 1977 10 17  2193.559998
 1977 10 18  2293·470001
 1977 10 19  6093·459999
 1977 10 20  9092.379997
 1977 10 21  6592.669998
 1977 10 24  9092.320000
 1977 10 25  9491.629997
 1977 10 26  3691·000000
 1977 10 27  2892.099998
 1977 10 28  8892.339996
 1977 10 31  1692.610001
 1977 11 01  9892.190002
 1977 11 02  2991.349998
 1977 11 03  6690.709999
 1977 11 04  790·760002
 1977 11 07  8791.580002
 1977 11 08  1192·290001
 1977 11 09  192·459999
 1977 11 10  7392.980003
 1977 11 11  4295.099998
 1977 11 14  4595·980003
 1977 11 15  9295.320000
 1977 11 16  4795.930000
 1977 11 17  2695·449997
 1977 11 18  2395.160004
 1977 11 21  6595·330002
 1977 11 22  8595·250000
 1977 11 23  2696·089996
 1977 11 25  6696·489998
 1977 11 28  7196.690002
 1977 11 29  6996.040001
 1977 11 30  5694.550003
 1977 12 01  1894.830002
 1977 12 02  8494.690002
 1977 12 05  694·669998
 1977 12 06  5394.089996
 1977 12 07  4792.830002
 1977 12 08  692.779999
 1977 12 09  2692.959999
 1977 12 12  8093.650002
 1977 12 13  4793.629997
 1977 12 14  6193·559998
 1977 12 15  8794.029999
 1977 12 16  2693·550003
 1977 12 19  3993.400002
 1977 12 20  092·690002
 1977 12 21  7092·500000
 1977 12 22  293.050003
 1977 12 23  6693·800003
 1977 12 27  9894.690002
 1977 12 28  8294·690002
 1977 12 29  4794·750000
 1977 12 30  9694·940002
 1978 01 03 5695·099998
 1978 01 04 5593.820000
 1978 01 05 2493·519997
 1978 01 06 2592·660004
 1978 01 09 9991.480003
 1978 01 10 4590.639999
 1978 01 11 2190.169998
 1978 01 12 7189·739998
 1978 01 13 7789.820000
 1978 01 16 3489·690002
 1978 01 17 5089.430000
 1978 01 18 7989·879997
 1978 01 19 6790.559998
 1978 01 20 2890.089996
 1978 01 23 5089·889999
 1978 01 24 1889·239998
 1978 01 25 6789.250000
 1978 01 26 5989·389999
 1978 01 27 8388.580002
 1978 01 30 8188.580002
 1978 01 31 589.339996
 1978 02 01 8489·250000
 1978 02 02 3789·930000
 1978 02 03 8990·129997
 1978 02 06 2989·620003
 1978 02 07 8589·500000
 1978 02 08 2590.330002
 1978 02 09 8490.830002
 1978 02 10 1690·300003
 1978 02 13 6890·080002
 1978 02 14 8689·860001
 1978 02 15 3789·040001
 1978 02 16 6588·769997
 1978 02 17 6488·080002
 1978 02 21 8187.959999
 1978 02 22 4187.589996
 1978 02 23 387.559998
 1978 02 24 3187·660004
 1978 02 27 9988.489998
 1978 02 28 1687.720001
 1978 03 01 8087.040001
 1978 03 02 5087.190002
 1978 03 03 5287·320000
 1978 03 06 587·449997
 1978 03 07 7086·900002
 1978 03 08 2787·360001
 1978 03 09 8087·839996
 1978 03 10 7987.889999
 1978 03 13 7588.879997
 1978 03 14 9588·949997
 1978 03 15 4389·349998
 1978 03 16 3089·120003
 1978 03 17 1989·510002
 1978 03 20 990·199997
 1978 03 21 3190·820000
 1978 03 22 7889·790001
 1978 03 23 5489·470001
 1978 03 27 5289.360001
 1978 03 28 5788.870003
 1978 03 29 6889·500000
 1978 03 30 5489.639999
 1978 03 31 3189·410004
 1978 04 03 5789·199997
 1978 04 04 6888·459999
 1978 04 05 2188·860001
 1978 04 06 7689.639999
 1978 04 07 9589.790001
 1978 04 10 7290.169998
 1978 04 11 7890·489998
 1978 04 12 4490·250000
 1978 04 13 6090.110001
 1978 04 14 091.400002
 1978 04 17 7793.599998
 1978 04 18 1894.449997
 1978 04 19 6393.430000
 1978 04 20 9693·970001
 1978 04 21 9494.540001
 1978 04 24 394.339996
 1978 04 25 4396·050003
 1978 04 26 2996.639999
 1978 04 27 2896·820000
 1978 04 28 3295·860001
 1978 05 01 6296·830002
 1978 05 02 9397·669998
 1978 05 03 597·250000
 1978 05 04 6196.260002
 1978 05 05 995.930000
 1978 05 08 796·529999
 1978 05 09 7596.190002
 1978 05 10 7195·900002
 1978 05 11 9695·919998
 1978 05 12 1597·199997
 1978 05 15 1498·070000
 1978 05 16 7098·760002
 1978 05 17 6299.349998
 1978 05 18 8799·599998
 1978 05 19 2198·620003
 1978 05 22 8998·120003
 1978 05 23 6899·089996
 1978 05 24 1797.739998
 1978 05 25 2497·080002
 1978 05 26 8496.800003
 1978 05 30 496.580002
 1978 05 31 2496·860001
 1978 06 01 7197·239998
 1978 06 02 3897·349998
 1978 06 05 8298·139999
 1978 06 06 5199·949997
 1978 06 07 38100.320000
 1978 06 08 56100·120003
 1978 06 09 39100·209999
 1978 06 12 6899·930000
 1978 06 13 2799·550003
 1978 06 14 7199.570000
 1978 06 15 3999.480003
 1978 06 16 7098·339996
 1978 06 19 6197·419998
 1978 06 20 4097·489998
 1978 06 21 7096.510002
 1978 06 22 7596·010002
 1978 06 23 9196.239998
 1978 06 26 4295·849998
 1978 06 27 4494·599998
 1978 06 28 2894·980003
 1978 06 29 9395.400002
 1978 06 30 8795·570000
 1978 07 03 095.529999
 1978 07 05 9795.089996
 1978 07 06 6894·269997
 1978 07 07 494·320000
 1978 07 10 9994·889999
 1978 07 11 7795·269997
 1978 07 12 4095.930000
 1978 07 13 5196·239998
 1978 07 14 3196.250000
 1978 07 17 8797·580002
 1978 07 18 6097.779999
 1978 07 19 1096.870003
 1978 07 20 998·120003
 1978 07 21 7098.029999
 1978 07 24 497·750000
 1978 07 25 8797·720001
 1978 07 26 6999.080002
 1978 07 27 9799.080002
 1978 07 28 7199·540001
 1978 07 31 13100.000000
 1978 08 01 74100·680000
 1978 08 02 62100.660004
 1978 08 03 87102·919998
 1978 08 04 45103.510002
 1978 08 07 14103.919998
 1978 08 08 83103.550003
 1978 08 09 3104.010002
 1978 08 10 66104.500000
 1978 08 11 0103·660004
 1978 08 14 4103·959999
 1978 08 15 94103.970001
 1978 08 16 80103.849998
 1978 08 17 71104·650002
 1978 08 18 96105.080002
 1978 08 21 60104.730003
 1978 08 22 22103·889999
 1978 08 23 89104.309998
 1978 08 24 51104·910004
 1978 08 25 27105.080002
 1978 08 28 46104·900002
 1978 08 29 42103·959999
 1978 08 30 89103.389999
 1978 08 31 45103·500000
 1978 09 01 34103.290001
 1978 09 05 44103.680000
 1978 09 06 54104·510002
 1978 09 07 90105·379997
 1978 09 08 94105.500000
 1978 09 11 31106·790001
 1978 09 12 16106·980003
 1978 09 13 61106.989998
 1978 09 14 56106.339996
 1978 09 15 68105.099998
 1978 09 18 68104·120003
 1978 09 19 85103·209999
 1978 09 20 78102.529999
 1978 09 21 41101.730003
 1978 09 22 30101·900002
 1978 09 25 11101·839996
 1978 09 26 41101·860001
 1978 09 27 64102.620003
 1978 09 28 45101.660004
 1978 09 29 15101.959999
 1978 10 02 51102·540001
 1978 10 03 75102.959999
 1978 10 04 84102·599998
 1978 10 05 98103·059998
 1978 10 06 41103·269997
 1978 10 09 36103·519997
 1978 10 10 39104·589996
 1978 10 11 85104·459999
 1978 10 12 67105·389999
 1978 10 13 36104.879997
 1978 10 16 31104.629997
 1978 10 17 26102·349998
 1978 10 18 10101·260002
 1978 10 19 87100·489998
 1978 10 20 399·260002
 1978 10 23 9697·949997
 1978 10 24 7898·180000
 1978 10 25 2797·489998
 1978 10 26 2497.309998
 1978 10 27 9796.029999
 1978 10 30 194·589996
 1978 10 31 1995.059998
 1978 11 01 8994·129997
 1978 11 02 5396·849998
 1978 11 03 3795·610001
 1978 11 06 5296·180000
 1978 11 07 1794.750000
 1978 11 08 1593·849998
 1978 11 09 6794·449997
 1978 11 10 3794.419998
 1978 11 13 5194·769997
 1978 11 14 5893.129997
 1978 11 15 9892.489998
 1978 11 16 1392·709999
 1978 11 17 6293·709999
 1978 11 20 8294·419998
 1978 11 21 6295.250000
 1978 11 22 4295.010002
 1978 11 24 4295.480003
 1978 11 27 1395·790001
 1978 11 28 1595·989998
 1978 11 29 1394·919998
 1978 11 30 1293·750000
 1978 12 01 295.010002
 1978 12 04 3896.279999
 1978 12 05 3896.150002
 1978 12 06 1597·440002
 1978 12 07 2497·489998
 1978 12 08 3997.080002
 1978 12 11 5696·629997
 1978 12 12 2197·110001
 1978 12 13 7996.589996
 1978 12 14 4896·059998
 1978 12 15 2996.040001
 1978 12 18 2494.330002
 1978 12 19 9293.440002
 1978 12 20 2494·239998
 1978 12 21 4594·680000
 1978 12 22 4394.769997
 1978 12 26 1496.309998
 1978 12 27 4697.510002
 1978 12 28 1796·660004
 1978 12 29 2196·279999
 1979 01 02  2096.110001
 1979 01 03  2396·809998
 1979 01 04  8397·800003
 1979 01 05  2998.580002
 1979 01 08  1199.129997
 1979 01 09  8598.800003
 1979 01 10  699·330002
 1979 01 11  6098·769997
 1979 01 12  1399·320000
 1979 01 15  9099·930000
 1979 01 16  73100.690002
 1979 01 17  3399·459999
 1979 01 18  7499·480003
 1979 01 19  1899·720001
 1979 01 22  9899·750000
 1979 01 23  9399·900002
 1979 01 24  72100·599998
 1979 01 25  77100·160004
 1979 01 26  19101.190002
 1979 01 29  8101.860001
 1979 01 30  6101.550003
 1979 01 31  97101.050003
 1979 02 01  9799.930000
 1979 02 02  7499·959999
 1979 02 05  199·070000
 1979 02 06  3798·089996
 1979 02 07  2298·050003
 1979 02 08  897·160004
 1979 02 09  997·650002
 1979 02 12  7797·870003
 1979 02 13  698·250000
 1979 02 14  5698·930000
 1979 02 15  498·870003
 1979 02 16  2498.730003
 1979 02 20  8798·669998
 1979 02 21  8599·419998
 1979 02 22  8799.070000
 1979 02 23  1098.330002
 1979 02 26  2897.779999
 1979 02 27  9197·650002
 1979 02 28  8396.129997
 1979 03 01  9196.279999
 1979 03 02  1796.900002
 1979 03 05  9397·029999
 1979 03 06  4298·059998
 1979 03 07  5097·870003
 1979 03 08  6698·440002
 1979 03 09  3499.580002
 1979 03 12  4199.540001
 1979 03 13  9199·669998
 1979 03 14  1499·839996
 1979 03 15  8599·709999
 1979 03 16  7999·860001
 1979 03 19  48100·690002
 1979 03 20  23101.059998
 1979 03 21  38100.500000
 1979 03 22  82101·250000
 1979 03 23  77101·669998
 1979 03 26  82101.599998
 1979 03 27  13101.040001
 1979 03 28  99102·480003
 1979 03 29  60102.120003
 1979 03 30  3102.029999
 1979 04 02  54101.559998
 1979 04 03  8100·900002
 1979 04 04  3102·400002
 1979 04 05  24102.650002
 1979 04 06  31103·260002
 1979 04 09  7103·180000
 1979 04 10  37102·870003
 1979 04 11  8103·339996
 1979 04 12  38102·309998
 1979 04 16  23102.000000
 1979 04 17  20101.120003
 1979 04 18  43101.239998
 1979 04 19  93101·699997
 1979 04 20  6101.279999
 1979 04 23  33101·230003
 1979 04 24  42101.570000
 1979 04 25  41102·199997
 1979 04 26  30102.500000
 1979 04 27  83102.010002
 1979 04 30  43101.800003
 1979 05 01  50101·760002
 1979 05 02  97101.680000
 1979 05 03  1101.720001
 1979 05 04  8101.809998
 1979 05 07  16100·370003
 1979 05 08  3299·019997
 1979 05 09  4599·169998
 1979 05 10  2599·459999
 1979 05 11  5798·519997
 1979 05 14  8698·519997
 1979 05 15  9598.059998
 1979 05 16  898·139999
 1979 05 17  1898·419998
 1979 05 18  3399.940002
 1979 05 21  5899·930000
 1979 05 22  95100·139999
 1979 05 23  67100.510002
 1979 05 24  7499·889999
 1979 05 25  6699·930000
 1979 05 29  47100.220001
 1979 05 30  98100.050003
 1979 05 31  3499·110001
 1979 06 01  7699·080002
 1979 06 04  5399.169998
 1979 06 05  3299.320000
 1979 06 06  65100·620003
 1979 06 07  69101·300003
 1979 06 08  27101·790001
 1979 06 11  11101·489998
 1979 06 12  41101.910004
 1979 06 13  52102.849998
 1979 06 14  5102.309998
 1979 06 15  6102.199997
 1979 06 18  62102·089996
 1979 06 19  56101·559998
 1979 06 20  50101.580002
 1979 06 21  9101·629997
 1979 06 22  54102.089996
 1979 06 25  39102·639999
 1979 06 26  52102·089996
 1979 06 27  41101.660004
 1979 06 28  68102·269997
 1979 06 29  81102.800003
 1979 07 02  22102.910004
 1979 07 03  46101.989998
 1979 07 05  78102·089996
 1979 07 06  90102·430000
 1979 07 09  98103·620003
 1979 07 10  92104·470001
 1979 07 11  86104.199997
 1979 07 12  97103·639999
 1979 07 13  44102·690002
 1979 07 16  74102.320000
 1979 07 17  16102.739998
 1979 07 18  59101.830002
 1979 07 19  46101·690002
 1979 07 20  10101·610001
 1979 07 23  20101·820000
 1979 07 24  57101.589996
 1979 07 25  19101.970001
 1979 07 26  46103·080002
 1979 07 27  71103.099998
 1979 07 30  98103·099998
 1979 07 31  0103.150002
 1979 08 01  50103.809998
 1979 08 02  72104·169998
 1979 08 03  13104.099998
 1979 08 06  51104·040001
 1979 08 07  17104·300003
 1979 08 08  46105.650002
 1979 08 09  60105.980003
 1979 08 10  62105·489998
 1979 08 13  64106·400002
 1979 08 14  46107·419998
 1979 08 15  20107.519997
 1979 08 16  43108.250000
 1979 08 17  38108.089996
 1979 08 20  45108·300003
 1979 08 21  99108·830002
 1979 08 22  35108·910004
 1979 08 23  6108.989998
 1979 08 24  44108.629997
 1979 08 27  30108.599998
 1979 08 28  99109·139999
 1979 08 29  63109.019997
 1979 08 30  69109·019997
 1979 08 31  68109·019997
 1979 09 04  23109·320000
 1979 09 05  28107·190002
 1979 09 06  70106.400002
 1979 09 07  96106·849998
 1979 09 10  20107.660004
 1979 09 11  46108.169998
 1979 09 12  23107.510002
 1979 09 13  20107.820000
 1979 09 14  28107·849998
 1979 09 17  84108·760002
 1979 09 18  28108·839996
 1979 09 19  72108.000000
 1979 09 20  10108.279999
 1979 09 21  39110·510002
 1979 09 24  10110·470001
 1979 09 25  8109·610001
 1979 09 26  54109.680000
 1979 09 27  27109.959999
 1979 09 28  19110·209999
 1979 10 01  11109·190002
 1979 10 02  73108·559998
 1979 10 03  95109·589996
 1979 10 04  32109.589996
 1979 10 05  86110·169998
 1979 10 08  5111·269997
 1979 10 09  10109·430000
 1979 10 10  48106·230003
 1979 10 11  65105.300003
 1979 10 12  12105·050003
 1979 10 15  67104·489998
 1979 10 16  93103.360001
 1979 10 17  5103·190002
 1979 10 18  82103.389999
 1979 10 19  86103·580002
 1979 10 22  17101.379997
 1979 10 23  88100.709999
 1979 10 24  29100·279999
 1979 10 25  10100·440002
 1979 10 26  95100·000000
 1979 10 29  20100.570000
 1979 10 30  90100.709999
 1979 10 31  8102·669998
 1979 11 01  29101·820000
 1979 11 02  33102.570000
 1979 11 05  28102·510002
 1979 11 06  75101·820000
 1979 11 07  43100·970001
 1979 11 08  8499.870003
 1979 11 09  30100.580002
 1979 11 12  29101·510002
 1979 11 13  88103·510002
 1979 11 14  53102.940002
 1979 11 15  11103.389999
 1979 11 16  16104·129997
 1979 11 19  39103.790001
 1979 11 20  49104.230003
 1979 11 21  8103.690002
 1979 11 23  3103.889999
 1979 11 26  97104·830002
 1979 11 27  2106.800003
 1979 11 28  83106·379997
 1979 11 29  86106.769997
 1979 11 30  87106.809998
 1979 12 03  69106.160004
 1979 12 04  25105·830002
 1979 12 05  83106·790001
 1979 12 06  59107.250000
 1979 12 07  32108.000000
 1979 12 10  46107.519997
 1979 12 11  38107.669998
 1979 12 12  88107·489998
 1979 12 13  97107·519997
 1979 12 14  84107.669998
 1979 12 17  21108.919998
 1979 12 18  76109·330002
 1979 12 19  96108.300003
 1979 12 20  3108·199997
 1979 12 21  26108.260002
 1979 12 24  48107·589996
 1979 12 26  86107·660004
 1979 12 27  90107.779999
 1979 12 28  71107.959999
 1979 12 31  53107·839996
 1980 01 02 48107·940002
 1980 01 03 57105·760002
 1980 01 04 2105·220001
 1980 01 07 68106·519997
 1980 01 08 89106.809998
 1980 01 09 44108.949997
 1980 01 10 86109·050003
 1980 01 11 92109·889999
 1980 01 14 40109·919998
 1980 01 15 13110.379997
 1980 01 16 19111.139999
 1980 01 17 52111.050003
 1980 01 18 59110.699997
 1980 01 21 51111·070000
 1980 01 22 19112.099998
 1980 01 23 96111·510002
 1980 01 24 27113.440002
 1980 01 25 71113.699997
 1980 01 28 31113.610001
 1980 01 29 2114·849998
 1980 01 30 50114·070000
 1980 01 31 12115.199997
 1980 02 01 24114.160004
 1980 02 04 69115.120003
 1980 02 05 61114·370003
 1980 02 06 37114.660004
 1980 02 07 91115.720001
 1980 02 08 23116.279999
 1980 02 11 15117.949997
 1980 02 12 32117·120003
 1980 02 13 52117.900002
 1980 02 14 14118·440002
 1980 02 15 94116.699997
 1980 02 19 12115.410004
 1980 02 20 52114.599998
 1980 02 21 17116·470001
 1980 02 22 6115·279999
 1980 02 25 14114.930000
 1980 02 26 58113·330002
 1980 02 27 33113.980003
 1980 02 28 81112·379997
 1980 02 29 0112.349998
 1980 03 03 66113.660004
 1980 03 04 87112.500000
 1980 03 05 77112.779999
 1980 03 06 60111.129997
 1980 03 07 95108.650002
 1980 03 10 30106·900002
 1980 03 11 74106.510002
 1980 03 12 5107.779999
 1980 03 13 88106.870003
 1980 03 14 37105·620003
 1980 03 17 81105.230003
 1980 03 18 73102·260002
 1980 03 19 16104.099998
 1980 03 20 8104·309998
 1980 03 21 27103.120003
 1980 03 24 28102.180000
 1980 03 25 7199.279999
 1980 03 26 6999.190002
 1980 03 27 7198·680000
 1980 03 28 5898.220001
 1980 03 31 73100·680000
 1980 04 01 70102·089996
 1980 04 02 93102.180000
 1980 04 03 75102·680000
 1980 04 07 66102.150002
 1980 04 08 87100·190002
 1980 04 09 0101·199997
 1980 04 10 16103.110001
 1980 04 11 20104.080002
 1980 04 14 19103.790001
 1980 04 15 24102·839996
 1980 04 16 46102·629997
 1980 04 17 28101·540001
 1980 04 18 93101.050003
 1980 04 21 21100.550003
 1980 04 22 52100·809998
 1980 04 23 10103·430000
 1980 04 24 59103·730003
 1980 04 25 74104.400002
 1980 04 28 46105·160004
 1980 04 29 10105·639999
 1980 04 30 92105·860001
 1980 05 01 88106·290001
 1980 05 02 68105.459999
 1980 05 05 97105.580002
 1980 05 06 92106·379997
 1980 05 07 96106·250000
 1980 05 08 78107·180000
 1980 05 09 65106·129997
 1980 05 12 85104·720001
 1980 05 13 54104·779999
 1980 05 14 67106.300003
 1980 05 15 33106·849998
 1980 05 16 22106·989998
 1980 05 19 43107·349998
 1980 05 20 45107·669998
 1980 05 21 45107·620003
 1980 05 22 77107.720001
 1980 05 23 71109·010002
 1980 05 27 52110·620003
 1980 05 28 71111·400002
 1980 05 29 51112·059998
 1980 05 30 68110.269997
 1980 06 02 50111·239998
 1980 06 03 5110·760002
 1980 06 04 70110.510002
 1980 06 05 93112.610001
 1980 06 06 27112.779999
 1980 06 09 65113·199997
 1980 06 10 84113.709999
 1980 06 11 25114·660004
 1980 06 12 96116·019997
 1980 06 13 96115.519997
 1980 06 16 68115.809998
 1980 06 17 73116.089996
 1980 06 18 95116·029999
 1980 06 19 68116.260002
 1980 06 20 22114.660004
 1980 06 23 66114·059998
 1980 06 24 87114·510002
 1980 06 25 73115.139999
 1980 06 26 73116.720001
 1980 06 27 63116·190002
 1980 06 30 59116.000000
 1980 07 01 32114.239998
 1980 07 02 70114.930000
 1980 07 03 45115·680000
 1980 07 07 24117.459999
 1980 07 08 89118·290001
 1980 07 09 88117.839996
 1980 07 10 19117.980003
 1980 07 11 21116.949997
 1980 07 14 12117·839996
 1980 07 15 29120·010002
 1980 07 16 15119.300003
 1980 07 17 13119.629997
 1980 07 18 96121·440002
 1980 07 21 18122·040001
 1980 07 22 91122·510002
 1980 07 23 86122.190002
 1980 07 24 59121.930000
 1980 07 25 4121·790001
 1980 07 28 28120·779999
 1980 07 29 55121·430000
 1980 07 30 47122.400002
 1980 07 31 64122.230003
 1980 08 01 34121·669998
 1980 08 04 56121·209999
 1980 08 05 28120.980003
 1980 08 06 98120.739998
 1980 08 07 39121.660004
 1980 08 08 53123.300003
 1980 08 11 96123.610001
 1980 08 12 31124·779999
 1980 08 13 0123·790001
 1980 08 14 34123·279999
 1980 08 15 71125.250000
 1980 08 18 13125·279999
 1980 08 19 0123.389999
 1980 08 20 12122·599998
 1980 08 21 97123·769997
 1980 08 22 20125·459999
 1980 08 25 43126.019997
 1980 08 26 24125.160004
 1980 08 27 42124.839996
 1980 08 28 53123.519997
 1980 08 29 63122.080002
 1980 09 02 33122.379997
 1980 09 03 1123.870003
 1980 09 04 36126·120003
 1980 09 05 16125·419998
 1980 09 08 28124·879997
 1980 09 09 93123.309998
 1980 09 10 21124.070000
 1980 09 11 84124.809998
 1980 09 12 21125.660004
 1980 09 15 62125.540001
 1980 09 16 81125.669998
 1980 09 17 72126·739998
 1980 09 18 50128·869995
 1980 09 19 78128.399994
 1980 09 22 19129·250000
 1980 09 23 13130·399994
 1980 09 24 78129.429993
 1980 09 25 34130·369995
 1980 09 26 59128.169998
 1980 09 29 64125·410004
 1980 09 30 93123.540001
 1980 10 01 50125·459999
 1980 10 02 52127.129997
 1980 10 03 6128·089996
 1980 10 06 7129.350006
 1980 10 07 69131·729996
 1980 10 08 73131.000000
 1980 10 09 45131·649994
 1980 10 10 59131.039993
 1980 10 13 61130.289993
 1980 10 14 22132.029999
 1980 10 15 14132·020004
 1980 10 16 12133·699997
 1980 10 17 21132·220001
 1980 10 20 25131.520004
 1980 10 21 69132.610001
 1980 10 22 53131.839996
 1980 10 23 66131·919998
 1980 10 24 32129·529999
 1980 10 27 91129.850006
 1980 10 28 95127.879997
 1980 10 29 42128.050003
 1980 10 30 19127.910004
 1980 10 31 87126.290001
 1980 11 03 77127.470001
 1980 11 05 17130.770004
 1980 11 06 86131·300003
 1980 11 07 90128·910004
 1980 11 10 61129·179993
 1980 11 11 86129.479996
 1980 11 12 59131.330002
 1980 11 13 55134·589996
 1980 11 14 34136.490005
 1980 11 17 67137.149994
 1980 11 18 87137.910004
 1980 11 19 64139·699997
 1980 11 20 11139.059998
 1980 11 21 6140·399994
 1980 11 24 46139·110001
 1980 11 25 24138·309998
 1980 11 26 28139.330002
 1980 11 28 70140.169998
 1980 12 01 37140·520004
 1980 12 02 66137·210007
 1980 12 03 49136.970001
 1980 12 04 55136·710007
 1980 12 05 85136·369995
 1980 12 08 48133·190002
 1980 12 09 61130.610001
 1980 12 10 79130.479996
 1980 12 11 40128·259995
 1980 12 12 50127.360001
 1980 12 15 78129.229996
 1980 12 16 86129·449997
 1980 12 17 78130.600006
 1980 12 18 80132·889999
 1980 12 19 37133.000000
 1980 12 22 46133.699997
 1980 12 23 99135.779999
 1980 12 24 68135·300003
 1980 12 26 2135.880005
 1980 12 29 52136·570007
 1980 12 30 29135·029999
 1980 12 31 73135.330002
 1981 01 02  59135·759995
 1981 01 05  25136·339996
 1981 01 06  17137.970001
 1981 01 07  74136·020004
 1981 01 08  23135·080002
 1981 01 09  7133·059998
 1981 01 12  40133.479996
 1981 01 13  80133·520004
 1981 01 14  30133·289993
 1981 01 15  69133·470001
 1981 01 16  98134·220001
 1981 01 19  21134.770004
 1981 01 20  44134·369995
 1981 01 21  3131·649994
 1981 01 22  15131.360001
 1981 01 23  54130.259995
 1981 01 26  53130.229996
 1981 01 27  31129·839996
 1981 01 28  43131·119995
 1981 01 29  61130·339996
 1981 01 30  69130.240005
 1981 02 02  94129·479996
 1981 02 03  57126·910004
 1981 02 04  49128.460007
 1981 02 05  31128·589996
 1981 02 06  64129.630005
 1981 02 09  58130·600006
 1981 02 10  49129·270004
 1981 02 11  1129·240005
 1981 02 12  33128·240005
 1981 02 13  70127·480003
 1981 02 17  17126·980003
 1981 02 18  67127.809998
 1981 02 19  21128.479996
 1981 02 20  44126.610001
 1981 02 23  36126·580002
 1981 02 24  43127·349998
 1981 02 25  73127.389999
 1981 02 26  55128.520004
 1981 02 27  12130·100006
 1981 03 02  65131·270004
 1981 03 03  56132·009995
 1981 03 04  4130.559998
 1981 03 05  77130·860001
 1981 03 06  97129·929993
 1981 03 09  66129.850006
 1981 03 10  16131.119995
 1981 03 11  87130·460007
 1981 03 12  28129·949997
 1981 03 13  22133·190002
 1981 03 16  42133.110001
 1981 03 17  24134·679993
 1981 03 18  68133.919998
 1981 03 19  67134.220001
 1981 03 20  57133·460007
 1981 03 23  95134·080002
 1981 03 24  58135·690002
 1981 03 25  71134·669998
 1981 03 26  62137·110001
 1981 03 27  31136·270004
 1981 03 30  58134·649994
 1981 03 31  28134.679993
 1981 04 01  81136·000000
 1981 04 02  89136.570007
 1981 04 03  59136·320007
 1981 04 06  58135·490005
 1981 04 07  65133·929993
 1981 04 08  50133·910004
 1981 04 09  71134.309998
 1981 04 10  3134.669998
 1981 04 13  90134.509995
 1981 04 14  22133·149994
 1981 04 15  34132.679993
 1981 04 16  34134·169998
 1981 04 20  56134·699997
 1981 04 21  35135·449997
 1981 04 22  9134·229996
 1981 04 23  44134.139999
 1981 04 24  88133.940002
 1981 04 27  47135·139999
 1981 04 28  85135.479996
 1981 04 29  53134·330002
 1981 04 30  37133.050003
 1981 05 01  39132·809998
 1981 05 04  76131.779999
 1981 05 05  5130.669998
 1981 05 06  78130.320007
 1981 05 07  18130·779999
 1981 05 08  18131.669998
 1981 05 11  68131·660004
 1981 05 12  12129·710007
 1981 05 13  15130·720001
 1981 05 14  74130·550003
 1981 05 15  38131.279999
 1981 05 18  63132.169998
 1981 05 19  87132·539993
 1981 05 20  33132·089996
 1981 05 21  33132.000000
 1981 05 22  83131·750000
 1981 05 26  16131.330002
 1981 05 27  7132.770004
 1981 05 28  98133.770004
 1981 05 29  46133.449997
 1981 06 01  8132.589996
 1981 06 02  35132·410004
 1981 06 03  1130·619995
 1981 06 04  54130·710007
 1981 06 05  96130·960007
 1981 06 08  79132·220001
 1981 06 09  36132.240005
 1981 06 10  31131·970001
 1981 06 11  34132·320007
 1981 06 12  27133.750000
 1981 06 15  23133.490005
 1981 06 16  28133·610001
 1981 06 17  6132.149994
 1981 06 18  91133.320007
 1981 06 19  7131·639999
 1981 06 22  20132·270004
 1981 06 23  18131.949997
 1981 06 24  11133·350006
 1981 06 25  55132.660004
 1981 06 26  7132·809998
 1981 06 29  1132·559998
 1981 06 30  48131·889999
 1981 07 01  62131·210007
 1981 07 02  16129.770004
 1981 07 06  13128.639999
 1981 07 07  91127.370003
 1981 07 08  48128·240005
 1981 07 09  96128·320007
 1981 07 10  34129·300003
 1981 07 13  52129·369995
 1981 07 14  57129.639999
 1981 07 15  23129.649994
 1981 07 16  72130.229996
 1981 07 17  70130·339996
 1981 07 20  57130·600006
 1981 07 21  97128·720001
 1981 07 22  58128.339996
 1981 07 23  7127·129997
 1981 07 24  42127·400002
 1981 07 27  44128.460007
 1981 07 28  48129.899994
 1981 07 29  51129·139999
 1981 07 30  33129·160004
 1981 07 31  14130.009995
 1981 08 03  25130.919998
 1981 08 04  15130.479996
 1981 08 05  73131.179993
 1981 08 06  82132·669998
 1981 08 07  95132.639999
 1981 08 10  37131.750000
 1981 08 11  31132.539993
 1981 08 12  49133·850006
 1981 08 13  90133·399994
 1981 08 14  80133·509995
 1981 08 17  1132.490005
 1981 08 18  40131·220001
 1981 08 19  65130·110001
 1981 08 20  32130·490005
 1981 08 21  3130.690002
 1981 08 24  5128·589996
 1981 08 25  4125·500000
 1981 08 26  5125·129997
 1981 08 27  80124·959999
 1981 08 28  21123·510002
 1981 08 31  12124.080002
 1981 09 01  38122·790001
 1981 09 02  2123·019997
 1981 09 03  87123·489998
 1981 09 04  22121.239998
 1981 09 08  93120·070000
 1981 09 09  63117.980003
 1981 09 10  28118.400002
 1981 09 11  89120.139999
 1981 09 14  58121.610001
 1981 09 15  82120.660004
 1981 09 16  96119.769997
 1981 09 17  96118.870003
 1981 09 18  47117·150002
 1981 09 21  4116.260002
 1981 09 22  65117.239998
 1981 09 23  49116.680000
 1981 09 24  97115.650002
 1981 09 25  96114·690002
 1981 09 28  36112.769997
 1981 09 29  80115·529999
 1981 09 30  70115.940002
 1981 10 01  54116·180000
 1981 10 02  34117.080002
 1981 10 05  45119·360001
 1981 10 06  56119·510002
 1981 10 07  97119.389999
 1981 10 08  10121.309998
 1981 10 09  26122.309998
 1981 10 12  66121·449997
 1981 10 13  68121.209999
 1981 10 14  39120·779999
 1981 10 15  30118.800003
 1981 10 16  39119.709999
 1981 10 19  37119·190002
 1981 10 20  21118·980003
 1981 10 21  88120·279999
 1981 10 22  37120·099998
 1981 10 23  99119.639999
 1981 10 26  83118.599998
 1981 10 27  57118·160004
 1981 10 28  49119·290001
 1981 10 29  71119.449997
 1981 10 30  73119·059998
 1981 11 02  19122.349998
 1981 11 03  87124·199997
 1981 11 04  99124.800003
 1981 11 05  68124.739998
 1981 11 06  80123.540001
 1981 11 09  89122·669998
 1981 11 10  51123·290001
 1981 11 11  69122·699997
 1981 11 12  72122·919998
 1981 11 13  19123·190002
 1981 11 16  22121·639999
 1981 11 17  99120·239998
 1981 11 18  51121·150002
 1981 11 19  63120.260002
 1981 11 20  30120·709999
 1981 11 23  10121·709999
 1981 11 24  0121.599998
 1981 11 25  35123·510002
 1981 11 27  21124.050003
 1981 11 30  78125.089996
 1981 12 01  24126.349998
 1981 12 02  73126.099998
 1981 12 03  62124.690002
 1981 12 04  2125.120003
 1981 12 07  56126.260002
 1981 12 08  40125.190002
 1981 12 09  49124.820000
 1981 12 10  8125·480003
 1981 12 11  52125·709999
 1981 12 14  23124.370003
 1981 12 15  99122·779999
 1981 12 16  47122.989998
 1981 12 17  94122·419998
 1981 12 18  36123·120003
 1981 12 21  59124.000000
 1981 12 22  93123·339996
 1981 12 23  88122.879997
 1981 12 24  15122.309998
 1981 12 28  95122.540001
 1981 12 29  47122·269997
 1981 12 30  66121·669998
 1981 12 31  26122.300003
 1982 01 04 4122·550003
 1982 01 05 35122.610001
 1982 01 06 85120·050003
 1982 01 07 54119·180000
 1982 01 08 3118.930000
 1982 01 11 7119.550003
 1982 01 12 26116·779999
 1982 01 13 13116·300003
 1982 01 14 38114.879997
 1982 01 15 38115.540001
 1982 01 18 96116·330002
 1982 01 19 41117·220001
 1982 01 20 76115.970001
 1982 01 21 28115·269997
 1982 01 22 26115.750000
 1982 01 25 1115.379997
 1982 01 26 13115·410004
 1982 01 27 4115.190002
 1982 01 28 74116.099998
 1982 01 29 80118.919998
 1982 02 01 67119·809998
 1982 02 02 15117.779999
 1982 02 03 20118.010002
 1982 02 04 92116.480003
 1982 02 05 83116·419998
 1982 02 08 38117.040001
 1982 02 09 73114·629997
 1982 02 10 75113·680000
 1982 02 11 29114·660004
 1982 02 12 71114.430000
 1982 02 16 62114.379997
 1982 02 17 90114.059998
 1982 02 18 0113.690002
 1982 02 19 41113·820000
 1982 02 22 45113·220001
 1982 02 23 27111.589996
 1982 02 24 16111·510002
 1982 02 25 98113.470001
 1982 02 26 3113·209999
 1982 03 01 99113.110001
 1982 03 02 19113.309998
 1982 03 03 18112.510002
 1982 03 04 44110·919998
 1982 03 05 42109.879997
 1982 03 08 80109.339996
 1982 03 09 0107.339996
 1982 03 10 98108.830002
 1982 03 11 20109.410004
 1982 03 12 92109·360001
 1982 03 15 71108·610001
 1982 03 16 23109.449997
 1982 03 17 20109.279999
 1982 03 18 74109.080002
 1982 03 19 80110·300003
 1982 03 22 99110·709999
 1982 03 23 57112.769997
 1982 03 24 71113.550003
 1982 03 25 3112·970001
 1982 03 26 34113·209999
 1982 03 29 67111·940002
 1982 03 30 52112.300003
 1982 03 31 41112.269997
 1982 04 01 60111·959999
 1982 04 02 14113·790001
 1982 04 05 11115·120003
 1982 04 06 18114·730003
 1982 04 07 32115·360001
 1982 04 08 84115.459999
 1982 04 12 67116.220001
 1982 04 13 86116.000000
 1982 04 14 33115.989998
 1982 04 15 92115.830002
 1982 04 16 65116·349998
 1982 04 19 19116·809998
 1982 04 20 69115.800003
 1982 04 21 76115·480003
 1982 04 22 72115·720001
 1982 04 23 18118.019997
 1982 04 26 72118.940002
 1982 04 27 97119.070000
 1982 04 28 85117·830002
 1982 04 29 8116.400002
 1982 04 30 98116·209999
 1982 05 03 44115·959999
 1982 05 04 21117.410004
 1982 05 05 41117.849998
 1982 05 06 30118·820000
 1982 05 07 30119·080002
 1982 05 10 24119·080002
 1982 05 11 90118.540001
 1982 05 12 73119·889999
 1982 05 13 93119·080002
 1982 05 14 65118·199997
 1982 05 17 56117·620003
 1982 05 18 60116·349998
 1982 05 19 95115·610001
 1982 05 20 37114·849998
 1982 05 21 66115·029999
 1982 05 24 46114.459999
 1982 05 25 24115·500000
 1982 05 26 59113·680000
 1982 05 27 69113.110001
 1982 05 28 15112.790001
 1982 06 01 95111.970001
 1982 06 02 75111.739998
 1982 06 03 41112·040001
 1982 06 04 71111·660004
 1982 06 07 43109·589996
 1982 06 08 55110·330002
 1982 06 09 81109.459999
 1982 06 10 48109·349998
 1982 06 11 32111·110001
 1982 06 14 92110·500000
 1982 06 15 17109·629997
 1982 06 16 1110.099998
 1982 06 17 51108.010002
 1982 06 18 7107·599998
 1982 06 21 97107.279999
 1982 06 22 12107·250000
 1982 06 23 11108·589996
 1982 06 24 42110·250000
 1982 06 25 97109.559998
 1982 06 28 89109·300003
 1982 06 29 51110·260002
 1982 06 30 67110.949997
 1982 07 01 18109·519997
 1982 07 02 61108.099998
 1982 07 06 34107·269997
 1982 07 07 77107·080002
 1982 07 08 85106·849998
 1982 07 09 87108·230003
 1982 07 12 48109.480003
 1982 07 13 89109·190002
 1982 07 14 48109.680000
 1982 07 15 48110.830002
 1982 07 16 5110·160004
 1982 07 19 50111.750000
 1982 07 20 83111.110001
 1982 07 21 50112.150002
 1982 07 22 43110·949997
 1982 07 23 27111.459999
 1982 07 26 91110.660004
 1982 07 27 26110.260002
 1982 07 28 26109·419998
 1982 07 29 14107·419998
 1982 07 30 95107·349998
 1982 08 02 31107.709999
 1982 08 03 41108·980003
 1982 08 04 32107·830002
 1982 08 05 48106·099998
 1982 08 06 47105·160004
 1982 08 09 1103.690002
 1982 08 10 24103.110001
 1982 08 11 25102.830002
 1982 08 12 81102·599998
 1982 08 13 43102.419998
 1982 08 16 59103·860001
 1982 08 17 25105.400002
 1982 08 18 65109·040001
 1982 08 19 32108·529999
 1982 08 20 31109.190002
 1982 08 23 74113·019997
 1982 08 24 56116.110001
 1982 08 25 54115.349998
 1982 08 26 60117.570000
 1982 08 27 23117.379997
 1982 08 30 34117.050003
 1982 08 31 23117·650002
 1982 09 01 89119.519997
 1982 09 02 46118.239998
 1982 09 03 6120·309998
 1982 09 07 77122.680000
 1982 09 08 88121.330002
 1982 09 09 45122·190002
 1982 09 10 5121·970001
 1982 09 13 78120.940002
 1982 09 14 51122·269997
 1982 09 15 45123·089996
 1982 09 16 87124·279999
 1982 09 17 14123.760002
 1982 09 20 97122.540001
 1982 09 21 96122.510002
 1982 09 22 33124.900002
 1982 09 23 98123·989998
 1982 09 24 70123·790001
 1982 09 27 73123.320000
 1982 09 28 51123.620003
 1982 09 29 69123.239998
 1982 09 30 40121.620003
 1982 10 01 77120·400002
 1982 10 04 71121.970001
 1982 10 05 88121·599998
 1982 10 06 0122.000000
 1982 10 07 34125·989998
 1982 10 08 51128·789993
 1982 10 11 44131.059998
 1982 10 12 69134.479996
 1982 10 13 93134.419998
 1982 10 14 71136.710007
 1982 10 15 50134·550003
 1982 10 18 93133·589996
 1982 10 19 30136.729996
 1982 10 20 39136·580002
 1982 10 21 44139·229996
 1982 10 22 39139·059998
 1982 10 25 46138·809998
 1982 10 26 87133·289993
 1982 10 27 88134.479996
 1982 10 28 2135·279999
 1982 10 29 65133·539993
 1982 11 01 71133·720001
 1982 11 02 70135.479996
 1982 11 03 1137·529999
 1982 11 04 39142·850006
 1982 11 05 72141·850006
 1982 11 08 4142·119995
 1982 11 09 81140.479996
 1982 11 10 42143.039993
 1982 11 11 97141.149994
 1982 11 12 27141.750000
 1982 11 15 10139.539993
 1982 11 16 76136·970001
 1982 11 17 79135.470001
 1982 11 18 2137·929993
 1982 11 19 83138.350006
 1982 11 22 64137.029999
 1982 11 23 73134.210007
 1982 11 24 17132·919998
 1982 11 26 18133.889999
 1982 11 29 59134.889999
 1982 11 30 61134.199997
 1982 12 01 85138·559998
 1982 12 02 61138.720001
 1982 12 03 35138·869995
 1982 12 06 49138.699997
 1982 12 07 44141·789993
 1982 12 08 79142.710007
 1982 12 09 92141·800003
 1982 12 10 71139.990005
 1982 12 13 56139·570007
 1982 12 14 67139.990005
 1982 12 15 56137·399994
 1982 12 16 81135·220001
 1982 12 17 10135·350006
 1982 12 20 45137.490005
 1982 12 21 78136.240005
 1982 12 22 62138.630005
 1982 12 23 18138.839996
 1982 12 27 56139.729996
 1982 12 28 32142·179993
 1982 12 29 21140·770004
 1982 12 30 19141.240005
 1982 12 31 70140·339996
 1983 01 03  20140·649994
 1983 01 04  88138.330002
 1983 01 05  74141.350006
 1983 01 06  81142·009995
 1983 01 07  66145·270004
 1983 01 10  22145·190002
 1983 01 11  73146.789993
 1983 01 12  7145.759995
 1983 01 13  21146.669998
 1983 01 14  2145·720001
 1983 01 17  28146·649994
 1983 01 18  93146.710007
 1983 01 19  60146·399994
 1983 01 20  36145·289993
 1983 01 21  77146·300003
 1983 01 24  9143·839996
 1983 01 25  84139.979996
 1983 01 26  56141·770004
 1983 01 27  82141.539993
 1983 01 28  47144·309998
 1983 01 31  18144.509995
 1983 02 01  19145·289993
 1983 02 02  32142.949997
 1983 02 03  28143·250000
 1983 02 04  13144·259995
 1983 02 07  5146.139999
 1983 02 08  40146·929993
 1983 02 09  96145.699997
 1983 02 10  43145·039993
 1983 02 11  21147.509995
 1983 02 14  43147·710007
 1983 02 15  19148.940002
 1983 02 16  10148·309998
 1983 02 17  0147.429993
 1983 02 18  5147.440002
 1983 02 22  93148.009995
 1983 02 23  38145.470001
 1983 02 24  97146·800003
 1983 02 25  13149.600006
 1983 02 28  35149.740005
 1983 03 01  78148.070007
 1983 03 02  95150·910004
 1983 03 03  79152.309998
 1983 03 04  90153·470001
 1983 03 07  6153.669998
 1983 03 08  0153.630005
 1983 03 09  43151.250000
 1983 03 10  28152.869995
 1983 03 11  22151.750000
 1983 03 14  44151·279999
 1983 03 15  67150·830002
 1983 03 16  42151.360001
 1983 03 17  50149.800003
 1983 03 18  83149·589996
 1983 03 21  38149.820007
 1983 03 22  51151.210007
 1983 03 23  43150·649994
 1983 03 24  99152.820007
 1983 03 25  71153.369995
 1983 03 28  0152·669998
 1983 03 29  74151.850006
 1983 03 30  99151·600006
 1983 03 31  1153.410004
 1983 04 04  58152.919998
 1983 04 05  45153·039993
 1983 04 06  14151·899994
 1983 04 07  94151·039993
 1983 04 08  19151.770004
 1983 04 11  81152·869995
 1983 04 12  0155·149994
 1983 04 13  35155·820007
 1983 04 14  2156.800003
 1983 04 15  31158.110001
 1983 04 18  41158.750000
 1983 04 19  39159.740005
 1983 04 20  52158.710007
 1983 04 21  73160.729996
 1983 04 22  41160·039993
 1983 04 25  43160·429993
 1983 04 26  36158·809998
 1983 04 27  5161.850006
 1983 04 28  34161.440002
 1983 04 29  10162·970001
 1983 05 02  50164.410004
 1983 05 03  53162·100006
 1983 05 04  74162·380005
 1983 05 05  28163.350006
 1983 05 06  13164·300003
 1983 05 09  69166.100006
 1983 05 10  45165.820007
 1983 05 11  9165·949997
 1983 05 12  69164.979996
 1983 05 13  26164·259995
 1983 05 16  53164.899994
 1983 05 17  93163.399994
 1983 05 18  87163·729996
 1983 05 19  26163.270004
 1983 05 20  29161.970001
 1983 05 23  40162.059998
 1983 05 24  60163.449997
 1983 05 25  94165.539993
 1983 05 26  30166·220001
 1983 05 27  41165.490005
 1983 05 31  9164.440002
 1983 06 01  80162·380005
 1983 06 02  38162.559998
 1983 06 03  7163·960007
 1983 06 06  77164·429993
 1983 06 07  60164.839996
 1983 06 08  59162·779999
 1983 06 09  76161.369995
 1983 06 10  34161.860001
 1983 06 13  34162.699997
 1983 06 14  25164·869995
 1983 06 15  11165.520004
 1983 06 16  74167·110001
 1983 06 17  27169.110001
 1983 06 20  93169.130005
 1983 06 21  0169·029999
 1983 06 22  15170·529999
 1983 06 23  90170.990005
 1983 06 24  44170·570007
 1983 06 27  56170.399994
 1983 06 28  2168·449997
 1983 06 29  99165.779999
 1983 06 30  84167.639999
 1983 07 01  17168.110001
 1983 07 05  4166·550003
 1983 07 06  53166·710007
 1983 07 07  46168·479996
 1983 07 08  46167·559998
 1983 07 11  16167.089996
 1983 07 12  78168.050003
 1983 07 13  87165·000000
 1983 07 14  30165·610001
 1983 07 15  55166·009995
 1983 07 18  25164.279999
 1983 07 19  87163.949997
 1983 07 20  83164·889999
 1983 07 21  68169.289993
 1983 07 22  68168·509995
 1983 07 25  54167.669998
 1983 07 26  42169.619995
 1983 07 27  22170·679993
 1983 07 28  9167·320007
 1983 07 29  18165.029999
 1983 08 01  70162·339996
 1983 08 02  11162·059998
 1983 08 03  72162·009995
 1983 08 04  38163·279999
 1983 08 05  55161.330002
 1983 08 08  56161·729996
 1983 08 09  8159.199997
 1983 08 10  94160.110001
 1983 08 11  11161·550003
 1983 08 12  0161·550003
 1983 08 15  92162·220001
 1983 08 16  92163·740005
 1983 08 17  75163·580002
 1983 08 18  11165·289993
 1983 08 19  26163.580002
 1983 08 22  66164.179993
 1983 08 23  9164·330002
 1983 08 24  86162·770004
 1983 08 25  33161.270004
 1983 08 26  71160·850006
 1983 08 29  2162.139999
 1983 08 30  41162·250000
 1983 08 31  65162·550003
 1983 09 01  88164·399994
 1983 09 02  67164.250000
 1983 09 06  23165·199997
 1983 09 07  97167.899994
 1983 09 08  25167.960007
 1983 09 09  41167.770004
 1983 09 12  99166.949997
 1983 09 13  29165.479996
 1983 09 14  14164.800003
 1983 09 15  87165.389999
 1983 09 16  64164.419998
 1983 09 19  87166.270004
 1983 09 20  10167.639999
 1983 09 21  94169.270004
 1983 09 22  36168·399994
 1983 09 23  21169·759995
 1983 09 26  96169·529999
 1983 09 27  74170.020004
 1983 09 28  62168.419998
 1983 09 29  7168·020004
 1983 09 30  78167.229996
 1983 10 03  65165.990005
 1983 10 04  8165.809998
 1983 10 05  44166.289993
 1983 10 06  87167·759995
 1983 10 07  30170·320007
 1983 10 10  70170·770004
 1983 10 11  59172.589996
 1983 10 12  81170.339996
 1983 10 13  57169.630005
 1983 10 14  67169.880005
 1983 10 17  1169.850006
 1983 10 18  41170.410004
 1983 10 19  59167.809998
 1983 10 20  42166·770004
 1983 10 21  46166.970001
 1983 10 24  74165·850006
 1983 10 25  73166·000000
 1983 10 26  65166.490005
 1983 10 27  95165·309998
 1983 10 28  11164.889999
 1983 10 31  63163·369995
 1983 11 01  30163·550003
 1983 11 02  73165.210007
 1983 11 03  9164·839996
 1983 11 04  16162·679993
 1983 11 07  56162.419998
 1983 11 08  30161·910004
 1983 11 09  50161.740005
 1983 11 10  46163·990005
 1983 11 11  88164.410004
 1983 11 14  41166.289993
 1983 11 15  40166·580002
 1983 11 16  89165·360001
 1983 11 17  94166.080002
 1983 11 18  8166.080002
 1983 11 21  11165·039993
 1983 11 22  10166·050003
 1983 11 23  69166.880005
 1983 11 25  55167.020004
 1983 11 28  19167.199997
 1983 11 29  96166.539993
 1983 11 30  31167.910004
 1983 12 01  33166·369995
 1983 12 02  46166·490005
 1983 12 05  60165·440002
 1983 12 06  25165.770004
 1983 12 07  17165.470001
 1983 12 08  0165.910004
 1983 12 09  39165.199997
 1983 12 12  21165·130005
 1983 12 13  7165·619995
 1983 12 14  10164.929993
 1983 12 15  97163.330002
 1983 12 16  11161.690002
 1983 12 19  29162.339996
 1983 12 20  35162.330002
 1983 12 21  21162.000000
 1983 12 22  16163.559998
 1983 12 23  34163.270004
 1983 12 27  56163.220001
 1983 12 28  25164.690002
 1983 12 29  79165.330002
 1983 12 30  97164·860001
 1984 01 03 79164.929993
 1984 01 04 47164·089996
 1984 01 05 70166.779999
 1984 01 06 18168.809998
 1984 01 09 36169.179993
 1984 01 10 48168·899994
 1984 01 11 82167·949997
 1984 01 12 22167.789993
 1984 01 13 84167·750000
 1984 01 16 18167·020004
 1984 01 17 35167·179993
 1984 01 18 60167·830002
 1984 01 19 3167·550003
 1984 01 20 68167.039993
 1984 01 23 74166·210007
 1984 01 24 7164.869995
 1984 01 25 2165.940002
 1984 01 26 38164.839996
 1984 01 27 66164.240005
 1984 01 30 65164·399994
 1984 01 31 12162·869995
 1984 02 01 89163·410004
 1984 02 02 7162.740005
 1984 02 03 57163.440002
 1984 02 06 88160·910004
 1984 02 07 10157·910004
 1984 02 08 15158·740005
 1984 02 09 35155·850006
 1984 02 10 14155·419998
 1984 02 13 13156·300003
 1984 02 14 34154·949997
 1984 02 15 73156.610001
 1984 02 16 95155.940002
 1984 02 17 37156·130005
 1984 02 21 35155.710007
 1984 02 22 73154·520004
 1984 02 23 63154.020004
 1984 02 24 44154.309998
 1984 02 27 10157·509995
 1984 02 28 59159·300003
 1984 02 29 75156.820007
 1984 03 01 23157.059998
 1984 03 02 79158·190002
 1984 03 05 83159.240005
 1984 03 06 12157.889999
 1984 03 07 85156·250000
 1984 03 08 86154.570007
 1984 03 09 19155.119995
 1984 03 12 82154·350006
 1984 03 13 70156.339996
 1984 03 14 1156.779999
 1984 03 15 68156·779999
 1984 03 16 15157.410004
 1984 03 19 39159·270004
 1984 03 20 17157·779999
 1984 03 21 55158.860001
 1984 03 22 68158·660004
 1984 03 23 81156.690002
 1984 03 26 53156.860001
 1984 03 27 30156·669998
 1984 03 28 24157·300003
 1984 03 29 9159·880005
 1984 03 30 54159·520004
 1984 04 02 70159·179993
 1984 04 03 88157·990005
 1984 04 04 61157.660004
 1984 04 05 89157.539993
 1984 04 06 74155·039993
 1984 04 09 92155.479996
 1984 04 10 99155·449997
 1984 04 11 52155.929993
 1984 04 12 68155.000000
 1984 04 13 94157·729996
 1984 04 16 11157·309998
 1984 04 17 62158.320007
 1984 04 18 2158.970001
 1984 04 19 73157·899994
 1984 04 23 10158·020004
 1984 04 24 63156.800003
 1984 04 25 51158.070007
 1984 04 26 38158·649994
 1984 04 27 35160·300003
 1984 04 30 25159·889999
 1984 05 01 17160·050003
 1984 05 02 20161.679993
 1984 05 03 48161·899994
 1984 05 04 41161.199997
 1984 05 07 24159.110001
 1984 05 08 75159·470001
 1984 05 09 36160.520004
 1984 05 10 31160·110001
 1984 05 11 22160·000000
 1984 05 14 86158.490005
 1984 05 15 13157.500000
 1984 05 16 39158.000000
 1984 05 17 88157·990005
 1984 05 18 58156·570007
 1984 05 21 18155.779999
 1984 05 22 33154.729996
 1984 05 23 21153·880005
 1984 05 24 23153·149994
 1984 05 25 11151.229996
 1984 05 29 9151·619995
 1984 05 30 47150·289993
 1984 05 31 39150·350006
 1984 06 01 82150.550003
 1984 06 04 85153.240005
 1984 06 05 16154.339996
 1984 06 06 86153·649994
 1984 06 07 44155.009995
 1984 06 08 5154.919998
 1984 06 11 4155·169998
 1984 06 12 72153.059998
 1984 06 13 33152.190002
 1984 06 14 39152·119995
 1984 06 15 11150.490005
 1984 06 18 27149·029999
 1984 06 19 14151·729996
 1984 06 20 80151.889999
 1984 06 21 63154·839996
 1984 06 22 9154·509995
 1984 06 25 74154.460007
 1984 06 26 48153·970001
 1984 06 27 9152.710007
 1984 06 28 0151·639999
 1984 06 29 26152.839996
 1984 07 02 87153·160004
 1984 07 03 26153·199997
 1984 07 05 5153.699997
 1984 07 06 8152·759995
 1984 07 09 66152.240005
 1984 07 10 13153.360001
 1984 07 11 57152·889999
 1984 07 12 82150.559998
 1984 07 13 80150.029999
 1984 07 16 97150.880005
 1984 07 17 11151.600006
 1984 07 18 37152.380005
 1984 07 19 47151.399994
 1984 07 20 26150.369995
 1984 07 23 51149.550003
 1984 07 24 85148·949997
 1984 07 25 11147·820007
 1984 07 26 78148.830002
 1984 07 27 82150·080002
 1984 07 30 65151·190002
 1984 07 31 42150·190002
 1984 08 01 52150·660004
 1984 08 02 36154.080002
 1984 08 03 39160.279999
 1984 08 06 33162.350006
 1984 08 07 73162.600006
 1984 08 08 70162·710007
 1984 08 09 95161·750000
 1984 08 10 5165.539993
 1984 08 13 92164.839996
 1984 08 14 65165.429993
 1984 08 15 47164·419998
 1984 08 16 0162.800003
 1984 08 17 85164·300003
 1984 08 20 29164·139999
 1984 08 21 31164·940002
 1984 08 22 89167·830002
 1984 08 23 52167.059998
 1984 08 24 92167·119995
 1984 08 27 11167·509995
 1984 08 28 65166.440002
 1984 08 29 17167·399994
 1984 08 30 11167.100006
 1984 08 31 75166·600006
 1984 09 04 48166.679993
 1984 09 05 32164·880005
 1984 09 06 68164·289993
 1984 09 07 35165.649994
 1984 09 10 81164.369995
 1984 09 11 72165·220001
 1984 09 12 69164.449997
 1984 09 13 30164·679993
 1984 09 14 34167·940002
 1984 09 17 38168·779999
 1984 09 18 47168·869995
 1984 09 19 22167.649994
 1984 09 20 1166·940002
 1984 09 21 54167·470001
 1984 09 24 58165·669998
 1984 09 25 0165.279999
 1984 09 26 1165·619995
 1984 09 27 71166·750000
 1984 09 28 83166.960007
 1984 10 01 75166·100006
 1984 10 02 78164.619995
 1984 10 03 65163·589996
 1984 10 04 29162·440002
 1984 10 05 87162.919998
 1984 10 08 1162·679993
 1984 10 09 35162.130005
 1984 10 10 29161.669998
 1984 10 11 98162·110001
 1984 10 12 65162·779999
 1984 10 15 8164·179993
 1984 10 16 37165.779999
 1984 10 17 96164.779999
 1984 10 18 89164·139999
 1984 10 19 34168.080002
 1984 10 22 37167.960007
 1984 10 23 93167·360001
 1984 10 24 16167·089996
 1984 10 25 88167.199997
 1984 10 26 34166·309998
 1984 10 29 28165·289993
 1984 10 30 16164.779999
 1984 10 31 70166·740005
 1984 11 01 60166·089996
 1984 11 02 63167·490005
 1984 11 05 83167·419998
 1984 11 06 5168.580002
 1984 11 07 73170.410004
 1984 11 08 87169·190002
 1984 11 09 37168.679993
 1984 11 12 46167.649994
 1984 11 13 53167.360001
 1984 11 14 12165.970001
 1984 11 15 20165.990005
 1984 11 16 65165·889999
 1984 11 19 7164.100006
 1984 11 20 77163·100006
 1984 11 21 3164·179993
 1984 11 23 65164.520004
 1984 11 26 67166.919998
 1984 11 27 43165.550003
 1984 11 28 80166.289993
 1984 11 29 70165.020004
 1984 11 30 90163.910004
 1984 12 03 0163.580002
 1984 12 04 69162.820007
 1984 12 05 31163·380005
 1984 12 06 57162.100006
 1984 12 07 59162·759995
 1984 12 10 15162·259995
 1984 12 11 23162.830002
 1984 12 12 75163·070007
 1984 12 13 59162.630005
 1984 12 14 88161.809998
 1984 12 17 47162·690002
 1984 12 18 75163·610001
 1984 12 19 63168·110001
 1984 12 20 80167·160004
 1984 12 21 28166·339996
 1984 12 24 15165·509995
 1984 12 26 58166.759995
 1984 12 27 12166·470001
 1984 12 28 16165.750000
 1984 12 31 75166·259995
 1985 01 02  58167.199997
 1985 01 03  27165·369995
 1985 01 04  86164·550003
 1985 01 07  62163.679993
 1985 01 08  0164·240005
 1985 01 09  94163.990005
 1985 01 10  40165·179993
 1985 01 11  8168.309998
 1985 01 14  47167.910004
 1985 01 15  9170.509995
 1985 01 16  3170.809998
 1985 01 17  70171.190002
 1985 01 18  87170.729996
 1985 01 21  89171.320007
 1985 01 22  24175·229996
 1985 01 23  30175.479996
 1985 01 24  33177.300003
 1985 01 25  79176.710007
 1985 01 28  80177·350006
 1985 01 29  93177.399994
 1985 01 30  24179·179993
 1985 01 31  49179.389999
 1985 02 01  70179·630005
 1985 02 04  92178·630005
 1985 02 05  20180.350006
 1985 02 06  91180.610001
 1985 02 07  21180·429993
 1985 02 08  83181·820007
 1985 02 11  12182.190002
 1985 02 12  26180.509995
 1985 02 13  82180·559998
 1985 02 14  48183·350006
 1985 02 15  11182.410004
 1985 02 19  98181.600006
 1985 02 20  28181·330002
 1985 02 21  94181·179993
 1985 02 22  56180·190002
 1985 02 25  75179.360001
 1985 02 26  61179.229996
 1985 02 27  51181·169998
 1985 02 28  9180·710007
 1985 03 01  52181·179993
 1985 03 04  6183.229996
 1985 03 05  78182·059998
 1985 03 06  58182·229996
 1985 03 07  48180.649994
 1985 03 08  13179·509995
 1985 03 11  54179·100006
 1985 03 12  16178·789993
 1985 03 13  7179.660004
 1985 03 14  57178·190002
 1985 03 15  88177·839996
 1985 03 18  21176·529999
 1985 03 19  99176.880005
 1985 03 20  39179.539993
 1985 03 21  11179.080002
 1985 03 22  36179.350006
 1985 03 25  17179·039993
 1985 03 26  84177.970001
 1985 03 27  79178·429993
 1985 03 28  49179·539993
 1985 03 29  80179·539993
 1985 04 01  43180.660004
 1985 04 02  74181·270004
 1985 04 03  73180·529999
 1985 04 04  33179·110001
 1985 04 08  91179·029999
 1985 04 09  2178.029999
 1985 04 10  45178·210007
 1985 04 11  45179·419998
 1985 04 12  28180·190002
 1985 04 15  96180·539993
 1985 04 16  29180·919998
 1985 04 17  10181.199997
 1985 04 18  80181·679993
 1985 04 19  12180.839996
 1985 04 22  12181.110001
 1985 04 23  47180.699997
 1985 04 24  97181·880005
 1985 04 25  31182·259995
 1985 04 26  7183.429993
 1985 04 29  0182.179993
 1985 04 30  55180·630005
 1985 05 01  60179.830002
 1985 05 02  52178·369995
 1985 05 03  39179·009995
 1985 05 06  54180.080002
 1985 05 07  32179.990005
 1985 05 08  10180·759995
 1985 05 09  57180·619995
 1985 05 10  19181.919998
 1985 05 13  1184.279999
 1985 05 14  70184.610001
 1985 05 15  74183·869995
 1985 05 16  0184·539993
 1985 05 17  51185.660004
 1985 05 20  43187·419998
 1985 05 21  33189·720001
 1985 05 22  74189·639999
 1985 05 23  88188·559998
 1985 05 24  67187.600006
 1985 05 28  5188.289993
 1985 05 29  41187·860001
 1985 05 30  43187·679993
 1985 05 31  7187.750000
 1985 06 03  82189·550003
 1985 06 04  25189·320007
 1985 06 05  73190.039993
 1985 06 06  49189.750000
 1985 06 07  85191·059998
 1985 06 10  77189·679993
 1985 06 11  59189·509995
 1985 06 12  6189.039993
 1985 06 13  57187·610001
 1985 06 14  74185·330002
 1985 06 17  9187·100006
 1985 06 18  16186.529999
 1985 06 19  68187·339996
 1985 06 20  14186.630005
 1985 06 21  54186.729996
 1985 06 24  43188.770004
 1985 06 25  11189·149994
 1985 06 26  24189.740005
 1985 06 27  51190·059998
 1985 06 28  73191.229996
 1985 07 01  6191.850006
 1985 07 02  53192·429993
 1985 07 03  81192.009995
 1985 07 05  21191·449997
 1985 07 08  97192.470001
 1985 07 09  78191·929993
 1985 07 10  50191.050003
 1985 07 11  23192·369995
 1985 07 12  54192.940002
 1985 07 15  99193·289993
 1985 07 16  92192·720001
 1985 07 17  43194·860001
 1985 07 18  69195.649994
 1985 07 19  40194.380005
 1985 07 22  61195·130005
 1985 07 23  69194·350006
 1985 07 24  63192·550003
 1985 07 25  53191·580002
 1985 07 26  40192.059998
 1985 07 29  13192·399994
 1985 07 30  79189·619995
 1985 07 31  13189·929993
 1985 08 01  35190·919998
 1985 08 02  13192·110001
 1985 08 05  87191·479996
 1985 08 06  20190·619995
 1985 08 07  79187·929993
 1985 08 08  33187·679993
 1985 08 09  80188.949997
 1985 08 12  99188·320007
 1985 08 13  27187·630005
 1985 08 14  60187.300003
 1985 08 15  79187.410004
 1985 08 16  2187·259995
 1985 08 19  62186.100006
 1985 08 20  7186·380005
 1985 08 21  26188.080002
 1985 08 22  3189·110001
 1985 08 23  90187.220001
 1985 08 26  12187·169998
 1985 08 27  92187·309998
 1985 08 28  2188·100006
 1985 08 29  42188.729996
 1985 08 30  38188.929993
 1985 09 03  70188.630005
 1985 09 04  26187·910004
 1985 09 05  76187·369995
 1985 09 06  72187.270004
 1985 09 09  80188.240005
 1985 09 10  25188·250000
 1985 09 11  72186.899994
 1985 09 12  28185.029999
 1985 09 13  65183.690002
 1985 09 16  73182.910004
 1985 09 17  38182.880005
 1985 09 18  44181.360001
 1985 09 19  95181·710007
 1985 09 20  72183·389999
 1985 09 23  6182.050003
 1985 09 24  82184·300003
 1985 09 25  64182·619995
 1985 09 26  46180·660004
 1985 09 30  31181·300003
 1985 10 01  30182·059998
 1985 10 02  90185·070007
 1985 10 03  46184·059998
 1985 10 04  96184.360001
 1985 10 07  2183·220001
 1985 10 08  20181.869995
 1985 10 09  48181·869995
 1985 10 10  6182·520004
 1985 10 11  34182·779999
 1985 10 14  20184.309998
 1985 10 15  52186·369995
 1985 10 16  95186·080002
 1985 10 17  91187.979996
 1985 10 18  86187.660004
 1985 10 21  83187.039993
 1985 10 22  18186.960007
 1985 10 23  59188·039993
 1985 10 24  36189.089996
 1985 10 25  92188·500000
 1985 10 28  57187.520004
 1985 10 29  52187.759995
 1985 10 30  15189·229996
 1985 10 31  54190·070007
 1985 11 01  18189·820007
 1985 11 04  8191.449997
 1985 11 05  92191.250000
 1985 11 06  69192·369995
 1985 11 07  34192·779999
 1985 11 08  89192·619995
 1985 11 11  61193·720001
 1985 11 12  63197.279999
 1985 11 13  61198·080002
 1985 11 14  83197.100006
 1985 11 15  42199·059998
 1985 11 18  86198.110001
 1985 11 19  81198·710007
 1985 11 20  4198·669998
 1985 11 21  77198·990005
 1985 11 22  14201·410004
 1985 11 25  0201.520004
 1985 11 26  89200.350006
 1985 11 27  37200·669998
 1985 11 29  47202.539993
 1985 12 02  49202.169998
 1985 12 03  1200.460007
 1985 12 04  16200·860001
 1985 12 05  11204·229996
 1985 12 06  87203.880005
 1985 12 09  29202·990005
 1985 12 10  32204·250000
 1985 12 11  55204·389999
 1985 12 12  93206.309998
 1985 12 13  84206·729996
 1985 12 16  30209.940002
 1985 12 17  55212.020004
 1985 12 18  75210.649994
 1985 12 19  4209.809998
 1985 12 20  79210.020004
 1985 12 23  12210.570007
 1985 12 24  65208.570007
 1985 12 26  54207·139999
 1985 12 27  74207.649994
 1985 12 30  51209·610001
 1985 12 31  19210·679993
 1986 01 02 20211.279999
 1986 01 03 32209.589996
 1986 01 06 22210.880005
 1986 01 07 18210.649994
 1986 01 08 15213·800003
 1986 01 09 99207·970001
 1986 01 10 1206·110001
 1986 01 13 70205·960007
 1986 01 14 78206·720001
 1986 01 15 44206.639999
 1986 01 16 88208·259995
 1986 01 17 6209.169998
 1986 01 20 71208.429993
 1986 01 21 60207.529999
 1986 01 22 9205·789993
 1986 01 23 82203·490005
 1986 01 24 82204.250000
 1986 01 27 68206·429993
 1986 01 28 13207·419998
 1986 01 29 81209·809998
 1986 01 30 24210·289993
 1986 01 31 10209.330002
 1986 02 03 77211·779999
 1986 02 04 9213·960007
 1986 02 05 34212·839996
 1986 02 06 56212·960007
 1986 02 07 1213·470001
 1986 02 10 97214·559998
 1986 02 11 77216·240005
 1986 02 12 1215·919998
 1986 02 13 9215.970001
 1986 02 14 3217·399994
 1986 02 18 39219·759995
 1986 02 19 63222.449997
 1986 02 20 54219.759995
 1986 02 21 7222·220001
 1986 02 24 34224·580002
 1986 02 25 86224.339996
 1986 02 26 9223·720001
 1986 02 27 17224.039993
 1986 02 28 99226.770004
 1986 03 03 40226·919998
 1986 03 04 75225·419998
 1986 03 05 64224.139999
 1986 03 06 98224.389999
 1986 03 07 19225·130005
 1986 03 10 78225.570007
 1986 03 11 5226·580002
 1986 03 12 18231·690002
 1986 03 13 42232.539993
 1986 03 14 68233·190002
 1986 03 17 22236·550003
 1986 03 18 72234·669998
 1986 03 19 54235.779999
 1986 03 20 20235·600006
 1986 03 21 20236·539993
 1986 03 24 98233.339996
 1986 03 25 22235·330002
 1986 03 26 35234.720001
 1986 03 27 32237.300003
 1986 03 31 59238·970001
 1986 04 01 42238·899994
 1986 04 02 39235·139999
 1986 04 03 14235.710007
 1986 04 04 42232.470001
 1986 04 07 32228·690002
 1986 04 08 81228·630005
 1986 04 09 49233·520004
 1986 04 10 61233·750000
 1986 04 11 37236·440002
 1986 04 14 37235·970001
 1986 04 15 42237.279999
 1986 04 16 54237.729996
 1986 04 17 26242.220001
 1986 04 18 7243·029999
 1986 04 21 25242·380005
 1986 04 22 84244.740005
 1986 04 23 93242.419998
 1986 04 24 17241.750000
 1986 04 25 55242·020004
 1986 04 28 37242·289993
 1986 04 29 57243.080002
 1986 04 30 18240.520004
 1986 05 01 14235·520004
 1986 05 02 28235.160004
 1986 05 05 62234·789993
 1986 05 06 84237.729996
 1986 05 07 8236.559998
 1986 05 08 94236.080002
 1986 05 09 77237.130005
 1986 05 12 15237·850006
 1986 05 13 68237·580002
 1986 05 14 98236·410004
 1986 05 15 97237·539993
 1986 05 16 39234·429993
 1986 05 19 52232.759995
 1986 05 20 28233·199997
 1986 05 21 41236.110001
 1986 05 22 4235.449997
 1986 05 23 42240·119995
 1986 05 27 97241.350006
 1986 05 28 53244.750000
 1986 05 29 86246.630005
 1986 05 30 43247·979996
 1986 06 02 42246·039993
 1986 06 03 1245.039993
 1986 06 04 85245·509995
 1986 06 05 87243·940002
 1986 06 06 27245.649994
 1986 06 09 81245·669998
 1986 06 10 28239.960007
 1986 06 11 32239.580002
 1986 06 12 40241·240005
 1986 06 13 10241.710007
 1986 06 16 63245·729996
 1986 06 17 58246.130005
 1986 06 18 93244.350006
 1986 06 19 35244.990005
 1986 06 20 68244.059998
 1986 06 23 72247.580002
 1986 06 24 24245.259995
 1986 06 25 22247·029999
 1986 06 26 41248·929993
 1986 06 27 7248.740005
 1986 06 30 96249·600006
 1986 07 01 68250.669998
 1986 07 02 9252.039993
 1986 07 03 18252·699997
 1986 07 07 97251·789993
 1986 07 08 90244·050003
 1986 07 09 22241·589996
 1986 07 10 87242·820007
 1986 07 11 41243.009995
 1986 07 14 33242.220001
 1986 07 15 55238·089996
 1986 07 16 21233·660004
 1986 07 17 64235·009995
 1986 07 18 66236·070007
 1986 07 21 9236·360001
 1986 07 22 52236.240005
 1986 07 23 29238·190002
 1986 07 24 83238·690002
 1986 07 25 9237·990005
 1986 07 28 35240.199997
 1986 07 29 26235.720001
 1986 07 30 4234.570007
 1986 07 31 5236·589996
 1986 08 01 54236.119995
 1986 08 04 66234.910004
 1986 08 05 72235·990005
 1986 08 06 73237·029999
 1986 08 07 14236·839996
 1986 08 08 87237·039993
 1986 08 11 57236.880005
 1986 08 12 13240·679993
 1986 08 13 47243·339996
 1986 08 14 52245·669998
 1986 08 15 52246.250000
 1986 08 18 51247.149994
 1986 08 19 10247.380005
 1986 08 20 50246.529999
 1986 08 21 78249.770004
 1986 08 22 36249.669998
 1986 08 25 84250·190002
 1986 08 26 93247.809998
 1986 08 27 77252.839996
 1986 08 28 46253.300003
 1986 08 29 76252·839996
 1986 09 02 18252·929993
 1986 09 03 20248.520004
 1986 09 04 78250.080002
 1986 09 05 18253·830002
 1986 09 08 90250.470001
 1986 09 09 0248·139999
 1986 09 10 60247·669998
 1986 09 11 66247·059998
 1986 09 12 95235.179993
 1986 09 15 36230.669998
 1986 09 16 42231.929993
 1986 09 17 2231·729996
 1986 09 18 47231.669998
 1986 09 19 73232·300003
 1986 09 22 98232.199997
 1986 09 23 32234.960007
 1986 09 24 83235.660004
 1986 09 25 80231·830002
 1986 09 26 30231·830002
 1986 09 29 89232.229996
 1986 09 30 67229.910004
 1986 10 01 51231.320007
 1986 10 02 63233.600006
 1986 10 03 29233·919998
 1986 10 06 86233·710007
 1986 10 07 5234·740005
 1986 10 08 46234.410004
 1986 10 09 33236.669998
 1986 10 10 53235·839996
 1986 10 13 86235·520004
 1986 10 14 57235·899994
 1986 10 15 8235·360001
 1986 10 16 6238.830002
 1986 10 17 63239.500000
 1986 10 20 94238·839996
 1986 10 21 86236·029999
 1986 10 22 8235·889999
 1986 10 23 31236·279999
 1986 10 24 83239.300003
 1986 10 27 23238.220001
 1986 10 28 47238.809998
 1986 10 29 8239.229996
 1986 10 30 75240.970001
 1986 10 31 2243·699997
 1986 11 03 36243.970001
 1986 11 04 40245.800003
 1986 11 05 45246.089996
 1986 11 06 28246·539993
 1986 11 07 12245·850006
 1986 11 10 94245.750000
 1986 11 11 93246.149994
 1986 11 12 33247.059998
 1986 11 13 39246.630005
 1986 11 14 65243·009995
 1986 11 17 46244·500000
 1986 11 18 75243·199997
 1986 11 19 4236·770004
 1986 11 20 72237.660004
 1986 11 21 52242.029999
 1986 11 24 34245.860001
 1986 11 25 21247·440002
 1986 11 26 59248.139999
 1986 11 28 88248·820007
 1986 12 01 17249·220001
 1986 12 02 27249·059998
 1986 12 03 96254·000000
 1986 12 04 54253.850006
 1986 12 05 56253·050003
 1986 12 08 85251·160004
 1986 12 09 77251·160004
 1986 12 10 76249·279999
 1986 12 11 8250·970001
 1986 12 12 82248.169998
 1986 12 15 20247.309998
 1986 12 16 3248.210007
 1986 12 17 54250.009995
 1986 12 18 33247.559998
 1986 12 19 70246·789993
 1986 12 22 12249·729996
 1986 12 23 0248.750000
 1986 12 24 75246·339996
 1986 12 26 96246·750000
 1986 12 29 2246·899994
 1986 12 30 80244.660004
 1986 12 31 70243·369995
 1987 01 02  93242.169998
 1987 01 05  99246·449997
 1987 01 06  48252.199997
 1987 01 07  6252·779999
 1987 01 08  78255·360001
 1987 01 09  54257·260010
 1987 01 12  87258·720001
 1987 01 13  97260.299988
 1987 01 14  97259·950012
 1987 01 15  41262.649994
 1987 01 16  3265.459991
 1987 01 19  81266·260010
 1987 01 20  19269·339996
 1987 01 21  61269·040009
 1987 01 22  28267·839996
 1987 01 23  19273.910004
 1987 01 26  37270.100006
 1987 01 27  40269.609985
 1987 01 28  19273.750000
 1987 01 29  1275.399994
 1987 01 30  71274·239990
 1987 02 02  28274·079987
 1987 02 03  58276·450012
 1987 02 04  39275.989990
 1987 02 05  65279.640015
 1987 02 06  0281·160004
 1987 02 09  50280.040009
 1987 02 10  70278·160004
 1987 02 11  88275.070007
 1987 02 12  56277.540009
 1987 02 13  28275·619995
 1987 02 17  59279·700012
 1987 02 18  35285.489990
 1987 02 19  23285.420013
 1987 02 20  48285.570007
 1987 02 23  92285.480011
 1987 02 24  24282.380005
 1987 02 25  51282·880005
 1987 02 26  92284·000000
 1987 02 27  82282.959991
 1987 03 02  99284·170013
 1987 03 03  14283·000000
 1987 03 04  66284.119995
 1987 03 05  68288.619995
 1987 03 06  31290.519989
 1987 03 09  13290·660004
 1987 03 10  3288·299988
 1987 03 11  12290.869995
 1987 03 12  12290.329987
 1987 03 13  74291·220001
 1987 03 16  58289·880005
 1987 03 17  3288·089996
 1987 03 18  62292·489990
 1987 03 19  48292·730011
 1987 03 20  14294·079987
 1987 03 23  53298.160004
 1987 03 24  25301·170013
 1987 03 25  8301·519989
 1987 03 26  76300.390015
 1987 03 27  99300.959991
 1987 03 30  70296·100006
 1987 03 31  57289·209991
 1987 04 01  78291·589996
 1987 04 02  6292.410004
 1987 04 03  92293.640015
 1987 04 06  18300·459991
 1987 04 07  75301.940002
 1987 04 08  60296.720001
 1987 04 09  9297.250000
 1987 04 10  43292.820007
 1987 04 13  48292·480011
 1987 04 14  75285·609985
 1987 04 15  66279.170013
 1987 04 16  8284.450012
 1987 04 20  6286.910004
 1987 04 21  89285.880005
 1987 04 22  32293.049988
 1987 04 23  11287·190002
 1987 04 24  79286·809998
 1987 04 27  64281·519989
 1987 04 28  1281.829987
 1987 04 29  80282·579987
 1987 04 30  23284·579987
 1987 05 01  88286.989990
 1987 05 04  92288·019989
 1987 05 05  63289·359985
 1987 05 06  21295·350006
 1987 05 07  75295.450012
 1987 05 08  49294.730011
 1987 05 11  37293·369995
 1987 05 12  80291.570007
 1987 05 13  61293·309998
 1987 05 14  41293.980011
 1987 05 15  2294·230011
 1987 05 18  30287·429993
 1987 05 19  11286.660004
 1987 05 20  63279·619995
 1987 05 21  84278.230011
 1987 05 22  28280.170013
 1987 05 26  12282.160004
 1987 05 27  34289·070007
 1987 05 28  32288·730011
 1987 05 29  57290.769989
 1987 06 01  76290.119995
 1987 06 02  97289·820007
 1987 06 03  22288·559998
 1987 06 04  23293.459991
 1987 06 05  42295.109985
 1987 06 08  23293.459991
 1987 06 09  55296.720001
 1987 06 10  57297.279999
 1987 06 11  73297·500000
 1987 06 12  4298.769989
 1987 06 15  56301.619995
 1987 06 16  16303.119995
 1987 06 17  56304.769989
 1987 06 18  61304·779999
 1987 06 19  75305.709991
 1987 06 22  81306·980011
 1987 06 23  5309.660004
 1987 06 24  37308.440002
 1987 06 25  87306·869995
 1987 06 26  60308.940002
 1987 06 29  57307·149994
 1987 06 30  2307.890015
 1987 07 01  94303·989990
 1987 07 02  84302.959991
 1987 07 06  75305·640015
 1987 07 07  49304.910004
 1987 07 08  20307·410004
 1987 07 09  9308·299988
 1987 07 10  47307.549988
 1987 07 13  98308·410004
 1987 07 14  16307·670013
 1987 07 15  18310.670013
 1987 07 16  86311.000000
 1987 07 17  93312.709991
 1987 07 20  57314·559998
 1987 07 21  16311.359985
 1987 07 22  29308.559998
 1987 07 23  3308.500000
 1987 07 24  44307·820007
 1987 07 27  37309.299988
 1987 07 28  41310.649994
 1987 07 29  22312.339996
 1987 07 30  2315.690002
 1987 07 31  35318.049988
 1987 08 03  8318.619995
 1987 08 04  70317.589996
 1987 08 05  82316.250000
 1987 08 06  93318·489990
 1987 08 07  43322·100006
 1987 08 10  90322·980011
 1987 08 11  58328.019989
 1987 08 12  17333·320007
 1987 08 13  85332·380005
 1987 08 14  52334·630005
 1987 08 17  31333.980011
 1987 08 18  40334.100006
 1987 08 19  96329·260010
 1987 08 20  49331.489990
 1987 08 21  27334.850006
 1987 08 24  17335·890015
 1987 08 25  65333.369995
 1987 08 26  1336.769989
 1987 08 27  96334·559998
 1987 08 28  31331.369995
 1987 08 31  3327·029999
 1987 09 01  53329·809998
 1987 09 02  13323.399994
 1987 09 03  87321·470001
 1987 09 04  49320·209991
 1987 09 08  73316.679993
 1987 09 09  79313.600006
 1987 09 10  18313·920013
 1987 09 11  67317.140015
 1987 09 14  55322·019989
 1987 09 15  20323.070007
 1987 09 16  81317.750000
 1987 09 17  42314.940002
 1987 09 18  18314.980011
 1987 09 21  84314·920013
 1987 09 22  56310.540009
 1987 09 23  90319·489990
 1987 09 24  7321.089996
 1987 09 25  49319.720001
 1987 09 28  51320·160004
 1987 09 29  47323.200012
 1987 09 30  91321.690002
 1987 10 01  14321.829987
 1987 10 02  98327·329987
 1987 10 05  76328.070007
 1987 10 06  64328·079987
 1987 10 07  5319.220001
 1987 10 08  52318.540009
 1987 10 09  66314·160004
 1987 10 12  45311.070007
 1987 10 13  72309·390015
 1987 10 14  95314·519989
 1987 10 15  29305.209991
 1987 10 16  77298.079987
 1987 10 19  90282.700012
 1987 10 20  35225·059998
 1987 10 21  3236.830002
 1987 10 22  32258.239990
 1987 10 23  60248·289993
 1987 10 26  2248.199997
 1987 10 27  51227.669998
 1987 10 28  1233.190002
 1987 10 29  8233.309998
 1987 10 30  54244·770004
 1987 11 02  60251.729996
 1987 11 03  6255.750000
 1987 11 04  83250.809998
 1987 11 05  72248·929993
 1987 11 06  45254·490005
 1987 11 09  89250.410004
 1987 11 10  61243.139999
 1987 11 11  63239.009995
 1987 11 12  42241·929993
 1987 11 13  20248.539993
 1987 11 16  43245·690002
 1987 11 17  58246.729996
 1987 11 18  14243.089996
 1987 11 19  93245.539993
 1987 11 20  53240.039993
 1987 11 23  13242.000000
 1987 11 24  50242.979996
 1987 11 25  27246·419998
 1987 11 27  43244·110001
 1987 11 30  12240·270004
 1987 12 01  63230·320007
 1987 12 02  66232.009995
 1987 12 03  87233.460007
 1987 12 04  60225.199997
 1987 12 07  89223.979996
 1987 12 08  80228.770004
 1987 12 09  87234·910004
 1987 12 10  88238.889999
 1987 12 11  93233.600006
 1987 12 14  63235·300003
 1987 12 15  66242·190002
 1987 12 16  54242·809998
 1987 12 17  61248·080002
 1987 12 18  33243.009995
 1987 12 21  77249.139999
 1987 12 22  40249·559998
 1987 12 23  8249.960007
 1987 12 24  35253.130005
 1987 12 28  94252.009995
 1987 12 29  51245.580002
 1987 12 30  70244.630005
 1987 12 31  38247.839996
 1988 01 04 17247·100006
 1988 01 05 19255.949997
 1988 01 06 11258.640015
 1988 01 07 36258.869995
 1988 01 08 72261.049988
 1988 01 11 2243.380005
 1988 01 12 18247.440002
 1988 01 13 49245.410004
 1988 01 14 10245·830002
 1988 01 15 80246·020004
 1988 01 18 5252.050003
 1988 01 19 20251·839996
 1988 01 20 5249.309998
 1988 01 21 61242·649994
 1988 01 22 9243.139999
 1988 01 25 18246.529999
 1988 01 26 59252·130005
 1988 01 27 76249·580002
 1988 01 28 93249·389999
 1988 01 29 39253.309998
 1988 02 01 96257·049988
 1988 02 02 81255.050003
 1988 02 03 46255·559998
 1988 02 04 0252·199997
 1988 02 05 67252.220001
 1988 02 08 59250.949997
 1988 02 09 79249.110001
 1988 02 10 46251·740005
 1988 02 11 47256.630005
 1988 02 12 16255.949997
 1988 02 16 31257.609985
 1988 02 17 46259·940002
 1988 02 18 37258.820007
 1988 02 19 83257.899994
 1988 02 22 65261.600006
 1988 02 23 94265.619995
 1988 02 24 62265.010010
 1988 02 25 18264·390015
 1988 02 26 69261.559998
 1988 02 29 10262·459991
 1988 03 01 73267·820007
 1988 03 02 1267·230011
 1988 03 03 55267·980011
 1988 03 04 38267.869995
 1988 03 07 44267.279999
 1988 03 08 40267.380005
 1988 03 09 62269·459991
 1988 03 10 46269.070007
 1988 03 11 77263·850006
 1988 03 14 66264.929993
 1988 03 15 52266.339996
 1988 03 16 29266·109985
 1988 03 17 96268.660004
 1988 03 18 35271.220001
 1988 03 21 13271·100006
 1988 03 22 6268·730011
 1988 03 23 52268·809998
 1988 03 24 31268·910004
 1988 03 25 58263·339996
 1988 03 28 21258.500000
 1988 03 29 21258·109985
 1988 03 30 58260.059998
 1988 03 31 26258·029999
 1988 04 04 43258·890015
 1988 04 05 3256.100006
 1988 04 06 49258·519989
 1988 04 07 78265·510010
 1988 04 08 67266·149994
 1988 04 11 23269.429993
 1988 04 12 60269.880005
 1988 04 13 3271.329987
 1988 04 14 11271·549988
 1988 04 15 31259·739990
 1988 04 18 73259.750000
 1988 04 19 14259.239990
 1988 04 20 20257.910004
 1988 04 21 3256·149994
 1988 04 22 95256·450012
 1988 04 25 48260.149994
 1988 04 26 63262.450012
 1988 04 27 40263.940002
 1988 04 28 57263.790009
 1988 04 29 69262·589996
 1988 05 02 34261·359985
 1988 05 03 67261·549988
 1988 05 04 16263·049988
 1988 05 05 64260.299988
 1988 05 06 51258·799988
 1988 05 09 34257·470001
 1988 05 10 54256·529999
 1988 05 11 46257.600006
 1988 05 12 60253.320007
 1988 05 13 16253·880005
 1988 05 16 77256.750000
 1988 05 17 54258·720001
 1988 05 18 30255·399994
 1988 05 19 14251·360001
 1988 05 20 16252·610001
 1988 05 23 49253.000000
 1988 05 24 54250·839996
 1988 05 25 54253·520004
 1988 05 26 30253.750000
 1988 05 27 20254.619995
 1988 05 31 51253·440002
 1988 06 01 85262.160004
 1988 06 02 98266·649994
 1988 06 03 80265·339996
 1988 06 06 67266.459991
 1988 06 07 84267.019989
 1988 06 08 28265·320007
 1988 06 09 67271·500000
 1988 06 10 69270·220001
 1988 06 13 50271·279999
 1988 06 14 51271·579987
 1988 06 15 44274.290009
 1988 06 16 53274·440002
 1988 06 17 8269.790009
 1988 06 20 24270·670013
 1988 06 21 98268·950012
 1988 06 22 36271·690002
 1988 06 23 11275.619995
 1988 06 24 29274.809998
 1988 06 27 42273.779999
 1988 06 28 64269.070007
 1988 06 29 31272·320007
 1988 06 30 73271·000000
 1988 07 01 14273·500000
 1988 07 05 6271·779999
 1988 07 06 71275·799988
 1988 07 07 86272.000000
 1988 07 08 78271.760010
 1988 07 11 55270·029999
 1988 07 12 56270.540009
 1988 07 13 26267·869995
 1988 07 14 21269·329987
 1988 07 15 31270·230011
 1988 07 18 35271·989990
 1988 07 19 74270·489990
 1988 07 20 55268.519989
 1988 07 21 78269·989990
 1988 07 22 84266·649994
 1988 07 25 37263.489990
 1988 07 26 20264·700012
 1988 07 27 65265·179993
 1988 07 28 5262.519989
 1988 07 29 47266·040009
 1988 08 01 77272·029999
 1988 08 02 86272.190002
 1988 08 03 21272.029999
 1988 08 04 59273.000000
 1988 08 05 15271·700012
 1988 08 08 61271·130005
 1988 08 09 83270·000000
 1988 08 10 57266·429993
 1988 08 11 46261·920013
 1988 08 12 33262.700012
 1988 08 15 68262·489990
 1988 08 16 46258.679993
 1988 08 17 9260.570007
 1988 08 18 72260·760010
 1988 08 19 74261.049988
 1988 08 22 58260·239990
 1988 08 23 65256.989990
 1988 08 24 71257.160004
 1988 08 25 28261·100006
 1988 08 26 49259·179993
 1988 08 29 4259·679993
 1988 08 30 50262·329987
 1988 08 31 81262·510010
 1988 09 01 2261.519989
 1988 09 02 39258.350006
 1988 09 06 54264.420013
 1988 09 07 6265.619995
 1988 09 08 23265·869995
 1988 09 09 6265.880005
 1988 09 12 50266.850006
 1988 09 13 5266·450012
 1988 09 14 44267·500000
 1988 09 15 68269.299988
 1988 09 16 34268·130005
 1988 09 19 4270·640015
 1988 09 20 21268·829987
 1988 09 21 15269·760010
 1988 09 22 25270.190002
 1988 09 23 52269·160004
 1988 09 26 36269.769989
 1988 09 27 58268.890015
 1988 09 28 66268·220001
 1988 09 29 25269·089996
 1988 09 30 95272·549988
 1988 10 03 36271.890015
 1988 10 04 27271·369995
 1988 10 05 23270·630005
 1988 10 06 31271·869995
 1988 10 07 11272.380005
 1988 10 10 1278·059998
 1988 10 11 72278.149994
 1988 10 12 0277·910004
 1988 10 13 71273·950012
 1988 10 14 9275.269989
 1988 10 17 22275.480011
 1988 10 18 83276.429993
 1988 10 19 30279·399994
 1988 10 20 94276.970001
 1988 10 21 48282.880005
 1988 10 24 87283.630005
 1988 10 25 25282·279999
 1988 10 26 25282.369995
 1988 10 27 52281·350006
 1988 10 28 44277·290009
 1988 10 31 18278·540009
 1988 11 01 97278.970001
 1988 11 02 57279·070007
 1988 11 03 10279·040009
 1988 11 04 99279.109985
 1988 11 07 28276·299988
 1988 11 08 16273.950012
 1988 11 09 67275.140015
 1988 11 10 79273.320007
 1988 11 11 63273.649994
 1988 11 14 2267.929993
 1988 11 15 22267.730011
 1988 11 16 96268·410004
 1988 11 17 71264·609985
 1988 11 18 17264·600006
 1988 11 21 7266.350006
 1988 11 22 15266.190002
 1988 11 23 46267·220001
 1988 11 25 86268·989990
 1988 11 28 77267.220001
 1988 11 29 21268·600006
 1988 11 30 7270·910004
 1988 12 01 59273.679993
 1988 12 02 15272·489990
 1988 12 05 29274.929993
 1988 12 06 99274.929993
 1988 12 07 11277·589996
 1988 12 08 27278·130005
 1988 12 09 77276.570007
 1988 12 12 89277·029999
 1988 12 13 44276·519989
 1988 12 14 45276·309998
 1988 12 15 26275.320007
 1988 12 16 74274·279999
 1988 12 19 82276·290009
 1988 12 20 26278·910004
 1988 12 21 65277·470001
 1988 12 22 71277.380005
 1988 12 23 76276.869995
 1988 12 27 50277.869995
 1988 12 28 7276·829987
 1988 12 29 25277.079987
 1988 12 30 0279.390015
 1989 01 03  26277·720001
 1989 01 04  90275.309998
 1989 01 05  5279·429993
 1989 01 06  57280.010010
 1989 01 09  84280·670013
 1989 01 10  77280.980011
 1989 01 11  5280·380005
 1989 01 12  70282·010010
 1989 01 13  81283.170013
 1989 01 16  55283·869995
 1989 01 17  45284.140015
 1989 01 18  91283.549988
 1989 01 19  99286·529999
 1989 01 20  37286.899994
 1989 01 23  68287.850006
 1989 01 24  95284·500000
 1989 01 25  44288·489990
 1989 01 26  62289.140015
 1989 01 27  43291.690002
 1989 01 30  82293.820007
 1989 01 31  48294·989990
 1989 02 01  92297.470001
 1989 02 02  65297·089996
 1989 02 03  77296·839996
 1989 02 06  68296·970001
 1989 02 07  15296·040009
 1989 02 08  53299.619995
 1989 02 09  31298.649994
 1989 02 10  86296.059998
 1989 02 13  44292.019989
 1989 02 14  51292.540009
 1989 02 15  20291·809998
 1989 02 16  7294.239990
 1989 02 17  17294.809998
 1989 02 21  28296·760010
 1989 02 22  43295·980011
 1989 02 23  63290·910004
 1989 02 24  97292·049988
 1989 02 27  79287.130005
 1989 02 28  26287·820007
 1989 03 01  12288·859985
 1989 03 02  71287·109985
 1989 03 03  22289.940002
 1989 03 06  20291·200012
 1989 03 07  35294.809998
 1989 03 08  53293·869995
 1989 03 09  1294·079987
 1989 03 10  99293.929993
 1989 03 13  38292.880005
 1989 03 14  81295.320007
 1989 03 15  86295.140015
 1989 03 16  65296.670013
 1989 03 17  54299.440002
 1989 03 20  16292·690002
 1989 03 21  71289.920013
 1989 03 22  43291.329987
 1989 03 23  38290·489990
 1989 03 27  48288.980011
 1989 03 28  75290·570007
 1989 03 29  82291.589996
 1989 03 30  73292·350006
 1989 03 31  89292·519989
 1989 04 03  42294·869995
 1989 04 04  59296.399994
 1989 04 05  64295·309998
 1989 04 06  77296·220001
 1989 04 07  41295.290009
 1989 04 10  74297·160004
 1989 04 11  45297·109985
 1989 04 12  75298·489990
 1989 04 13  67298·989990
 1989 04 14  52296·399994
 1989 04 17  70301.359985
 1989 04 18  71301·720001
 1989 04 19  38306·019989
 1989 04 20  44307·149994
 1989 04 21  23306.190002
 1989 04 24  77309·609985
 1989 04 25  99308.690002
 1989 04 26  24306·779999
 1989 04 27  10306.929993
 1989 04 28  32309·579987
 1989 05 01  19309·640015
 1989 05 02  94309.130005
 1989 05 03  61308·119995
 1989 05 04  99308·160004
 1989 05 05  91307·769989
 1989 05 08  79307.609985
 1989 05 09  35306.000000
 1989 05 10  65305·190002
 1989 05 11  36305·799988
 1989 05 12  29306.950012
 1989 05 15  12313.839996
 1989 05 16  43316.160004
 1989 05 17  97315·279999
 1989 05 18  20317.480011
 1989 05 19  99317.970001
 1989 05 22  71321.239990
 1989 05 23  44321.980011
 1989 05 24  51318.320007
 1989 05 25  28319·140015
 1989 05 26  12319.170013
 1989 05 30  69321·589996
 1989 05 31  49319·049988
 1989 06 01  56320·510010
 1989 06 02  54321.970001
 1989 06 05  94325·519989
 1989 06 06  63322·029999
 1989 06 07  63324·239990
 1989 06 08  10326.950012
 1989 06 09  61326.750000
 1989 06 12  70326·690002
 1989 06 13  58326.239990
 1989 06 14  17323.910004
 1989 06 15  41323.829987
 1989 06 16  69319·959991
 1989 06 19  70321·350006
 1989 06 20  39321.890015
 1989 06 21  26321·250000
 1989 06 22  86320·480011
 1989 06 23  58322.320007
 1989 06 26  64328·000000
 1989 06 27  37326.600006
 1989 06 28  72328.440002
 1989 06 29  3325·809998
 1989 06 30  4319·670013
 1989 07 03  17317·980011
 1989 07 05  1319·230011
 1989 07 06  10320.640015
 1989 07 07  97321·549988
 1989 07 10  35324.929993
 1989 07 11  74327·070007
 1989 07 12  13328·779999
 1989 07 13  7329.809998
 1989 07 14  86329.959991
 1989 07 17  16331·779999
 1989 07 18  68332.420013
 1989 07 19  20331·369995
 1989 07 20  89335.739990
 1989 07 21  79333.500000
 1989 07 24  55335·899994
 1989 07 25  50333.670013
 1989 07 26  88333.880005
 1989 07 27  37338.049988
 1989 07 28  83341.940002
 1989 07 31  35342·130005
 1989 08 01  52346·079987
 1989 08 02  90343·750000
 1989 08 03  82344.339996
 1989 08 04  38344.739990
 1989 08 07  75343.920013
 1989 08 08  64349.410004
 1989 08 09  9349·299988
 1989 08 10  47346·940002
 1989 08 11  77348.279999
 1989 08 14  10344·709991
 1989 08 15  46343·059998
 1989 08 16  74344·709991
 1989 08 17  1345·660004
 1989 08 18  3344·450012
 1989 08 21  99346.029999
 1989 08 22  57340.670013
 1989 08 23  17341·190002
 1989 08 24  42344.700012
 1989 08 25  0351·519989
 1989 08 28  60350·519989
 1989 08 29  18352·089996
 1989 08 30  55349.839996
 1989 08 31  7350·649994
 1989 09 01  69351·450012
 1989 09 05  24353.730011
 1989 09 06  90352.559998
 1989 09 07  99349.239990
 1989 09 08  99348·350006
 1989 09 11  80348·760010
 1989 09 12  24347.660004
 1989 09 13  85348.700012
 1989 09 14  87345·459991
 1989 09 15  53343.160004
 1989 09 18  56345.059998
 1989 09 19  95346.730011
 1989 09 20  95346·549988
 1989 09 21  39346·470001
 1989 09 22  13345·700012
 1989 09 25  86347.049988
 1989 09 26  13344.230011
 1989 09 27  56344·329987
 1989 09 28  44345·100006
 1989 09 29  41348·600006
 1989 10 02  52349.149994
 1989 10 03  49350·869995
 1989 10 04  25354.709991
 1989 10 05  64356·940002
 1989 10 06  50356.970001
 1989 10 09  87358.760010
 1989 10 10  57359.799988
 1989 10 11  90359·130005
 1989 10 12  71356·989990
 1989 10 13  64355·390015
 1989 10 16  64333·649994
 1989 10 17  73342·839996
 1989 10 18  2341.160004
 1989 10 19  99341.760010
 1989 10 20  97347.040009
 1989 10 23  95347.109985
 1989 10 24  56344·829987
 1989 10 25  35343·700012
 1989 10 26  32342.500000
 1989 10 27  64337·929993
 1989 10 30  71335.059998
 1989 10 31  44335·079987
 1989 11 01  68340·359985
 1989 11 02  10341.200012
 1989 11 03  11338·480011
 1989 11 06  17337.609985
 1989 11 07  32332·609985
 1989 11 08  91334·809998
 1989 11 09  62338·149994
 1989 11 10  75336.570007
 1989 11 13  74339·079987
 1989 11 14  87339·549988
 1989 11 15  38338·000000
 1989 11 16  62340.540009
 1989 11 17  68340·579987
 1989 11 20  7341·609985
 1989 11 21  76339.350006
 1989 11 22  47339.589996
 1989 11 24  16341·920013
 1989 11 27  81343·980011
 1989 11 28  40345.609985
 1989 11 29  24345·769989
 1989 11 30  43343.600006
 1989 12 01  65346.010010
 1989 12 04  18350·630005
 1989 12 05  12351.410004
 1989 12 06  99349·579987
 1989 12 07  43348·549988
 1989 12 08  21347·600006
 1989 12 11  56348·679993
 1989 12 12  60348.559998
 1989 12 13  19351·700012
 1989 12 14  89352.739990
 1989 12 15  23350·970001
 1989 12 18  26350·140015
 1989 12 19  27343·690002
 1989 12 20  84342.500000
 1989 12 21  10342.839996
 1989 12 22  22344.779999
 1989 12 26  22347.420013
 1989 12 27  94346·839996
 1989 12 28  34348·799988
 1989 12 29  99350.679993
 1990 01 02 86353·399994
 1990 01 03 32359.690002
 1990 01 04 40358·760010
 1990 01 05 32355.670013
 1990 01 08 26352.200012
 1990 01 09 35353.829987
 1990 01 10 97349·619995
 1990 01 11 22347.309998
 1990 01 12 74348.529999
 1990 01 15 68339.929993
 1990 01 16 99337.000000
 1990 01 17 94340·769989
 1990 01 18 85337.399994
 1990 01 19 16338·190002
 1990 01 22 65339·140015
 1990 01 23 98330·380005
 1990 01 24 43331.609985
 1990 01 25 95330·260010
 1990 01 26 40326·089996
 1990 01 29 10325.799988
 1990 01 30 52325.200012
 1990 01 31 40322.980011
 1990 02 01 93329.079987
 1990 02 02 29328.790009
 1990 02 05 46330.920013
 1990 02 06 16331.850006
 1990 02 07 17329·660004
 1990 02 08 83333.750000
 1990 02 09 80333.019989
 1990 02 12 10333·619995
 1990 02 13 32330·079987
 1990 02 14 20331.019989
 1990 02 15 37332.010010
 1990 02 16 34334.890015
 1990 02 20 82332.720001
 1990 02 21 17327·910004
 1990 02 22 23327·670013
 1990 02 23 28325·700012
 1990 02 26 36324.160004
 1990 02 27 73328.679993
 1990 02 28 69330·260010
 1990 03 01 53331.890015
 1990 03 02 88332.739990
 1990 03 05 15335.540009
 1990 03 06 32333.739990
 1990 03 07 99337·929993
 1990 03 08 58336.950012
 1990 03 09 92340.119995
 1990 03 12 94337.929993
 1990 03 13 76338·670013
 1990 03 14 89336·000000
 1990 03 15 80336·869995
 1990 03 16 62338·070007
 1990 03 19 24341·910004
 1990 03 20 51343·529999
 1990 03 21 79341·570007
 1990 03 22 67339·739990
 1990 03 23 6335.690002
 1990 03 26 38337.220001
 1990 03 27 14337.630005
 1990 03 28 66341.500000
 1990 03 29 8342.000000
 1990 03 30 69340·790009
 1990 04 02 37339.940002
 1990 04 03 40338.700012
 1990 04 04 45343·640015
 1990 04 05 88341.089996
 1990 04 06 22340·730011
 1990 04 09 96340.079987
 1990 04 10 54341·369995
 1990 04 11 64342·070007
 1990 04 12 70341·920013
 1990 04 16 66344·339996
 1990 04 17 97344.739990
 1990 04 18 92344.679993
 1990 04 19 7340.720001
 1990 04 20 6338·089996
 1990 04 23 64335.119995
 1990 04 24 90331·049988
 1990 04 25 81330·359985
 1990 04 26 98332.029999
 1990 04 27 66332·920013
 1990 04 30 3329.109985
 1990 05 01 70330·799988
 1990 05 02 49332.250000
 1990 05 03 42334.480011
 1990 05 04 0335·579987
 1990 05 07 73338·390015
 1990 05 08 90340.529999
 1990 05 09 54342.010010
 1990 05 10 74342.869995
 1990 05 11 16343.820007
 1990 05 14 78352·000000
 1990 05 15 90354.750000
 1990 05 16 46354·269989
 1990 05 17 50354·000000
 1990 05 18 94354·470001
 1990 05 21 64354·640015
 1990 05 22 59358·000000
 1990 05 23 48358·429993
 1990 05 24 46359·290009
 1990 05 25 13358·410004
 1990 05 29 82354.579987
 1990 05 30 13360.649994
 1990 05 31 65360.859985
 1990 06 01 0361·260010
 1990 06 04 10363.160004
 1990 06 05 69367·399994
 1990 06 06 7366·640015
 1990 06 07 12365·920013
 1990 06 08 62363.149994
 1990 06 11 67358·709991
 1990 06 12 54361.630005
 1990 06 13 64366·250000
 1990 06 14 81364·899994
 1990 06 15 82362·890015
 1990 06 18 13362·910004
 1990 06 19 92356.880005
 1990 06 20 37358.470001
 1990 06 21 14359·100006
 1990 06 22 15360·519989
 1990 06 25 60355·420013
 1990 06 26 25352·320007
 1990 06 27 89352.059998
 1990 06 28 17355·160004
 1990 06 29 55357.640015
 1990 07 02 62358·019989
 1990 07 03 58359·540009
 1990 07 05 1360·160004
 1990 07 06 91355.690002
 1990 07 09 94358.420013
 1990 07 10 95359·519989
 1990 07 11 73356·489990
 1990 07 12 5361·230011
 1990 07 13 90365·450012
 1990 07 16 1367.309998
 1990 07 17 65368·950012
 1990 07 18 60367.519989
 1990 07 19 43364·220001
 1990 07 20 2365·320007
 1990 07 23 34361.609985
 1990 07 24 44355·309998
 1990 07 25 73355·790009
 1990 07 26 48357·089996
 1990 07 27 61355.899994
 1990 07 30 70353·440002
 1990 07 31 24355.549988
 1990 08 01 14356·149994
 1990 08 02 53355·519989
 1990 08 03 76351·480011
 1990 08 06 64344.859985
 1990 08 07 0334·429993
 1990 08 08 42334·829987
 1990 08 09 25338.350006
 1990 08 10 90339·899994
 1990 08 13 33335·390015
 1990 08 14 83338.839996
 1990 08 15 4339·390015
 1990 08 16 18340.059998
 1990 08 17 62332·359985
 1990 08 20 60327·829987
 1990 08 21 26328.510010
 1990 08 22 94321·859985
 1990 08 23 63316·549988
 1990 08 24 77307.059998
 1990 08 27 30311.549988
 1990 08 28 87321.440002
 1990 08 29 35321·339996
 1990 08 30 68324·190002
 1990 08 31 79318·709991
 1990 09 04 90322·559998
 1990 09 05 6323·089996
 1990 09 06 89324·390015
 1990 09 07 59320·459991
 1990 09 10 23323.420013
 1990 09 11 25321·630005
 1990 09 12 21321·040009
 1990 09 13 85322·510010
 1990 09 14 30318.649994
 1990 09 17 66316·829987
 1990 09 18 71317·769989
 1990 09 19 93318·600006
 1990 09 20 81316·600006
 1990 09 21 32311·529999
 1990 09 24 70311.299988
 1990 09 25 47305·459991
 1990 09 26 69308·260010
 1990 09 27 47305·059998
 1990 09 28 76300.970001
 1990 10 01 35306.100006
 1990 10 02 13314·940002
 1990 10 03 61315.209991
 1990 10 04 70311.399994
 1990 10 05 70312·690002
 1990 10 08 58311.500000
 1990 10 09 51313.459991
 1990 10 10 58305.089996
 1990 10 11 89300·390015
 1990 10 12 73295·450012
 1990 10 15 15300·029999
 1990 10 16 73303.230011
 1990 10 17 55298.920013
 1990 10 18 51298.750000
 1990 10 19 81305.739990
 1990 10 22 70312·480011
 1990 10 23 57314.760010
 1990 10 24 13312.359985
 1990 10 25 97312·600006
 1990 10 26 32310.170013
 1990 10 29 7304·739990
 1990 10 30 2301·880005
 1990 10 31 40304.059998
 1990 11 01 65303·989990
 1990 11 02 43307·019989
 1990 11 05 87311·850006
 1990 11 06 10314.589996
 1990 11 07 1311.619995
 1990 11 08 28306.010010
 1990 11 09 63307·609985
 1990 11 12 32313.739990
 1990 11 13 96319·480011
 1990 11 14 50317.660004
 1990 11 15 48320.399994
 1990 11 16 57317.019989
 1990 11 19 33317.149994
 1990 11 20 22319·339996
 1990 11 21 87315·309998
 1990 11 23 60316.029999
 1990 11 26 16315.079987
 1990 11 27 81316·510010
 1990 11 28 49318.109985
 1990 11 29 41317.950012
 1990 11 30 80316.420013
 1990 12 03 90322·230011
 1990 12 04 27324.109985
 1990 12 05 26326.359985
 1990 12 06 79329·940002
 1990 12 07 39329.089996
 1990 12 10 42327·750000
 1990 12 11 65328·880005
 1990 12 12 96326.440002
 1990 12 13 38330·140015
 1990 12 14 38329.339996
 1990 12 17 34326.820007
 1990 12 18 37326·019989
 1990 12 19 27330·040009
 1990 12 20 82330·200012
 1990 12 21 33330·119995
 1990 12 24 34331.739990
 1990 12 26 67329·890015
 1990 12 27 71330.850006
 1990 12 28 88328.290009
 1990 12 31 43328·709991
 1991 01 02  48330.200012
 1991 01 03  22326.459991
 1991 01 04  48321·910004
 1991 01 07  47320.970001
 1991 01 08  81315·440002
 1991 01 09  80314·899994
 1991 01 10  89311·510010
 1991 01 11  51314·529999
 1991 01 14  6315·230011
 1991 01 15  14312·489990
 1991 01 16  12313.730011
 1991 01 17  88316.250000
 1991 01 18  84327.929993
 1991 01 21  18332.230011
 1991 01 22  42331·059998
 1991 01 23  14328.299988
 1991 01 24  3330.209991
 1991 01 25  11334·779999
 1991 01 28  29336·059998
 1991 01 29  11336.029999
 1991 01 30  77335·799988
 1991 01 31  38340·920013
 1991 02 01  49343.910004
 1991 02 04  85343·049988
 1991 02 05  43348.339996
 1991 02 06  67351·260010
 1991 02 07  2358.070007
 1991 02 08  68356·519989
 1991 02 11  65359.359985
 1991 02 12  93368·579987
 1991 02 13  14365·500000
 1991 02 14  17369.019989
 1991 02 15  29364·230011
 1991 02 19  35369·059998
 1991 02 20  34369.369995
 1991 02 21  13365·140015
 1991 02 22  50364·970001
 1991 02 25  37365.649994
 1991 02 26  39367.260010
 1991 02 27  63362.809998
 1991 02 28  64367.730011
 1991 03 01  68367·070007
 1991 03 04  29370·470001
 1991 03 05  99369·329987
 1991 03 06  35376.720001
 1991 03 07  23376.160004
 1991 03 08  29375.910004
 1991 03 11  77374·940002
 1991 03 12  51372·959991
 1991 03 13  19370.029999
 1991 03 14  89374·589996
 1991 03 15  79373.500000
 1991 03 18  24373.589996
 1991 03 19  3372·109985
 1991 03 20  85366.589996
 1991 03 21  11367·940002
 1991 03 22  93366.579987
 1991 03 25  42367.480011
 1991 03 26  17369.829987
 1991 03 27  5376·279999
 1991 03 28  20375.350006
 1991 04 01  31375·220001
 1991 04 02  11371.299988
 1991 04 03  18379·500000
 1991 04 04  93378.940002
 1991 04 05  88379·779999
 1991 04 08  17375.350006
 1991 04 09  32378·649994
 1991 04 10  26373.570007
 1991 04 11  59373.149994
 1991 04 12  10377·649994
 1991 04 15  52380·399994
 1991 04 16  55381·190002
 1991 04 17  12387.619995
 1991 04 18  92390·450012
 1991 04 19  12388.459991
 1991 04 22  45384.190002
 1991 04 23  42380·950012
 1991 04 24  86381·760010
 1991 04 25  66382·890015
 1991 04 26  82379.250000
 1991 04 29  67379.010010
 1991 04 30  44373.660004
 1991 05 01  98375.350006
 1991 05 02  80380.290009
 1991 05 03  32380·519989
 1991 05 06  41380.779999
 1991 05 07  13380.079987
 1991 05 08  76377·329987
 1991 05 09  6378.510010
 1991 05 10  77383.260010
 1991 05 13  44375·739990
 1991 05 14  34375·510010
 1991 05 15  82371·549988
 1991 05 16  79368.570007
 1991 05 17  46372·190002
 1991 05 20  41372.390015
 1991 05 21  81372.279999
 1991 05 22  95375·350006
 1991 05 23  2376·190002
 1991 05 24  10374.970001
 1991 05 28  46377·489990
 1991 05 29  2381.940002
 1991 05 30  18382.790009
 1991 05 31  80386.959991
 1991 06 03  46389.809998
 1991 06 04  0388.059998
 1991 06 05  26387.739990
 1991 06 06  13385.100006
 1991 06 07  76383.630005
 1991 06 10  14379.429993
 1991 06 11  83378·570007
 1991 06 12  96381.049988
 1991 06 13  54376·649994
 1991 06 14  95377·630005
 1991 06 17  69382·299988
 1991 06 18  43380·130005
 1991 06 19  26378·570007
 1991 06 20  18375·089996
 1991 06 21  92375·420013
 1991 06 24  92377.739990
 1991 06 25  59370·940002
 1991 06 26  84370.649994
 1991 06 27  84371.589996
 1991 06 28  6374.399994
 1991 07 01  48371.179993
 1991 07 02  17377.920013
 1991 07 03  1377.470001
 1991 07 05  72373·339996
 1991 07 08  13374.089996
 1991 07 09  69377.940002
 1991 07 10  24376·109985
 1991 07 11  3375.730011
 1991 07 12  97376.970001
 1991 07 15  14380.279999
 1991 07 16  61382·390015
 1991 07 17  38381.500000
 1991 07 18  69381·179993
 1991 07 19  54385.380005
 1991 07 22  43384·209991
 1991 07 23  39382·880005
 1991 07 24  24379·420013
 1991 07 25  13378.640015
 1991 07 26  26380·959991
 1991 07 29  93380.929993
 1991 07 30  81383·149994
 1991 07 31  42386·690002
 1991 08 01  92387.809998
 1991 08 02  15387·119995
 1991 08 05  84387.170013
 1991 08 06  16385·059998
 1991 08 07  49390.619995
 1991 08 08  42390.559998
 1991 08 09  2389·320007
 1991 08 12  36387.109985
 1991 08 13  27388.019989
 1991 08 14  36389·619995
 1991 08 15  29389.910004
 1991 08 16  26389.329987
 1991 08 19  83385.579987
 1991 08 20  86376.470001
 1991 08 21  84379.549988
 1991 08 22  38390.589996
 1991 08 23  98391.329987
 1991 08 26  4394.170013
 1991 08 27  12393.850006
 1991 08 28  47393.059998
 1991 08 29  81396.649994
 1991 08 30  29396.470001
 1991 09 03  81395·429993
 1991 09 04  54392.149994
 1991 09 05  61389·970001
 1991 09 06  23389·140015
 1991 09 09  87389.109985
 1991 09 10  82388·570007
 1991 09 11  96384·559998
 1991 09 12  74385·089996
 1991 09 13  47387·160004
 1991 09 16  84383.589996
 1991 09 17  68385.779999
 1991 09 18  95385.489990
 1991 09 19  6386.940002
 1991 09 20  34387.559998
 1991 09 23  82387·899994
 1991 09 24  24385·920013
 1991 09 25  34387·720001
 1991 09 26  33386·869995
 1991 09 27  71386·489990
 1991 09 30  24385·910004
 1991 10 01  24387.859985
 1991 10 02  6389.200012
 1991 10 03  91388.230011
 1991 10 04  83384.470001
 1991 10 07  95381.220001
 1991 10 08  4379·500000
 1991 10 09  25380·570007
 1991 10 10  13376.799988
 1991 10 11  92380·549988
 1991 10 14  1381.450012
 1991 10 15  77386·470001
 1991 10 16  53391·010010
 1991 10 17  83392·790009
 1991 10 18  99391·920013
 1991 10 21  81392·489990
 1991 10 22  65390.019989
 1991 10 23  64387·829987
 1991 10 24  23387·940002
 1991 10 25  93385.070007
 1991 10 28  38384.200012
 1991 10 29  53389·519989
 1991 10 30  22391.480011
 1991 10 31  95392·959991
 1991 11 01  83392.459991
 1991 11 04  93391·290009
 1991 11 05  73390·279999
 1991 11 06  92388·709991
 1991 11 07  40389·970001
 1991 11 08  55393·720001
 1991 11 11  76392.899994
 1991 11 12  17393.119995
 1991 11 13  71396.739990
 1991 11 14  33397·410004
 1991 11 15  57397·149994
 1991 11 18  27382.619995
 1991 11 19  63385.239990
 1991 11 20  45379·420013
 1991 11 21  65378.529999
 1991 11 22  3380·049988
 1991 11 25  31376·140015
 1991 11 26  36375·339996
 1991 11 27  76377.959991
 1991 11 29  51376.549988
 1991 12 02  10375·109985
 1991 12 03  75381.399994
 1991 12 04  90380.959991
 1991 12 05  4380.070007
 1991 12 06  66377.390015
 1991 12 09  56379.089996
 1991 12 10  33378·260010
 1991 12 11  17377.899994
 1991 12 12  85377.700012
 1991 12 13  98381.549988
 1991 12 16  56384.480011
 1991 12 17  74384·459991
 1991 12 18  80382·739990
 1991 12 19  45383.459991
 1991 12 20  33382·519989
 1991 12 23  79387.049988
 1991 12 24  89396·820007
 1991 12 26  66399·329987
 1991 12 27  65404.839996
 1991 12 30  66406·489990
 1991 12 31  75415.140015
 1992 01 02 57417.029999
 1992 01 03 78417·269989
 1992 01 06 90419.309998
 1992 01 07 27417·959991
 1992 01 08 35417.359985
 1992 01 09 21418.089996
 1992 01 10 33417.619995
 1992 01 13 56415·049988
 1992 01 14 45414·339996
 1992 01 15 71420·450012
 1992 01 16 2420.769989
 1992 01 17 1418.200012
 1992 01 20 56418.859985
 1992 01 21 27416·359985
 1992 01 22 28412.649994
 1992 01 23 25418·130005
 1992 01 24 62414.959991
 1992 01 27 15415.440002
 1992 01 28 69414·980011
 1992 01 29 15414·959991
 1992 01 30 82410·339996
 1992 01 31 86411·649994
 1992 02 03 5408.790009
 1992 02 04 84409.600006
 1992 02 05 61413.880005
 1992 02 06 14413.869995
 1992 02 07 43413.820007
 1992 02 10 71411·070007
 1992 02 11 67413.769989
 1992 02 12 0413.769989
 1992 02 13 16417.130005
 1992 02 14 38413·690002
 1992 02 18 95412.480011
 1992 02 19 70407.380005
 1992 02 20 79408.260010
 1992 02 21 74413.899994
 1992 02 24 64411·459991
 1992 02 25 74412·269989
 1992 02 26 15410.480011
 1992 02 27 90415·350006
 1992 02 28 18413·859985
 1992 03 02 87412·679993
 1992 03 03 29412.450012
 1992 03 04 25412.859985
 1992 03 05 26409.329987
 1992 03 06 10406.510010
 1992 03 09 54404.450012
 1992 03 10 42405·209991
 1992 03 11 82406·880005
 1992 03 12 67404.029999
 1992 03 13 47403.920013
 1992 03 16 28405.850006
 1992 03 17 6406.390015
 1992 03 18 11409·579987
 1992 03 19 88409.149994
 1992 03 20 97409.799988
 1992 03 23 41411.290009
 1992 03 24 15409.910004
 1992 03 25 84408·880005
 1992 03 26 87407.519989
 1992 03 27 57407.859985
 1992 03 30 80403.500000
 1992 03 31 68403·000000
 1992 04 01 60403.670013
 1992 04 02 48404.170013
 1992 04 03 33400·500000
 1992 04 06 96401·540009
 1992 04 07 4405.589996
 1992 04 08 33398.049988
 1992 04 09 22394.500000
 1992 04 10 49400·589996
 1992 04 13 32404·279999
 1992 04 14 55406.079987
 1992 04 15 23412.390015
 1992 04 16 34416.279999
 1992 04 20 82416·049988
 1992 04 21 86410.160004
 1992 04 22 38410.260010
 1992 04 23 83409·809998
 1992 04 24 17411.600006
 1992 04 27 17409.029999
 1992 04 28 90408·450012
 1992 04 29 52409·109985
 1992 04 30 25412.019989
 1992 05 01 69414·950012
 1992 05 04 32412·540009
 1992 05 05 23416·910004
 1992 05 06 18416·839996
 1992 05 07 86416·790009
 1992 05 08 37415·869995
 1992 05 11 2416.049988
 1992 05 12 35418·489990
 1992 05 13 36416·290009
 1992 05 14 7416.450012
 1992 05 15 22413·140015
 1992 05 18 39410·130005
 1992 05 19 15412·820007
 1992 05 20 66416·369995
 1992 05 21 39415·399994
 1992 05 22 17412.609985
 1992 05 26 41414.019989
 1992 05 27 66411·410004
 1992 05 28 35412·170013
 1992 05 29 82416.739990
 1992 06 01 57415.350006
 1992 06 02 81417.299988
 1992 06 03 15413.500000
 1992 06 04 72414.600006
 1992 06 05 35413.260010
 1992 06 08 12413.480011
 1992 06 09 13413.399994
 1992 06 10 50410.059998
 1992 06 11 67407.250000
 1992 06 12 84409.079987
 1992 06 15 84409·760010
 1992 06 16 5410.290009
 1992 06 17 72408·329987
 1992 06 18 48402.260010
 1992 06 19 10400·959991
 1992 06 22 47403.640015
 1992 06 23 95403·399994
 1992 06 24 80404.049988
 1992 06 25 97403·829987
 1992 06 26 17403·119995
 1992 06 29 5403·470001
 1992 06 30 78408·940002
 1992 07 01 79408·200012
 1992 07 02 76412·880005
 1992 07 06 97411.769989
 1992 07 07 70413.829987
 1992 07 08 10409.149994
 1992 07 09 13410·279999
 1992 07 10 88414·230011
 1992 07 13 5414.619995
 1992 07 14 73414.859985
 1992 07 15 40417.679993
 1992 07 16 24417·040009
 1992 07 17 59417.540009
 1992 07 20 74415·619995
 1992 07 21 96413.750000
 1992 07 22 73413.739990
 1992 07 23 31410.929993
 1992 07 24 45412·070007
 1992 07 27 42411.600006
 1992 07 28 30411.549988
 1992 07 29 49417·519989
 1992 07 30 43422.200012
 1992 07 31 68423·920013
 1992 08 03 14424.190002
 1992 08 04 61425.089996
 1992 08 05 48424.350006
 1992 08 06 85422·190002
 1992 08 07 69420.589996
 1992 08 10 43418·869995
 1992 08 11 69419.450012
 1992 08 12 32418·890015
 1992 08 13 64417.779999
 1992 08 14 96417.739990
 1992 08 17 37419.890015
 1992 08 18 72420.739990
 1992 08 19 93421·339996
 1992 08 20 45418.190002
 1992 08 21 7418·269989
 1992 08 24 93414·799988
 1992 08 25 75410.730011
 1992 08 26 40411·649994
 1992 08 27 62413.510010
 1992 08 28 7413.540009
 1992 08 31 55414·869995
 1992 09 01 57414·029999
 1992 09 02 9416·070007
 1992 09 03 52417.980011
 1992 09 04 1417·980011
 1992 09 08 97417·079987
 1992 09 09 79414.440002
 1992 09 10 92416.339996
 1992 09 11 9419·950012
 1992 09 14 84419.649994
 1992 09 15 28425.220001
 1992 09 16 14419.709991
 1992 09 17 96419·920013
 1992 09 18 69419.920013
 1992 09 21 39422.899994
 1992 09 22 31422.140015
 1992 09 23 7417.140015
 1992 09 24 27417.459991
 1992 09 25 18418.470001
 1992 09 28 80414.350006
 1992 09 29 12416·619995
 1992 09 30 59416·790009
 1992 10 01 97417.799988
 1992 10 02 26416·290009
 1992 10 05 3410·470001
 1992 10 06 90407.570007
 1992 10 07 31407·170013
 1992 10 08 55404·290009
 1992 10 09 2407·750000
 1992 10 12 71402·660004
 1992 10 13 4407·440002
 1992 10 14 81409·299988
 1992 10 15 50409.339996
 1992 10 16 77409·600006
 1992 10 19 21411.730011
 1992 10 20 42414.980011
 1992 10 21 19415·529999
 1992 10 22 8415.670013
 1992 10 23 15414·899994
 1992 10 26 0414.089996
 1992 10 27 2418.179993
 1992 10 28 90418·489990
 1992 10 29 41420.149994
 1992 10 30 43420.859985
 1992 11 02 17418.660004
 1992 11 03 72422·750000
 1992 11 04 82419·910004
 1992 11 05 84417·079987
 1992 11 06 10418.350006
 1992 11 09 32417·579987
 1992 11 10 44418.589996
 1992 11 11 62418·619995
 1992 11 12 49422.200012
 1992 11 13 68422.890015
 1992 11 16 59422·440002
 1992 11 17 38420.630005
 1992 11 18 28419.269989
 1992 11 19 6422.859985
 1992 11 20 83423.609985
 1992 11 23 1426.649994
 1992 11 24 67425·140015
 1992 11 25 98427.589996
 1992 11 27 98429·190002
 1992 11 30 64430.190002
 1992 12 01 10431·350006
 1992 12 02 17430.779999
 1992 12 03 11429.980011
 1992 12 04 65429·929993
 1992 12 07 26432·059998
 1992 12 08 65435·309998
 1992 12 09 53436.989990
 1992 12 10 66435.660004
 1992 12 11 9434.640015
 1992 12 14 66433·730011
 1992 12 15 81432.820007
 1992 12 16 56432.579987
 1992 12 17 78431.519989
 1992 12 18 72435·459991
 1992 12 21 77441·260010
 1992 12 22 47440.700012
 1992 12 23 77440·290009
 1992 12 24 57439.029999
 1992 12 28 47439.769989
 1992 12 29 77439·149994
 1992 12 30 76437·980011
 1992 12 31 23438.820007
 1993 01 04  23435.700012
 1993 01 05  9435·380005
 1993 01 06  68434.339996
 1993 01 07  93434.519989
 1993 01 08  61430.730011
 1993 01 11  31429·040009
 1993 01 12  73430.950012
 1993 01 13  20431.029999
 1993 01 14  44433·079987
 1993 01 15  56435.869995
 1993 01 18  35437.130005
 1993 01 19  78436.839996
 1993 01 20  77435.140015
 1993 01 21  21433.369995
 1993 01 22  22435.489990
 1993 01 25  67436.109985
 1993 01 26  93440·049988
 1993 01 27  91439·950012
 1993 01 28  30438·130005
 1993 01 29  13438·670013
 1993 02 01  48438.779999
 1993 02 02  51442·519989
 1993 02 03  78442·559998
 1993 02 04  67447.200012
 1993 02 05  23449.559998
 1993 02 08  17448·940002
 1993 02 09  8448.040009
 1993 02 10  3445.329987
 1993 02 11  26446.209991
 1993 02 12  24447·660004
 1993 02 16  92444.529999
 1993 02 17  23433.929993
 1993 02 18  89433.299988
 1993 02 19  37431.929993
 1993 02 22  22434·209991
 1993 02 23  51435.339996
 1993 02 24  66434·760010
 1993 02 25  43440·700012
 1993 02 26  18442.339996
 1993 03 01  38443.380005
 1993 03 02  41442.000000
 1993 03 03  55447·899994
 1993 03 04  23449.260010
 1993 03 05  59447.339996
 1993 03 08  20446.119995
 1993 03 09  11454.670013
 1993 03 10  8454.399994
 1993 03 11  15456.350006
 1993 03 12  35453.700012
 1993 03 15  73449.829987
 1993 03 16  67451.429993
 1993 03 17  31451·359985
 1993 03 18  41448.359985
 1993 03 19  30451·899994
 1993 03 22  17450.170013
 1993 03 23  58448·880005
 1993 03 24  22448·709991
 1993 03 25  95448.089996
 1993 03 26  4450.910004
 1993 03 29  70447.760010
 1993 03 30  83450·790009
 1993 03 31  5451·970001
 1993 04 01  97451·670013
 1993 04 02  69450·279999
 1993 04 05  56441.420013
 1993 04 06  24442·290009
 1993 04 07  90441.160004
 1993 04 08  79442·709991
 1993 04 12  98441·839996
 1993 04 13  39448·410004
 1993 04 14  2449.220001
 1993 04 15  52448.600006
 1993 04 16  91448·410004
 1993 04 19  63448.940002
 1993 04 20  77447·459991
 1993 04 21  61445·089996
 1993 04 22  40443.549988
 1993 04 23  33439.489990
 1993 04 26  84437·029999
 1993 04 27  9433.519989
 1993 04 28  79438·010010
 1993 04 29  14438.019989
 1993 04 30  17438.890015
 1993 05 03  20440·190002
 1993 05 04  62442·579987
 1993 05 05  93443·980011
 1993 05 06  96444·600006
 1993 05 07  44443·279999
 1993 05 10  73442·339996
 1993 05 11  82442.799988
 1993 05 12  65444·320007
 1993 05 13  58444·750000
 1993 05 14  17439·220001
 1993 05 17  20439.559998
 1993 05 18  92440.390015
 1993 05 19  61440.320007
 1993 05 20  26447.570007
 1993 05 21  69450.589996
 1993 05 24  73445·839996
 1993 05 25  78448.000000
 1993 05 26  58448.850006
 1993 05 27  17453.440002
 1993 05 28  25452.410004
 1993 06 01  61450·230011
 1993 06 02  92453.829987
 1993 06 03  78453.839996
 1993 06 04  94452·429993
 1993 06 07  84450·070007
 1993 06 08  37447·649994
 1993 06 09  89444.709991
 1993 06 10  48445·779999
 1993 06 11  49445·380005
 1993 06 14  24447.260010
 1993 06 15  13447.730011
 1993 06 16  82446.269989
 1993 06 17  79447.429993
 1993 06 18  10448·540009
 1993 06 21  38443·679993
 1993 06 22  15446·250000
 1993 06 23  27445·959991
 1993 06 24  75443·040009
 1993 06 25  77446·619995
 1993 06 28  90447·600006
 1993 06 29  66451·890015
 1993 06 30  27450.690002
 1993 07 01  67450·540009
 1993 07 02  77449·019989
 1993 07 06  98445·859985
 1993 07 07  98441·399994
 1993 07 08  72442·839996
 1993 07 09  70448·640015
 1993 07 12  48448·130005
 1993 07 13  44449.000000
 1993 07 14  79448·079987
 1993 07 15  89450·089996
 1993 07 16  66449.070007
 1993 07 19  46445.750000
 1993 07 20  2446·029999
 1993 07 21  76447.279999
 1993 07 22  28447.179993
 1993 07 23  11444.540009
 1993 07 26  78447.059998
 1993 07 27  3449.000000
 1993 07 28  34448.250000
 1993 07 29  72447.190002
 1993 07 30  70450.190002
 1993 08 02  62448·130005
 1993 08 03  9450.149994
 1993 08 04  84449.269989
 1993 08 05  67448·549988
 1993 08 06  72448.130005
 1993 08 09  5448·679993
 1993 08 10  30450·709991
 1993 08 11  80449.600006
 1993 08 12  79450.470001
 1993 08 13  95448.970001
 1993 08 16  15450.250000
 1993 08 17  48452·380005
 1993 08 18  51453.209991
 1993 08 19  81456.010010
 1993 08 20  72456.510010
 1993 08 23  33456·119995
 1993 08 24  82455.230011
 1993 08 25  88459.750000
 1993 08 26  57460.040009
 1993 08 27  25461·049988
 1993 08 30  91460·540009
 1993 08 31  67461·899994
 1993 09 01  51463·549988
 1993 09 02  34463.130005
 1993 09 03  23461.299988
 1993 09 07  92461.339996
 1993 09 08  62458·519989
 1993 09 09  1456·649994
 1993 09 10  46457·489990
 1993 09 13  65461·700012
 1993 09 14  22461.929993
 1993 09 15  86459·899994
 1993 09 16  56461.540009
 1993 09 17  10459·429993
 1993 09 20  86458.839996
 1993 09 21  78455.049988
 1993 09 22  70452·940002
 1993 09 23  78456·250000
 1993 09 24  36457.739990
 1993 09 27  91457.630005
 1993 09 28  33461·839996
 1993 09 29  45461·600006
 1993 09 30  79460.109985
 1993 10 01  62458·929993
 1993 10 04  14461·279999
 1993 10 05  10461.339996
 1993 10 06  47461·239990
 1993 10 07  53460.709991
 1993 10 08  8459·179993
 1993 10 11  99460·309998
 1993 10 12  97461·040009
 1993 10 13  53461.119995
 1993 10 14  33461·549988
 1993 10 15  63466·829987
 1993 10 18  9469.500000
 1993 10 19  75468·410004
 1993 10 20  34466.209991
 1993 10 21  77466.059998
 1993 10 22  90465.359985
 1993 10 25  56463·269989
 1993 10 26  80464.200012
 1993 10 27  42464.299988
 1993 10 28  73464·519989
 1993 10 29  60467·720001
 1993 11 01  64467.829987
 1993 11 02  81469.100006
 1993 11 03  14468·440002
 1993 11 04  74463·019989
 1993 11 05  7457.489990
 1993 11 08  48459·570007
 1993 11 09  94460.209991
 1993 11 10  11460·399994
 1993 11 11  51463·720001
 1993 11 12  15462·640015
 1993 11 15  21465.390015
 1993 11 16  9463.750000
 1993 11 17  67466·739990
 1993 11 18  85464.829987
 1993 11 19  25463·589996
 1993 11 22  31462.600006
 1993 11 23  49459·130005
 1993 11 24  81461·029999
 1993 11 26  63462.359985
 1993 11 29  65463·059998
 1993 11 30  15461·899994
 1993 12 01  56461·929993
 1993 12 02  18461.890015
 1993 12 03  23463.130005
 1993 12 06  10464.890015
 1993 12 07  83466·429993
 1993 12 08  95465·880005
 1993 12 09  45466·290009
 1993 12 10  2464·179993
 1993 12 13  64463.929993
 1993 12 14  27465·730011
 1993 12 15  92463.059998
 1993 12 16  87461·859985
 1993 12 17  24463·339996
 1993 12 20  70466.380005
 1993 12 21  52465.839996
 1993 12 22  83465·079987
 1993 12 23  13467·299988
 1993 12 27  5467.399994
 1993 12 28  38470·609985
 1993 12 29  34470·880005
 1993 12 30  6470·579987
 1993 12 31  39468.660004
 1994 01 03 89466·510010
 1994 01 04 10465.440002
 1994 01 05 5466.890015
 1994 01 06 5467.549988
 1994 01 07 67467.089996
 1994 01 10 4469·899994
 1994 01 11 34475·269989
 1994 01 12 57474·130005
 1994 01 13 60474·170013
 1994 01 14 36472·500000
 1994 01 17 43474.910004
 1994 01 18 79473·299988
 1994 01 19 80474·250000
 1994 01 20 49474·299988
 1994 01 21 9474·980011
 1994 01 24 77474.720001
 1994 01 25 67471.970001
 1994 01 26 14470.920013
 1994 01 27 32473.200012
 1994 01 28 83477·049988
 1994 01 31 82478.700012
 1994 02 01 24481.600006
 1994 02 02 36479·619995
 1994 02 03 52481.959991
 1994 02 04 13480·679993
 1994 02 07 98469.809998
 1994 02 08 73471·760010
 1994 02 09 67471·049988
 1994 02 10 74472.809998
 1994 02 11 81468.929993
 1994 02 14 18470·179993
 1994 02 15 35470·230011
 1994 02 16 2472·529999
 1994 02 17 41472.790009
 1994 02 18 71470·290009
 1994 02 22 86467·690002
 1994 02 23 61471.480011
 1994 02 24 73470.649994
 1994 02 25 57464·329987
 1994 02 28 78466.070007
 1994 03 01 38467·190002
 1994 03 02 96464.399994
 1994 03 03 27464.809998
 1994 03 04 93463.029999
 1994 03 07 45464.739990
 1994 03 08 54466·920013
 1994 03 09 57465.940002
 1994 03 10 36467·079987
 1994 03 11 22463.859985
 1994 03 14 16466·440002
 1994 03 15 46467.390015
 1994 03 16 40467·040009
 1994 03 17 30469·420013
 1994 03 18 76470.890015
 1994 03 21 20471.059998
 1994 03 22 61468.399994
 1994 03 23 58468·890015
 1994 03 24 54468·570007
 1994 03 25 30464.350006
 1994 03 28 81460·579987
 1994 03 29 18460.000000
 1994 03 30 93452.480011
 1994 03 31 50445·549988
 1994 04 04 7445.660004
 1994 04 05 49439·140015
 1994 04 06 63448·290009
 1994 04 07 82448.109985
 1994 04 08 70450·890015
 1994 04 11 13447·119995
 1994 04 12 57449.829987
 1994 04 13 51447·630005
 1994 04 14 26446.260010
 1994 04 15 99446.380005
 1994 04 18 96446·269989
 1994 04 19 6442·540009
 1994 04 20 58442.540009
 1994 04 21 18441·959991
 1994 04 22 23448.730011
 1994 04 25 24447.640015
 1994 04 26 72452.709991
 1994 04 28 10451·839996
 1994 04 29 7449.070007
 1994 05 02 5450.910004
 1994 05 03 99453.059998
 1994 05 04 36453·040009
 1994 05 05 42451.720001
 1994 05 06 74451.369995
 1994 05 09 97447.820007
 1994 05 10 86442.369995
 1994 05 11 48446·029999
 1994 05 12 82441·500000
 1994 05 13 47443·619995
 1994 05 16 71444.149994
 1994 05 17 69444·489990
 1994 05 18 4449·390015
 1994 05 19 56453·690002
 1994 05 20 29456·480011
 1994 05 23 73454·920013
 1994 05 24 40453·209991
 1994 05 25 55454.839996
 1994 05 26 24456.329987
 1994 05 27 56457.029999
 1994 05 31 15457·320007
 1994 06 01 1456·500000
 1994 06 02 43457·619995
 1994 06 03 35457.649994
 1994 06 06 81460.130005
 1994 06 07 75458·880005
 1994 06 08 0458·209991
 1994 06 09 56457.059998
 1994 06 10 13457.859985
 1994 06 13 85458.670013
 1994 06 14 31459·100006
 1994 06 15 87462·380005
 1994 06 16 10460·609985
 1994 06 17 61461·929993
 1994 06 20 1458.450012
 1994 06 21 23455·480011
 1994 06 22 99451.399994
 1994 06 23 61453.089996
 1994 06 24 97449·630005
 1994 06 27 82442.779999
 1994 06 28 30447·359985
 1994 06 29 66446·049988
 1994 06 30 31447.630005
 1994 07 01 9444·269989
 1994 07 05 78446·200012
 1994 07 06 82446.290009
 1994 07 07 42446.149994
 1994 07 08 73448·380005
 1994 07 11 43449·559998
 1994 07 12 42448·019989
 1994 07 13 93448·029999
 1994 07 14 69448.730011
 1994 07 15 51453.279999
 1994 07 18 2454·410004
 1994 07 19 71455·220001
 1994 07 20 14453.890015
 1994 07 21 52451.600006
 1994 07 22 44452·609985
 1994 07 25 89453.100006
 1994 07 26 54454·250000
 1994 07 27 22453·359985
 1994 07 28 74452.570007
 1994 07 29 86454.250000
 1994 08 01 57458.279999
 1994 08 02 61461·010010
 1994 08 03 24460.649994
 1994 08 04 24461.450012
 1994 08 05 18458.339996
 1994 08 08 95457.079987
 1994 08 09 51457.890015
 1994 08 10 91457.980011
 1994 08 11 56460.309998
 1994 08 12 73458.880005
 1994 08 15 36461.970001
 1994 08 16 0461·220001
 1994 08 17 14465·109985
 1994 08 18 72465.100006
 1994 08 19 85463·250000
 1994 08 22 88463.609985
 1994 08 23 63462·390015
 1994 08 24 91464.510010
 1994 08 25 32469·070007
 1994 08 26 20468·079987
 1994 08 29 96473.890015
 1994 08 30 57474·589996
 1994 08 31 31476·070007
 1994 09 01 82475·489990
 1994 09 02 32473·200012
 1994 09 06 19471·000000
 1994 09 07 65471.859985
 1994 09 08 87470·959991
 1994 09 09 16473.130005
 1994 09 12 52468·179993
 1994 09 13 41466·269989
 1994 09 14 74467·549988
 1994 09 15 16468.799988
 1994 09 16 58474.809998
 1994 09 19 90471.209991
 1994 09 20 5470·829987
 1994 09 21 28463.420013
 1994 09 22 61461.450012
 1994 09 23 68461·269989
 1994 09 26 68459·649994
 1994 09 27 69460·820007
 1994 09 28 13462.100006
 1994 09 29 58464·839996
 1994 09 30 77462·269989
 1994 10 03 84462·690002
 1994 10 04 87461.769989
 1994 10 05 66454.589996
 1994 10 06 68453·519989
 1994 10 07 42452.369995
 1994 10 10 86455·119995
 1994 10 11 23459.040009
 1994 10 12 5465.779999
 1994 10 13 38465·559998
 1994 10 14 34467.779999
 1994 10 17 87469·109985
 1994 10 18 76469.019989
 1994 10 19 90467·690002
 1994 10 20 81470.369995
 1994 10 21 38466·690002
 1994 10 24 93464·890015
 1994 10 25 43460.829987
 1994 10 26 3461.549988
 1994 10 27 84462·679993
 1994 10 28 95465·839996
 1994 10 31 65473·760010
 1994 11 01 0472.260010
 1994 11 02 57468·410004
 1994 11 03 44466·500000
 1994 11 04 52467·959991
 1994 11 07 98462·309998
 1994 11 08 12463.079987
 1994 11 09 29465·649994
 1994 11 10 21465·399994
 1994 11 11 48464.170013
 1994 11 14 32462·440002
 1994 11 15 62466·040009
 1994 11 16 18465·059998
 1994 11 17 23465·709991
 1994 11 18 23463·600006
 1994 11 21 81461.690002
 1994 11 22 11457.950012
 1994 11 23 26450·010010
 1994 11 25 16449·940002
 1994 11 28 48452.260010
 1994 11 29 94454.230011
 1994 11 30 81455·170013
 1994 12 01 69453.549988
 1994 12 02 53448.920013
 1994 12 05 87453.299988
 1994 12 06 39453·290009
 1994 12 07 63453.109985
 1994 12 08 7451.230011
 1994 12 09 34445·450012
 1994 12 12 74446.950012
 1994 12 13 5449.519989
 1994 12 14 49450·049988
 1994 12 15 3454·970001
 1994 12 16 88455.350006
 1994 12 19 26458.779999
 1994 12 20 42458·079987
 1994 12 21 90457.239990
 1994 12 22 6459.619995
 1994 12 23 83459·700012
 1994 12 27 73459·850006
 1994 12 28 13462.470001
 1994 12 29 78460·920013
 1994 12 30 58461.170013
 1995 01 03  55459·209991
 1995 01 04  16459·130005
 1995 01 05  80460·730011
 1995 01 06  57460.380005
 1995 01 09  26460.670013
 1995 01 10  69460.899994
 1995 01 11  12461.679993
 1995 01 12  11461·640015
 1995 01 13  50461.640015
 1995 01 16  65465·970001
 1995 01 17  99469.380005
 1995 01 18  79470.049988
 1995 01 19  13469.720001
 1995 01 20  24466.950012
 1995 01 23  92464·779999
 1995 01 24  40465·809998
 1995 01 25  30465.859985
 1995 01 26  89467.440002
 1995 01 27  66468.320007
 1995 01 30  2470·390015
 1995 01 31  37468·510010
 1995 02 01  31470.420013
 1995 02 02  22470.399994
 1995 02 03  97472.779999
 1995 02 06  98478·640015
 1995 02 07  43481.140015
 1995 02 08  85480·809998
 1995 02 09  81481.190002
 1995 02 10  0480.190002
 1995 02 13  44481.459991
 1995 02 14  5481·649994
 1995 02 15  36482.549988
 1995 02 16  57484·559998
 1995 02 17  79485.149994
 1995 02 21  58481·950012
 1995 02 22  68482.739990
 1995 02 23  6485·070007
 1995 02 24  16486.820007
 1995 02 27  43488·260010
 1995 02 28  9483.809998
 1995 03 01  10487.390015
 1995 03 02  50485.649994
 1995 03 03  88485.130005
 1995 03 06  15485·420013
 1995 03 07  57485.630005
 1995 03 08  0482.119995
 1995 03 09  41483·140015
 1995 03 10  69483·160004
 1995 03 13  60489·570007
 1995 03 14  9490.049988
 1995 03 15  79492.890015
 1995 03 16  77491.869995
 1995 03 17  58495.429993
 1995 03 20  48495.519989
 1995 03 21  1496·149994
 1995 03 22  70495.070007
 1995 03 23  11495·670013
 1995 03 24  10496.070007
 1995 03 27  34500.970001
 1995 03 28  6503·190002
 1995 03 29  10503·920013
 1995 03 30  15503·170013
 1995 03 31  27501·940002
 1995 04 03  66500·700012
 1995 04 04  66501·850006
 1995 04 05  6505.269989
 1995 04 06  56505.630005
 1995 04 07  56506.130005
 1995 04 10  18506·299988
 1995 04 11  53507·239990
 1995 04 12  21505.589996
 1995 04 13  8507.190002
 1995 04 17  28509.230011
 1995 04 18  50506.429993
 1995 04 19  47505.369995
 1995 04 20  79504.920013
 1995 04 21  84505.630005
 1995 04 24  15508.489990
 1995 04 25  86512·799988
 1995 04 26  50511·989990
 1995 04 27  99512·700012
 1995 04 28  94513.640015
 1995 05 01  12514.760010
 1995 05 02  28514·229980
 1995 05 03  11514·929993
 1995 05 04  55520·479980
 1995 05 05  27520.750000
 1995 05 08  45520.090027
 1995 05 09  84523·960022
 1995 05 10  92523·739990
 1995 05 11  54524·330017
 1995 05 12  58524.369995
 1995 05 15  4525.549988
 1995 05 16  25527.739990
 1995 05 17  45528.190002
 1995 05 18  47526·880005
 1995 05 19  84519·580017
 1995 05 22  98519.190002
 1995 05 23  74523.650024
 1995 05 24  20528·590027
 1995 05 25  63528·369995
 1995 05 26  79528·590027
 1995 05 30  44523.650024
 1995 05 31  9523.700012
 1995 06 01  4533.400024
 1995 06 02  64533·489990
 1995 06 05  78532.510010
 1995 06 06  69535·599976
 1995 06 07  94535·549988
 1995 06 08  70533·130005
 1995 06 09  27532.349976
 1995 06 12  83527·940002
 1995 06 13  46530.880005
 1995 06 14  43536·049988
 1995 06 15  67536·479980
 1995 06 16  57537·510010
 1995 06 19  99539·830017
 1995 06 20  51545·219971
 1995 06 21  97544·979980
 1995 06 22  22543.979980
 1995 06 23  14551·070007
 1995 06 26  89549.710022
 1995 06 27  44544·109985
 1995 06 28  37542.429993
 1995 06 29  80544·729980
 1995 06 30  75543·869995
 1995 07 03  58544.750000
 1995 07 05  81547.090027
 1995 07 06  10547.260010
 1995 07 07  54553.900024
 1995 07 10  14556·369995
 1995 07 11  62556·780029
 1995 07 12  42555·270020
 1995 07 13  95560·890015
 1995 07 14  12561.000000
 1995 07 17  12560.340027
 1995 07 18  38562.549988
 1995 07 19  92556.580017
 1995 07 20  79550.979980
 1995 07 21  86553.340027
 1995 07 24  87553.619995
 1995 07 25  64556.630005
 1995 07 26  63561·099976
 1995 07 27  67561.609985
 1995 07 28  1565.219971
 1995 07 31  56562·929993
 1995 08 01  42562.059998
 1995 08 02  62559.640015
 1995 08 03  19558·799988
 1995 08 04  36558·750000
 1995 08 07  14558·940002
 1995 08 08  1560.030029
 1995 08 09  2560·390015
 1995 08 10  99559.710022
 1995 08 11  6557·450012
 1995 08 14  43555.109985
 1995 08 15  40559·739990
 1995 08 16  64558.570007
 1995 08 17  67559.969971
 1995 08 18  67559.039978
 1995 08 21  45559.210022
 1995 08 22  75558·109985
 1995 08 23  74559.520020
 1995 08 24  81557.140015
 1995 08 25  54557.460022
 1995 08 28  0560·099976
 1995 08 29  27559.049988
 1995 08 30  17560.000000
 1995 08 31  31561.090027
 1995 09 01  35561.880005
 1995 09 05  50563.859985
 1995 09 06  31569·169983
 1995 09 07  64570.169983
 1995 09 08  98570·289978
 1995 09 11  95572.679993
 1995 09 12  4573·909973
 1995 09 13  65576.510010
 1995 09 14  34578.770020
 1995 09 15  37583·609985
 1995 09 18  44583.349976
 1995 09 19  72582.780029
 1995 09 20  11584·200012
 1995 09 21  76586·770020
 1995 09 22  82583·000000
 1995 09 25  49581·729980
 1995 09 26  25581·809998
 1995 09 27  38581.409973
 1995 09 28  75581.039978
 1995 09 29  83585.869995
 1995 10 02  93584·409973
 1995 10 03  72581·719971
 1995 10 04  5582·340027
 1995 10 05  87581.469971
 1995 10 06  60582.630005
 1995 10 09  55582·489990
 1995 10 10  77578·369995
 1995 10 11  99577.520020
 1995 10 12  95579.460022
 1995 10 13  87583·099976
 1995 10 16  24584.500000
 1995 10 17  82583.030029
 1995 10 18  93586.780029
 1995 10 19  93587·440002
 1995 10 20  2590·650024
 1995 10 23  23587.460022
 1995 10 24  72585.059998
 1995 10 25  23586·539978
 1995 10 26  93582.469971
 1995 10 27  36576.719971
 1995 10 30  76579·700012
 1995 10 31  53583.250000
 1995 11 01  3581.500000
 1995 11 02  59584·219971
 1995 11 03  76589·719971
 1995 11 06  84590·570007
 1995 11 07  65588·460022
 1995 11 08  54586.320007
 1995 11 09  64591.710022
 1995 11 10  40593·260010
 1995 11 13  35592.719971
 1995 11 14  9592·299988
 1995 11 15  61589.289978
 1995 11 16  73593·960022
 1995 11 17  94597·340027
 1995 11 20  38600.070007
 1995 11 21  9596·849976
 1995 11 22  57600.239990
 1995 11 24  49598.400024
 1995 11 27  77599·969971
 1995 11 28  79601.320007
 1995 11 29  93606.450012
 1995 11 30  32607·640015
 1995 12 01  91605·369995
 1995 12 04  64606·979980
 1995 12 05  6613·679993
 1995 12 06  0617·679993
 1995 12 07  66620.179993
 1995 12 08  84616·169983
 1995 12 11  47617.479980
 1995 12 12  33619.520020
 1995 12 13  16618.780029
 1995 12 14  83621.690002
 1995 12 15  90616.919983
 1995 12 18  40616·340027
 1995 12 19  79606.809998
 1995 12 20  30611·929993
 1995 12 21  38605.940002
 1995 12 22  50610.489990
 1995 12 26  17611·960022
 1995 12 27  18614.299988
 1995 12 28  14614·530029
 1995 12 29  22614.119995
 1996 01 02 19615·929993
 1996 01 03 68620·729980
 1996 01 04 69621·320007
 1996 01 05 36617.700012
 1996 01 08 97616·710022
 1996 01 09 23618·460022
 1996 01 10 79609.450012
 1996 01 11 99598·479980
 1996 01 12 89602.690002
 1996 01 15 53601·809998
 1996 01 16 44599·820007
 1996 01 17 43608.440002
 1996 01 18 58606·369995
 1996 01 19 51608·239990
 1996 01 22 89611.830017
 1996 01 23 25613.400024
 1996 01 24 92612.789978
 1996 01 25 37619.960022
 1996 01 26 66617·030029
 1996 01 29 26621.619995
 1996 01 30 4624.219971
 1996 01 31 54630.150024
 1996 02 01 48636·020020
 1996 02 02 53638·460022
 1996 02 05 32635.840027
 1996 02 06 73641·429993
 1996 02 07 37646·330017
 1996 02 08 37649·929993
 1996 02 09 39656.070007
 1996 02 12 87656.369995
 1996 02 13 58661·450012
 1996 02 14 35660·510010
 1996 02 15 12655·580017
 1996 02 16 15651.320007
 1996 02 20 61647·979980
 1996 02 21 29640.650024
 1996 02 22 64648·099976
 1996 02 23 2658.859985
 1996 02 26 22659·080017
 1996 02 27 26650·460022
 1996 02 28 34647.239990
 1996 02 29 16644.750000
 1996 03 01 41640.429993
 1996 03 04 56644·369995
 1996 03 05 84650·809998
 1996 03 06 52655·789978
 1996 03 07 44652·000000
 1996 03 08 77653·650024
 1996 03 11 2633·500000
 1996 03 12 28640.020020
 1996 03 13 81637.090027
 1996 03 14 71638.549988
 1996 03 15 1640.869995
 1996 03 18 90641.429993
 1996 03 19 26652·650024
 1996 03 20 43651.690002
 1996 03 21 18649·979980
 1996 03 22 6649·190002
 1996 03 25 82650.619995
 1996 03 26 26650·039978
 1996 03 27 18652.969971
 1996 03 28 70648·909973
 1996 03 29 73648.940002
 1996 04 01 76645·500000
 1996 04 02 87653.729980
 1996 04 03 1655.260010
 1996 04 04 49655·880005
 1996 04 08 75655·859985
 1996 04 09 39644.239990
 1996 04 10 44642·190002
 1996 04 11 86633.500000
 1996 04 12 29631.179993
 1996 04 15 12636·710022
 1996 04 16 68642.489990
 1996 04 17 84645.000000
 1996 04 18 71641·609985
 1996 04 19 67643·609985
 1996 04 22 67645·070007
 1996 04 23 69647·890015
 1996 04 24 56651·580017
 1996 04 25 94650·169983
 1996 04 26 59652·869995
 1996 04 29 91653.460022
 1996 04 30 67654·159973
 1996 05 01 5654.169983
 1996 05 02 90654.580017
 1996 05 03 26643·380005
 1996 05 06 10641.630005
 1996 05 07 38640·809998
 1996 05 08 28638·260010
 1996 05 09 73644·770020
 1996 05 10 16645.440002
 1996 05 13 56652·090027
 1996 05 14 67661.510010
 1996 05 15 58665·599976
 1996 05 16 43665.419983
 1996 05 17 46664.849976
 1996 05 20 27668·909973
 1996 05 21 32673·150024
 1996 05 22 72672·760010
 1996 05 23 23678.419983
 1996 05 24 52676.000000
 1996 05 28 70678·510010
 1996 05 29 10672.229980
 1996 05 30 23667·929993
 1996 05 31 10671·700012
 1996 06 03 73669.119995
 1996 06 04 87667·679993
 1996 06 05 9672.559998
 1996 06 06 96678·440002
 1996 06 07 65673.030029
 1996 06 10 62673·309998
 1996 06 11 70672·159973
 1996 06 12 30670·969971
 1996 06 13 97669.039978
 1996 06 14 15667.919983
 1996 06 17 18665.849976
 1996 06 18 55665·159973
 1996 06 19 45662·059998
 1996 06 20 54661·960022
 1996 06 21 91662·099976
 1996 06 24 40666.840027
 1996 06 25 9668·849976
 1996 06 26 9668.479980
 1996 06 27 52664·390015
 1996 06 28 79668.549988
 1996 07 01 14670.630005
 1996 07 02 38675·880005
 1996 07 03 89673.609985
 1996 07 05 92672·400024
 1996 07 08 11657.440002
 1996 07 09 22652.539978
 1996 07 10 15654·750000
 1996 07 11 24656.059998
 1996 07 12 75645.669983
 1996 07 15 67646.190002
 1996 07 16 67629·799988
 1996 07 17 42628.369995
 1996 07 18 7634·070007
 1996 07 19 6643·510010
 1996 07 22 9638.729980
 1996 07 23 41633.789978
 1996 07 24 32626.190002
 1996 07 25 95626.650024
 1996 07 26 29631.169983
 1996 07 29 40635.900024
 1996 07 30 99630·909973
 1996 07 31 16635·260010
 1996 08 01 38639.950012
 1996 08 02 84650·020020
 1996 08 05 86662·489990
 1996 08 06 75660.229980
 1996 08 07 77662·380005
 1996 08 08 41664.159973
 1996 08 09 91662·590027
 1996 08 12 4662.099976
 1996 08 13 6665.770020
 1996 08 14 6660·200012
 1996 08 15 41662.049988
 1996 08 16 59662·280029
 1996 08 19 14665.210022
 1996 08 20 97666.580017
 1996 08 21 86665.690002
 1996 08 22 23665.070007
 1996 08 23 14670.679993
 1996 08 26 60667.030029
 1996 08 27 1663.880005
 1996 08 28 2666.400024
 1996 08 29 45664.809998
 1996 08 30 62657·400024
 1996 09 03 87651·989990
 1996 09 04 27654.719971
 1996 09 05 67655·609985
 1996 09 06 99649·440002
 1996 09 09 69655.679993
 1996 09 10 55663·760010
 1996 09 11 71663·809998
 1996 09 12 89667.280029
 1996 09 13 97671·150024
 1996 09 16 68680.539978
 1996 09 17 68683.979980
 1996 09 18 77682·940002
 1996 09 19 47681.469971
 1996 09 20 73683·000000
 1996 09 23 96687·030029
 1996 09 24 31686·479980
 1996 09 25 19685·609985
 1996 09 26 0685.830017
 1996 09 27 18685.859985
 1996 09 30 46686.190002
 1996 10 01 39687·309998
 1996 10 02 8689.080017
 1996 10 03 23694·010010
 1996 10 04 41692.780029
 1996 10 07 57701·460022
 1996 10 08 76703.340027
 1996 10 09 23700.640015
 1996 10 10 60696·739990
 1996 10 11 48694·609985
 1996 10 14 13700.659973
 1996 10 15 55703.539978
 1996 10 16 73702.570007
 1996 10 17 13705.000000
 1996 10 18 49706.989990
 1996 10 21 84710.820007
 1996 10 22 72709.849976
 1996 10 23 77706.570007
 1996 10 24 42707.270020
 1996 10 25 96702·289978
 1996 10 28 78700·919983
 1996 10 29 90697·260010
 1996 10 30 72701.500000
 1996 10 31 5700.900024
 1996 11 01 35705·270020
 1996 11 04 29703·770020
 1996 11 05 47706.729980
 1996 11 06 48714·140015
 1996 11 07 11724·590027
 1996 11 08 93727.650024
 1996 11 11 99730.820007
 1996 11 12 89731·869995
 1996 11 13 2729.559998
 1996 11 14 7731·130005
 1996 11 15 83735.880005
 1996 11 18 15737·619995
 1996 11 19 25737·020020
 1996 11 20 23742.159973
 1996 11 21 81743·950012
 1996 11 22 39742·750000
 1996 11 25 26748.729980
 1996 11 26 15757·030029
 1996 11 27 1755·960022
 1996 11 29 99755.000000
 1996 12 02 72757·020020
 1996 12 03 84756.559998
 1996 12 04 74748.280029
 1996 12 05 58745·099976
 1996 12 06 60744·380005
 1996 12 09 55739.599976
 1996 12 10 56749·760010
 1996 12 11 4747.539978
 1996 12 12 7740·729980
 1996 12 13 79729·330017
 1996 12 16 29728.640015
 1996 12 17 50720·979980
 1996 12 18 57726.039978
 1996 12 19 32731.539978
 1996 12 20 99745·760010
 1996 12 23 34748.869995
 1996 12 24 81746.919983
 1996 12 26 12751·030029
 1996 12 27 99755.820007
 1996 12 30 18756·789978
 1996 12 31 71753.849976
 1997 01 02  46740·739990
 1997 01 03  85737·010010
 1997 01 06  90748·030029
 1997 01 07  48747·650024
 1997 01 08  85753·229980
 1997 01 09  39748.409973
 1997 01 10  64754.849976
 1997 01 13  55759·500000
 1997 01 14  3759·510010
 1997 01 15  66768.859985
 1997 01 16  76767.200012
 1997 01 17  62769.750000
 1997 01 20  1776·169983
 1997 01 21  0776·700012
 1997 01 22  91782·719971
 1997 01 23  62786·229980
 1997 01 24  5777·559998
 1997 01 27  96770.520020
 1997 01 28  96765.020020
 1997 01 29  75765.020020
 1997 01 30  64772·500000
 1997 01 31  37784·169983
 1997 02 03  4786·159973
 1997 02 04  44786·729980
 1997 02 05  55789·260010
 1997 02 06  28778.280029
 1997 02 07  52780.150024
 1997 02 10  40789.559998
 1997 02 11  77785.429993
 1997 02 12  2789·590027
 1997 02 13  5802·770020
 1997 02 14  56811·820007
 1997 02 18  56808·479980
 1997 02 19  14816·289978
 1997 02 20  48812.489990
 1997 02 21  11802·799988
 1997 02 24  43801·770020
 1997 02 25  48810·280029
 1997 02 26  96812·099976
 1997 02 27  49805·679993
 1997 02 28  12795.070007
 1997 03 03  9790·820007
 1997 03 04  87795.309998
 1997 03 05  40790·950012
 1997 03 06  64801·989990
 1997 03 07  29798·559998
 1997 03 10  82804.969971
 1997 03 11  78813.650024
 1997 03 12  25811·340027
 1997 03 13  64804.260010
 1997 03 14  71789.559998
 1997 03 17  82793·169983
 1997 03 18  45795·710022
 1997 03 19  97789.659973
 1997 03 20  66785·770020
 1997 03 21  95782·650024
 1997 03 24  99784·099976
 1997 03 25  34790.890015
 1997 03 26  4789.070007
 1997 03 27  88790·500000
 1997 03 31  88773.880005
 1997 04 01  6757.119995
 1997 04 02  50759·640015
 1997 04 03  54750.109985
 1997 04 04  37750·320007
 1997 04 07  71757.900024
 1997 04 08  90762·130005
 1997 04 09  13766·119995
 1997 04 10  96760·599976
 1997 04 11  9758.340027
 1997 04 14  37737.650024
 1997 04 15  8743·729980
 1997 04 16  41754.719971
 1997 04 17  28763·530029
 1997 04 18  30761·770020
 1997 04 21  8766·340027
 1997 04 22  73760.369995
 1997 04 23  59774·609985
 1997 04 24  32773·640015
 1997 04 25  9771·179993
 1997 04 28  16765.369995
 1997 04 29  59772.960022
 1997 04 30  29794.049988
 1997 05 01  29801.340027
 1997 05 02  21798·530029
 1997 05 05  9812·969971
 1997 05 06  36830.239990
 1997 05 07  11827·760010
 1997 05 08  64815.619995
 1997 05 09  16820.260010
 1997 05 12  89824.780029
 1997 05 13  26837.659973
 1997 05 14  44833.130005
 1997 05 15  12836.039978
 1997 05 16  53841.880005
 1997 05 19  67829.750000
 1997 05 20  88833·270020
 1997 05 21  54841.659973
 1997 05 22  14839·349976
 1997 05 23  54835·659973
 1997 05 27  45847·030029
 1997 05 28  22849.710022
 1997 05 29  86847·210022
 1997 05 30  31844.080017
 1997 06 02  91848·280029
 1997 06 03  24846·359985
 1997 06 04  7845.479980
 1997 06 05  66840.109985
 1997 06 06  27843.429993
 1997 06 09  91858.010010
 1997 06 10  39862.909973
 1997 06 11  54865·270020
 1997 06 12  77869·570007
 1997 06 13  80883.479980
 1997 06 16  70893·270020
 1997 06 17  15893·900024
 1997 06 18  93894·419983
 1997 06 19  73889.059998
 1997 06 20  14897.989990
 1997 06 23  91898·700012
 1997 06 24  49878.619995
 1997 06 25  76896·340027
 1997 06 26  8888·989990
 1997 06 27  53883·679993
 1997 06 30  46887.299988
 1997 07 01  21885·140015
 1997 07 02  15891·030029
 1997 07 03  95904·030029
 1997 07 07  10916.919983
 1997 07 08  64912.200012
 1997 07 09  22918·750000
 1997 07 10  35907·539978
 1997 07 11  90913.780029
 1997 07 14  87916.679993
 1997 07 15  44918.380005
 1997 07 16  18925·760010
 1997 07 17  62936·590027
 1997 07 18  97931.609985
 1997 07 21  17915·299988
 1997 07 22  13912·940002
 1997 07 23  27933·979980
 1997 07 24  26936·559998
 1997 07 25  5940.299988
 1997 07 28  14938·789978
 1997 07 29  9936·450012
 1997 07 30  29942.289978
 1997 07 31  95952.289978
 1997 08 01  40954.289978
 1997 08 04  60947·140015
 1997 08 05  89950.299988
 1997 08 06  1952·369995
 1997 08 07  36960.320007
 1997 08 08  55951·190002
 1997 08 11  12933·539978
 1997 08 12  59937·000000
 1997 08 13  70926.530029
 1997 08 14  94922.020020
 1997 08 15  31924·770020
 1997 08 18  34900.809998
 1997 08 19  37912.489990
 1997 08 20  2926·010010
 1997 08 21  1939·349976
 1997 08 22  13925.049988
 1997 08 25  55923·549988
 1997 08 26  30920·159973
 1997 08 27  4913·020020
 1997 08 28  9913·700012
 1997 08 29  70903·669983
 1997 09 02  53899·469971
 1997 09 03  47927.580017
 1997 09 04  60927·859985
 1997 09 05  50930·869995
 1997 09 08  72929.049988
 1997 09 09  62931.200012
 1997 09 10  29933.619995
 1997 09 11  88919.030029
 1997 09 12  12912.590027
 1997 09 15  4923.909973
 1997 09 16  3919.770020
 1997 09 17  5945·640015
 1997 09 18  24943·000000
 1997 09 19  57947.289978
 1997 09 22  95950.510010
 1997 09 23  45955·429993
 1997 09 24  82951.929993
 1997 09 25  26944.479980
 1997 09 26  44937.909973
 1997 09 29  76945·219971
 1997 09 30  87953·340027
 1997 10 01  43947·280029
 1997 10 02  12955·409973
 1997 10 03  93960.460022
 1997 10 06  65965.030029
 1997 10 07  65972.690002
 1997 10 08  88983.119995
 1997 10 09  15973·840027
 1997 10 10  66970.619995
 1997 10 13  73966·979980
 1997 10 14  83968.099976
 1997 10 15  86970·280029
 1997 10 16  66965.719971
 1997 10 17  74955·229980
 1997 10 20  36944.159973
 1997 10 21  75955.609985
 1997 10 22  64972.280029
 1997 10 23  0968·489990
 1997 10 24  11950·690002
 1997 10 27  77941·640015
 1997 10 28  86876.989990
 1997 10 29  7921.849976
 1997 10 30  94919.159973
 1997 10 31  10903·679993
 1997 11 03  83914·619995
 1997 11 04  77938·989990
 1997 11 05  98940.760010
 1997 11 06  19942·760010
 1997 11 07  29938.030029
 1997 11 10  16927.510010
 1997 11 11  62921.130005
 1997 11 12  72923.780029
 1997 11 13  27905.960022
 1997 11 14  57916.659973
 1997 11 17  49928.349976
 1997 11 18  64946.200012
 1997 11 19  99938·229980
 1997 11 20  56944·590027
 1997 11 21  45958.979980
 1997 11 24  15963·090027
 1997 11 25  98946·669983
 1997 11 26  94950·820007
 1997 11 28  65951·640015
 1997 12 01  67955·400024
 1997 12 02  98974·780029
 1997 12 03  78971.679993
 1997 12 04  46976·770020
 1997 12 05  91973.099976
 1997 12 08  1983·789978
 1997 12 09  40982·369995
 1997 12 10  51975.780029
 1997 12 11  80969·789978
 1997 12 12  30954.940002
 1997 12 15  36953·390015
 1997 12 16  68963·390015
 1997 12 17  54968·039978
 1997 12 18  37965.539978
 1997 12 19  49955·299988
 1997 12 22  9946·780029
 1997 12 23  57953·700012
 1997 12 24  98939·130005
 1997 12 26  84932.700012
 1997 12 29  13936·460022
 1997 12 30  57953·349976
 1997 12 31  11970.840027
 1998 01 02 73970·429993
 1998 01 05 43975·039978
 1998 01 06 50977·070007
 1998 01 07 4966·580017
 1998 01 08 74964.000000
 1998 01 09 86956.049988
 1998 01 12 53927.690002
 1998 01 13 26939.210022
 1998 01 14 67952.119995
 1998 01 15 55957·940002
 1998 01 16 12950.729980
 1998 01 20 52961·510010
 1998 01 21 59978.599976
 1998 01 22 89970.809998
 1998 01 23 96963.039978
 1998 01 26 83957·590027
 1998 01 27 82956·950012
 1998 01 28 49969·020020
 1998 01 29 98977.460022
 1998 01 30 45985.489990
 1998 02 02 93980.280029
 1998 02 03 251001.270020
 1998 02 04 371006·000000
 1998 02 05 881006·900024
 1998 02 06 731003·539978
 1998 02 09 281012.460022
 1998 02 10 591010.739990
 1998 02 11 871019·010010
 1998 02 12 281020·010010
 1998 02 13 981024.140015
 1998 02 17 321020.090027
 1998 02 18 421022·760010
 1998 02 19 911032·079956
 1998 02 20 951028·280029
 1998 02 23 491034.209961
 1998 02 24 791038.140015
 1998 02 25 191030.560059
 1998 02 26 101042.900024
 1998 02 27 311048.670044
 1998 03 02 491049·339966
 1998 03 03 911047.699951
 1998 03 04 541052.020020
 1998 03 05 221047.329956
 1998 03 06 261035·050049
 1998 03 09 171055.689941
 1998 03 10 651052.310059
 1998 03 11 901064.250000
 1998 03 12 121068.469971
 1998 03 13 261069.920044
 1998 03 16 61068·609985
 1998 03 17 301079·270020
 1998 03 18 311080.449951
 1998 03 19 761085·520020
 1998 03 20 661089.739990
 1998 03 23 601099.160034
 1998 03 24 341095·550049
 1998 03 25 481105.650024
 1998 03 26 561101·930054
 1998 03 27 261100·800049
 1998 03 30 961095·439941
 1998 03 31 501093.550049
 1998 04 01 151101.750000
 1998 04 02 961108.150024
 1998 04 03 181120.010010
 1998 04 06 111122.699951
 1998 04 07 61121.380005
 1998 04 08 641109.550049
 1998 04 09 251101.650024
 1998 04 13 901110·670044
 1998 04 14 171109·689941
 1998 04 15 491115·750000
 1998 04 16 681119.319946
 1998 04 17 681108.170044
 1998 04 20 601122.719971
 1998 04 21 961123·650024
 1998 04 22 211126.670044
 1998 04 23 521130.540039
 1998 04 24 741119.579956
 1998 04 27 741107·900024
 1998 04 28 861086.540039
 1998 04 29 721085.109985
 1998 04 30 211094·630005
 1998 05 01 761111·750000
 1998 05 04 871121.000000
 1998 05 05 861122.069946
 1998 05 06 891115·500000
 1998 05 07 231104.920044
 1998 05 08 761095.140015
 1998 05 11 761108.140015
 1998 05 12 921106.640015
 1998 05 13 571115.790039
 1998 05 14 271118·859985
 1998 05 15 481117.369995
 1998 05 18 661108.729980
 1998 05 19 491105·819946
 1998 05 20 401109.520020
 1998 05 21 331119.060059
 1998 05 22 751114·640015
 1998 05 26 921110·469971
 1998 05 27 421094.020020
 1998 05 28 891092·229980
 1998 05 29 71097.599976
 1998 06 01 61090·819946
 1998 06 02 831090·979980
 1998 06 03 971093.219971
 1998 06 04 751082·729980
 1998 06 05 351095.099976
 1998 06 08 371113·859985
 1998 06 09 631115.719971
 1998 06 10 161118·410034
 1998 06 11 471112·280029
 1998 06 12 61094·579956
 1998 06 15 201098.839966
 1998 06 16 941077·010010
 1998 06 17 371087·589966
 1998 06 18 151107·109985
 1998 06 19 241106·369995
 1998 06 22 961100.650024
 1998 06 23 251103·209961
 1998 06 24 131119.489990
 1998 06 25 561132.880005
 1998 06 26 361129·280029
 1998 06 29 531133.199951
 1998 06 30 781138·489990
 1998 07 01 231133.839966
 1998 07 02 501148.560059
 1998 07 06 921146·420044
 1998 07 07 81157.329956
 1998 07 08 571154.660034
 1998 07 09 21166.380005
 1998 07 10 361158.569946
 1998 07 13 301164·329956
 1998 07 14 151165·189941
 1998 07 15 811177.579956
 1998 07 16 31174.810059
 1998 07 17 931183.989990
 1998 07 20 781186·750000
 1998 07 21 981184.099976
 1998 07 22 381165.069946
 1998 07 23 731164·079956
 1998 07 24 521139.750000
 1998 07 27 921140.800049
 1998 07 28 101147·270020
 1998 07 29 711130·239990
 1998 07 30 701125·209961
 1998 07 31 251142.949951
 1998 08 03 131120.670044
 1998 08 04 121112.439941
 1998 08 05 881072·119995
 1998 08 06 861081·430054
 1998 08 07 661089·630005
 1998 08 10 471089.449951
 1998 08 11 871083.140015
 1998 08 12 881068.979980
 1998 08 13 131084·219971
 1998 08 14 491074.910034
 1998 08 17 751062·750000
 1998 08 18 671083·670044
 1998 08 19 241101.199951
 1998 08 20 211098·060059
 1998 08 21 831091·599976
 1998 08 24 881081.239990
 1998 08 25 931088·140015
 1998 08 26 881092·849976
 1998 08 27 671084·189941
 1998 08 28 381042.589966
 1998 08 31 391027.140015
 1998 09 01 99957·280029
 1998 09 02 10994.260010
 1998 09 03 29990.469971
 1998 09 04 5982·260010
 1998 09 08 31973.890015
 1998 09 09 181023·460022
 1998 09 10 11006.200012
 1998 09 11 62980·190002
 1998 09 14 831009.059998
 1998 09 15 221029·719971
 1998 09 16 151037.680054
 1998 09 17 21045.479980
 1998 09 18 811018·869995
 1998 09 21 791020·090027
 1998 09 22 601023·890015
 1998 09 23 471029.630005
 1998 09 24 751066·089966
 1998 09 25 711042·719971
 1998 09 28 481044·750000
 1998 09 29 381048·689941
 1998 09 30 421049.020020
 1998 10 01 41017.010010
 1998 10 02 18986.390015
 1998 10 05 461002.599976
 1998 10 06 80988·559998
 1998 10 07 11984·590027
 1998 10 08 31970·679993
 1998 10 09 65959.440002
 1998 10 12 17984.390015
 1998 10 13 47997·710022
 1998 10 14 78994.799988
 1998 10 15 141005·530029
 1998 10 16 11047·489990
 1998 10 19 951056·420044
 1998 10 20 691062.390015
 1998 10 21 371063·930054
 1998 10 22 81069.920044
 1998 10 23 601078.479980
 1998 10 26 431070.670044
 1998 10 27 31072·319946
 1998 10 28 401065.339966
 1998 10 29 761068·089966
 1998 10 30 631085·930054
 1998 11 02 71098.670044
 1998 11 03 201111.599976
 1998 11 04 971110.839966
 1998 11 05 161118.670044
 1998 11 06 671133·849976
 1998 11 09 01141.010010
 1998 11 10 61130.199951
 1998 11 11 161128.260010
 1998 11 12 271120·969971
 1998 11 13 551117.689941
 1998 11 16 101125.719971
 1998 11 17 11135.869995
 1998 11 18 581139·319946
 1998 11 19 851144.479980
 1998 11 20 411152·609985
 1998 11 23 331163·550049
 1998 11 24 521188·209961
 1998 11 25 161182.989990
 1998 11 27 541186.869995
 1998 11 30 11192.329956
 1998 12 01 291163.630005
 1998 12 02 981175·280029
 1998 12 03 311171·250000
 1998 12 04 161150·140015
 1998 12 07 341176·739990
 1998 12 08 71187.699951
 1998 12 09 801181.380005
 1998 12 10 181183.489990
 1998 12 11 341165.020020
 1998 12 14 421166.459961
 1998 12 15 311141·199951
 1998 12 16 681162·829956
 1998 12 17 261161.939941
 1998 12 18 301179·979980
 1998 12 21 421188·030029
 1998 12 22 561202·839966
 1998 12 23 261203.569946
 1998 12 24 201228·540039
 1998 12 28 941226·270020
 1998 12 29 931225·489990
 1998 12 30 811241.810059
 1998 12 31 891231.930054
 1999 01 04  931229·229980
 1999 01 05  181228.099976
 1999 01 06  581244·780029
 1999 01 07  361272.339966
 1999 01 08  721269.729980
 1999 01 11  931275.089966
 1999 01 12  531263.880005
 1999 01 13  861239·510010
 1999 01 14  871234.400024
 1999 01 15  71212·189941
 1999 01 19  831243·260010
 1999 01 20  911252.000000
 1999 01 21  201256·619995
 1999 01 22  721235·160034
 1999 01 25  941225·189941
 1999 01 26  261233·979980
 1999 01 27  761252·310059
 1999 01 28  261243·170044
 1999 01 29  551265.369995
 1999 02 01  911279·640015
 1999 02 02  891273.000000
 1999 02 03  331261.989990
 1999 02 04  591272.069946
 1999 02 05  111248·489990
 1999 02 08  141239·400024
 1999 02 09  791243·770020
 1999 02 10  251216.140015
 1999 02 11  361223.550049
 1999 02 12  331254·040039
 1999 02 16  781230.130005
 1999 02 17  991241.869995
 1999 02 18  431224.030029
 1999 02 19  531237·280029
 1999 02 22  681239·219971
 1999 02 23  491272·140015
 1999 02 24  321271.180054
 1999 02 25  61253.410034
 1999 02 26  111245.020020
 1999 03 01  681238.329956
 1999 03 02  271236·160034
 1999 03 03  481225·500000
 1999 03 04  971227·699951
 1999 03 05  771246·640015
 1999 03 08  801275.469971
 1999 03 09  601282·729980
 1999 03 10  361279·839966
 1999 03 11  201286.839966
 1999 03 12  661297·680054
 1999 03 15  501294·589966
 1999 03 16  681307.260010
 1999 03 17  651306.380005
 1999 03 18  851297.819946
 1999 03 19  491316·550049
 1999 03 22  551299.290039
 1999 03 23  61297·010010
 1999 03 24  621262·140015
 1999 03 25  131268·589966
 1999 03 26  851289.989990
 1999 03 29  641282.800049
 1999 03 30  481310.170044
 1999 03 31  251300·750000
 1999 04 01  711286.369995
 1999 04 05  821293·719971
 1999 04 06  191321·119995
 1999 04 07  901317.890015
 1999 04 08  511326.890015
 1999 04 09  281343·979980
 1999 04 12  741348·349976
 1999 04 13  421358.640015
 1999 04 14  881349.819946
 1999 04 15  981328.439941
 1999 04 16  391322.859985
 1999 04 19  351319.000000
 1999 04 20  691289·479980
 1999 04 21  111306·170044
 1999 04 22  651336·119995
 1999 04 23  521358.829956
 1999 04 26  81356·849976
 1999 04 27  91360·040039
 1999 04 28  271362.800049
 1999 04 29  01350·910034
 1999 04 30  431342.829956
 1999 05 03  641335·180054
 1999 05 04  241354·630005
 1999 05 05  101332.000000
 1999 05 06  351347.310059
 1999 05 07  691332.050049
 1999 05 10  841345·000000
 1999 05 11  391340.300049
 1999 05 12  741355·609985
 1999 05 13  421364.000000
 1999 05 14  561367.560059
 1999 05 17  681337·800049
 1999 05 18  721339·489990
 1999 05 19  281333.319946
 1999 05 20  151344·229980
 1999 05 21  41338·829956
 1999 05 24  681330.290039
 1999 05 25  971306·650024
 1999 05 26  621284·400024
 1999 05 27  791304·760010
 1999 05 28  221281.410034
 1999 06 01  421301.839966
 1999 06 02  221294.260010
 1999 06 03  501294·810059
 1999 06 04  251299.540039
 1999 06 07  831327·750000
 1999 06 08  451334.520020
 1999 06 09  971317·329956
 1999 06 10  891318·640015
 1999 06 11  641302·819946
 1999 06 14  81293.640015
 1999 06 15  281294·000000
 1999 06 16  511301·160034
 1999 06 17  531330·410034
 1999 06 18  101339.900024
 1999 06 21  741342.839966
 1999 06 22  741349.000000
 1999 06 23  451335·869995
 1999 06 24  771333·060059
 1999 06 25  921315·780029
 1999 06 28  471315.310059
 1999 06 29  591331.349976
 1999 06 30  591351·449951
 1999 07 01  631372·709961
 1999 07 02  821380.959961
 1999 07 06  401391·219971
 1999 07 07  311388.119995
 1999 07 08  951395.859985
 1999 07 09  171394.420044
 1999 07 12  561403·280029
 1999 07 13  951399·099976
 1999 07 14  191393·560059
 1999 07 15  151398·170044
 1999 07 16  11409·619995
 1999 07 19  751418·780029
 1999 07 20  911407·650024
 1999 07 21  641377·099976
 1999 07 22  951379·290039
 1999 07 23  211360.969971
 1999 07 26  931356.939941
 1999 07 27  771347.750000
 1999 07 28  821362·839966
 1999 07 29  101365·400024
 1999 07 30  321341·030029
 1999 08 02  921328·719971
 1999 08 03  311328.050049
 1999 08 04  411322.180054
 1999 08 05  391305·329956
 1999 08 06  711313·709961
 1999 08 09  361300.290039
 1999 08 10  401297·800049
 1999 08 11  721281.430054
 1999 08 12  31301.930054
 1999 08 13  161298·160034
 1999 08 16  581327·680054
 1999 08 17  111330.770020
 1999 08 18  01344.160034
 1999 08 19  161332·839966
 1999 08 20  691323·589966
 1999 08 23  631336·609985
 1999 08 24  01360.219971
 1999 08 25  41363·500000
 1999 08 26  741381.790039
 1999 08 27  601362·010010
 1999 08 30  661348·270020
 1999 08 31  751324·020020
 1999 09 01  981320·410034
 1999 09 02  591331.069946
 1999 09 03  871319·109985
 1999 09 07  471357.239990
 1999 09 08  931350·449951
 1999 09 09  411344·150024
 1999 09 10  741347.660034
 1999 09 13  651351·660034
 1999 09 14  331344.130005
 1999 09 15  131336.290039
 1999 09 16  661317.969971
 1999 09 17  991318.479980
 1999 09 20  181335.420044
 1999 09 21  71335.520020
 1999 09 22  261307.579956
 1999 09 23  421310.510010
 1999 09 24  741280.410034
 1999 09 27  781277·359985
 1999 09 28  421283·310059
 1999 09 29  131282·199951
 1999 09 30  521268.369995
 1999 10 01  101282.709961
 1999 10 04  261282·810059
 1999 10 05  561304·599976
 1999 10 06  271301·349976
 1999 10 07  81325·400024
 1999 10 08  161317·640015
 1999 10 11  411336·020020
 1999 10 12  991335.209961
 1999 10 13  41313.040039
 1999 10 14  761285·550049
 1999 10 15  621283.420044
 1999 10 18  931247.410034
 1999 10 19  541254.130005
 1999 10 20  921261·319946
 1999 10 21  381289.430054
 1999 10 22  601283.609985
 1999 10 25  411301·650024
 1999 10 26  791293.630005
 1999 10 27  131281.910034
 1999 10 28  761296.709961
 1999 10 29  711342.439941
 1999 11 01  741362.930054
 1999 11 02  561354·119995
 1999 11 03  411347.739990
 1999 11 04  761354.930054
 1999 11 05  391362·640015
 1999 11 08  621370·229980
 1999 11 09  791377·010010
 1999 11 10  121365.280029
 1999 11 11  641373.459961
 1999 11 12  481381·459961
 1999 11 15  421396·060059
 1999 11 16  611394·390015
 1999 11 17  601420·069946
 1999 11 18  611410.709961
 1999 11 19  61424.939941
 1999 11 22  291422·000000
 1999 11 23  651420.939941
 1999 11 24  681404·640015
 1999 11 26  691417.079956
 1999 11 29  491416.619995
 1999 11 30  431407·829956
 1999 12 01  641388.910034
 1999 12 02  581397.719971
 1999 12 03  771409.040039
 1999 12 06  811433.300049
 1999 12 07  691423.329956
 1999 12 08  231409.170044
 1999 12 09  941403.880005
 1999 12 10  921408·109985
 1999 12 13  251417·040039
 1999 12 14  401415·219971
 1999 12 15  71403.170044
 1999 12 16  151413.319946
 1999 12 17  31418.780029
 1999 12 20  91421·030029
 1999 12 21  481418.089966
 1999 12 22  111433·430054
 1999 12 23  961436.130005
 1999 12 27  551458.339966
 1999 12 28  731457.089966
 1999 12 29  691457.660034
 1999 12 30  241463·459961
 1999 12 31  281464·469971
 2000 01 03 641469·250000
 2000 01 04 21455·219971
 2000 01 05 301399·420044
 2000 01 06 51402.109985
 2000 01 07 281403·449951
 2000 01 10 481441.469971
 2000 01 11 851457·599976
 2000 01 12 851438.560059
 2000 01 13 961432.250000
 2000 01 14 691449·680054
 2000 01 18 811465.150024
 2000 01 19 941455·140015
 2000 01 20 261455.900024
 2000 01 21 531445.569946
 2000 01 24 391441.359985
 2000 01 25 821401·530029
 2000 01 26 981410.030029
 2000 01 27 141404·089966
 2000 01 28 11398·560059
 2000 01 31 251360·160034
 2000 02 01 191394.459961
 2000 02 02 891409·280029
 2000 02 03 391409·119995
 2000 02 04 231424.969971
 2000 02 07 211424·369995
 2000 02 08 411424·239990
 2000 02 09 451441.719971
 2000 02 10 11411·699951
 2000 02 11 601416·829956
 2000 02 14 581387.119995
 2000 02 15 381389.939941
 2000 02 16 101402·050049
 2000 02 17 191387·670044
 2000 02 18 531388.260010
 2000 02 22 641346.089966
 2000 02 23 251352·170044
 2000 02 24 41360·689941
 2000 02 25 631353.430054
 2000 02 28 901333.359985
 2000 02 29 471348.050049
 2000 03 01 461366·420044
 2000 03 02 521379·189941
 2000 03 03 121381.760010
 2000 03 06 11409·170044
 2000 03 07 21391.280029
 2000 03 08 81355.619995
 2000 03 09 481366·699951
 2000 03 10 371401.689941
 2000 03 13 541395·069946
 2000 03 14 431383·619995
 2000 03 15 421359·150024
 2000 03 16 311392·150024
 2000 03 17 81458.469971
 2000 03 20 961464·469971
 2000 03 21 641456·630005
 2000 03 22 831493·869995
 2000 03 23 961500·640015
 2000 03 24 291527.349976
 2000 03 27 81527.459961
 2000 03 28 181523.859985
 2000 03 29 751507·729980
 2000 03 30 291508·520020
 2000 03 31 931487.920044
 2000 04 03 871498·579956
 2000 04 04 261505.979980
 2000 04 05 111494.729980
 2000 04 06 621487.369995
 2000 04 07 661501.339966
 2000 04 10 561516·349976
 2000 04 11 121504·459961
 2000 04 12 861500.589966
 2000 04 13 551467·170044
 2000 04 14 971440·510010
 2000 04 17 941356·560059
 2000 04 18 581401·439941
 2000 04 19 781441.609985
 2000 04 20 51427·469971
 2000 04 24 471434.540039
 2000 04 25 971429·859985
 2000 04 26 871477.439941
 2000 04 27 621460.989990
 2000 04 28 811464·920044
 2000 05 01 481452.430054
 2000 05 02 571468·250000
 2000 05 03 741446·290039
 2000 05 04 361415·099976
 2000 05 05 791409.569946
 2000 05 08 881432·630005
 2000 05 09 731424.170044
 2000 05 10 751412·140015
 2000 05 11 861383·050049
 2000 05 12 61407.810059
 2000 05 15 171420·959961
 2000 05 16 841452.359985
 2000 05 17 861466·040039
 2000 05 18 601447·800049
 2000 05 19 851437·209961
 2000 05 22 781406.949951
 2000 05 23 251400.719971
 2000 05 24 281373.859985
 2000 05 25 861399·050049
 2000 05 26 941381.520020
 2000 05 30 701378·020020
 2000 05 31 81422·439941
 2000 06 01 501420.599976
 2000 06 02 951448.810059
 2000 06 05 181477·260010
 2000 06 06 261467·630005
 2000 06 07 351457·839966
 2000 06 08 681471.359985
 2000 06 09 851461·670044
 2000 06 12 331456·949951
 2000 06 13 221446.000000
 2000 06 14 271469.439941
 2000 06 15 181470·540039
 2000 06 16 41478·729980
 2000 06 19 171464·459961
 2000 06 20 101486·000000
 2000 06 21 841475·949951
 2000 06 22 391479·130005
 2000 06 23 531452·180054
 2000 06 26 791441.479980
 2000 06 27 781455.310059
 2000 06 28 641450.550049
 2000 06 29 851454·819946
 2000 06 30 231442.390015
 2000 07 03 191454.599976
 2000 07 05 291469·540039
 2000 07 06 961446.229980
 2000 07 07 531456.670044
 2000 07 10 521478·900024
 2000 07 11 101475.619995
 2000 07 12 921480·880005
 2000 07 13 91492·920044
 2000 07 14 451495·839966
 2000 07 17 71509.979980
 2000 07 18 51510·489990
 2000 07 19 531493·739990
 2000 07 20 921481·959961
 2000 07 21 451495·569946
 2000 07 24 921480.189941
 2000 07 25 731464·290039
 2000 07 26 131474·469971
 2000 07 27 751452·420044
 2000 07 28 341449.619995
 2000 07 31 821419.890015
 2000 08 01 521430·829956
 2000 08 02 711438.099976
 2000 08 03 371438.699951
 2000 08 04 171452·560059
 2000 08 07 781462·930054
 2000 08 08 361479·319946
 2000 08 09 341482·800049
 2000 08 10 421472.869995
 2000 08 11 851460.250000
 2000 08 14 931471.839966
 2000 08 15 801491.560059
 2000 08 16 441484·430054
 2000 08 17 921479·849976
 2000 08 18 941496·069946
 2000 08 21 591491·719971
 2000 08 22 371499.479980
 2000 08 23 431498.130005
 2000 08 24 131505·969971
 2000 08 25 761508·310059
 2000 08 28 581506·449951
 2000 08 29 81514.089966
 2000 08 30 511509.839966
 2000 08 31 621502.589966
 2000 09 01 701517.680054
 2000 09 05 811520.770020
 2000 09 06 341507.079956
 2000 09 07 761492·250000
 2000 09 08 611502.510010
 2000 09 11 801494.500000
 2000 09 12 121489·260010
 2000 09 13 971481.989990
 2000 09 14 441484.910034
 2000 09 15 511480.869995
 2000 09 18 601465.810059
 2000 09 19 341444.510010
 2000 09 20 571459.900024
 2000 09 21 611451.339966
 2000 09 22 781449·050049
 2000 09 25 171448.719971
 2000 09 26 621439·030029
 2000 09 27 61427·209961
 2000 09 28 931426.569946
 2000 09 29 31458.290039
 2000 10 02 491436.520020
 2000 10 03 41436·229980
 2000 10 04 541426·459961
 2000 10 05 741434·319946
 2000 10 06 281436.280029
 2000 10 09 991408.989990
 2000 10 10 371402.030029
 2000 10 11 361387.020020
 2000 10 12 391364.589966
 2000 10 13 611329·780029
 2000 10 16 421374.170044
 2000 10 17 221374·619995
 2000 10 18 451349.969971
 2000 10 19 841342·130005
 2000 10 20 941388.760010
 2000 10 23 871396.930054
 2000 10 24 321395.780029
 2000 10 25 871398.130005
 2000 10 26 451364.900024
 2000 10 27 131364.439941
 2000 10 30 151379·579956
 2000 10 31 141398·660034
 2000 11 01 691429.400024
 2000 11 02 81421.219971
 2000 11 03 301428·319946
 2000 11 06 341428·760010
 2000 11 07 671432.189941
 2000 11 08 21431·869995
 2000 11 09 411409.280029
 2000 11 10 411400.140015
 2000 11 13 631365.979980
 2000 11 14 521351·260010
 2000 11 15 361382·949951
 2000 11 16 551389·810059
 2000 11 17 101372.319946
 2000 11 20 411367·719971
 2000 11 21 281342.619995
 2000 11 22 201347.349976
 2000 11 24 811322.359985
 2000 11 27 731341·770020
 2000 11 28 541348·969971
 2000 11 29 41336·089966
 2000 11 30 781341.910034
 2000 12 01 831314.949951
 2000 12 04 781315·180054
 2000 12 05 21324·969971
 2000 12 06 251376.540039
 2000 12 07 251351.459961
 2000 12 08 861343.550049
 2000 12 11 331369.890015
 2000 12 12 741380.199951
 2000 12 13 811371·180054
 2000 12 14 931359·989990
 2000 12 15 411340.930054
 2000 12 18 991312.150024
 2000 12 19 581322·959961
 2000 12 20 371305.599976
 2000 12 21 961264.739990
 2000 12 22 01274·859985
 2000 12 26 891305·969971
 2000 12 27 791315·189941
 2000 12 28 911328.920044
 2000 12 29 51334·219971
 2001 01 02  291320.280029
 2001 01 03  71283·270020
 2001 01 04  461347·560059
 2001 01 05  611333·339966
 2001 01 08  591298.349976
 2001 01 09  361295.859985
 2001 01 10  41300·800049
 2001 01 11  461313.270020
 2001 01 12  881326·819946
 2001 01 16  21318.319946
 2001 01 17  361326.650024
 2001 01 18  601329·890015
 2001 01 19  461347.969971
 2001 01 22  691342·540039
 2001 01 23  341342.900024
 2001 01 24  271360.400024
 2001 01 25  891364·300049
 2001 01 26  241357.510010
 2001 01 29  191354.920044
 2001 01 30  981364.170044
 2001 01 31  11373.729980
 2001 02 01  811366.010010
 2001 02 02  341373·469971
 2001 02 05  491349.469971
 2001 02 06  861354·310059
 2001 02 07  761352.260010
 2001 02 08  481341.099976
 2001 02 09  801332.530029
 2001 02 12  781314.760010
 2001 02 13  741330·310059
 2001 02 14  561318.800049
 2001 02 15  161315·920044
 2001 02 16  321326·609985
 2001 02 20  621301.530029
 2001 02 21  761278·939941
 2001 02 22  91255·270020
 2001 02 23  301252.819946
 2001 02 26  521245.859985
 2001 02 27  541267.650024
 2001 02 28  321257·939941
 2001 03 01  791239.939941
 2001 03 02  831241.229980
 2001 03 05  571234·180054
 2001 03 06  871241.410034
 2001 03 07  101253·800049
 2001 03 08  181261.890015
 2001 03 09  811264·739990
 2001 03 12  991233·420044
 2001 03 13  811180·160034
 2001 03 14  451197.660034
 2001 03 15  441166.709961
 2001 03 16  181173·560059
 2001 03 19  721150·530029
 2001 03 20  761170·810059
 2001 03 21  901142.619995
 2001 03 22  201122·140015
 2001 03 23  911117.579956
 2001 03 26  491139·829956
 2001 03 27  891152·689941
 2001 03 28  51182.170044
 2001 03 29  691153·290039
 2001 03 30  271147.949951
 2001 04 02  351160·329956
 2001 04 03  991145.869995
 2001 04 04  621106.459961
 2001 04 05  991103·250000
 2001 04 06  461151·439941
 2001 04 09  521128.430054
 2001 04 10  531137.589966
 2001 04 11  761168.380005
 2001 04 12  681165·890015
 2001 04 16  391183·500000
 2001 04 17  471179.680054
 2001 04 18  981191.810059
 2001 04 19  681238.160034
 2001 04 20  601253.699951
 2001 04 23  771242.979980
 2001 04 24  261224.359985
 2001 04 25  421209·469971
 2001 04 26  421228·750000
 2001 04 27  01234·520020
 2001 04 30  491253·050049
 2001 05 01  81249·459961
 2001 05 02  341266·439941
 2001 05 03  961267·430054
 2001 05 04  791248·579956
 2001 05 07  111266·609985
 2001 05 08  121266·709961
 2001 05 09  731261.199951
 2001 05 10  551255.540039
 2001 05 11  201255·180054
 2001 05 14  761245.670044
 2001 05 15  621248·920044
 2001 05 16  391249·439941
 2001 05 17  281284.989990
 2001 05 18  521288·489990
 2001 05 21  191291.959961
 2001 05 22  201312·829956
 2001 05 23  551309·380005
 2001 05 24  901289.050049
 2001 05 25  271293·170044
 2001 05 29  91277.890015
 2001 05 30  461267·930054
 2001 05 31  661248.079956
 2001 06 01  921255.819946
 2001 06 04  461260·670044
 2001 06 05  681267·109985
 2001 06 06  791283·569946
 2001 06 07  461270.030029
 2001 06 08  921276·959961
 2001 06 11  181264·959961
 2001 06 12  551254.390015
 2001 06 13  451255·849976
 2001 06 14  361241·599976
 2001 06 15  121219.869995
 2001 06 18  461214·359985
 2001 06 19  711208·430054
 2001 06 20  911212.579956
 2001 06 21  971223·140015
 2001 06 22  251237·040039
 2001 06 25  311225.349976
 2001 06 26  941218·599976
 2001 06 27  401216.760010
 2001 06 28  931211.069946
 2001 06 29  561226.199951
 2001 07 02  91224.420044
 2001 07 03  361236.709961
 2001 07 05  761234·449951
 2001 07 06  31219.239990
 2001 07 09  231190.589966
 2001 07 10  41198.780029
 2001 07 11  251181.520020
 2001 07 12  541180·180054
 2001 07 13  501208·140015
 2001 07 16  881215·680054
 2001 07 17  141202·449951
 2001 07 18  141214.439941
 2001 07 19  261207.709961
 2001 07 20  581215.020020
 2001 07 23  441210·849976
 2001 07 24  171191.030029
 2001 07 25  161171·650024
 2001 07 26  81190.489990
 2001 07 27  401202·930054
 2001 07 30  181205·819946
 2001 07 31  61204·520020
 2001 08 01  561211·229980
 2001 08 02  531215.930054
 2001 08 03  991220.750000
 2001 08 06  111214·349976
 2001 08 07  461200.469971
 2001 08 08  581204·400024
 2001 08 09  671183.530029
 2001 08 10  671183·430054
 2001 08 13  491190.160034
 2001 08 14  551191·290039
 2001 08 15  531186.729980
 2001 08 16  371178.020020
 2001 08 17  581181·660034
 2001 08 20  711161.969971
 2001 08 21  141171·410034
 2001 08 22  101157.260010
 2001 08 23  921165·310059
 2001 08 24  551162·089966
 2001 08 27  321184·930054
 2001 08 28  991179·209961
 2001 08 29  961161.510010
 2001 08 30  821148·599976
 2001 08 31  131129.030029
 2001 09 04  401133·579956
 2001 09 05  381132.939941
 2001 09 06  541131·739990
 2001 09 07  901106·400024
 2001 09 10  981085·780029
 2001 09 17  121092·540039
 2001 09 18  951038.770020
 2001 09 19  171032.739990
 2001 09 20  601016.099976
 2001 09 21  39984·539978
 2001 09 24  56965.799988
 2001 09 25  781003.450012
 2001 09 26  391012.270020
 2001 09 27  611007·039978
 2001 09 28  121018·609985
 2001 10 01  791040.939941
 2001 10 02  721038·550049
 2001 10 03  481051.329956
 2001 10 04  641072.280029
 2001 10 05  521069.619995
 2001 10 08  241071·369995
 2001 10 09  951062.439941
 2001 10 10  361056.750000
 2001 10 11  521080·989990
 2001 10 12  811097.430054
 2001 10 15  201091.650024
 2001 10 16  811089.979980
 2001 10 17  631097·540039
 2001 10 18  561077·089966
 2001 10 19  671068·609985
 2001 10 22  721073.479980
 2001 10 23  891089·900024
 2001 10 24  881084·780029
 2001 10 25  61085·199951
 2001 10 26  101100.089966
 2001 10 29  641104·609985
 2001 10 30  391078·300049
 2001 10 31  311059·790039
 2001 11 01  211059·780029
 2001 11 02  441084.099976
 2001 11 05  971087·199951
 2001 11 06  611102.839966
 2001 11 07  541118·859985
 2001 11 08  101115·800049
 2001 11 09  751118·540039
 2001 11 12  401120·310059
 2001 11 13  871118.329956
 2001 11 14  691139·089966
 2001 11 15  111141.209961
 2001 11 16  371142.239990
 2001 11 19  171138·650024
 2001 11 20  521151.060059
 2001 11 21  681142·660034
 2001 11 23  461137.030029
 2001 11 26  721150.339966
 2001 11 27  171157.420044
 2001 11 28  341149.500000
 2001 11 29  871128.520020
 2001 11 30  21140·199951
 2001 12 03  451139.449951
 2001 12 04  211129.900024
 2001 12 05  31143.770020
 2001 12 06  821170.349976
 2001 12 07  421167·099976
 2001 12 10  681158.310059
 2001 12 11  641139.930054
 2001 12 12  111136·760010
 2001 12 13  411137.069946
 2001 12 14  371119.380005
 2001 12 17  641123·089966
 2001 12 18  171134·359985
 2001 12 19  971142·920044
 2001 12 20  171149·560059
 2001 12 21  231139.930054
 2001 12 24  491144.890015
 2001 12 26  931144·650024
 2001 12 27  201149.369995
 2001 12 28  831157·130005
 2001 12 31  821161.020020
 2002 01 02 351148·079956
 2002 01 03 831154·670044
 2002 01 04 151165·270020
 2002 01 07 171172·510010
 2002 01 08 551164.890015
 2002 01 09 711160·709961
 2002 01 10 121155.140015
 2002 01 11 791156.550049
 2002 01 14 91145.599976
 2002 01 15 711138·410034
 2002 01 16 931146·189941
 2002 01 17 191127.569946
 2002 01 18 791138·880005
 2002 01 22 951127.579956
 2002 01 23 41119.310059
 2002 01 24 121128·180054
 2002 01 25 721132.150024
 2002 01 28 821133·280029
 2002 01 29 121133.060059
 2002 01 30 591100.640015
 2002 01 31 201113·569946
 2002 02 01 941130·199951
 2002 02 04 121122.199951
 2002 02 05 841094.439941
 2002 02 06 781090.020020
 2002 02 07 201083·510010
 2002 02 08 241080·170044
 2002 02 11 391096.219971
 2002 02 12 291111.939941
 2002 02 13 721107·500000
 2002 02 14 911118.510010
 2002 02 15 981116.479980
 2002 02 19 791104·180054
 2002 02 20 891083·339966
 2002 02 21 821097·979980
 2002 02 22 621080.949951
 2002 02 25 601089.839966
 2002 02 26 321109·430054
 2002 02 27 921109·380005
 2002 02 28 571109.890015
 2002 03 01 281106·729980
 2002 03 04 901131.780029
 2002 03 05 391153·839966
 2002 03 06 321146.140015
 2002 03 07 661162.770020
 2002 03 08 771157·540039
 2002 03 11 691164.310059
 2002 03 12 641168·260010
 2002 03 13 791165·579956
 2002 03 14 291154.089966
 2002 03 15 491153·040039
 2002 03 18 521166·160034
 2002 03 19 01165·550049
 2002 03 20 91170.290039
 2002 03 21 751151.849976
 2002 03 22 221153.589966
 2002 03 25 851148·699951
 2002 03 26 71131.869995
 2002 03 27 651138·489990
 2002 03 28 251144.579956
 2002 04 01 161147.390015
 2002 04 02 331146.540039
 2002 04 03 631136·760010
 2002 04 04 351125.400024
 2002 04 05 991126·339966
 2002 04 08 271122·729980
 2002 04 09 391125·290039
 2002 04 10 531117.800049
 2002 04 11 661130·469971
 2002 04 12 511103·689941
 2002 04 15 861111.010010
 2002 04 16 51102·550049
 2002 04 17 741128·369995
 2002 04 18 931126·069946
 2002 04 19 251124·469971
 2002 04 22 411125.170044
 2002 04 23 41107.829956
 2002 04 24 671100·959961
 2002 04 25 981093·140015
 2002 04 26 361091·479980
 2002 04 29 631076.319946
 2002 04 30 91065.449951
 2002 05 01 761076·920044
 2002 05 02 911086·459961
 2002 05 03 831084.560059
 2002 05 06 831073·430054
 2002 05 07 511052.670044
 2002 05 08 311049.489990
 2002 05 09 191088.849976
 2002 05 10 761073.010010
 2002 05 13 451054.989990
 2002 05 14 61074·560059
 2002 05 15 551097·280029
 2002 05 16 21091·069946
 2002 05 17 991098·229980
 2002 05 20 921106.589966
 2002 05 21 961091·880005
 2002 05 22 991079·880005
 2002 05 23 851086·020020
 2002 05 24 901097·079956
 2002 05 28 751083.819946
 2002 05 29 291074·550049
 2002 05 30 951067.660034
 2002 05 31 241064.660034
 2002 06 03 471067.140015
 2002 06 04 801040.680054
 2002 06 05 501040·689941
 2002 06 06 451049·900024
 2002 06 07 941029.150024
 2002 06 10 651027.530029
 2002 06 11 921030.739990
 2002 06 12 291013.260010
 2002 06 13 241020·260010
 2002 06 14 221009.559998
 2002 06 17 921007.270020
 2002 06 18 751036·170044
 2002 06 19 671037·140015
 2002 06 20 141019.989990
 2002 06 21 431006·289978
 2002 06 24 10989·140015
 2002 06 25 81992.719971
 2002 06 26 29976.140015
 2002 06 27 64973·530029
 2002 06 28 83990·640015
 2002 07 01 46989·820007
 2002 07 02 80968.650024
 2002 07 03 1948.090027
 2002 07 05 70953·989990
 2002 07 08 71989.030029
 2002 07 09 4976.979980
 2002 07 10 21952.830017
 2002 07 11 72920.469971
 2002 07 12 85927.369995
 2002 07 15 64921·390015
 2002 07 16 19917·929993
 2002 07 17 14901.049988
 2002 07 18 46905·450012
 2002 07 19 49881·559998
 2002 07 22 14847.760010
 2002 07 23 45819·849976
 2002 07 24 36797.710022
 2002 07 25 71843·419983
 2002 07 26 50838.679993
 2002 07 29 42852.840027
 2002 07 30 62898·960022
 2002 07 31 69902·780029
 2002 08 01 97911.619995
 2002 08 02 5884.400024
 2002 08 05 54864·239990
 2002 08 06 4834·599976
 2002 08 07 48859.570007
 2002 08 08 60876·770020
 2002 08 09 69898.729980
 2002 08 12 65908.640015
 2002 08 13 23903.799988
 2002 08 14 56884.210022
 2002 08 15 89919.619995
 2002 08 16 65930·250000
 2002 08 19 66928·770020
 2002 08 20 69950·700012
 2002 08 21 22937.429993
 2002 08 22 42949.359985
 2002 08 23 46962.700012
 2002 08 26 0940·859985
 2002 08 27 97947·950012
 2002 08 28 58934·820007
 2002 08 29 57917.869995
 2002 08 30 74917·799988
 2002 09 03 73916·070007
 2002 09 04 2878.020020
 2002 09 05 18893.400024
 2002 09 06 41879·150024
 2002 09 09 31893·919983
 2002 09 10 86902.960022
 2002 09 11 73910.630005
 2002 09 12 77909·450012
 2002 09 13 76886.909973
 2002 09 16 48889.809998
 2002 09 17 92891.099976
 2002 09 18 81873.520020
 2002 09 19 42869.460022
 2002 09 20 52843.320007
 2002 09 23 68845.390015
 2002 09 24 81833.700012
 2002 09 25 84819.270020
 2002 09 26 84839·659973
 2002 09 27 22854.950012
 2002 09 30 25827·369995
 2002 10 01 85815·280029
 2002 10 02 59843·770020
 2002 10 03 96827.909973
 2002 10 04 89818·950012
 2002 10 07 50800.580017
 2002 10 08 13785.280029
 2002 10 09 60798.549988
 2002 10 10 74776.760010
 2002 10 11 12803·919983
 2002 10 14 10835·320007
 2002 10 15 9841.440002
 2002 10 16 5881·270020
 2002 10 17 27860.020020
 2002 10 18 38879.200012
 2002 10 21 61884.390015
 2002 10 22 32899·719971
 2002 10 23 77890.159973
 2002 10 24 9896.140015
 2002 10 25 60882·500000
 2002 10 28 32897.650024
 2002 10 29 68890·229980
 2002 10 30 61882.150024
 2002 10 31 76890.710022
 2002 11 01 3885·760010
 2002 11 04 32900·960022
 2002 11 05 58908·349976
 2002 11 06 3915·390015
 2002 11 07 72923·760010
 2002 11 08 26902.650024
 2002 11 11 87894·739990
 2002 11 12 60876.190002
 2002 11 13 89882·950012
 2002 11 14 32882·530029
 2002 11 15 61904.270020
 2002 11 18 90909·830017
 2002 11 19 29900·359985
 2002 11 20 55896.739990
 2002 11 21 18914.150024
 2002 11 22 64933·760010
 2002 11 25 93930.549988
 2002 11 26 28932·869995
 2002 11 27 20913.309998
 2002 11 29 76938.869995
 2002 12 02 7936.309998
 2002 12 03 7934.530029
 2002 12 04 57920.750000
 2002 12 05 43917.580017
 2002 12 06 19906·549988
 2002 12 09 75912·229980
 2002 12 10 40892·000000
 2002 12 11 12904.450012
 2002 12 12 7904·960022
 2002 12 13 36901.580017
 2002 12 16 7889.479980
 2002 12 17 50910.400024
 2002 12 18 70902·989990
 2002 12 19 24890·020020
 2002 12 20 22884·250000
 2002 12 23 52895.739990
 2002 12 24 34897.380005
 2002 12 26 95892.469971
 2002 12 27 72889·659973
 2002 12 30 37875.400024
 2002 12 31 49879.390015
 2003 01 02  31879·820007
 2003 01 03  71909·030029
 2003 01 06  49908·590027
 2003 01 07  90929·010010
 2003 01 08  37922.929993
 2003 01 09  55909·929993
 2003 01 10  58927·580017
 2003 01 13  59927.570007
 2003 01 14  46926.260010
 2003 01 15  89931.659973
 2003 01 16  57918·219971
 2003 01 17  79914.599976
 2003 01 21  15901.780029
 2003 01 22  59887·619995
 2003 01 23  66878.359985
 2003 01 24  2887·340027
 2003 01 27  25861.400024
 2003 01 28  79847.479980
 2003 01 29  28858·539978
 2003 01 30  4864.359985
 2003 01 31  82844·609985
 2003 02 03  86855.700012
 2003 02 04  13860.320007
 2003 02 05  83848.200012
 2003 02 06  19843.590027
 2003 02 07  45838.150024
 2003 02 10  16829.690002
 2003 02 11  67835·969971
 2003 02 12  91829.200012
 2003 02 13  41818.679993
 2003 02 14  54817.369995
 2003 02 18  5834.890015
 2003 02 19  82851·169983
 2003 02 20  89845·130005
 2003 02 21  73837·099976
 2003 02 24  72848.169983
 2003 02 25  96832.580017
 2003 02 26  26838.570007
 2003 02 27  41827.549988
 2003 02 28  69837.280029
 2003 03 03  67841·150024
 2003 03 04  15834·809998
 2003 03 05  53821.989990
 2003 03 06  22829.849976
 2003 03 07  49822·099976
 2003 03 10  44828·890015
 2003 03 11  27807·479980
 2003 03 12  81800.729980
 2003 03 13  27804.190002
 2003 03 14  26831·890015
 2003 03 17  9833·270020
 2003 03 18  21862.789978
 2003 03 19  4866·450012
 2003 03 20  99874·020020
 2003 03 21  66875.840027
 2003 03 24  42895.789978
 2003 03 25  15864·229980
 2003 03 26  25874.739990
 2003 03 27  93869.950012
 2003 03 28  70868·520020
 2003 03 31  14863·500000
 2003 04 01  93848·179993
 2003 04 02  10858·479980
 2003 04 03  56880.900024
 2003 04 04  85876.450012
 2003 04 07  16878.849976
 2003 04 08  61879·929993
 2003 04 09  74878.289978
 2003 04 10  32865.989990
 2003 04 11  30871.580017
 2003 04 14  13868.299988
 2003 04 15  26885.229980
 2003 04 16  89890.809998
 2003 04 17  0879.909973
 2003 04 21  63893.580017
 2003 04 22  36892.010010
 2003 04 23  11911.369995
 2003 04 24  13919·020020
 2003 04 25  28911.429993
 2003 04 28  55898.809998
 2003 04 29  80914.840027
 2003 04 30  82917.840027
 2003 05 01  54916·919983
 2003 05 02  58916·299988
 2003 05 05  4930.080017
 2003 05 06  45926.549988
 2003 05 07  8934.390015
 2003 05 08  46929.619995
 2003 05 09  13920.270020
 2003 05 12  64933·409973
 2003 05 13  86945·109985
 2003 05 14  44942.299988
 2003 05 15  64939.280029
 2003 05 16  28946·669983
 2003 05 19  6944.299988
 2003 05 20  3920·770020
 2003 05 21  39919·729980
 2003 05 22  50923.419983
 2003 05 23  13931.869995
 2003 05 27  98933·219971
 2003 05 28  45951.479980
 2003 05 29  67953.219971
 2003 05 30  75949·640015
 2003 06 02  28963·590027
 2003 06 03  13967·000000
 2003 06 04  43971·559998
 2003 06 05  87986·239990
 2003 06 06  21990.140015
 2003 06 09  99987.760010
 2003 06 10  65975.929993
 2003 06 11  69984·840027
 2003 06 12  25997·479980
 2003 06 13  86998·510010
 2003 06 16  46988·609985
 2003 06 17  631010.739990
 2003 06 18  171011.659973
 2003 06 19  801010.090027
 2003 06 20  24994.700012
 2003 06 23  40995.690002
 2003 06 24  96981·640015
 2003 06 25  13983.450012
 2003 06 26  61975·320007
 2003 06 27  93985.820007
 2003 06 30  89976.219971
 2003 07 01  41974·500000
 2003 07 02  47982.320007
 2003 07 03  41993·750000
 2003 07 07  46985.700012
 2003 07 08  461004.419983
 2003 07 09  931007.840027
 2003 07 10  291002·210022
 2003 07 11  41988.700012
 2003 07 14  35998.140015
 2003 07 15  381003.859985
 2003 07 16  271000·419983
 2003 07 17  76994.000000
 2003 07 18  39981.729980
 2003 07 21  44993·320007
 2003 07 22  27978.799988
 2003 07 23  76988·109985
 2003 07 24  15988·609985
 2003 07 25  0981·599976
 2003 07 28  49998·679993
 2003 07 29  91996.520020
 2003 07 30  44989.280029
 2003 07 31  18987·489990
 2003 08 01  37990·309998
 2003 08 04  96980.150024
 2003 08 05  34982.820007
 2003 08 06  36965.460022
 2003 08 07  61967.080017
 2003 08 08  92974.119995
 2003 08 11  15977.590027
 2003 08 12  17980.590027
 2003 08 13  14990.349976
 2003 08 14  5984.030029
 2003 08 15  45990.510010
 2003 08 18  49990·669983
 2003 08 19  16999·739990
 2003 08 20  841002.349976
 2003 08 21  51000·299988
 2003 08 22  441003·270020
 2003 08 25  11993·059998
 2003 08 26  6993.710022
 2003 08 27  2996.729980
 2003 08 28  42996·789978
 2003 08 29  671002.840027
 2003 09 02  701008.010010
 2003 09 03  671021·989990
 2003 09 04  41026·270020
 2003 09 05  801027.969971
 2003 09 08  21021·390015
 2003 09 09  571031·640015
 2003 09 10  181023·169983
 2003 09 11  681010.919983
 2003 09 12  521016·419983
 2003 09 15  541018·630005
 2003 09 16  981014.809998
 2003 09 17  751029.319946
 2003 09 18  961025.969971
 2003 09 19  641039·579956
 2003 09 22  811036·300049
 2003 09 23  711022.820007
 2003 09 24  341029·030029
 2003 09 25  191009.380005
 2003 09 26  301003.270020
 2003 09 29  50996.849976
 2003 09 30  911006.580017
 2003 10 01  76995·969971
 2003 10 02  331018.219971
 2003 10 03  301020.239990
 2003 10 06  191029·849976
 2003 10 07  161034·349976
 2003 10 08  41039·250000
 2003 10 09  561033.780029
 2003 10 10  911038.729980
 2003 10 13  461038.060059
 2003 10 14  791045.349976
 2003 10 15  981049·479980
 2003 10 16  91046.760010
 2003 10 17  971050·069946
 2003 10 20  211039·319946
 2003 10 21  481044.680054
 2003 10 22  981046.030029
 2003 10 23  261030.359985
 2003 10 24  201033·770020
 2003 10 27  271028.910034
 2003 10 28  91031·130005
 2003 10 29  161046.790039
 2003 10 30  861048·109985
 2003 10 31  781046.939941
 2003 11 03  161050.709961
 2003 11 04  711059.020020
 2003 11 05  601053.250000
 2003 11 06  711051·810059
 2003 11 07  211058.050049
 2003 11 10  251053·209961
 2003 11 11  21047·109985
 2003 11 12  01046·569946
 2003 11 13  481058·560059
 2003 11 14  341058.410034
 2003 11 17  21050·349976
 2003 11 18  841043.630005
 2003 11 19  481034·150024
 2003 11 20  781042·439941
 2003 11 21  711033·650024
 2003 11 24  661035.280029
 2003 11 25  971052·079956
 2003 11 26  661053.890015
 2003 11 28  491058.449951
 2003 12 01  171058.199951
 2003 12 02  941070.119995
 2003 12 03  291066·619995
 2003 12 04  971064.729980
 2003 12 05  301069·719971
 2003 12 08  661061·500000
 2003 12 09  231069·300049
 2003 12 10  41060.180054
 2003 12 11  251059·050049
 2003 12 12  621071·209961
 2003 12 15  291074.140015
 2003 12 16  831068.040039
 2003 12 17  461075·130005
 2003 12 18  581076.479980
 2003 12 19  551089·180054
 2003 12 22  711088.660034
 2003 12 23  611092·939941
 2003 12 24  541096.020020
 2003 12 26  331094.040039
 2003 12 29  321095·890015
 2003 12 30  651109·479980
 2003 12 31  761109·640015
 2004 01 02 181111.920044
 2004 01 05 531108·479980
 2004 01 06 771122·219971
 2004 01 07 741123·670044
 2004 01 08 931126.329956
 2004 01 09 471131·920044
 2004 01 12 411121·859985
 2004 01 13 241127.229980
 2004 01 14 641121·219971
 2004 01 15 521130·520020
 2004 01 16 261132·050049
 2004 01 20 251139.829956
 2004 01 21 631138·770020
 2004 01 22 311147.619995
 2004 01 23 271143.939941
 2004 01 26 41141.550049
 2004 01 27 461155.369995
 2004 01 28 721144.050049
 2004 01 29 631128·479980
 2004 01 30 101134·109985
 2004 02 02 951131.130005
 2004 02 03 881135.260010
 2004 02 04 771136·030029
 2004 02 05 201126.520020
 2004 02 06 171128·589966
 2004 02 09 161142.760010
 2004 02 10 391139.810059
 2004 02 11 331145.540039
 2004 02 12 431157.760010
 2004 02 13 201152.109985
 2004 02 17 441145·810059
 2004 02 18 741156.989990
 2004 02 19 301151.819946
 2004 02 20 871147.060059
 2004 02 23 91144·109985
 2004 02 24 951140.989990
 2004 02 25 601139·089966
 2004 02 26 311143·670044
 2004 02 27 801145·800049
 2004 03 01 711144.939941
 2004 03 02 391155.969971
 2004 03 03 891149·099976
 2004 03 04 251151.030029
 2004 03 05 21154·869995
 2004 03 08 981156.859985
 2004 03 09 231147·199951
 2004 03 10 391140.579956
 2004 03 11 131123.890015
 2004 03 12 961106.780029
 2004 03 15 231120.569946
 2004 03 16 401104.489990
 2004 03 17 541110.699951
 2004 03 18 121123·750000
 2004 03 19 11122·319946
 2004 03 22 731109·780029
 2004 03 23 21095.400024
 2004 03 24 551093·949951
 2004 03 25 941091.329956
 2004 03 26 81109.189941
 2004 03 29 571108.060059
 2004 03 30 551122·469971
 2004 03 31 661127·000000
 2004 04 01 371126.209961
 2004 04 02 431132·170044
 2004 04 05 681141.810059
 2004 04 06 51150.569946
 2004 04 07 811148·160034
 2004 04 08 121140.530029
 2004 04 12 781139.319946
 2004 04 13 231145·199951
 2004 04 14 831129·439941
 2004 04 15 391128.170044
 2004 04 16 901128·839966
 2004 04 19 581134·560059
 2004 04 20 131135·819946
 2004 04 21 241118.150024
 2004 04 22 361124.089966
 2004 04 23 741139.930054
 2004 04 26 641140·599976
 2004 04 27 921135·530029
 2004 04 28 731138.109985
 2004 04 29 571122.410034
 2004 04 30 571113·890015
 2004 05 03 941107·300049
 2004 05 04 821117.489990
 2004 05 05 221119·550049
 2004 05 06 341121.530029
 2004 05 07 61113.989990
 2004 05 10 701098·699951
 2004 05 11 61087·119995
 2004 05 12 661095·449951
 2004 05 13 271097·280029
 2004 05 14 681096·439941
 2004 05 17 711095.699951
 2004 05 18 451084·099976
 2004 05 19 831091.489990
 2004 05 20 341088.680054
 2004 05 21 61089·189941
 2004 05 24 921093·560059
 2004 05 25 251095.410034
 2004 05 26 491113·050049
 2004 05 27 231114·939941
 2004 05 28 511121·280029
 2004 06 01 281120·680054
 2004 06 02 191121.199951
 2004 06 03 611124.989990
 2004 06 04 911116·640015
 2004 06 07 921122·500000
 2004 06 08 761140·420044
 2004 06 09 821142·180054
 2004 06 10 51131.329956
 2004 06 14 421136·469971
 2004 06 15 771125·290039
 2004 06 16 751132·010010
 2004 06 17 131133.560059
 2004 06 18 301132.050049
 2004 06 21 31135·020020
 2004 06 22 521130.300049
 2004 06 23 591134·410034
 2004 06 24 301144.060059
 2004 06 25 621140·650024
 2004 06 28 501134.430054
 2004 06 29 131133.349976
 2004 06 30 431136.199951
 2004 07 01 841140·839966
 2004 07 02 341128·939941
 2004 07 06 681125·380005
 2004 07 07 941116.209961
 2004 07 08 271118·329956
 2004 07 09 901109.109985
 2004 07 12 431112.810059
 2004 07 13 331114·349976
 2004 07 14 711115·140015
 2004 07 15 321111·469971
 2004 07 16 831106.689941
 2004 07 19 371101·390015
 2004 07 20 241100·900024
 2004 07 21 971108.670044
 2004 07 22 571093.880005
 2004 07 23 51096·839966
 2004 07 26 181086.199951
 2004 07 27 491084.069946
 2004 07 28 591094.829956
 2004 07 29 631095·420044
 2004 07 30 81100·430054
 2004 08 02 761101·719971
 2004 08 03 81106.619995
 2004 08 04 611099·689941
 2004 08 05 771098.630005
 2004 08 06 891080.699951
 2004 08 09 491063·969971
 2004 08 10 751065.219971
 2004 08 11 311079.040039
 2004 08 12 281075.790039
 2004 08 13 491063·229980
 2004 08 16 41064·800049
 2004 08 17 21079.339966
 2004 08 18 551081.709961
 2004 08 19 51095.170044
 2004 08 20 751091·229980
 2004 08 23 461098·349976
 2004 08 24 571095·680054
 2004 08 25 341096·189941
 2004 08 26 381104·959961
 2004 08 27 451105·089966
 2004 08 30 491107·770020
 2004 08 31 801099·150024
 2004 09 01 671104.239990
 2004 09 02 71105.910034
 2004 09 03 671118·310059
 2004 09 07 141113·630005
 2004 09 08 651121·300049
 2004 09 09 611116·270020
 2004 09 10 741118·380005
 2004 09 13 291123.920044
 2004 09 14 551125·819946
 2004 09 15 661128·329956
 2004 09 16 591120·369995
 2004 09 17 431123.500000
 2004 09 20 881128.550049
 2004 09 21 21122.199951
 2004 09 22 351129·300049
 2004 09 23 31113.560059
 2004 09 24 401108.359985
 2004 09 27 771110.109985
 2004 09 28 391103.520020
 2004 09 29 761110.060059
 2004 09 30 111114·800049
 2004 10 01 211114·579956
 2004 10 04 341131·500000
 2004 10 05 561135·170044
 2004 10 06 271134·479980
 2004 10 07 921142.050049
 2004 10 08 81130·650024
 2004 10 11 631122.140015
 2004 10 12 371124.390015
 2004 10 13 721121·839966
 2004 10 14 731113·650024
 2004 10 15 411103·290039
 2004 10 18 181108·199951
 2004 10 19 661114·020020
 2004 10 20 691103.229980
 2004 10 21 601103·660034
 2004 10 22 701106·489990
 2004 10 25 71095.739990
 2004 10 26 581094.810059
 2004 10 27 121111·089966
 2004 10 28 171125.339966
 2004 10 29 511127.439941
 2004 11 01 271130.199951
 2004 11 02 181130·510010
 2004 11 03 111130·540039
 2004 11 04 791143.199951
 2004 11 05 891161·670044
 2004 11 08 211166·170044
 2004 11 09 261164·890015
 2004 11 10 01164·079956
 2004 11 11 831162·910034
 2004 11 12 911173·479980
 2004 11 15 641184·170044
 2004 11 16 431183.810059
 2004 11 17 711175.430054
 2004 11 18 221181·939941
 2004 11 19 501183·550049
 2004 11 22 661170·339966
 2004 11 23 411177.239990
 2004 11 24 321176·939941
 2004 11 26 331181·760010
 2004 11 29 501182.650024
 2004 11 30 71178·569946
 2004 12 01 671173·780029
 2004 12 02 901191.369995
 2004 12 03 21190.329956
 2004 12 06 51191·170044
 2004 12 07 951190.250000
 2004 12 08 201177·069946
 2004 12 09 541182·810059
 2004 12 10 991189·239990
 2004 12 13 101188.000000
 2004 12 14 501198.680054
 2004 12 15 631203.380005
 2004 12 16 771205·719971
 2004 12 17 321203.209961
 2004 12 20 291194.199951
 2004 12 21 91194.650024
 2004 12 22 511205·449951
 2004 12 23 41209·569946
 2004 12 27 331210.130005
 2004 12 28 991204.920044
 2004 12 29 601213.540039
 2004 12 30 961213.449951
 2004 12 31 631213·550049
 2005 01 03  661211·920044
 2005 01 04  671202·079956
 2005 01 05  21188·050049
 2005 01 06  431183·739990
 2005 01 07  661187.890015
 2005 01 10  581186·189941
 2005 01 11  411190·250000
 2005 01 12  241182·989990
 2005 01 13  801187·699951
 2005 01 14  481177.449951
 2005 01 18  571184.520020
 2005 01 19  821195·979980
 2005 01 20  161184.630005
 2005 01 21  741175·410034
 2005 01 24  201167.869995
 2005 01 25  171163.750000
 2005 01 26  41168·410034
 2005 01 27  991174.069946
 2005 01 28  231174.550049
 2005 01 31  541171·359985
 2005 02 01  11181·270020
 2005 02 02  101189·410034
 2005 02 03  851193·189941
 2005 02 04  431189·890015
 2005 02 07  901203·030029
 2005 02 08  221201·719971
 2005 02 09  521202·300049
 2005 02 10  611191.989990
 2005 02 11  761197·010010
 2005 02 14  711205.300049
 2005 02 15  911206·140015
 2005 02 16  71210·119995
 2005 02 17  921210.339966
 2005 02 18  201200·750000
 2005 02 22  971201.589966
 2005 02 23  71184.160034
 2005 02 24  931190·800049
 2005 02 25  581200.199951
 2005 02 28  891211·369995
 2005 03 01  111203·599976
 2005 03 02  631210.410034
 2005 03 03  981210.079956
 2005 03 04  121210.469971
 2005 03 07  951222·119995
 2005 03 08  61225.310059
 2005 03 09  761219·430054
 2005 03 10  341207·010010
 2005 03 11  591209·250000
 2005 03 14  551200·079956
 2005 03 15  571206.829956
 2005 03 16  501197·750000
 2005 03 17  281188.069946
 2005 03 18  671190.209961
 2005 03 21  271189.650024
 2005 03 22  781183·780029
 2005 03 23  531171.709961
 2005 03 24  231172.530029
 2005 03 28  01171·420044
 2005 03 29  631174.280029
 2005 03 30  91165·359985
 2005 03 31  301181.410034
 2005 04 01  151180.589966
 2005 04 04  751172.790039
 2005 04 05  971176.119995
 2005 04 06  191181.390015
 2005 04 07  321184·069946
 2005 04 08  61191·140015
 2005 04 11  421181.199951
 2005 04 12  481181·209961
 2005 04 13  421187·760010
 2005 04 14  771173·790039
 2005 04 15  941162·050049
 2005 04 18  971142.619995
 2005 04 19  551145.979980
 2005 04 20  311152.780029
 2005 04 21  291137·500000
 2005 04 22  731159·949951
 2005 04 25  111152.119995
 2005 04 26  381162·099976
 2005 04 27  471151·739990
 2005 04 28  91156.380005
 2005 04 29  731143·219971
 2005 05 02  911156.849976
 2005 05 03  731162·160034
 2005 05 04  601161·170044
 2005 05 05  271175·650024
 2005 05 06  101172.630005
 2005 05 09  581171·349976
 2005 05 10  81178·839966
 2005 05 11  871166·219971
 2005 05 12  401171·109985
 2005 05 13  781159.359985
 2005 05 16  611154.050049
 2005 05 17  911165.689941
 2005 05 18  481173·800049
 2005 05 19  331185·560059
 2005 05 20  491191·079956
 2005 05 23  21189·280029
 2005 05 24  301193·859985
 2005 05 25  471194·069946
 2005 05 26  291190.010010
 2005 05 27  81197·619995
 2005 05 31  41198.780029
 2005 06 01  721191·500000
 2005 06 02  831202.270020
 2005 06 03  211204·290039
 2005 06 06  141196.020020
 2005 06 07  831197·510010
 2005 06 08  171197·260010
 2005 06 09  801194·670044
 2005 06 10  311200·930054
 2005 06 13  801198·109985
 2005 06 14  641200.819946
 2005 06 15  471203.910034
 2005 06 16  471206.550049
 2005 06 17  891210·930054
 2005 06 20  801216.959961
 2005 06 21  101216.099976
 2005 06 22  821213·609985
 2005 06 23  601213·880005
 2005 06 24  451200·729980
 2005 06 27  821191·569946
 2005 06 28  801190·689941
 2005 06 29  681201·569946
 2005 06 30  681199·849976
 2005 07 01  21191·329956
 2005 07 05  111194.439941
 2005 07 06  141204·989990
 2005 07 07  801194·939941
 2005 07 08  311197.869995
 2005 07 11  681211·859985
 2005 07 12  231219.439941
 2005 07 13  371222.209961
 2005 07 14  581223·290039
 2005 07 15  701226.500000
 2005 07 18  461227·920044
 2005 07 19  211221.130005
 2005 07 20  951229·349976
 2005 07 21  621235.199951
 2005 07 22  581227·040039
 2005 07 25  391233.680054
 2005 07 26  821229·030029
 2005 07 27  131231·160034
 2005 07 28  591236·790039
 2005 07 29  211243.719971
 2005 08 01  791234·180054
 2005 08 02  171235.349976
 2005 08 03  751244.119995
 2005 08 04  261245.040039
 2005 08 05  761235.859985
 2005 08 08  931226.420044
 2005 08 09  571223·130005
 2005 08 10  341231·380005
 2005 08 11  861229·130005
 2005 08 12  861237·810059
 2005 08 15  781230.400024
 2005 08 16  531233.869995
 2005 08 17  451219·339966
 2005 08 18  631220.239990
 2005 08 19  411219.020020
 2005 08 22  131219·709961
 2005 08 23  171221.729980
 2005 08 24  201217.569946
 2005 08 25  701209·589966
 2005 08 26  721212.400024
 2005 08 29  911205·099976
 2005 08 30  761212·280029
 2005 08 31  161208·410034
 2005 09 01  111220·329956
 2005 09 02  781221.589966
 2005 09 06  751218·020020
 2005 09 07  541233.390015
 2005 09 08  371236·359985
 2005 09 09  171231·670044
 2005 09 12  851241·479980
 2005 09 13  841240·569946
 2005 09 14  811231.199951
 2005 09 15  701227·160034
 2005 09 16  21228·420044
 2005 09 19  331237.910034
 2005 09 20  01231·020020
 2005 09 21  261221·339966
 2005 09 22  441210·199951
 2005 09 23  491214.619995
 2005 09 26  751215·290039
 2005 09 27  971215·630005
 2005 09 28  551215·660034
 2005 09 29  91216.890015
 2005 09 30  141227·680054
 2005 10 03  221228.810059
 2005 10 04  51226·699951
 2005 10 05  141214.469971
 2005 10 06  481196.390015
 2005 10 07  621191·489990
 2005 10 10  871195.900024
 2005 10 11  881187·329956
 2005 10 12  341184.869995
 2005 10 13  71177·680054
 2005 10 14  221176·839966
 2005 10 17  811186·569946
 2005 10 18  531190.099976
 2005 10 19  681178.140015
 2005 10 20  521195.760010
 2005 10 21  701177.800049
 2005 10 24  121179.589966
 2005 10 25  851199.380005
 2005 10 26  471196·540039
 2005 10 27  551191.380005
 2005 10 28  421178·900024
 2005 10 31  191198.410034
 2005 11 01  11207.010010
 2005 11 02  601202.760010
 2005 11 03  01214·760010
 2005 11 04  591219.939941
 2005 11 07  341220.140015
 2005 11 08  371222.810059
 2005 11 09  681218.589966
 2005 11 10  171220·650024
 2005 11 11  891230.959961
 2005 11 14  611234·719971
 2005 11 15  531233.760010
 2005 11 16  311229·010010
 2005 11 17  361231·209961
 2005 11 18  321242·800049
 2005 11 21  861248.270020
 2005 11 22  651254·849976
 2005 11 23  691261.229980
 2005 11 25  761265.609985
 2005 11 28  231268·250000
 2005 11 29  61257.459961
 2005 11 30  61257.479980
 2005 12 01  421249·479980
 2005 12 02  471264·670044
 2005 12 05  671265·079956
 2005 12 06  931262·089966
 2005 12 07  71263·699951
 2005 12 08  641257·369995
 2005 12 09  861255.839966
 2005 12 12  981259·369995
 2005 12 13  711260·430054
 2005 12 14  51267.430054
 2005 12 15  261272.739990
 2005 12 16  151270.939941
 2005 12 19  591267.319946
 2005 12 20  281259·920044
 2005 12 21  741259.619995
 2005 12 22  641262.790039
 2005 12 23  211268·119995
 2005 12 27  131268·660034
 2005 12 28  451256·540039
 2005 12 29  881258·170044
 2005 12 30  341254·420044
 2006 01 03 681248.290039
 2006 01 04 741268·800049
 2006 01 05 571273.459961
 2006 01 06 961273·479980
 2006 01 09 251285.449951
 2006 01 10 261290.150024
 2006 01 11 651289·719971
 2006 01 12 351294.180054
 2006 01 13 391286·060059
 2006 01 17 891287.609985
 2006 01 18 311282·930054
 2006 01 19 991277·930054
 2006 01 20 931285·040039
 2006 01 23 741261.489990
 2006 01 24 991263·819946
 2006 01 25 651266·859985
 2006 01 26 931264·680054
 2006 01 27 211273.829956
 2006 01 30 381283·719971
 2006 01 31 331285.199951
 2006 02 01 701280·079956
 2006 02 02 911282·459961
 2006 02 03 431270·839966
 2006 02 06 281264·030029
 2006 02 07 821265·020020
 2006 02 08 741254.780029
 2006 02 09 331265·650024
 2006 02 10 11263.819946
 2006 02 13 101266.989990
 2006 02 14 811262·859985
 2006 02 15 511275·530029
 2006 02 16 271280·000000
 2006 02 17 611289·380005
 2006 02 21 501287·239990
 2006 02 22 671283.030029
 2006 02 23 61292.670044
 2006 02 24 661287·790039
 2006 02 27 461289.430054
 2006 02 28 751294.119995
 2006 03 01 651280.660034
 2006 03 02 821291.239990
 2006 03 03 541289.140015
 2006 03 06 941287.229980
 2006 03 07 521278·260010
 2006 03 08 911275·880005
 2006 03 09 891278·469971
 2006 03 10 691272.229980
 2006 03 13 441281·579956
 2006 03 14 981284.130005
 2006 03 15 881297.479980
 2006 03 16 681303·020020
 2006 03 17 411305·329956
 2006 03 20 371307·250000
 2006 03 21 151305.079956
 2006 03 22 861297.229980
 2006 03 23 681305·040039
 2006 03 24 631301·670044
 2006 03 27 561302·949951
 2006 03 28 411301·609985
 2006 03 29 771293.229980
 2006 03 30 591302.890015
 2006 03 31 251300.250000
 2006 04 03 781302·880005
 2006 04 04 411297.810059
 2006 04 05 301305·930054
 2006 04 06 601311.560059
 2006 04 07 671309.040039
 2006 04 10 621295·510010
 2006 04 11 91296·599976
 2006 04 12 231286·569946
 2006 04 13 01288.119995
 2006 04 17 651289.119995
 2006 04 18 521285·329956
 2006 04 19 31307·650024
 2006 04 20 981309.930054
 2006 04 21 01311.459961
 2006 04 24 401311·280029
 2006 04 25 131308.109985
 2006 04 26 41301.739990
 2006 04 27 431305.410034
 2006 04 28 811309.719971
 2006 05 01 891310.609985
 2006 05 02 871305·189941
 2006 05 03 941313·209961
 2006 05 04 61307.849976
 2006 05 05 961312·250000
 2006 05 08 431325.760010
 2006 05 09 791324.660034
 2006 05 10 721324.569946
 2006 05 11 211322·630005
 2006 05 12 891305·880005
 2006 05 15 481291·189941
 2006 05 16 601294.500000
 2006 05 17 771291.729980
 2006 05 18 701270.250000
 2006 05 19 761261.810059
 2006 05 22 771267.030029
 2006 05 23 21262.060059
 2006 05 24 561256.560059
 2006 05 25 631258·410034
 2006 05 26 541272.709961
 2006 05 30 591280.040039
 2006 05 31 391259·380005
 2006 06 01 361270·050049
 2006 06 02 491285.709961
 2006 06 05 351288.160034
 2006 06 06 401265.229980
 2006 06 07 441263·609985
 2006 06 08 421256.079956
 2006 06 09 441257.930054
 2006 06 12 31252.270020
 2006 06 13 631236.079956
 2006 06 14 411223.660034
 2006 06 15 241230·010010
 2006 06 16 961256.160034
 2006 06 19 941251·540039
 2006 06 20 771240·119995
 2006 06 21 361240·089966
 2006 06 22 141251.920044
 2006 06 23 601245·589966
 2006 06 26 71244.500000
 2006 06 27 701250·550049
 2006 06 28 761238·989990
 2006 06 29 151245.939941
 2006 06 30 121272.859985
 2006 07 03 381270.060059
 2006 07 05 271280·050049
 2006 07 06 311270·579956
 2006 07 07 01274·079956
 2006 07 10 781265·459961
 2006 07 11 341267.260010
 2006 07 12 101272·390015
 2006 07 13 11258·579956
 2006 07 14 531242·290039
 2006 07 17 931236.199951
 2006 07 18 781234·479980
 2006 07 19 721236·739990
 2006 07 20 511259.810059
 2006 07 21 221249.119995
 2006 07 24 841240.250000
 2006 07 25 961260.910034
 2006 07 26 841268·869995
 2006 07 27 661268·199951
 2006 07 28 41263·150024
 2006 07 31 781278·530029
 2006 08 01 911278.530029
 2006 08 02 941270.729980
 2006 08 03 381278.219971
 2006 08 04 501280·260010
 2006 08 07 341279.310059
 2006 08 08 01275·670044
 2006 08 09 131271.130005
 2006 08 10 691265·719971
 2006 08 11 21271·640015
 2006 08 14 31266·670044
 2006 08 15 771268.189941
 2006 08 16 171285.270020
 2006 08 17 71295·369995
 2006 08 18 471297.479980
 2006 08 21 71302·300049
 2006 08 22 01297·520020
 2006 08 23 871298.729980
 2006 08 24 21292·969971
 2006 08 25 31295·920044
 2006 08 28 501295.089966
 2006 08 29 51301·569946
 2006 08 30 611303·699951
 2006 08 31 901304.250000
 2006 09 01 231303·800049
 2006 09 05 491310.939941
 2006 09 06 441313.040039
 2006 09 07 191300.209961
 2006 09 08 11294.020020
 2006 09 11 321298.859985
 2006 09 12 941299.530029
 2006 09 13 651312·739990
 2006 09 14 921318·000000
 2006 09 15 921316.280029
 2006 09 18 821319.849976
 2006 09 19 291321·170044
 2006 09 20 251318·280029
 2006 09 21 911324·890015
 2006 09 22 11318.030029
 2006 09 25 351314·780029
 2006 09 26 591326.349976
 2006 09 27 171336.119995
 2006 09 28 691336.560059
 2006 09 29 351339·150024
 2006 10 02 741335·819946
 2006 10 03 841331·319946
 2006 10 04 331333.810059
 2006 10 05 41349·839966
 2006 10 06 771353.219971
 2006 10 09 291349·579956
 2006 10 10 591350·619995
 2006 10 11 411353·280029
 2006 10 12 11349·939941
 2006 10 13 161362·819946
 2006 10 16 441365·609985
 2006 10 17 731369·050049
 2006 10 18 11363.930054
 2006 10 19 311365·949951
 2006 10 20 51366·939941
 2006 10 23 501368.579956
 2006 10 24 591377·020020
 2006 10 25 881377·359985
 2006 10 26 871382.209961
 2006 10 27 471388·890015
 2006 10 30 821377.300049
 2006 10 31 251377.930054
 2006 11 01 591377·760010
 2006 11 02 651367.439941
 2006 11 03 21367·310059
 2006 11 06 51364.270020
 2006 11 07 151379.750000
 2006 11 08 291382·500000
 2006 11 09 751385.430054
 2006 11 10 161378.329956
 2006 11 13 751380·579956
 2006 11 14 891384.359985
 2006 11 15 821392.910034
 2006 11 16 691396.530029
 2006 11 17 821399.760010
 2006 11 20 211401·170044
 2006 11 21 311400.430054
 2006 11 22 51402·689941
 2006 11 24 61405.939941
 2006 11 27 251400.949951
 2006 11 28 541381.609985
 2006 11 29 841386·109985
 2006 11 30 411399.469971
 2006 12 01 271400.630005
 2006 12 04 51396.670044
 2006 12 05 961409.099976
 2006 12 06 51414.400024
 2006 12 07 771412.859985
 2006 12 08 691407·270020
 2006 12 11 531409·810059
 2006 12 12 441413·000000
 2006 12 13 501411.319946
 2006 12 14 501413.160034
 2006 12 15 921425.479980
 2006 12 18 261427.079956
 2006 12 19 471422·420044
 2006 12 20 811425·510010
 2006 12 21 781423·199951
 2006 12 22 451418·099976
 2006 12 26 931410.750000
 2006 12 27 181416·630005
 2006 12 28 971426.770020
 2006 12 29 201424.709961
 2007 01 03  391418·030029
 2007 01 04  431416.599976
 2007 01 05  631418·339966
 2007 01 08  961409·260010
 2007 01 09  591412·839966
 2007 01 10  621408·699951
 2007 01 11  131414·839966
 2007 01 12  421423.819946
 2007 01 16  551430·729980
 2007 01 17  81431.770020
 2007 01 18  111430·589966
 2007 01 19  521426·349976
 2007 01 22  521430·469971
 2007 01 23  371422.949951
 2007 01 24  441427.959961
 2007 01 25  451440·119995
 2007 01 26  01423·900024
 2007 01 29  301422·030029
 2007 01 30  251420.609985
 2007 01 31  651428.650024
 2007 02 01  741437.900024
 2007 02 02  941445·939941
 2007 02 05  931448·329956
 2007 02 06  821446.979980
 2007 02 07  751447·410034
 2007 02 08  611449·989990
 2007 02 09  91448.250000
 2007 02 12  881438.000000
 2007 02 13  281433.219971
 2007 02 14  881443.910034
 2007 02 15  621455·150024
 2007 02 16  51456.770020
 2007 02 20  841455·530029
 2007 02 21  551459.599976
 2007 02 22  651457·290039
 2007 02 23  751456.219971
 2007 02 26  181451.040039
 2007 02 27  711449.250000
 2007 02 28  551398.640015
 2007 03 01  681406.800049
 2007 03 02  311403.160034
 2007 03 05  651387.109985
 2007 03 06  961374·060059
 2007 03 07  781395·020020
 2007 03 08  471391·880005
 2007 03 09  951401.890015
 2007 03 12  751402·800049
 2007 03 13  251406·229980
 2007 03 14  181377·859985
 2007 03 15  441387.109985
 2007 03 16  61392·280029
 2007 03 19  511386.949951
 2007 03 20  181402·040039
 2007 03 21  161410.920044
 2007 03 22  261435·040039
 2007 03 23  271434·540039
 2007 03 26  481436·109985
 2007 03 27  441437.489990
 2007 03 28  981428·349976
 2007 03 29  471417·170044
 2007 03 30  341422·520020
 2007 04 02  851420.829956
 2007 04 03  101424·270020
 2007 04 04  291437·750000
 2007 04 05  251438·939941
 2007 04 09  201443.770020
 2007 04 10  751444.579956
 2007 04 11  181448·229980
 2007 04 12  981438·869995
 2007 04 13  551447·800049
 2007 04 16  301452·839966
 2007 04 17  831468.469971
 2007 04 18  521471.469971
 2007 04 19  241472·479980
 2007 04 20  391470·689941
 2007 04 23  191484.329956
 2007 04 24  131480.930054
 2007 04 25  811480.280029
 2007 04 26  901495.270020
 2007 04 27  431494.209961
 2007 04 30  321494·069946
 2007 05 01  91482.369995
 2007 05 02  951486.130005
 2007 05 03  11495·560059
 2007 05 04  831502·349976
 2007 05 07  141505.569946
 2007 05 08  931509·359985
 2007 05 09  621507.319946
 2007 05 10  671512·329956
 2007 05 11  291491.469971
 2007 05 14  451505·760010
 2007 05 15  191503.109985
 2007 05 16  101500·750000
 2007 05 17  91514.010010
 2007 05 18  411512.739990
 2007 05 21  931522·750000
 2007 05 22  621525·099976
 2007 05 23  361524.089966
 2007 05 24  931522·099976
 2007 05 25  261507·500000
 2007 05 29  981515.550049
 2007 05 30  171517.599976
 2007 05 31  381530.189941
 2007 06 01  881530·619995
 2007 06 04  191536.280029
 2007 06 05  841539·119995
 2007 06 06  411530.569946
 2007 06 07  741517·359985
 2007 06 08  501490.709961
 2007 06 11  931507·640015
 2007 06 12  881509.119995
 2007 06 13  21492.650024
 2007 06 14  411515·579956
 2007 06 15  261522.969971
 2007 06 18  921532.900024
 2007 06 19  161531·020020
 2007 06 20  681533·680054
 2007 06 21  901512.500000
 2007 06 22  921522·189941
 2007 06 25  861502·560059
 2007 06 26  321497.680054
 2007 06 27  151492·619995
 2007 06 28  511506·319946
 2007 06 29  61505.699951
 2007 07 02  571504·660034
 2007 07 03  601519.119995
 2007 07 05  551524·859985
 2007 07 06  961524.959961
 2007 07 09  941530.430054
 2007 07 10  41531·849976
 2007 07 11  191509.930054
 2007 07 12  981518.739990
 2007 07 13  191547·680054
 2007 07 16  561552.500000
 2007 07 17  801549.520020
 2007 07 18  821549·199951
 2007 07 19  311546.130005
 2007 07 20  471553.189941
 2007 07 23  01534·060059
 2007 07 24  431541.569946
 2007 07 25  571511.030029
 2007 07 26  331518.089966
 2007 07 27  691482.439941
 2007 07 30  991458·930054
 2007 07 31  461473.900024
 2007 08 01  961455·180054
 2007 08 02  981465·459961
 2007 08 03  951472.180054
 2007 08 06  751433.040039
 2007 08 07  421467·619995
 2007 08 08  251476.219971
 2007 08 09  01497.209961
 2007 08 10  421453·089966
 2007 08 13  41453.420044
 2007 08 14  141452·869995
 2007 08 15  81426.150024
 2007 08 16  751406.640015
 2007 08 17  381411·260010
 2007 08 20  531445.939941
 2007 08 21  381445.550049
 2007 08 22  221447.030029
 2007 08 23  251464.050049
 2007 08 24  531462·339966
 2007 08 27  341479·359985
 2007 08 28  611466·719971
 2007 08 29  721432·010010
 2007 08 30  541463·670044
 2007 08 31  661457.609985
 2007 09 04  901473·959961
 2007 09 05  111488·760010
 2007 09 06  181472.030029
 2007 09 07  271478·550049
 2007 09 10  351453·500000
 2007 09 11  991451·689941
 2007 09 12  331471·099976
 2007 09 13  361471·469971
 2007 09 14  471483·949951
 2007 09 17  171484·239990
 2007 09 18  111476.630005
 2007 09 19  391519.750000
 2007 09 20  21528.689941
 2007 09 21  711518.750000
 2007 09 24  921525·750000
 2007 09 25  31516·339966
 2007 09 26  991518.619995
 2007 09 27  941527·319946
 2007 09 28  361531.239990
 2007 10 01  241527.290039
 2007 10 02  631546·959961
 2007 10 03  421545·800049
 2007 10 04  341539·910034
 2007 10 05  201543·839966
 2007 10 08  461556.510010
 2007 10 09  971553.180054
 2007 10 10  961564.979980
 2007 10 11  351564.719971
 2007 10 12  231555.410034
 2007 10 15  651562.250000
 2007 10 16  621547.810059
 2007 10 17  391544.439941
 2007 10 18  941539.290039
 2007 10 19  781540·000000
 2007 10 22  941497.790039
 2007 10 23  251509·300049
 2007 10 24  841516·609985
 2007 10 25  921516.150024
 2007 10 26  801522.170044
 2007 10 29  131536.920044
 2007 10 30  441539.420044
 2007 10 31  901532·150024
 2007 11 01  331545.790039
 2007 11 02  471511.069946
 2007 11 05  491505·609985
 2007 11 06  781505.329956
 2007 11 07  911515·459961
 2007 11 08  961475.270020
 2007 11 09  01467·589966
 2007 11 12  871453·660034
 2007 11 13  161441.349976
 2007 11 14  551483.400024
 2007 11 15  221468.040039
 2007 11 16  741453.089966
 2007 11 19  981456.699951
 2007 11 20  411434·510010
 2007 11 21  661434·709961
 2007 11 23  211417·619995
 2007 11 26  471440·739990
 2007 11 27  01409.589966
 2007 11 28  61432.949951
 2007 11 29  351467·410034
 2007 11 30  31471·829956
 2007 12 03  11479·630005
 2007 12 04  441471·339966
 2007 12 05  461465·219971
 2007 12 06  281484·589966
 2007 12 07  381508·599976
 2007 12 10  41505.109985
 2007 12 11  131516·680054
 2007 12 12  111487.579956
 2007 12 13  291483·270020
 2007 12 14  371486.189941
 2007 12 17  151465·050049
 2007 12 18  631445·920044
 2007 12 19  201454.699951
 2007 12 20  181456·420044
 2007 12 21  611463.189941
 2007 12 24  241484·550049
 2007 12 26  781495·119995
 2007 12 27  481495·050049
 2007 12 28  811479·829956
 2007 12 31  551475·250000
 2008 01 02 991467·969971
 2008 01 03 521447·550049
 2008 01 04 331444.010010
 2008 01 07 451414.069946
 2008 01 08 21415·709961
 2008 01 09 811390·250000
 2008 01 10 971406·780029
 2008 01 11 61419.910034
 2008 01 14 301402.910034
 2008 01 15 101411·880005
 2008 01 16 811377.410034
 2008 01 17 771374·790039
 2008 01 18 531333.900024
 2008 01 22 391312.939941
 2008 01 23 171310·410034
 2008 01 24 211340·130005
 2008 01 25 651357·319946
 2008 01 28 941330·699951
 2008 01 29 601355.939941
 2008 01 30 241362.219971
 2008 01 31 851351.979980
 2008 02 01 251378.599976
 2008 02 04 921395.380005
 2008 02 05 11380·280029
 2008 02 06 571339·479980
 2008 02 07 71324·010010
 2008 02 08 211336·880005
 2008 02 11 891331·920044
 2008 02 12 501340.550049
 2008 02 13 411353·119995
 2008 02 14 781367·329956
 2008 02 15 511347·520020
 2008 02 19 591355·859985
 2008 02 20 531348·390015
 2008 02 21 191362·209961
 2008 02 22 751344·219971
 2008 02 25 21352·750000
 2008 02 26 921371·760010
 2008 02 27 251378.949951
 2008 02 28 741378·160034
 2008 02 29 241364.069946
 2008 03 03 341330.449951
 2008 03 04 51329.579956
 2008 03 05 851327·689941
 2008 03 06 941332.199951
 2008 03 07 801301.530029
 2008 03 10 891293·160034
 2008 03 11 711274.400024
 2008 03 12 61321·130005
 2008 03 13 551305.260010
 2008 03 14 341316.050049
 2008 03 17 211283·209961
 2008 03 18 801277.160034
 2008 03 19 81330.969971
 2008 03 20 221299·670044
 2008 03 24 481330·290039
 2008 03 25 581349.069946
 2008 03 26 171352.449951
 2008 03 27 581340·339966
 2008 03 28 881327.020020
 2008 03 31 111315.920044
 2008 04 01 801326.410034
 2008 04 02 761369·959961
 2008 04 03 61365.689941
 2008 04 04 331369·849976
 2008 04 07 241373.689941
 2008 04 08 311370·160034
 2008 04 09 891365·500000
 2008 04 10 421355·369995
 2008 04 11 991357.979980
 2008 04 14 61332.199951
 2008 04 15 491331.719971
 2008 04 16 831337·020020
 2008 04 17 801363.369995
 2008 04 18 61369·000000
 2008 04 21 251387.719971
 2008 04 22 251386·430054
 2008 04 23 671378.400024
 2008 04 24 631380·520020
 2008 04 25 801387.880005
 2008 04 28 621397.959961
 2008 04 29 861395·609985
 2008 04 30 351391.219971
 2008 05 01 21385·969971
 2008 05 02 141409.160034
 2008 05 05 881415.339966
 2008 05 06 31405.599976
 2008 05 07 21417.489990
 2008 05 08 241394.290039
 2008 05 09 471394.900024
 2008 05 12 721389.400024
 2008 05 13 211404.400024
 2008 05 14 621405·650024
 2008 05 15 651408·359985
 2008 05 16 761423·890015
 2008 05 19 191425.280029
 2008 05 20 211424.489990
 2008 05 21 661414.060059
 2008 05 22 711390.829956
 2008 05 23 851392·199951
 2008 05 27 211375·969971
 2008 05 28 11386.540039
 2008 05 29 381390·500000
 2008 05 30 331398·359985
 2008 06 02 61399·619995
 2008 06 03 451386·420044
 2008 06 04 831376·260010
 2008 06 05 991377·479980
 2008 06 06 451400.060059
 2008 06 09 991360·829956
 2008 06 10 401358.979980
 2008 06 11 471357·089966
 2008 06 12 331335.780029
 2008 06 13 891341·810059
 2008 06 16 631358.849976
 2008 06 17 651360·709961
 2008 06 18 881349·589966
 2008 06 19 631336.890015
 2008 06 20 361341.020020
 2008 06 23 651319.770020
 2008 06 24 541317.229980
 2008 06 25 991314·540039
 2008 06 26 631316.290039
 2008 06 27 861283.599976
 2008 06 30 21278·060059
 2008 07 01 951276.689941
 2008 07 02 781285·819946
 2008 07 03 901262·959961
 2008 07 07 241262·900024
 2008 07 08 791251.839966
 2008 07 09 371273.380005
 2008 07 10 651245.250000
 2008 07 11 401248·660034
 2008 07 14 991241·609985
 2008 07 15 221226·829956
 2008 07 16 251214·650024
 2008 07 17 941246·310059
 2008 07 18 321258·219971
 2008 07 21 381261·819946
 2008 07 22 61257·079956
 2008 07 23 551278·869995
 2008 07 24 781283·219971
 2008 07 25 181253.510010
 2008 07 28 721257·760010
 2008 07 29 181236.380005
 2008 07 30 621264.520020
 2008 07 31 181281.369995
 2008 08 01 121269.420044
 2008 08 04 11253.270020
 2008 08 05 341254.869995
 2008 08 06 211283.989990
 2008 08 07 361286.510010
 2008 08 08 491266·290039
 2008 08 11 711294·420044
 2008 08 12 311304.790039
 2008 08 13 851288.640015
 2008 08 14 311282.109985
 2008 08 15 711293·849976
 2008 08 18 831298.140015
 2008 08 19 191276·650024
 2008 08 20 411267·339966
 2008 08 21 621271·069946
 2008 08 22 311277·589966
 2008 08 25 291290.469971
 2008 08 26 981267·030029
 2008 08 27 931271.290039
 2008 08 28 571283.790039
 2008 08 29 251296.489990
 2008 09 02 461287·829956
 2008 09 03 391276·609985
 2008 09 04 691271·800049
 2008 09 05 461233·209961
 2008 09 08 541249.500000
 2008 09 09 21267.979980
 2008 09 10 981227·500000
 2008 09 11 561229·040039
 2008 09 12 171245·880005
 2008 09 15 51250.920044
 2008 09 16 01188.310059
 2008 09 17 411210·339966
 2008 09 18 541157·079956
 2008 09 19 11213.109985
 2008 09 22 571255.369995
 2008 09 23 161207.609985
 2008 09 24 91188.790039
 2008 09 25 631187·869995
 2008 09 26 761204·469971
 2008 09 29 161209·069946
 2008 09 30 501113.780029
 2008 10 01 931164·170044
 2008 10 02 891160·640015
 2008 10 03 71115·160034
 2008 10 06 731097.560059
 2008 10 07 161057·599976
 2008 10 08 51988·909973
 2008 10 09 75988.419983
 2008 10 10 95902·309998
 2008 10 13 82912.750000
 2008 10 14 451009.969971
 2008 10 15 33994·599976
 2008 10 16 62909.530029
 2008 10 17 67942·289978
 2008 10 20 78943·510010
 2008 10 21 20980·400024
 2008 10 22 43951·669983
 2008 10 23 71899.080017
 2008 10 24 80895.219971
 2008 10 27 98874·280029
 2008 10 28 31848.919983
 2008 10 29 20939.510010
 2008 10 30 9939.380005
 2008 10 31 54953.109985
 2008 11 03 46968·669983
 2008 11 04 63971.309998
 2008 11 05 461001·840027
 2008 11 06 3952.400024
 2008 11 07 32907·440002
 2008 11 10 77936·750000
 2008 11 11 98917·150024
 2008 11 12 82893.390015
 2008 11 13 58853·130005
 2008 11 14 61904·359985
 2008 11 17 97873·229980
 2008 11 18 53852·340027
 2008 11 19 19859·030029
 2008 11 20 41805.869995
 2008 11 21 99755·840027
 2008 11 24 5801.200012
 2008 11 25 32853.400024
 2008 11 26 68852.900024
 2008 11 28 85886·890015
 2008 12 01 50888·609985
 2008 12 02 43817·940002
 2008 12 03 16843·599976
 2008 12 04 63869.750000
 2008 12 05 26844.429993
 2008 12 08 21882·710022
 2008 12 09 87906·479980
 2008 12 10 64892.169983
 2008 12 11 97898.349976
 2008 12 12 60871.789978
 2008 12 15 5881.070007
 2008 12 16 45871·530029
 2008 12 17 51908·159973
 2008 12 18 78905.979980
 2008 12 19 21886.960022
 2008 12 22 87887.200012
 2008 12 23 99874.309998
 2008 12 24 21863·869995
 2008 12 26 11869·510010
 2008 12 29 97872.369995
 2008 12 30 80870·580017
 2008 12 31 56890·590027
 2009 01 02  74902·989990
 2009 01 05  7929.169983
 2009 01 06  57931.169983
 2009 01 07  79927·450012
 2009 01 08  36905·729980
 2009 01 09  73909.909973
 2009 01 12  17890·400024
 2009 01 13  9869.789978
 2009 01 14  48867.280029
 2009 01 15  77841·989990
 2009 01 16  75844.450012
 2009 01 20  89849.640015
 2009 01 21  85806.770020
 2009 01 22  25839.739990
 2009 01 23  66822.159973
 2009 01 26  89832.500000
 2009 01 27  48837·299988
 2009 01 28  50845·729980
 2009 01 29  55868·890015
 2009 01 30  2845.690002
 2009 02 02  61823·090027
 2009 02 03  8825.690002
 2009 02 04  30837.770020
 2009 02 05  49831·750000
 2009 02 06  75846.090027
 2009 02 09  80868·239990
 2009 02 10  3866.869995
 2009 02 11  73827·409973
 2009 02 12  65829.909973
 2009 02 13  73833.950012
 2009 02 17  11818.609985
 2009 02 18  43791·059998
 2009 02 19  33787.909973
 2009 02 20  19775.869995
 2009 02 23  19773·250000
 2009 02 24  54744·690002
 2009 02 25  3770.640015
 2009 02 26  74765.760010
 2009 02 27  13749·929993
 2009 03 02  25729·570007
 2009 03 03  25704.440002
 2009 03 04  21698.599976
 2009 03 05  8708.270020
 2009 03 06  99684.039978
 2009 03 09  76680.760010
 2009 03 10  65679.280029
 2009 03 11  39719.590027
 2009 03 12  46720·890015
 2009 03 13  54751·969971
 2009 03 16  38758.840027
 2009 03 17  72753.880005
 2009 03 18  60776·010010
 2009 03 19  87797.919983
 2009 03 20  98784·580017
 2009 03 23  92772·309998
 2009 03 24  60820.599976
 2009 03 25  24806·809998
 2009 03 26  25814·059998
 2009 03 27  15828.679993
 2009 03 30  90809.070007
 2009 03 31  41790·880005
 2009 04 01  26793·590027
 2009 04 02  76814.530029
 2009 04 03  20835·130005
 2009 04 06  37839.750000
 2009 04 07  33834.119995
 2009 04 08  39816.760010
 2009 04 09  44829.289978
 2009 04 13  40855·330017
 2009 04 14  3856·880005
 2009 04 15  92839·440002
 2009 04 16  80854·539978
 2009 04 17  97865.179993
 2009 04 20  16868.270020
 2009 04 21  49831·250000
 2009 04 22  73847·260010
 2009 04 23  86844.619995
 2009 04 24  81853.909973
 2009 04 27  46862.820007
 2009 04 28  92854·479980
 2009 04 29  7856.849976
 2009 04 30  28876.590027
 2009 05 01  46872·739990
 2009 05 04  31879·210022
 2009 05 05  84906.099976
 2009 05 06  14903.950012
 2009 05 07  38919·580017
 2009 05 08  10909·030029
 2009 05 11  69922.989990
 2009 05 12  21910·520020
 2009 05 13  35905.400024
 2009 05 14  72884·239990
 2009 05 15  37892.760010
 2009 05 18  55886.070007
 2009 05 19  74909·669983
 2009 05 20  86908·619995
 2009 05 21  88900.419983
 2009 05 22  49888·679993
 2009 05 26  18887·000000
 2009 05 27  48909·950012
 2009 05 28  47892.960022
 2009 05 29  58907·020020
 2009 06 01  55923.260010
 2009 06 02  75942.869995
 2009 06 03  65942.510010
 2009 06 04  64932·489990
 2009 06 05  98945·669983
 2009 06 08  12938.119995
 2009 06 09  18940.349976
 2009 06 10  74942.729980
 2009 06 11  85939·039978
 2009 06 12  28943.440002
 2009 06 15  5942·450012
 2009 06 16  20925·599976
 2009 06 17  79911.890015
 2009 06 18  17910·859985
 2009 06 19  52919·960022
 2009 06 22  58918.130005
 2009 06 23  67893.460022
 2009 06 24  99896.309998
 2009 06 25  10899·450012
 2009 06 26  70918·840027
 2009 06 29  63919.859985
 2009 06 30  18927·150024
 2009 07 01  54920·820007
 2009 07 02  62921.239990
 2009 07 06  5894·270020
 2009 07 07  42898·599976
 2009 07 08  84881·900024
 2009 07 09  67881.280029
 2009 07 10  54880.030029
 2009 07 13  66879·570007
 2009 07 14  25900.770020
 2009 07 15  40910.150024
 2009 07 16  0930·169983
 2009 07 17  9940.559998
 2009 07 20  29942.070007
 2009 07 21  64951·969971
 2009 07 22  56953·400024
 2009 07 23  15954·070007
 2009 07 24  70972.159973
 2009 07 27  44978·630005
 2009 07 28  58981.479980
 2009 07 29  53977.659973
 2009 07 30  49976.010010
 2009 07 31  14986.799988
 2009 08 03  70990·219971
 2009 08 04  181001.409973
 2009 08 05  911005·409973
 2009 08 06  291004·059998
 2009 08 07  79999·830017
 2009 08 10  281008.890015
 2009 08 11  471005·770020
 2009 08 12  70994.000000
 2009 08 13  01005·859985
 2009 08 14  281012·229980
 2009 08 17  91998·179993
 2009 08 18  46980·619995
 2009 08 19  69986.880005
 2009 08 20  87996·409973
 2009 08 21  261009·059998
 2009 08 24  861026·589966
 2009 08 25  491026·630005
 2009 08 26  991027.349976
 2009 08 27  741027.810059
 2009 08 28  491031.619995
 2009 08 31  291025·209961
 2009 09 01  831019·520020
 2009 09 02  88996.070007
 2009 09 03  15996·119995
 2009 09 04  211003·840027
 2009 09 08  831018·669983
 2009 09 09  431025·359985
 2009 09 10  911032·989990
 2009 09 11  641043·920044
 2009 09 14  681040·150024
 2009 09 15  391049·030029
 2009 09 16  101053·989990
 2009 09 17  191067.869995
 2009 09 18  331066·599976
 2009 09 21  01067.140015
 2009 09 22  261066·349976
 2009 09 23  751072.689941
 2009 09 24  971062·560059
 2009 09 25  791049·479980
 2009 09 28  231045.380005
 2009 09 29  451063·689941
 2009 09 30  31061·020020
 2009 10 01  501054.910034
 2009 10 02  61029·709961
 2009 10 05  661026·869995
 2009 10 06  221042·020020
 2009 10 07  131053·650024
 2009 10 08  81060.030029
 2009 10 09  31065·280029
 2009 10 12  461071·630005
 2009 10 13  941074.959961
 2009 10 14  851078·680054
 2009 10 15  411090.359985
 2009 10 16  961094.670044
 2009 10 19  441088.219971
 2009 10 20  191098.640015
 2009 10 21  951090.359985
 2009 10 22  151080·959961
 2009 10 23  371095·619995
 2009 10 26  151080.359985
 2009 10 27  31067·540039
 2009 10 28  721061·510010
 2009 10 29  741043·689941
 2009 10 30  71065·410034
 2009 11 02  261036·180054
 2009 11 03  631040·920044
 2009 11 04  801047.140015
 2009 11 05  511047·300049
 2009 11 06  541064·949951
 2009 11 09  51072.310059
 2009 11 10  71091·859985
 2009 11 11  271096.040039
 2009 11 12  981098·310059
 2009 11 13  431087.589966
 2009 11 16  291094.130005
 2009 11 17  441109.219971
 2009 11 18  971109.439941
 2009 11 19  461106·439941
 2009 11 20  461094·660034
 2009 11 23  321094·859985
 2009 11 24  141105·829956
 2009 11 25  81106.489990
 2009 11 27  841105.469971
 2009 11 30  481091.069946
 2009 12 01  371098·890015
 2009 12 02  481109·030029
 2009 12 03  941110.589966
 2009 12 04  741100·430054
 2009 12 07  781105.520020
 2009 12 08  111103·040039
 2009 12 09  511091·069946
 2009 12 10  171098·689941
 2009 12 11  751103.959961
 2009 12 14  661107·839966
 2009 12 15  551114·109985
 2009 12 16  71108·609985
 2009 12 17  921106·359985
 2009 12 18  71097·859985
 2009 12 21  311105·310059
 2009 12 22  21114·510010
 2009 12 23  151118·839966
 2009 12 24  521121·079956
 2009 12 28  311127.530029
 2009 12 29  841128·550049
 2009 12 30  591125.530029
 2009 12 31  461126·599976
 2010 01 04 281116.560059
 2010 01 05 581132·660034
 2010 01 06 611135·709961
 2010 01 07 591136.270020
 2010 01 08 251140.520020
 2010 01 11 581145·959961
 2010 01 12 841143·810059
 2010 01 13 841137·310059
 2010 01 14 461145.680054
 2010 01 15 381147.719971
 2010 01 19 151136.030029
 2010 01 20 401147.949951
 2010 01 21 411138·680054
 2010 01 22 811115.489990
 2010 01 25 681092.400024
 2010 01 26 721095.800049
 2010 01 27 861091·939941
 2010 01 28 941096.930054
 2010 01 29 801087·609985
 2010 02 01 491073·890015
 2010 02 02 811090.050049
 2010 02 03 91100·670044
 2010 02 04 151097.250000
 2010 02 05 651064.119995
 2010 02 08 531065·510010
 2010 02 09 811060·060059
 2010 02 10 601069·680054
 2010 02 11 391067·099976
 2010 02 12 501075.949951
 2010 02 16 921079·130005
 2010 02 17 291096.140015
 2010 02 18 151099·030029
 2010 02 19 491105.489990
 2010 02 22 501110·000000
 2010 02 23 581107.489990
 2010 02 24 621095.890015
 2010 02 25 491101·239990
 2010 02 26 851103.099976
 2010 03 01 111105.359985
 2010 03 02 751117·010010
 2010 03 03 771119·359985
 2010 03 04 551119.119995
 2010 03 05 771125.119995
 2010 03 08 721138·400024
 2010 03 09 831137.560059
 2010 03 10 411140·219971
 2010 03 11 661143.959961
 2010 03 12 981151.709961
 2010 03 15 421148·530029
 2010 03 16 491150·829956
 2010 03 17 191159.939941
 2010 03 18 221166·130005
 2010 03 19 541166.680054
 2010 03 22 121157.250000
 2010 03 23 971166.469971
 2010 03 24 381172.699951
 2010 03 25 451170.030029
 2010 03 26 861167.579956
 2010 03 29 891167·709961
 2010 03 30 651173·750000
 2010 03 31 651171.750000
 2010 04 01 531171·229980
 2010 04 05 61178·709961
 2010 04 06 471186·010010
 2010 04 07 901188.229980
 2010 04 08 181181·750000
 2010 04 09 881187·469971
 2010 04 12 541194·939941
 2010 04 13 201195.939941
 2010 04 14 151198.689941
 2010 04 15 971210.770020
 2010 04 16 801210·170044
 2010 04 19 801192.060059
 2010 04 20 991199.040039
 2010 04 21 211207·160034
 2010 04 22 431202.520020
 2010 04 23 211207·869995
 2010 04 26 521217·069946
 2010 04 27 731209.920044
 2010 04 28 881184.589966
 2010 04 29 181193.300049
 2010 04 30 811206·770020
 2010 05 03 911188.579956
 2010 05 04 841197·500000
 2010 05 05 721169·239990
 2010 05 06 181164·380005
 2010 05 07 371127·040039
 2010 05 10 251122.270020
 2010 05 11 81156.390015
 2010 05 12 181155.430054
 2010 05 13 01170·040039
 2010 05 14 311157.189941
 2010 05 17 761136·520020
 2010 05 18 651138.780029
 2010 05 19 921119·569946
 2010 05 20 451107.339966
 2010 05 21 521067·260010
 2010 05 24 641084.780029
 2010 05 25 521067·420044
 2010 05 26 361075·510010
 2010 05 27 361074.270020
 2010 05 28 461102.589966
 2010 06 01 421087·300049
 2010 06 02 991073·010010
 2010 06 03 531098·819946
 2010 06 04 701098.430054
 2010 06 07 491065.839966
 2010 06 08 531050·810059
 2010 06 09 551062.750000
 2010 06 10 151058·770020
 2010 06 11 881082·650024
 2010 06 14 421095.000000
 2010 06 15 151091.209961
 2010 06 16 901114.020020
 2010 06 17 961115.979980
 2010 06 18 351116·160034
 2010 06 21 361122.790039
 2010 06 22 251113·900024
 2010 06 23 351095·569946
 2010 06 24 271090·930054
 2010 06 25 411075·099976
 2010 06 28 781077·500000
 2010 06 29 951071.099976
 2010 06 30 361040·560059
 2010 07 01 821031·099976
 2010 07 02 291027.650024
 2010 07 06 861028.089966
 2010 07 07 61028·540039
 2010 07 08 341062·920044
 2010 07 09 861070·500000
 2010 07 12 481077.229980
 2010 07 13 71080.650024
 2010 07 14 971095.609985
 2010 07 15 801094·459961
 2010 07 16 441093·849976
 2010 07 19 331066·849976
 2010 07 20 971064.530029
 2010 07 21 671086·670044
 2010 07 22 611072.140015
 2010 07 23 31092.170044
 2010 07 26 841102·890015
 2010 07 27 311117.359985
 2010 07 28 111112·839966
 2010 07 29 611108·069946
 2010 07 30 331098.439941
 2010 08 02 761107·530029
 2010 08 03 341125·339966
 2010 08 04 761121·060059
 2010 08 05 451125.780029
 2010 08 06 351122.069946
 2010 08 09 921122.800049
 2010 08 10 431122.920044
 2010 08 11 461116·890015
 2010 08 12 641081.479980
 2010 08 13 721082.219971
 2010 08 16 801077.489990
 2010 08 17 841081.160034
 2010 08 18 451092.079956
 2010 08 19 891092·439941
 2010 08 20 321075.630005
 2010 08 23 371073·359985
 2010 08 24 851063·199951
 2010 08 25 781048.979980
 2010 08 26 681056.280029
 2010 08 27 51049.270020
 2010 08 30 151062·900024
 2010 08 31 41046.880005
 2010 09 01 821049.719971
 2010 09 02 121080·660034
 2010 09 03 921093·609985
 2010 09 07 551102.599976
 2010 09 08 921092.359985
 2010 09 09 91101·150024
 2010 09 10 981104·569946
 2010 09 13 431113·380005
 2010 09 14 441121.160034
 2010 09 15 721119.430054
 2010 09 16 391123.890015
 2010 09 17 61126.390015
 2010 09 20 71126·569946
 2010 09 21 01142.819946
 2010 09 22 461139.489990
 2010 09 23 71131.099976
 2010 09 24 741131.689941
 2010 09 27 201148.640015
 2010 09 28 771142·310059
 2010 09 29 331146.750000
 2010 09 30 641145.969971
 2010 10 01 821143·489990
 2010 10 04 131144·959961
 2010 10 05 991140·680054
 2010 10 06 231159.810059
 2010 10 07 611161.569946
 2010 10 08 611158·359985
 2010 10 11 411165.319946
 2010 10 12 181164·280029
 2010 10 13 581171·319946
 2010 10 14 531177·819946
 2010 10 15 231177.469971
 2010 10 18 451176.829956
 2010 10 19 971178·640015
 2010 10 20 441166.739990
 2010 10 21 331179·819946
 2010 10 22 211180·520020
 2010 10 25 301184.739990
 2010 10 26 171184.880005
 2010 10 27 821183·839966
 2010 10 28 921184·469971
 2010 10 29 311183.869995
 2010 11 01 781185·709961
 2010 11 02 101187.859985
 2010 11 03 271193·790039
 2010 11 04 11198.339966
 2010 11 05 601221.199951
 2010 11 08 801223·239990
 2010 11 09 191223.589966
 2010 11 10 661213.140015
 2010 11 11 171213·040039
 2010 11 12 781209.069946
 2010 11 15 881200·439941
 2010 11 16 761194·790039
 2010 11 17 331178·329956
 2010 11 18 181183.750000
 2010 11 19 781196·119995
 2010 11 22 61198·069946
 2010 11 23 141192.510010
 2010 11 24 381183.699951
 2010 11 26 581194.160034
 2010 11 29 561189.079956
 2010 11 30 921182.959961
 2010 12 01 01186·599976
 2010 12 02 221206.810059
 2010 12 03 531219·930054
 2010 12 06 231223·869995
 2010 12 07 931227·250000
 2010 12 08 891225·020020
 2010 12 09 461230.140015
 2010 12 10 881233·849976
 2010 12 13 301242.520020
 2010 12 14 41241·839966
 2010 12 15 111241·579956
 2010 12 16 951236·339966
 2010 12 17 481243.630005
 2010 12 20 361245.760010
 2010 12 21 481249·430054
 2010 12 22 751254·939941
 2010 12 23 111257·530029
 2010 12 27 781254·660034
 2010 12 28 831259·099976
 2010 12 29 841258.780029
 2010 12 30 51259·439941
 2010 12 31 511256·760010
 2011 01 03  651257·619995
 2011 01 04  61272·949951
 2011 01 05  451268·780029
 2011 01 06  971276·290039
 2011 01 07  711274·410034
 2011 01 10  451270.839966
 2011 01 11  671272·579956
 2011 01 12  871275·650024
 2011 01 13  11285·780029
 2011 01 14  331282.900024
 2011 01 18  351293.219971
 2011 01 19  141294·520020
 2011 01 20  801280·849976
 2011 01 21  281283.630005
 2011 01 24  381283.290039
 2011 01 25  971288.170044
 2011 01 26  581291·969971
 2011 01 27  111297·510010
 2011 01 28  861299.630005
 2011 01 31  811276.500000
 2011 02 01  121289·140015
 2011 02 02  881305.910034
 2011 02 03  191302.770020
 2011 02 04  351307.010010
 2011 02 07  401311·849976
 2011 02 08  921318.760010
 2011 02 09  01322.479980
 2011 02 10  521318·130005
 2011 02 11  701318·660034
 2011 02 14  791328.729980
 2011 02 15  161330·430054
 2011 02 16  531329.510010
 2011 02 17  501334·369995
 2011 02 18  301340·380005
 2011 02 22  801338.910034
 2011 02 23  811315.439941
 2011 02 24  571307·089966
 2011 02 25  521307·339966
 2011 02 28  301321.609985
 2011 03 01  51328.640015
 2011 03 02  911305.469971
 2011 03 03  761312.369995
 2011 03 04  291330·729980
 2011 03 07  201322.719971
 2011 03 08  771311·050049
 2011 03 09  611319·920044
 2011 03 10  651315·719971
 2011 03 11  441293.430054
 2011 03 14  661301.189941
 2011 03 15  861288·459961
 2011 03 16  501279.459961
 2011 03 17  221261·609985
 2011 03 18  331276.709961
 2011 03 21  591281.650024
 2011 03 22  241298·290039
 2011 03 23  231292.189941
 2011 03 24  781300·609985
 2011 03 25  111311.800049
 2011 03 28  471315·449951
 2011 03 29  411309·369995
 2011 03 30  271321.890015
 2011 03 31  01327.439941
 2011 04 01  101329·479980
 2011 04 04  951333.560059
 2011 04 05  311332·030029
 2011 04 06  51335.939941
 2011 04 07  231334·819946
 2011 04 08  291336.160034
 2011 04 11  641329.010010
 2011 04 12  361321·959961
 2011 04 13  261314.030029
 2011 04 14  131311·130005
 2011 04 15  271314.540039
 2011 04 18  221313·349976
 2011 04 19  801305·989990
 2011 04 20  411319.119995
 2011 04 21  451333·229980
 2011 04 25  201337·140015
 2011 04 26  751336.750000
 2011 04 27  311348·430054
 2011 04 28  701353·859985
 2011 04 29  131360·140015
 2011 05 02  231365·209961
 2011 05 03  281359.760010
 2011 05 04  751355·900024
 2011 05 05  61344·160034
 2011 05 06  611340·239990
 2011 05 09  11340·199951
 2011 05 10  621348.339966
 2011 05 11  321354·510010
 2011 05 12  531339.390015
 2011 05 13  441348.689941
 2011 05 16  561334.770020
 2011 05 17  481326.099976
 2011 05 18  871328.540039
 2011 05 19  761342·400024
 2011 05 20  71342·000000
 2011 05 23  331333·069946
 2011 05 24  751317.699951
 2011 05 25  421316.359985
 2011 05 26  911320·640015
 2011 05 27  971325·689941
 2011 05 31  551331.099976
 2011 06 01  111345.199951
 2011 06 02  81314.550049
 2011 06 03  691312·939941
 2011 06 06  901300·260010
 2011 06 07  761286·310059
 2011 06 08  841284.630005
 2011 06 09  71279·630005
 2011 06 10  691288.599976
 2011 06 13  571271·310059
 2011 06 14  691272.219971
 2011 06 15  921287.869995
 2011 06 16  31265·530029
 2011 06 17  981268.579956
 2011 06 20  381271·500000
 2011 06 21  311278.400024
 2011 06 22  321295·479980
 2011 06 23  681286.599976
 2011 06 24  911283.040039
 2011 06 27  561268·439941
 2011 06 28  171280·209961
 2011 06 29  611296·849976
 2011 06 30  551307.640015
 2011 07 01  231320.640015
 2011 07 05  471339.589966
 2011 07 06  971337·560059
 2011 07 07  791339.619995
 2011 07 08  131352.390015
 2011 07 11  341343·310059
 2011 07 12  191319.609985
 2011 07 13  391314·449951
 2011 07 14  351317·739990
 2011 07 15  171308.869995
 2011 07 18  981315·939941
 2011 07 19  361307.069946
 2011 07 20  181328.660034
 2011 07 21  581325·650024
 2011 07 22  251343.800049
 2011 07 25  941344·319946
 2011 07 26  201337.390015
 2011 07 27  461331.910034
 2011 07 28  221304.839966
 2011 07 29  641300·119995
 2011 08 01  231292·589966
 2011 08 02  921286.560059
 2011 08 03  321254.250000
 2011 08 04  211260.229980
 2011 08 05  321200.280029
 2011 08 08  361198·479980
 2011 08 09  251120.229980
 2011 08 10  661171.770020
 2011 08 11  811121·300049
 2011 08 12  391172.869995
 2011 08 15  931178·859985
 2011 08 16  251204·219971
 2011 08 17  241192·890015
 2011 08 18  901189.619995
 2011 08 19  571140·469971
 2011 08 22  471123·550049
 2011 08 23  451124.359985
 2011 08 24  21162.160034
 2011 08 25  611176·689941
 2011 08 26  81158.849976
 2011 08 29  491177·910034
 2011 08 30  131209·760010
 2011 08 31  741213.000000
 2011 09 01  91219·119995
 2011 09 02  691203·900024
 2011 09 06  851173·969971
 2011 09 07  891165·849976
 2011 09 08  741197.979980
 2011 09 09  601185·369995
 2011 09 12  61153·500000
 2011 09 13  271162·589966
 2011 09 14  541173·319946
 2011 09 15  51189.439941
 2011 09 16  891209·209961
 2011 09 19  311214.989990
 2011 09 20  251204.500000
 2011 09 21  111203·630005
 2011 09 22  731164.550049
 2011 09 23  711128·819946
 2011 09 26  871136.910034
 2011 09 27  81163.319946
 2011 09 28  191175·390015
 2011 09 29  391151·739990
 2011 09 30  661159·930054
 2011 10 03  531131·209961
 2011 10 04  171097.420044
 2011 10 05  571124·030029
 2011 10 06  111144·109985
 2011 10 07  291165.030029
 2011 10 10  781158·150024
 2011 10 11  671194·599976
 2011 10 12  981196.189941
 2011 10 13  411206.959961
 2011 10 14  411205·650024
 2011 10 17  401224·469971
 2011 10 18  271200.750000
 2011 10 19  221223·459961
 2011 10 20  691209·920044
 2011 10 21  681215.390015
 2011 10 24  251238·719971
 2011 10 25  281254·189941
 2011 10 26  491229.170044
 2011 10 27  721243.969971
 2011 10 28  411284.390015
 2011 10 31  401284.959961
 2011 11 01  941251·000000
 2011 11 02  951219·619995
 2011 11 03  501238·250000
 2011 11 04  661260·819946
 2011 11 07  431253·209961
 2011 11 08  61261.119995
 2011 11 09  541275·180054
 2011 11 10  371229.589966
 2011 11 11  581240.119995
 2011 11 14  01263.849976
 2011 11 15  771251.699951
 2011 11 16  91257.810059
 2011 11 17  271236·560059
 2011 11 18  961216·189941
 2011 11 21  701215·619995
 2011 11 22  651192·979980
 2011 11 23  631187·479980
 2011 11 25  381161.410034
 2011 11 28  81158·670044
 2011 11 29  101192.560059
 2011 11 30  31196·719971
 2011 12 01  951246·910034
 2011 12 02  921246·030029
 2011 12 05  771244·329956
 2011 12 06  121257·189941
 2011 12 07  611258.140015
 2011 12 08  471260.869995
 2011 12 09  221234·479980
 2011 12 12  751255.050049
 2011 12 13  551236·829956
 2011 12 14  231225·729980
 2011 12 15  271212.119995
 2011 12 16  81216.089966
 2011 12 19  221219·739990
 2011 12 20  961205·719971
 2011 12 21  981241.250000
 2011 12 22  471243·719971
 2011 12 23  311254·000000
 2011 12 27  661265.020020
 2011 12 28  681265.380005
 2011 12 29  551249·750000
 2011 12 30  751262.819946
 2012 01 03 591258·859985
 2012 01 04 921277·030029
 2012 01 05 201277·300049
 2012 01 06 751280·930054
 2012 01 09 251277·829956
 2012 01 10 521280·770020
 2012 01 11 551292.020020
 2012 01 12 731292·479980
 2012 01 13 391294.819946
 2012 01 17 561290.219971
 2012 01 18 981293·650024
 2012 01 19 401308.069946
 2012 01 20 21314·489990
 2012 01 23 341315.290039
 2012 01 24 121315.959961
 2012 01 25 681314.400024
 2012 01 26 391326.280029
 2012 01 27 431318.250000
 2012 01 30 851316.160034
 2012 01 31 791313.530029
 2012 02 01 11312·449951
 2012 02 02 661324.239990
 2012 02 03 301326·209961
 2012 02 06 151344·319946
 2012 02 07 621344·329956
 2012 02 08 71347·040039
 2012 02 09 831349·969971
 2012 02 10 451351.209961
 2012 02 13 241343·060059
 2012 02 14 11351·300049
 2012 02 15 101350·520020
 2012 02 16 651342.609985
 2012 02 17 121358.060059
 2012 02 21 11361.219971
 2012 02 22 961362·109985
 2012 02 23 931357·530029
 2012 02 24 751363.459961
 2012 02 27 921365.199951
 2012 02 28 561367·560059
 2012 02 29 731372·199951
 2012 03 01 901365.900024
 2012 03 02 781374.089966
 2012 03 05 271369.589966
 2012 03 06 741363.630005
 2012 03 07 581343·390015
 2012 03 08 931352.650024
 2012 03 09 711365·969971
 2012 03 12 901370.780029
 2012 03 13 21371·920044
 2012 03 14 911395.949951
 2012 03 15 781394·170044
 2012 03 16 421402·550049
 2012 03 19 741404.170044
 2012 03 20 561409·589966
 2012 03 21 591405.520020
 2012 03 22 711402·890015
 2012 03 23 491392.780029
 2012 03 26 941397.109985
 2012 03 27 531416·550049
 2012 03 28 491412·520020
 2012 03 29 281405.390015
 2012 03 30 351403·310059
 2012 04 02 231408·469971
 2012 04 03 691418·979980
 2012 04 04 351413·089966
 2012 04 05 381398.790039
 2012 04 09 561397.449951
 2012 04 10 501382·180054
 2012 04 11 221358·979980
 2012 04 12 831368·770020
 2012 04 13 651387·609985
 2012 04 16 371370.270020
 2012 04 17 631369·569946
 2012 04 18 781390.780029
 2012 04 19 881385·079956
 2012 04 20 971376·959961
 2012 04 23 591378·530029
 2012 04 24 541366.969971
 2012 04 25 891372.109985
 2012 04 26 271390.640015
 2012 04 27 361400·189941
 2012 04 30 671403·260010
 2012 05 01 541397·859985
 2012 05 02 441405·500000
 2012 05 03 431402·319946
 2012 05 04 991391.510010
 2012 05 07 971368·790039
 2012 05 08 931369.160034
 2012 05 09 571363.199951
 2012 05 10 571354·579956
 2012 05 11 561358.109985
 2012 05 14 431351.930054
 2012 05 15 771338.359985
 2012 05 16 721330·780029
 2012 05 17 941324·819946
 2012 05 18 881305.050049
 2012 05 21 291295·729980
 2012 05 22 21316·089966
 2012 05 23 981316·020020
 2012 05 24 471318·719971
 2012 05 25 641320·810059
 2012 05 29 271318·900024
 2012 05 30 821331.250000
 2012 05 31 651313.089966
 2012 06 01 561309·869995
 2012 06 04 551278·290039
 2012 06 05 831277·819946
 2012 06 06 101285·609985
 2012 06 07 61316·150024
 2012 06 08 161314.989990
 2012 06 11 641325.719971
 2012 06 12 771309·400024
 2012 06 13 401324·020020
 2012 06 14 691314·880005
 2012 06 15 131329·189941
 2012 06 18 851342.420044
 2012 06 19 81344·829956
 2012 06 20 931358·040039
 2012 06 21 441355.430054
 2012 06 22 781325·920044
 2012 06 25 851334.900024
 2012 06 26 971314·089966
 2012 06 27 931320·709961
 2012 06 28 251331·520020
 2012 06 29 721330.119995
 2012 07 02 111362.329956
 2012 07 03 241365.750000
 2012 07 05 211373.719971
 2012 07 06 941367·089966
 2012 07 09 921354·660034
 2012 07 10 241352·959961
 2012 07 11 831341.400024
 2012 07 12 11341.290039
 2012 07 13 231334·810059
 2012 07 16 71356.500000
 2012 07 17 581353.680054
 2012 07 18 701363.579956
 2012 07 19 81373·010010
 2012 07 20 111376·510010
 2012 07 23 131362·339966
 2012 07 24 991350.520020
 2012 07 25 811338.349976
 2012 07 26 981338·170044
 2012 07 27 431360·050049
 2012 07 30 151385.939941
 2012 07 31 981385.270020
 2012 08 01 561379·319946
 2012 08 02 661375·130005
 2012 08 03 691365.449951
 2012 08 06 401391·040039
 2012 08 07 981394·459961
 2012 08 08 281401·229980
 2012 08 09 341402.260010
 2012 08 10 141402.579956
 2012 08 13 621405·869995
 2012 08 14 981404.359985
 2012 08 15 131403·890015
 2012 08 16 521405.569946
 2012 08 17 111415.839966
 2012 08 20 681417.849976
 2012 08 21 291418·130005
 2012 08 22 101413·089966
 2012 08 23 331413·489990
 2012 08 24 591401.989990
 2012 08 27 351411.130005
 2012 08 28 701410·439941
 2012 08 29 411409·319946
 2012 08 30 151410.079956
 2012 08 31 41400·069946
 2012 09 04 391406.540039
 2012 09 05 721404·939941
 2012 09 06 51403·739990
 2012 09 07 381432·119995
 2012 09 10 481437.920044
 2012 09 11 901429·130005
 2012 09 12 221433·560059
 2012 09 13 611436.560059
 2012 09 14 541460·069946
 2012 09 17 821465·420044
 2012 09 18 871461.189941
 2012 09 19 251459·500000
 2012 09 20 381461·050049
 2012 09 21 611460.339966
 2012 09 24 431459·760010
 2012 09 25 41456.939941
 2012 09 26 81441·599976
 2012 09 27 651433.359985
 2012 09 28 591447.130005
 2012 10 01 991440.900024
 2012 10 02 941444.989990
 2012 10 03 571446·050049
 2012 10 04 301451·079956
 2012 10 05 361461·400024
 2012 10 08 541460·930054
 2012 10 09 261455.900024
 2012 10 10 751441·479980
 2012 10 11 641432.819946
 2012 10 12 691432.839966
 2012 10 15 831428·750000
 2012 10 16 371440·310059
 2012 10 17 591454·219971
 2012 10 18 461460·939941
 2012 10 19 661457.339966
 2012 10 22 861433.209961
 2012 10 23 221433·739990
 2012 10 24 161413·199951
 2012 10 25 401409.739990
 2012 10 26 171412.969971
 2012 10 31 781410·989990
 2012 11 01 371412·199951
 2012 11 02 901427.589966
 2012 11 05 471414.020020
 2012 11 06 771417·260010
 2012 11 07 891428·270020
 2012 11 08 321394·530029
 2012 11 09 221377·550049
 2012 11 12 951379·859985
 2012 11 13 791380.030029
 2012 11 14 11374.640015
 2012 11 15 101355·410034
 2012 11 16 311353·359985
 2012 11 19 391359·880005
 2012 11 20 611386·819946
 2012 11 21 61387·790039
 2012 11 23 131391·030029
 2012 11 26 261409·150024
 2012 11 27 11406.290039
 2012 11 28 291398·770020
 2012 11 29 891409·959961
 2012 11 30 211415·949951
 2012 12 03 331416.339966
 2012 12 04 231409.459961
 2012 12 05 351407.050049
 2012 12 06 311409·430054
 2012 12 07 941413.949951
 2012 12 10 571418.069946
 2012 12 11 521418.550049
 2012 12 12 871427·839966
 2012 12 13 481428.479980
 2012 12 14 251419·449951
 2012 12 17 651413.540039
 2012 12 18 471430·469971
 2012 12 19 821446·790039
 2012 12 20 471435·810059
 2012 12 21 241443.670044
 2012 12 24 911430·150024
 2012 12 26 111426.660034
 2012 12 27 651419.829956
 2012 12 28 61418·099976
 2012 12 31 271402·430054
 2013 01 02  701426.189941
 2013 01 03  511462·420044
 2013 01 04  91459.369995
 2013 01 07  851466·469971
 2013 01 08  241461.890015
 2013 01 09  971457·150024
 2013 01 10  601461.020020
 2013 01 11  241472·119995
 2013 01 14  601472.050049
 2013 01 15  241470.670044
 2013 01 16  91472·329956
 2013 01 17  241472.630005
 2013 01 18  911480.949951
 2013 01 22  741485·979980
 2013 01 23  321492.560059
 2013 01 24  921494·810059
 2013 01 25  551494.819946
 2013 01 28  171502.959961
 2013 01 29  281500.180054
 2013 01 30  591507.839966
 2013 01 31  141501·959961
 2013 02 01  481498·109985
 2013 02 04  231513·170044
 2013 02 05  831495·709961
 2013 02 06  581511.290039
 2013 02 07  851512.119995
 2013 02 08  681509.390015
 2013 02 11  451517.930054
 2013 02 12  981517.010010
 2013 02 13  731519·430054
 2013 02 14  381520.329956
 2013 02 15  511521·380005
 2013 02 19  721519·790039
 2013 02 20  811530.939941
 2013 02 21  331511.949951
 2013 02 22  341502·420044
 2013 02 25  441515.599976
 2013 02 26  31487.849976
 2013 02 27  791496.939941
 2013 02 28  491515.989990
 2013 03 01  21514·680054
 2013 03 04  571518.199951
 2013 03 05  251525·199951
 2013 03 06  791539·790039
 2013 03 07  571541.459961
 2013 03 08  891544·260010
 2013 03 11  491551·150024
 2013 03 12  301556·219971
 2013 03 13  491552.479980
 2013 03 14  671554.520020
 2013 03 15  491563·209961
 2013 03 18  341560·699951
 2013 03 19  391552·099976
 2013 03 20  861548.339966
 2013 03 21  521558.709961
 2013 03 22  471545·900024
 2013 03 25  161556·890015
 2013 03 26  641551·689941
 2013 03 27  71563.750000
 2013 03 28  511562.859985
 2013 04 01  931569·180054
 2013 04 02  461562·170044
 2013 04 03  901570.250000
 2013 04 04  531553.689941
 2013 04 05  81559·979980
 2013 04 08  11553.260010
 2013 04 09  21563.109985
 2013 04 10  841568.609985
 2013 04 11  231587.729980
 2013 04 12  221593·300049
 2013 04 15  681588·839966
 2013 04 16  21552·359985
 2013 04 17  271574.569946
 2013 04 18  301552·030029
 2013 04 19  371541.609985
 2013 04 22  861555·250000
 2013 04 23  321562.500000
 2013 04 24  691578.780029
 2013 04 25  871578.930054
 2013 04 26  461585·160034
 2013 04 29  761582·339966
 2013 04 30  61593·579956
 2013 05 01  161597·550049
 2013 05 02  101582·770020
 2013 05 03  221597·599976
 2013 05 06  381614·400024
 2013 05 07  511617.550049
 2013 05 08  381625·949951
 2013 05 09  581632·689941
 2013 05 10  821626·689941
 2013 05 13  421632·099976
 2013 05 14  101633·750000
 2013 05 15  971649.130005
 2013 05 16  831658·069946
 2013 05 17  641652.449951
 2013 05 20  321665.709961
 2013 05 21  771666.199951
 2013 05 22  91669·390015
 2013 05 23  171651.619995
 2013 05 24  371646.670044
 2013 05 28  601652.630005
 2013 05 29  571656·569946
 2013 05 30  271649.140015
 2013 05 31  811652.130005
 2013 06 03  351631.709961
 2013 06 04  431640.729980
 2013 06 05  451629.050049
 2013 06 06  461609·290039
 2013 06 07  141625.270020
 2013 06 10  131644·670044
 2013 06 11  451638.640015
 2013 06 12  381629·939941
 2013 06 13  361612.150024
 2013 06 14  351635·520020
 2013 06 17  291630.640015
 2013 06 18  891639.770020
 2013 06 19  631651·829956
 2013 06 20  41624.619995
 2013 06 21  211588·619995
 2013 06 24  561588.770020
 2013 06 25  831577·520020
 2013 06 26  391592.270020
 2013 06 27  721606.439941
 2013 06 28  201611·119995
 2013 07 01  91609.780029
 2013 07 02  841614.290039
 2013 07 03  581611·479980
 2013 07 05  881618.650024
 2013 07 08  791634·199951
 2013 07 09  81642·890015
 2013 07 10  781651.560059
 2013 07 11  911657·410034
 2013 07 12  551675·260010
 2013 07 15  51679·589966
 2013 07 16  581682.699951
 2013 07 17  871677·910034
 2013 07 18  261681.050049
 2013 07 19  951686·150024
 2013 07 22  481694.410034
 2013 07 23  571696.630005
 2013 07 24  51696.060059
 2013 07 25  211685.209961
 2013 07 26  251687·310059
 2013 07 29  71690·319946
 2013 07 30  301687.920044
 2013 07 31  531687·760010
 2013 08 01  881689.420044
 2013 08 02  691706·099976
 2013 08 05  621708.010010
 2013 08 06  851705.790039
 2013 08 07  621695·300049
 2013 08 08  01693·349976
 2013 08 09  911696.099976
 2013 08 12  361688·369995
 2013 08 13  981690·650024
 2013 08 14  821693·880005
 2013 08 15  291679·609985
 2013 08 16  501661·219971
 2013 08 19  721655·250000
 2013 08 20  201646·810059
 2013 08 21  141650.660034
 2013 08 22  961645·030029
 2013 08 23  841659·920044
 2013 08 26  481664.290039
 2013 08 27  91652·540039
 2013 08 28  681630.250000
 2013 08 29  5916