Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 7816.660000
 1950 01 04 1116·850000
 1950 01 05 8716.930000
 1950 01 06 8216.980000
 1950 01 07 9917·090000
 1950 01 09 4117·080000
 1950 01 10 1517·030001
 1950 01 11 5617.090000
 1950 01 12 8116.760000
 1950 01 13 6416.670000
 1950 01 14 3816.650000
 1950 01 16 2216·719999
 1950 01 17 7316·860001
 1950 01 18 6016.850000
 1950 01 19 6816.870001
 1950 01 20 2516·900000
 1950 01 21 5116.940000
 1950 01 23 3716·920000
 1950 01 24 4416·860001
 1950 01 25 3416·740000
 1950 01 26 1516.730000
 1950 01 27 2616.820000
 1950 01 28 2816·900000
 1950 01 30 4217.020000
 1950 01 31 9117.049999
 1950 02 01 8317·049999
 1950 02 02 917.230000
 1950 02 03 6917·290001
 1950 02 04 2917.350000
 1950 02 06 9117.320000
 1950 02 07 9817·230000
 1950 02 08 6017·209999
 1950 02 09 517·280001
 1950 02 10 5617·240000
 1950 02 11 3517.210000
 1950 02 14 8317·059999
 1950 02 15 1817·059999
 1950 02 16 1016·990000
 1950 02 17 8117.150000
 1950 02 18 3217·230000
 1950 02 20 9517.200001
 1950 02 21 917.170000
 1950 02 23 2517·209999
 1950 02 24 2617.280001
 1950 02 25 8517.260000
 1950 02 27 3617.280001
 1950 02 28 8017·219999
 1950 03 01 1117·240000
 1950 03 02 6417·230000
 1950 03 03 9517·290001
 1950 03 04 8317·330000
 1950 03 06 5417.320000
 1950 03 07 3217.200001
 1950 03 08 2017·190001
 1950 03 09 9817.070000
 1950 03 10 5017.090000
 1950 03 11 1517·140000
 1950 03 13 6717·120001
 1950 03 14 1217.250000
 1950 03 15 1817·450001
 1950 03 16 6417.490000
 1950 03 17 1817.450001
 1950 03 18 3917·490000
 1950 03 20 317·440001
 1950 03 21 5317·450001
 1950 03 22 7817·549999
 1950 03 23 1517·559999
 1950 03 24 7217.559999
 1950 03 25 8317·610000
 1950 03 27 8117·459999
 1950 03 28 517.530001
 1950 03 29 2217·440001
 1950 03 30 7917·299999
 1950 03 31 8217.290001
 1950 04 01 9617.340000
 1950 04 03 7017·530001
 1950 04 04 9217·549999
 1950 04 05 6317·629999
 1950 04 06 017.780001
 1950 04 08 6117.820000
 1950 04 10 9717.850000
 1950 04 11 3117·750000
 1950 04 12 5617·940001
 1950 04 13 6317.980000
 1950 04 14 9517·959999
 1950 04 15 1717·860000
 1950 04 17 2617.879999
 1950 04 18 7218·030001
 1950 04 19 1018·049999
 1950 04 20 7817·930000
 1950 04 21 9917·959999
 1950 04 22 617·950000
 1950 04 24 9417·830000
 1950 04 25 9617.830000
 1950 04 26 8817·760000
 1950 04 27 1017.860001
 1950 04 28 2117·959999
 1950 04 29 7818·070000
 1950 05 01 3018·219999
 1950 05 02 5218.110001
 1950 05 03 9318·270000
 1950 05 04 5418·120001
 1950 05 05 8718·219999
 1950 05 06 2618·330000
 1950 05 08 3418.270000
 1950 05 09 8218·270000
 1950 05 10 4918.290001
 1950 05 11 5318·290001
 1950 05 12 9518.180000
 1950 05 13 4318·200000
 1950 05 15 2818.260000
 1950 05 16 7518·440001
 1950 05 17 5118.520000
 1950 05 18 4318·559999
 1950 05 19 6118·680000
 1950 05 20 6218.710000
 1950 05 22 318·600000
 1950 05 23 1618·709999
 1950 05 24 1318.690001
 1950 05 25 918.690001
 1950 05 26 7518.670000
 1950 05 27 1618·650000
 1950 05 29 7018·719999
 1950 05 31 3418.780001
 1950 06 01 2018·770000
 1950 06 02 2718.790001
 1950 06 05 4518.600000
 1950 06 06 8118·879999
 1950 06 07 1118.930000
 1950 06 08 5419.139999
 1950 06 09 7719·260000
 1950 06 12 2019·400000
 1950 06 13 4919·250000
 1950 06 14 2818.980000
 1950 06 15 2818·930000
 1950 06 16 4518·969999
 1950 06 19 6018.920000
 1950 06 20 818·830000
 1950 06 21 8619.000000
 1950 06 22 7519.160000
 1950 06 23 9319·139999
 1950 06 26 7418.110001
 1950 06 27 6417·910000
 1950 06 28 5418·110001
 1950 06 29 2617·440001
 1950 06 30 3317.690001
 1950 07 03 017.639999
 1950 07 05 5117·809999
 1950 07 06 5717·910000
 1950 07 07 1717·670000
 1950 07 10 5717.590000
 1950 07 11 6017.320000
 1950 07 12 1216.870001
 1950 07 13 8116·690001
 1950 07 14 2316·870001
 1950 07 17 116.680000
 1950 07 18 4117·059999
 1950 07 19 917·360001
 1950 07 20 1017.610001
 1950 07 21 1717.590000
 1950 07 24 2117.480000
 1950 07 25 717.230000
 1950 07 26 5717·270000
 1950 07 27 7817.500000
 1950 07 28 5117.690001
 1950 07 31 517·840000
 1950 08 01 2618·020000
 1950 08 02 7917·950001
 1950 08 03 5617·990000
 1950 08 04 6118.139999
 1950 08 07 618·410000
 1950 08 08 3718.459999
 1950 08 09 8818.610001
 1950 08 10 5718.480000
 1950 08 11 918.280001
 1950 08 14 9718·290001
 1950 08 15 2118·320000
 1950 08 16 9918·340000
 1950 08 17 7218·540001
 1950 08 18 2918·680000
 1950 08 21 5618.700001
 1950 08 22 1918·680000
 1950 08 23 6018·820000
 1950 08 24 2618.790001
 1950 08 25 1818.540001
 1950 08 28 7318·530001
 1950 08 29 6018·540001
 1950 08 30 718·430000
 1950 08 31 5818.420000
 1950 09 01 4418.549999
 1950 09 05 8418·680000
 1950 09 06 1818.540001
 1950 09 07 5118·590000
 1950 09 08 3618·750000
 1950 09 11 7118.610001
 1950 09 12 2618.870001
 1950 09 13 9819.090000
 1950 09 14 8419.180000
 1950 09 15 8319·290001
 1950 09 18 2619.370001
 1950 09 19 2319·309999
 1950 09 20 4219·209999
 1950 09 21 919.370001
 1950 09 22 3819·440001
 1950 09 25 7819.420000
 1950 09 26 9319·139999
 1950 09 27 6119·410000
 1950 09 28 519.420000
 1950 09 29 3719.450001
 1950 10 02 4319.690001
 1950 10 03 7819.660000
 1950 10 04 9620·000000
 1950 10 05 119.889999
 1950 10 06 2420·120001
 1950 10 07 2120.160000
 1950 10 09 620·000000
 1950 10 10 9619·780001
 1950 10 11 9219.860001
 1950 10 13 8019.850000
 1950 10 14 5319·710000
 1950 10 16 7119.709999
 1950 10 17 3019·889999
 1950 10 18 6620·010000
 1950 10 19 8320·020000
 1950 10 20 319.959999
 1950 10 21 4320.010000
 1950 10 23 1819.959999
 1950 10 24 6320·080000
 1950 10 25 9120·049999
 1950 10 26 6419.610001
 1950 10 27 9819·770000
 1950 10 28 8919.790000
 1950 10 30 6119·610001
 1950 10 31 4919.530001
 1950 11 01 9619·559999
 1950 11 02 7919·730000
 1950 11 03 6419·850000
 1950 11 04 8019·780000
 1950 11 06 2219.360001
 1950 11 08 7719·559999
 1950 11 09 7419·790001
 1950 11 10 6319·940001
 1950 11 13 1620.010000
 1950 11 14 5319·860001
 1950 11 15 9219.820000
 1950 11 16 3019.719999
 1950 11 17 4019·860001
 1950 11 18 019.950000
 1950 11 20 4419·930000
 1950 11 21 3819.879999
 1950 11 22 8320.160000
 1950 11 24 3920.320000
 1950 11 25 8020.280000
 1950 11 27 6820·180000
 1950 11 28 5619.559999
 1950 11 29 1219·370001
 1950 11 30 7519·510000
 1950 12 01 2719.660000
 1950 12 02 9819·540000
 1950 12 04 9019·000000
 1950 12 05 3019·309999
 1950 12 06 4719·450001
 1950 12 07 7219·400000
 1950 12 08 6519.400000
 1950 12 09 7019·500000
 1950 12 11 8419.719999
 1950 12 12 6519.680000
 1950 12 13 5919.670000
 1950 12 14 4519.430000
 1950 12 15 1919.330000
 1950 12 16 9119.640000
 1950 12 18 1419·850000
 1950 12 19 3119·959999
 1950 12 20 6019.969999
 1950 12 21 8819·980000
 1950 12 22 9920·070000
 1950 12 26 2919·920000
 1950 12 27 3920·299999
 1950 12 28 1820.379999
 1950 12 29 920.430000
 1950 12 30 6320.410000
 1951 01 02  1120·770000
 1951 01 03  6920.690001
 1951 01 04  6420·870001
 1951 01 05  8420·870001
 1951 01 06  5820·880000
 1951 01 08  5421·000000
 1951 01 09  621·120001
 1951 01 10  6820.850000
 1951 01 11  8821.190001
 1951 01 12  1121.110001
 1951 01 13  621.100000
 1951 01 15  1421·299999
 1951 01 16  3121.459999
 1951 01 17  321·549999
 1951 01 18  5721·400000
 1951 01 19  4921·360001
 1951 01 20  4521·410000
 1951 01 22  1821.180000
 1951 01 23  7821.260000
 1951 01 24  2221.160000
 1951 01 25  1021.030001
 1951 01 26  6921·260000
 1951 01 27  1521·530000
 1951 01 29  1021·670000
 1951 01 30  3521·740000
 1951 01 31  9321.660000
 1951 02 01  3521.770000
 1951 02 02  1121·959999
 1951 02 03  4922.080000
 1951 02 05  5322·200001
 1951 02 06  3322·120001
 1951 02 07  5321·990000
 1951 02 08  1122.090000
 1951 02 09  3822·170000
 1951 02 10  2822.210000
 1951 02 13  8422·180000
 1951 02 14  022·120001
 1951 02 15  6022·000000
 1951 02 16  6422.129999
 1951 02 17  8122.150000
 1951 02 19  2621.830000
 1951 02 20  5821.790001
 1951 02 21  1121.860001
 1951 02 23  4421·920000
 1951 02 24  1821.960000
 1951 02 26  9321·930000
 1951 02 27  6221.760000
 1951 02 28  9921.799999
 1951 03 01  3321·850000
 1951 03 02  5421·930000
 1951 03 03  3721.940000
 1951 03 05  9521.790001
 1951 03 06  5421·790001
 1951 03 07  5421.860001
 1951 03 08  8021·950001
 1951 03 09  821.950001
 1951 03 10  8621·910000
 1951 03 12  3121·700001
 1951 03 13  6021.410000
 1951 03 14  3921.250000
 1951 03 15  6221.290001
 1951 03 16  4721.639999
 1951 03 17  7121.670000
 1951 03 19  1321.559999
 1951 03 20  3721.520000
 1951 03 21  9121.639999
 1951 03 22  3221.730000
 1951 03 24  8021.470000
 1951 03 26  9521·530001
 1951 03 27  7521.510000
 1951 03 28  8721.260000
 1951 03 29  1621.330000
 1951 03 30  4021.480000
 1951 03 31  3721·400000
 1951 04 02  621.320000
 1951 04 03  2021.260000
 1951 04 04  621·400000
 1951 04 05  4121·690001
 1951 04 06  8321.719999
 1951 04 07  2021.680000
 1951 04 09  4821·680000
 1951 04 10  7321.650000
 1951 04 11  3621.639999
 1951 04 12  6421.830000
 1951 04 13  4922.090000
 1951 04 14  4822·200000
 1951 04 16  1022.040001
 1951 04 17  2822·090000
 1951 04 18  1422·129999
 1951 04 19  222·040001
 1951 04 20  7422.040001
 1951 04 21  1322.050000
 1951 04 23  7622.049999
 1951 04 24  9921.959999
 1951 04 25  2321.969999
 1951 04 26  4422·160000
 1951 04 27  9122·389999
 1951 04 28  2722.430000
 1951 04 30  7522.430000
 1951 05 01  7122·530001
 1951 05 02  4122.620001
 1951 05 03  9822·809999
 1951 05 04  7422·770000
 1951 05 05  7122.690000
 1951 05 07  3222.629999
 1951 05 08  5022·610001
 1951 05 09  9022.639999
 1951 05 10  4222·510000
 1951 05 11  9622.330000
 1951 05 12  4722.220000
 1951 05 14  1722·180000
 1951 05 15  1121·760000
 1951 05 16  9021·690001
 1951 05 17  7621.910000
 1951 05 18  7421.510000
 1951 05 19  2821.550000
 1951 05 21  9621.459999
 1951 05 22  5021·360001
 1951 05 23  521·160000
 1951 05 24  6821.049999
 1951 05 25  1921·030001
 1951 05 26  721·080000
 1951 05 28  7921.209999
 1951 05 29  3221·350000
 1951 05 31  9221.520000
 1951 06 01  921.480000
 1951 06 04  9021.240000
 1951 06 05  4621·330000
 1951 06 06  7121·480000
 1951 06 07  4621·559999
 1951 06 08  5821.490000
 1951 06 11  5921·610001
 1951 06 12  3921.520000
 1951 06 13  2921.549999
 1951 06 14  2621.840000
 1951 06 15  4622.040001
 1951 06 18  122·049999
 1951 06 19  9622·020000
 1951 06 20  6421·910000
 1951 06 21  921.780001
 1951 06 22  8921.549999
 1951 06 25  1121.290001
 1951 06 26  6621.299999
 1951 06 27  7321.370001
 1951 06 28  5921·100000
 1951 06 29  6120.959999
 1951 07 02  5121.100000
 1951 07 03  8821·230000
 1951 07 05  9521.639999
 1951 07 06  6021.639999
 1951 07 09  6321·730000
 1951 07 10  2921·629999
 1951 07 11  121·680000
 1951 07 12  4421.799999
 1951 07 13  7221·980000
 1951 07 16  9821·730000
 1951 07 17  1021·920000
 1951 07 18  7821.879999
 1951 07 19  7121·840000
 1951 07 20  1821.879999
 1951 07 23  7922·100000
 1951 07 24  4822.440001
 1951 07 25  8022.320000
 1951 07 26  4122.469999
 1951 07 27  8922·530001
 1951 07 30  6822·629999
 1951 07 31  4222·400000
 1951 08 01  4322·510000
 1951 08 02  4622.820000
 1951 08 03  7622·850000
 1951 08 06  2723·010000
 1951 08 07  2223.030001
 1951 08 08  8322·930000
 1951 08 09  3422.840000
 1951 08 10  3022.790001
 1951 08 13  622·799999
 1951 08 14  5522·700001
 1951 08 15  3022·790001
 1951 08 16  6822.870001
 1951 08 17  4422.940001
 1951 08 20  4622.930000
 1951 08 21  7822.830000
 1951 08 22  8722·750000
 1951 08 23  1122.900000
 1951 08 24  6022.879999
 1951 08 27  1522·850000
 1951 08 28  5522·900000
 1951 08 29  823·080000
 1951 08 30  3123·240000
 1951 08 31  423·280001
 1951 09 04  6723.280001
 1951 09 05  6123.420000
 1951 09 06  1423·469999
 1951 09 07  3323·530001
 1951 09 10  4123·620001
 1951 09 11  2023·500000
 1951 09 12  9123·600000
 1951 09 13  1523.709999
 1951 09 14  2323·690001
 1951 09 17  6023·620001
 1951 09 18  6923.590000
 1951 09 19  8823.590000
 1951 09 20  8023·570000
 1951 09 21  8123.400000
 1951 09 24  7923·299999
 1951 09 25  1423.379999
 1951 09 26  823.400000
 1951 09 27  923·270000
 1951 09 28  7823.260000
 1951 10 01  8223.469999
 1951 10 02  2423·639999
 1951 10 03  9523.790001
 1951 10 04  4923·719999
 1951 10 05  523·780001
 1951 10 06  7523·770000
 1951 10 08  1323.750000
 1951 10 09  9623.650000
 1951 10 10  1923·610001
 1951 10 11  2723.700001
 1951 10 13  6523.800000
 1951 10 15  5323·850000
 1951 10 16  8923·770000
 1951 10 17  7723.690001
 1951 10 18  7523.670000
 1951 10 19  7523·320000
 1951 10 20  223.130000
 1951 10 22  4222.750000
 1951 10 23  9422·840000
 1951 10 24  4523·030001
 1951 10 25  7122·959999
 1951 10 26  6822·809999
 1951 10 27  9722.450000
 1951 10 29  6822·690001
 1951 10 30  3422.660000
 1951 10 31  2222.940001
 1951 11 01  8523.100000
 1951 11 02  7722·930000
 1951 11 03  5322·740000
 1951 11 05  022·820000
 1951 11 07  8422·490000
 1951 11 08  2822·469999
 1951 11 09  1822.750000
 1951 11 10  2022.890000
 1951 11 13  4222·790001
 1951 11 14  322.850000
 1951 11 15  3922·840000
 1951 11 16  2722.820000
 1951 11 17  3722.840000
 1951 11 19  922·730000
 1951 11 20  5722·680000
 1951 11 21  8922·639999
 1951 11 23  6722·400000
 1951 11 24  7722.300000
 1951 11 26  3222.430000
 1951 11 27  222·660000
 1951 11 28  6022.610001
 1951 11 29  6322·670000
 1951 11 30  5422.879999
 1951 12 01  8322·940000
 1951 12 03  6423.010000
 1951 12 04  5023.139999
 1951 12 05  3523.070000
 1951 12 06  7723.340000
 1951 12 07  5623.379999
 1951 12 08  4423.410000
 1951 12 10  1323·420000
 1951 12 11  5423.299999
 1951 12 12  3623.370001
 1951 12 13  7723·389999
 1951 12 14  5023·370001
 1951 12 15  723.360000
 1951 12 17  2823.410000
 1951 12 18  523.490000
 1951 12 19  3623.570000
 1951 12 20  5523·570000
 1951 12 21  8523·510000
 1951 12 22  1023·530000
 1951 12 24  8223.540001
 1951 12 26  4423.440001
 1951 12 27  8023.650000
 1951 12 28  9923·690001
 1951 12 29  2723.690000
 1951 12 31  4123·770000
 1952 01 02 1523.799999
 1952 01 03 323·879999
 1952 01 04 3323.920000
 1952 01 05 4123.940000
 1952 01 07 1523·910000
 1952 01 08 7923.820000
 1952 01 09 8923.740000
 1952 01 10 6323·860001
 1952 01 11 3023·980000
 1952 01 12 824·060000
 1952 01 14 724·160000
 1952 01 15 5124·059999
 1952 01 16 3524.090000
 1952 01 17 9824·200001
 1952 01 18 2524.250000
 1952 01 19 7524.330000
 1952 01 21 3124·459999
 1952 01 22 7924·660000
 1952 01 23 624.540001
 1952 01 24 2824.559999
 1952 01 25 4424.549999
 1952 01 26 924·590000
 1952 01 28 3824·610001
 1952 01 29 3024·570000
 1952 01 30 2324·230000
 1952 01 31 6924.139999
 1952 02 01 3324.299999
 1952 02 02 2524·410000
 1952 02 04 4524.120001
 1952 02 05 6624·110001
 1952 02 06 3124.180000
 1952 02 07 8124.110001
 1952 02 08 924.240000
 1952 02 09 3124.250000
 1952 02 11 9324·110001
 1952 02 13 9423.920000
 1952 02 14 4123.870001
 1952 02 15 2123.860001
 1952 02 16 723·840000
 1952 02 18 8223.740000
 1952 02 19 9123·360001
 1952 02 20 1823.090000
 1952 02 21 8723.160000
 1952 02 23 8923.360000
 1952 02 25 3523·230000
 1952 02 26 2823.150000
 1952 02 27 7023.180000
 1952 02 28 8523.290001
 1952 02 29 7323.260000
 1952 03 01 8323·280000
 1952 03 03 1923.290001
 1952 03 04 6423.680000
 1952 03 05 3023·709999
 1952 03 06 4023.690001
 1952 03 07 2323·719999
 1952 03 08 4423.770000
 1952 03 10 5823.600000
 1952 03 11 8023.620001
 1952 03 12 9323.730000
 1952 03 13 7023.750000
 1952 03 14 3023·750000
 1952 03 15 1023·830000
 1952 03 17 6823.920000
 1952 03 18 1223·870001
 1952 03 19 4823·820000
 1952 03 20 6123·889999
 1952 03 21 1023·930000
 1952 03 22 6223.940000
 1952 03 24 3723.930000
 1952 03 25 9023·790001
 1952 03 26 923.780001
 1952 03 27 4123.990000
 1952 03 28 4824.180000
 1952 03 29 8024·340000
 1952 03 31 7524.370001
 1952 04 01 9224.180000
 1952 04 02 5624·120001
 1952 04 03 3524·120001
 1952 04 04 4924·020000
 1952 04 05 8524·000000
 1952 04 07 6023.799999
 1952 04 08 8923.910000
 1952 04 09 9123·940001
 1952 04 10 1424·110001
 1952 04 12 8724·150000
 1952 04 14 9823.950001
 1952 04 15 9123·650000
 1952 04 16 9823.580000
 1952 04 17 8823·410000
 1952 04 18 4223.500000
 1952 04 19 6023.510000
 1952 04 21 8023.690001
 1952 04 22 3623·580000
 1952 04 23 3023·480000
 1952 04 24 3823.430000
 1952 04 25 3123.540001
 1952 04 26 3323·580000
 1952 04 28 9323.549999
 1952 04 29 8623.490000
 1952 04 30 4523·320000
 1952 05 01 523·170000
 1952 05 02 8723.559999
 1952 05 03 9323·590000
 1952 05 05 3923·660000
 1952 05 06 123·670000
 1952 05 07 9323·809999
 1952 05 08 7223·860001
 1952 05 09 6023·840000
 1952 05 10 9723.800000
 1952 05 12 2023.750000
 1952 05 13 6023·780001
 1952 05 14 7523·680000
 1952 05 15 9323.600000
 1952 05 16 9723·559999
 1952 05 17 2123.560000
 1952 05 19 7923·610001
 1952 05 20 1523.740000
 1952 05 21 8223·780001
 1952 05 22 4223.910000
 1952 05 23 9123·889999
 1952 05 24 1323.890000
 1952 05 26 5723·940001
 1952 05 27 3623·879999
 1952 05 28 5523·840000
 1952 05 29 6323.860001
 1952 06 02 2823.799999
 1952 06 03 4123.780001
 1952 06 04 4023·950001
 1952 06 05 6424.100000
 1952 06 06 2724·260000
 1952 06 09 2024·370001
 1952 06 10 4124.230000
 1952 06 11 4324·309999
 1952 06 12 1024.309999
 1952 06 13 6124.370001
 1952 06 16 7724·299999
 1952 06 17 4924·330000
 1952 06 18 5924·430000
 1952 06 19 7724.510000
 1952 06 20 9124.590000
 1952 06 23 5924.559999
 1952 06 24 8124·600000
 1952 06 25 524·660000
 1952 06 26 5424.750000
 1952 06 27 7224.830000
 1952 06 30 724·959999
 1952 07 01 925·120001
 1952 07 02 5825·059999
 1952 07 03 1325·049999
 1952 07 07 9424·969999
 1952 07 08 7624·959999
 1952 07 09 2324·860001
 1952 07 10 3424·809999
 1952 07 11 2424·980000
 1952 07 14 2025·030001
 1952 07 15 9425·160000
 1952 07 16 1025·160000
 1952 07 17 325·049999
 1952 07 18 7824·850000
 1952 07 21 3924.950001
 1952 07 22 4125.000000
 1952 07 23 6225.110001
 1952 07 24 1225.240000
 1952 07 25 5325.160000
 1952 07 28 5225.200001
 1952 07 29 6025·260000
 1952 07 30 1225.370001
 1952 07 31 5425.400000
 1952 08 01 9325.450001
 1952 08 04 7625.430000
 1952 08 05 9025.459999
 1952 08 06 8825·440001
 1952 08 07 4125.520000
 1952 08 08 1925.549999
 1952 08 11 8325.520000
 1952 08 12 2225.309999
 1952 08 13 9625.280001
 1952 08 14 1925.280001
 1952 08 15 5525·200001
 1952 08 18 5124.940001
 1952 08 19 8324.889999
 1952 08 20 3324·950001
 1952 08 21 9424·980000
 1952 08 22 9524·990000
 1952 08 25 5124.870001
 1952 08 26 4224·830000
 1952 08 27 1224·940001
 1952 08 28 9724·969999
 1952 08 29 7825.030001
 1952 09 02 5425.150000
 1952 09 03 4725.250000
 1952 09 04 2725·240000
 1952 09 05 6325·209999
 1952 09 08 025·110001
 1952 09 09 6324.860001
 1952 09 10 7924·690001
 1952 09 11 3124.719999
 1952 09 12 3724·709999
 1952 09 15 4724·450001
 1952 09 16 7124·530001
 1952 09 17 3324.580000
 1952 09 18 4624·510000
 1952 09 19 1124·570000
 1952 09 22 4824.590000
 1952 09 23 4524·700001
 1952 09 24 3424.790001
 1952 09 25 9524.809999
 1952 09 26 8024·730000
 1952 09 29 6624·680000
 1952 09 30 3224.540001
 1952 10 01 6024·480000
 1952 10 02 5924·520000
 1952 10 03 2224·500000
 1952 10 06 9824·440001
 1952 10 07 9524·400000
 1952 10 08 624·580000
 1952 10 09 6424·570000
 1952 10 10 1324.549999
 1952 10 14 1224·480000
 1952 10 15 6524·059999
 1952 10 16 6723·910000
 1952 10 17 8324·200001
 1952 10 20 5024.129999
 1952 10 21 524.070000
 1952 10 22 3123·799999
 1952 10 23 4023.870001
 1952 10 24 7224.030001
 1952 10 27 1924.090000
 1952 10 28 8124.129999
 1952 10 29 4124.150000
 1952 10 30 6424.150000
 1952 10 31 2724.520000
 1952 11 03 6924.600000
 1952 11 05 6724.670000
 1952 11 06 4124·770000
 1952 11 07 7324·780001
 1952 11 10 6924·770000
 1952 11 12 2624.650000
 1952 11 13 3924.709999
 1952 11 14 2724.750000
 1952 11 17 8224.799999
 1952 11 18 4825.160000
 1952 11 19 2325·330000
 1952 11 20 8225·280001
 1952 11 21 3325.270000
 1952 11 24 9125.420000
 1952 11 25 7925.360001
 1952 11 26 5725.520000
 1952 11 28 7325.660000
 1952 12 01 3525.680000
 1952 12 02 2125·740000
 1952 12 03 9825.709999
 1952 12 04 7625·610001
 1952 12 05 8825.620001
 1952 12 08 8625.760000
 1952 12 09 7225.930000
 1952 12 10 4425.980000
 1952 12 11 8225·959999
 1952 12 12 3826.040001
 1952 12 15 7326.040001
 1952 12 16 226.070000
 1952 12 17 7226.040001
 1952 12 18 6526.030001
 1952 12 19 2326.150000
 1952 12 22 026·299999
 1952 12 23 4126·190001
 1952 12 24 7826.209999
 1952 12 26 6326·250000
 1952 12 29 1426.400000
 1952 12 30 9526·590000
 1952 12 31 1726.570000
 1953 01 02  6426·540001
 1953 01 05  4326·660000
 1953 01 06  6626·480000
 1953 01 07  4426·370001
 1953 01 08  1926.330000
 1953 01 09  1426.080000
 1953 01 12  1025.860001
 1953 01 13  4626.020000
 1953 01 14  4826·080000
 1953 01 15  7726.129999
 1953 01 16  1026.020000
 1953 01 19  3826·010000
 1953 01 20  9426·139999
 1953 01 21  626·090000
 1953 01 22  7126·120001
 1953 01 23  5626.070000
 1953 01 26  2826·020000
 1953 01 27  426.049999
 1953 01 28  2526.129999
 1953 01 29  6326.200001
 1953 01 30  4326.379999
 1953 02 02  9426.510000
 1953 02 03  3026·540001
 1953 02 04  4926.420000
 1953 02 05  5826.150000
 1953 02 06  2726·510000
 1953 02 09  6625·690001
 1953 02 10  2425.620001
 1953 02 11  1725.639999
 1953 02 13  7925.740000
 1953 02 16  4125·650000
 1953 02 17  2825.500000
 1953 02 18  9025.480000
 1953 02 19  5025.570000
 1953 02 20  8525.629999
 1953 02 24  2325·750000
 1953 02 25  7025·910000
 1953 02 26  6625.950001
 1953 02 27  5625·900000
 1953 03 02  9725.930000
 1953 03 03  7726.000000
 1953 03 04  7725.780001
 1953 03 05  3625.790001
 1953 03 06  6325.840000
 1953 03 09  5625·830000
 1953 03 10  5725·910000
 1953 03 11  3026.120001
 1953 03 12  5826·129999
 1953 03 13  7426·180000
 1953 03 16  926·219999
 1953 03 17  7126·330000
 1953 03 18  4726.240000
 1953 03 19  2626·219999
 1953 03 20  5626.180000
 1953 03 23  1526·020000
 1953 03 24  1626·170000
 1953 03 25  3226.100000
 1953 03 26  5025·950001
 1953 03 27  4425·990000
 1953 03 30  7825.610001
 1953 03 31  3525·290001
 1953 04 01  6525.250000
 1953 04 02  6425.230000
 1953 04 06  7224·610001
 1953 04 07  524·709999
 1953 04 08  324.930000
 1953 04 09  724·879999
 1953 04 10  6024·820000
 1953 04 13  3624.770000
 1953 04 14  8924.860001
 1953 04 15  3024.959999
 1953 04 16  3024.910000
 1953 04 17  4724·620001
 1953 04 20  7224·730000
 1953 04 21  1424·670000
 1953 04 22  9624.459999
 1953 04 23  8124·190001
 1953 04 24  2924·200001
 1953 04 27  6624·340000
 1953 04 28  9424·520000
 1953 04 29  924.680000
 1953 04 30  5924·620001
 1953 05 01  1824.730000
 1953 05 04  8825.000000
 1953 05 05  2425.030001
 1953 05 06  8925·000000
 1953 05 07  2724·900000
 1953 05 08  6624.900000
 1953 05 11  4624.910000
 1953 05 12  6824.740000
 1953 05 13  7324·709999
 1953 05 14  4024.850000
 1953 05 15  1824·840000
 1953 05 18  7224·750000
 1953 05 19  6424·700001
 1953 05 20  4924.930000
 1953 05 21  1025.059999
 1953 05 22  225.030001
 1953 05 25  3024.990000
 1953 05 26  5624·870001
 1953 05 27  1624·639999
 1953 05 28  8224.459999
 1953 05 29  3024·540001
 1953 06 01  4724·150000
 1953 06 02  5524·219999
 1953 06 03  6324·180000
 1953 06 04  4424.030001
 1953 06 05  3724.090000
 1953 06 08  7124.010000
 1953 06 09  2123.600000
 1953 06 10  8023·540001
 1953 06 11  6323.750000
 1953 06 12  3423.820000
 1953 06 15  5623.620001
 1953 06 16  6823.549999
 1953 06 17  8823·850000
 1953 06 18  3723.840000
 1953 06 19  9323.840000
 1953 06 22  6523.959999
 1953 06 23  9924.120001
 1953 06 24  9924·090000
 1953 06 25  8224.190001
 1953 06 26  5424.209999
 1953 06 29  1124·139999
 1953 06 30  6624.139999
 1953 07 01  024·240000
 1953 07 02  4024.309999
 1953 07 03  6024·360001
 1953 07 06  524·379999
 1953 07 07  4624·510000
 1953 07 08  5624·500000
 1953 07 09  924·430000
 1953 07 10  1124·410000
 1953 07 13  4624.170000
 1953 07 14  5724.080000
 1953 07 15  4724·150000
 1953 07 16  324·180000
 1953 07 17  5024.350000
 1953 07 20  2724·219999
 1953 07 21  8724·160000
 1953 07 22  2624·190001
 1953 07 23  3424.230000
 1953 07 24  7024·230000
 1953 07 27  6524·070000
 1953 07 28  4824·110001
 1953 07 29  9824·260000
 1953 07 30  1924.490000
 1953 07 31  4624.750000
 1953 08 03  6424·840000
 1953 08 04  6724·780001
 1953 08 05  3124·680000
 1953 08 06  1624.799999
 1953 08 07  9224·780001
 1953 08 10  9224.750000
 1953 08 11  8724·719999
 1953 08 12  8924·780001
 1953 08 13  7724.730000
 1953 08 14  4824.620001
 1953 08 17  9424·559999
 1953 08 18  424·459999
 1953 08 19  8924.309999
 1953 08 20  3624.290001
 1953 08 21  8324.350000
 1953 08 24  2124.090000
 1953 08 25  2023·930000
 1953 08 26  8123·860001
 1953 08 27  1223.790001
 1953 08 28  3123·740000
 1953 08 31  9123·320000
 1953 09 01  3323·420000
 1953 09 02  6123·559999
 1953 09 03  4423·510000
 1953 09 04  4523.570000
 1953 09 08  6823·610001
 1953 09 09  3723.650000
 1953 09 10  023·410000
 1953 09 11  5223·139999
 1953 09 14  8622.709999
 1953 09 15  7322·900000
 1953 09 16  6223·010000
 1953 09 17  523.070000
 1953 09 18  1222.950001
 1953 09 21  2422.879999
 1953 09 22  1623·200001
 1953 09 23  2423·230000
 1953 09 24  9823·240000
 1953 09 25  7223.299999
 1953 09 28  7623·450001
 1953 09 29  5423·490000
 1953 09 30  1723.350000
 1953 10 01  2523·490000
 1953 10 02  8123.590000
 1953 10 05  6223·480000
 1953 10 06  7223·389999
 1953 10 07  1323.580000
 1953 10 08  9223.620001
 1953 10 09  4423·660000
 1953 10 13  8623.570000
 1953 10 14  9323·680000
 1953 10 15  9723.950001
 1953 10 16  1824.139999
 1953 10 19  1124·160000
 1953 10 20  4724·170000
 1953 10 21  1024·190001
 1953 10 22  2924.299999
 1953 10 23  2224.350000
 1953 10 26  8124.309999
 1953 10 27  6924·260000
 1953 10 28  4524·290001
 1953 10 29  1924.580000
 1953 10 30  2824·540001
 1953 11 02  3624·660000
 1953 11 04  6124.510000
 1953 11 05  2824·639999
 1953 11 06  4424·610001
 1953 11 09  9924·660000
 1953 11 10  9624·370001
 1953 11 12  9924·459999
 1953 11 13  924.540001
 1953 11 16  7124·379999
 1953 11 17  9424·250000
 1953 11 18  724.290001
 1953 11 19  3224.400000
 1953 11 20  9124·440001
 1953 11 23  2524.360001
 1953 11 24  5324.500000
 1953 11 25  4424.520000
 1953 11 27  2024·660000
 1953 11 30  8224·760000
 1953 12 01  6224·780001
 1953 12 02  124·950001
 1953 12 03  4724·969999
 1953 12 04  8424.980000
 1953 12 07  8524.950001
 1953 12 08  8524·870001
 1953 12 09  8424.840000
 1953 12 10  7624.780001
 1953 12 11  9724·760000
 1953 12 14  324·690001
 1953 12 15  7124.709999
 1953 12 16  2724·959999
 1953 12 17  9824.940001
 1953 12 18  8524·990000
 1953 12 21  6824.950001
 1953 12 22  3124.760000
 1953 12 23  1424·690001
 1953 12 24  9024·799999
 1953 12 28  6524·709999
 1953 12 29  724.549999
 1953 12 30  9624.760000
 1953 12 31  9924.809999
 1954 01 04 7524·950001
 1954 01 05 025·100000
 1954 01 06 1725.139999
 1954 01 07 1725·059999
 1954 01 08 3424.930000
 1954 01 11 7724.799999
 1954 01 12 8024.930000
 1954 01 13 7725.070000
 1954 01 14 625.190001
 1954 01 15 3425.430000
 1954 01 18 925.430000
 1954 01 19 3625·680000
 1954 01 20 8025·750000
 1954 01 21 9025·790001
 1954 01 22 5525·850000
 1954 01 25 7525.930000
 1954 01 26 6726.090000
 1954 01 27 8926·010000
 1954 01 28 9326.020000
 1954 01 29 126.080000
 1954 02 01 625.990000
 1954 02 02 9925.920000
 1954 02 03 2326·010000
 1954 02 04 4526·200001
 1954 02 05 5926.299999
 1954 02 08 1626·230000
 1954 02 09 7226.170000
 1954 02 10 6426.139999
 1954 02 11 1526.059999
 1954 02 12 5826.120001
 1954 02 15 8826·040001
 1954 02 16 4025.809999
 1954 02 17 8625·860001
 1954 02 18 6925·860001
 1954 02 19 4925.920000
 1954 02 23 7925.830000
 1954 02 24 1125.830000
 1954 02 25 1925·910000
 1954 02 26 5326.150000
 1954 03 01 1326·250000
 1954 03 02 5126·320000
 1954 03 03 126.320000
 1954 03 04 2726·410000
 1954 03 05 9826·520000
 1954 03 08 9626.450001
 1954 03 09 3626·510000
 1954 03 10 2026·570000
 1954 03 11 1726·690001
 1954 03 12 5726·690001
 1954 03 15 6626.570000
 1954 03 16 926.559999
 1954 03 17 7626·620001
 1954 03 18 7426·730000
 1954 03 19 6126.809999
 1954 03 22 9426·790001
 1954 03 23 626.600000
 1954 03 24 826·469999
 1954 03 25 1526.420000
 1954 03 26 026.559999
 1954 03 29 6426.660000
 1954 03 30 4826·690001
 1954 03 31 4826.940001
 1954 04 01 7727·170000
 1954 04 02 3227·209999
 1954 04 05 627·260000
 1954 04 06 327.010000
 1954 04 07 027.110001
 1954 04 08 1727·379999
 1954 04 09 2027.379999
 1954 04 12 5027·570000
 1954 04 13 7127.639999
 1954 04 14 5027·850000
 1954 04 15 5427·940001
 1954 04 19 8327.760000
 1954 04 20 1527·750000
 1954 04 21 8727.639999
 1954 04 22 9527·680000
 1954 04 23 2027.780001
 1954 04 26 8227.879999
 1954 04 27 1127.709999
 1954 04 28 5627.760000
 1954 04 29 728·180000
 1954 04 30 4728·260000
 1954 05 03 2828.209999
 1954 05 04 7528.280001
 1954 05 05 1228·290001
 1954 05 06 1028.510000
 1954 05 07 6928·650000
 1954 05 10 1528·620001
 1954 05 11 2928.490000
 1954 05 12 9828·719999
 1954 05 13 9228.559999
 1954 05 14 6428·799999
 1954 05 17 7828.840000
 1954 05 18 6128·850000
 1954 05 19 7728.719999
 1954 05 20 3428.820000
 1954 05 21 228·990000
 1954 05 24 7329.000000
 1954 05 25 3328·930000
 1954 05 26 6329·170000
 1954 05 27 7129.049999
 1954 05 28 3629·190001
 1954 06 01 8929·190001
 1954 06 02 1529·160000
 1954 06 03 7929·150000
 1954 06 04 7429.100000
 1954 06 07 328.990000
 1954 06 08 7828.340000
 1954 06 09 4528·150000
 1954 06 10 3828·340000
 1954 06 11 5728.580000
 1954 06 14 6328.620001
 1954 06 15 1328·830000
 1954 06 16 429.040001
 1954 06 17 5728.959999
 1954 06 18 1029·040001
 1954 06 21 5229·059999
 1954 06 22 7229·080000
 1954 06 23 3429.129999
 1954 06 24 8029.260000
 1954 06 25 5729·200001
 1954 06 28 6729·280001
 1954 06 29 4629.430000
 1954 06 30 6329·209999
 1954 07 01 4729·209999
 1954 07 02 4029.590000
 1954 07 06 7429·920000
 1954 07 07 7029.940001
 1954 07 08 6529·940001
 1954 07 09 6630·139999
 1954 07 12 2530.120001
 1954 07 13 3930.020000
 1954 07 14 8130.090000
 1954 07 15 4530.190001
 1954 07 16 3030·059999
 1954 07 19 3529·980000
 1954 07 20 8929.840000
 1954 07 21 430.030001
 1954 07 22 4630·270000
 1954 07 23 4330.309999
 1954 07 26 830.340000
 1954 07 27 9130·520000
 1954 07 28 5530.580000
 1954 07 29 7830·690001
 1954 07 30 8330.879999
 1954 08 02 8330·990000
 1954 08 03 6330·930000
 1954 08 04 7830·900000
 1954 08 05 8230·770000
 1954 08 06 8030·379999
 1954 08 09 130.120001
 1954 08 10 430.370001
 1954 08 11 030.719999
 1954 08 12 730·590000
 1954 08 13 2830.719999
 1954 08 16 4531.049999
 1954 08 17 5531·120001
 1954 08 18 1631.090000
 1954 08 19 2331·160000
 1954 08 20 1431.209999
 1954 08 23 9231·000000
 1954 08 24 8030.870001
 1954 08 25 9430.650000
 1954 08 26 4930.570000
 1954 08 27 8130.660000
 1954 08 30 130·350000
 1954 08 31 7329.830000
 1954 09 01 1230.040001
 1954 09 02 1430.270000
 1954 09 03 430·500000
 1954 09 07 1630.660000
 1954 09 08 9230·680000
 1954 09 09 1230.730000
 1954 09 10 3930.840000
 1954 09 13 431.120001
 1954 09 14 231.280001
 1954 09 15 1831·290001
 1954 09 16 8231.459999
 1954 09 17 4531.709999
 1954 09 20 7831·570000
 1954 09 21 131·790001
 1954 09 22 3332·000000
 1954 09 23 7032·180000
 1954 09 24 8532·400002
 1954 09 27 5732·529999
 1954 09 28 1832.689999
 1954 09 29 3632·500000
 1954 09 30 1032·310001
 1954 10 01 332·290001
 1954 10 04 8732·470001
 1954 10 05 2432.630001
 1954 10 06 6732·759998
 1954 10 07 8432.689999
 1954 10 08 1532.669998
 1954 10 11 4132·410000
 1954 10 12 9132.279999
 1954 10 13 7032.270000
 1954 10 14 231.879999
 1954 10 15 1831·709999
 1954 10 18 4831.830000
 1954 10 19 5331.910000
 1954 10 20 7532·169998
 1954 10 21 1332·130001
 1954 10 22 2432.130001
 1954 10 25 5431.959999
 1954 10 26 8331.940001
 1954 10 27 632.020000
 1954 10 28 3331·879999
 1954 10 29 1731.680000
 1954 11 01 231.790001
 1954 11 03 532·439999
 1954 11 04 1332.820000
 1954 11 05 1032·709999
 1954 11 08 3333·020000
 1954 11 09 4133.150002
 1954 11 10 2533.180000
 1954 11 11 2833.470001
 1954 11 12 033·540001
 1954 11 15 7133.470001
 1954 11 16 5933·570000
 1954 11 17 9033·630001
 1954 11 18 5433·439999
 1954 11 19 7733·450001
 1954 11 22 2733·580002
 1954 11 23 4134·029999
 1954 11 24 7034·220001
 1954 11 26 6434.549999
 1954 11 29 6734.540001
 1954 11 30 4834·240002
 1954 12 01 4933.990002
 1954 12 02 6534.180000
 1954 12 03 4234·490002
 1954 12 06 734.759998
 1954 12 07 1734·919998
 1954 12 08 3634.860001
 1954 12 09 4034.689999
 1954 12 10 3634.560001
 1954 12 13 2334.590000
 1954 12 14 6034·349998
 1954 12 15 7334.560001
 1954 12 16 8034.930000
 1954 12 17 4335·919998
 1954 12 20 4235.330002
 1954 12 21 8035·380001
 1954 12 22 835.340000
 1954 12 23 7735.369999
 1954 12 27 1435.070000
 1954 12 28 2335·430000
 1954 12 29 1435·740002
 1954 12 30 5235.740002
 1954 12 31 3335.980000
 1955 01 03  9136.750000
 1955 01 04  1736·419998
 1955 01 05  1635·520000
 1955 01 06  8135·040001
 1955 01 07  9635·330002
 1955 01 10  6135.790001
 1955 01 11  4635·680000
 1955 01 12  6435.580002
 1955 01 13  7635·430000
 1955 01 14  1635·279999
 1955 01 17  4234.580002
 1955 01 18  1434·799999
 1955 01 19  9434.959999
 1955 01 20  7535·130001
 1955 01 21  2935.439999
 1955 01 24  8735.520000
 1955 01 25  3835.509998
 1955 01 26  5835.950001
 1955 01 27  5835·990002
 1955 01 28  6536·189999
 1955 01 31  2136·630001
 1955 02 01  836.720001
 1955 02 02  436.610001
 1955 02 03  5636.439999
 1955 02 04  8136·959999
 1955 02 07  9636.959999
 1955 02 08  6836.459999
 1955 02 09  8936.750000
 1955 02 10  8037·080002
 1955 02 11  1537.150002
 1955 02 14  7436.889999
 1955 02 15  2336·889999
 1955 02 16  636·770000
 1955 02 17  8336·840000
 1955 02 18  7436·889999
 1955 02 21  3836.849998
 1955 02 23  7336.820000
 1955 02 24  4736.619999
 1955 02 25  4336·570000
 1955 02 28  4136·759998
 1955 03 01  1836.830002
 1955 03 02  7337·150002
 1955 03 03  8037·290001
 1955 03 04  6537.520000
 1955 03 07  537·279999
 1955 03 08  5836·580002
 1955 03 09  1236·220001
 1955 03 10  6536·450001
 1955 03 11  2035·820000
 1955 03 14  1934.959999
 1955 03 15  8935·709999
 1955 03 16  2335.980000
 1955 03 17  7736.119999
 1955 03 18  136.180000
 1955 03 21  8635·950001
 1955 03 22  4636·169998
 1955 03 23  1436·639999
 1955 03 24  7336·930000
 1955 03 25  436·959999
 1955 03 28  6636.830002
 1955 03 29  9436·849998
 1955 03 30  2936.520000
 1955 03 31  6836·580002
 1955 04 01  3936·950001
 1955 04 04  536·830002
 1955 04 05  8936·980000
 1955 04 06  2837·169998
 1955 04 07  4637·340000
 1955 04 11  5837·439999
 1955 04 12  9637.660000
 1955 04 13  6037.709999
 1955 04 14  9537·790001
 1955 04 15  9437.959999
 1955 04 18  2038·270000
 1955 04 19  6438.220001
 1955 04 20  1838·279999
 1955 04 21  7338.320000
 1955 04 22  5538.009998
 1955 04 25  6638.110001
 1955 04 26  6938·310001
 1955 04 27  8538·110001
 1955 04 28  1937.680000
 1955 04 29  1637·959999
 1955 05 02  3338.040001
 1955 05 03  4237·700001
 1955 05 04  5837·639999
 1955 05 05  8937.820000
 1955 05 06  1437·889999
 1955 05 09  8137.930000
 1955 05 10  4037.849998
 1955 05 11  8637·419998
 1955 05 12  4537.200001
 1955 05 13  6737·439999
 1955 05 16  5937.020000
 1955 05 17  3236·970001
 1955 05 18  8237.279999
 1955 05 19  8637·490002
 1955 05 20  3437.740002
 1955 05 23  7837·480000
 1955 05 24  737·459999
 1955 05 25  5237·599998
 1955 05 26  1137·849998
 1955 05 27  9837.930000
 1955 05 31  2737.910000
 1955 06 01  237.959999
 1955 06 02  5638.009998
 1955 06 03  9438·369999
 1955 06 06  7239·689999
 1955 06 07  039·959999
 1955 06 08  6639·220001
 1955 06 09  9139.009998
 1955 06 10  139·250000
 1955 06 13  3339·619999
 1955 06 14  5939·669998
 1955 06 15  3939.889999
 1955 06 16  9439.959999
 1955 06 17  1440.099998
 1955 06 20  7940·139999
 1955 06 21  1340.509998
 1955 06 22  5840.599998
 1955 06 23  8240·750000
 1955 06 24  9640.959999
 1955 06 27  1440.990002
 1955 06 28  2540.770000
 1955 06 29  9840·790001
 1955 06 30  341.029999
 1955 07 01  6741·189999
 1955 07 05  5241.689999
 1955 07 06  5143.180000
 1955 07 07  1942.580002
 1955 07 08  2342.639999
 1955 07 11  1942·750000
 1955 07 12  5442.750000
 1955 07 13  8942.240002
 1955 07 14  5742·250000
 1955 07 15  3542·400002
 1955 07 18  4442·360001
 1955 07 19  8242.099998
 1955 07 20  7042.230000
 1955 07 21  2942·639999
 1955 07 22  8543.000000
 1955 07 25  9243·480000
 1955 07 26  8643·580002
 1955 07 27  6043·759998
 1955 07 28  6443·500000
 1955 07 29  3943·520000
 1955 08 01  5742.930000
 1955 08 02  843·029999
 1955 08 03  9543.090000
 1955 08 04  6542.360001
 1955 08 05  5742·560001
 1955 08 08  8042·310001
 1955 08 09  1541.750000
 1955 08 10  4141·740002
 1955 08 11  8742.130001
 1955 08 12  842.209999
 1955 08 15  8742.169998
 1955 08 16  6141·860001
 1955 08 17  7341·900002
 1955 08 18  4941·840000
 1955 08 19  9942·020000
 1955 08 22  4341·980000
 1955 08 23  6442·549999
 1955 08 24  8442·610001
 1955 08 25  6442·799999
 1955 08 26  3242·990002
 1955 08 29  3742·959999
 1955 08 30  2042.919998
 1955 08 31  1943.180000
 1955 09 01  9743.369999
 1955 09 02  9143.599998
 1955 09 06  8843.860001
 1955 09 07  2843·849998
 1955 09 08  3343.880001
 1955 09 09  5243·889999
 1955 09 12  4544.189999
 1955 09 13  7944.799999
 1955 09 14  5744.990002
 1955 09 15  7144.750000
 1955 09 16  7345·090000
 1955 09 19  8445·160000
 1955 09 20  1545·130001
 1955 09 21  2245.389999
 1955 09 22  7845·389999
 1955 09 23  8245.630001
 1955 09 26  7642.610001
 1955 09 27  643·580002
 1955 09 28  9344.310001
 1955 09 29  3444·029999
 1955 09 30  3343·669998
 1955 10 03  4942·490002
 1955 10 04  7342·820000
 1955 10 05  3042·990002
 1955 10 06  742·700001
 1955 10 07  142.380001
 1955 10 10  041·150002
 1955 10 11  8240·799999
 1955 10 12  4041·520000
 1955 10 13  3741.389999
 1955 10 14  8241·220001
 1955 10 17  2741.349998
 1955 10 18  241·650002
 1955 10 19  5842.070000
 1955 10 20  4842.590000
 1955 10 21  3042.590000
 1955 10 24  8842·910000
 1955 10 25  8942·630001
 1955 10 26  5742.290001
 1955 10 27  7742.340000
 1955 10 28  1642.369999
 1955 10 31  8042·340000
 1955 11 01  9042.279999
 1955 11 02  8142.349998
 1955 11 03  3043·240002
 1955 11 04  743·959999
 1955 11 07  5444.150002
 1955 11 09  8144.610001
 1955 11 10  044·720001
 1955 11 11  7145·240002
 1955 11 14  7946.410000
 1955 11 15  4046.209999
 1955 11 16  2145.910000
 1955 11 17  9645.590000
 1955 11 18  2445·540001
 1955 11 21  4445·220001
 1955 11 22  1045.660000
 1955 11 23  3345·720001
 1955 11 25  6945.680000
 1955 11 28  845.380001
 1955 11 29  1245.560001
 1955 11 30  5845·509998
 1955 12 01  2045·349998
 1955 12 02  6945.439999
 1955 12 05  9645·700001
 1955 12 06  7145.700001
 1955 12 07  1145·549999
 1955 12 08  8945.820000
 1955 12 09  5745.889999
 1955 12 12  9645·419998
 1955 12 13  9745·450001
 1955 12 14  5845.070000
 1955 12 15  1345·060001
 1955 12 16  8645·130001
 1955 12 19  6045.020000
 1955 12 20  8744·950001
 1955 12 21  945·840000
 1955 12 22  1445.410000
 1955 12 23  645.500000
 1955 12 27  1445·220001
 1955 12 28  1445.049999
 1955 12 29  8145.150002
 1955 12 30  6845.480000
 1956 01 03 345.160000
 1956 01 04 2245.000000
 1956 01 05 1444.950001
 1956 01 06 245.139999
 1956 01 09 4244.509998
 1956 01 10 5244.160000
 1956 01 11 6244.380001
 1956 01 12 8944·750000
 1956 01 13 4344·669998
 1956 01 16 4844·139999
 1956 01 17 044·470001
 1956 01 18 3644.169998
 1956 01 19 4343.720001
 1956 01 20 8043·220001
 1956 01 23 2943.110001
 1956 01 24 7543.650002
 1956 01 25 743·720001
 1956 01 26 4143·459999
 1956 01 27 7443·349998
 1956 01 30 6343.500000
 1956 01 31 2243·820000
 1956 02 01 5144·029999
 1956 02 02 8744·220001
 1956 02 03 8144.779999
 1956 02 06 044·810001
 1956 02 07 5344.599998
 1956 02 08 4144.160000
 1956 02 09 3643·660000
 1956 02 10 8143.639999
 1956 02 13 1843·580002
 1956 02 14 3843.419998
 1956 02 15 5844.040001
 1956 02 16 2543·820000
 1956 02 17 3844.520000
 1956 02 20 244·450001
 1956 02 21 644.560001
 1956 02 23 2344.950001
 1956 02 24 3445·320000
 1956 02 27 8545.270000
 1956 02 28 6145.430000
 1956 02 29 8545.340000
 1956 03 01 4945.540001
 1956 03 02 6245.810001
 1956 03 05 2946·060001
 1956 03 06 5146·040001
 1956 03 07 5346.009998
 1956 03 08 3346·119999
 1956 03 09 4246.700001
 1956 03 12 8347·130001
 1956 03 13 3947·060001
 1956 03 14 2347.529999
 1956 03 15 5647·990002
 1956 03 16 6948.139999
 1956 03 19 2748.590000
 1956 03 20 8348.869999
 1956 03 21 5448.230000
 1956 03 22 2248.720001
 1956 03 23 6148.830002
 1956 03 26 8948·619999
 1956 03 27 4248·250000
 1956 03 28 8048.509998
 1956 03 29 1048.480000
 1956 04 02 4048·700001
 1956 04 03 5148.529999
 1956 04 04 548.799999
 1956 04 05 6948.570000
 1956 04 06 6248.849998
 1956 04 09 3848·610001
 1956 04 10 8747.930000
 1956 04 11 5548·310001
 1956 04 12 548.020000
 1956 04 13 8547.950001
 1956 04 16 3647·959999
 1956 04 17 1447.930000
 1956 04 18 4547.740002
 1956 04 19 9947.570000
 1956 04 20 9247·759998
 1956 04 23 1547·650002
 1956 04 24 8347.259998
 1956 04 25 1047.090000
 1956 04 26 1747·490002
 1956 04 27 5247·990002
 1956 04 30 4348.380001
 1956 05 01 7748.160000
 1956 05 02 048.169998
 1956 05 03 4348·340000
 1956 05 04 7648.509998
 1956 05 07 7948.220001
 1956 05 08 5248.020000
 1956 05 09 3447.939999
 1956 05 10 5747.160000
 1956 05 11 2547·119999
 1956 05 14 1346.860001
 1956 05 15 9246·369999
 1956 05 16 8746·049999
 1956 05 17 4546.610001
 1956 05 18 4446·389999
 1956 05 21 1445·990002
 1956 05 22 9145.259998
 1956 05 23 9745.020000
 1956 05 24 3444·599998
 1956 05 25 1644·619999
 1956 05 28 2044·099998
 1956 05 29 6145.110001
 1956 05 31 9545.200001
 1956 06 01 4445.580002
 1956 06 04 4945.849998
 1956 06 05 4645·860001
 1956 06 06 6645·630001
 1956 06 07 6745·990002
 1956 06 08 7845.139999
 1956 06 11 8145.709999
 1956 06 12 1046·360001
 1956 06 13 7946·419998
 1956 06 14 3346·310001
 1956 06 15 2446·369999
 1956 06 18 1446·169998
 1956 06 19 9946.220001
 1956 06 20 6446·410000
 1956 06 21 5746·730000
 1956 06 22 9046.590000
 1956 06 25 7146·410000
 1956 06 26 4646·720001
 1956 06 27 8547.070000
 1956 06 28 7847·130001
 1956 06 29 6446.970001
 1956 07 02 8046·930000
 1956 07 03 4247.320000
 1956 07 05 4047·799999
 1956 07 06 7348·040001
 1956 07 09 9248·250000
 1956 07 10 8348·540001
 1956 07 11 6448.689999
 1956 07 12 1648·580002
 1956 07 13 3148.720001
 1956 07 16 9049·139999
 1956 07 17 6349·310001
 1956 07 18 3849.299999
 1956 07 19 7349.320000
 1956 07 20 6949·349998
 1956 07 23 7449·330002
 1956 07 24 849.330002
 1956 07 25 1949.439999
 1956 07 26 5349.480000
 1956 07 27 6049.080002
 1956 07 30 2049·000000
 1956 07 31 9449.389999
 1956 08 01 9849·619999
 1956 08 02 1149.639999
 1956 08 03 9449.639999
 1956 08 06 4848.959999
 1956 08 07 8649.160000
 1956 08 08 3749·360001
 1956 08 09 7249·320000
 1956 08 10 5649.090000
 1956 08 13 2248.580002
 1956 08 14 7748.000000
 1956 08 15 2548.990002
 1956 08 16 1948·880001
 1956 08 17 4048·820000
 1956 08 20 9548.250000
 1956 08 21 4747·889999
 1956 08 22 6347·419998
 1956 08 23 9548.000000
 1956 08 24 7847.950001
 1956 08 27 5647.660000
 1956 08 28 3847·570000
 1956 08 29 7047·360001
 1956 08 30 3846·939999
 1956 08 31 9747·509998
 1956 09 04 1947.889999
 1956 09 05 7048.020000
 1956 09 06 1448.099998
 1956 09 07 3947·810001
 1956 09 10 647.560001
 1956 09 11 2747.380001
 1956 09 12 6947·049999
 1956 09 13 7746.090000
 1956 09 14 2547.209999
 1956 09 17 9947·099998
 1956 09 18 9146·790001
 1956 09 19 2846.240002
 1956 09 20 2746.209999
 1956 09 21 6746·580002
 1956 09 24 9246·400002
 1956 09 25 3845.750000
 1956 09 26 8645.820000
 1956 09 27 3645·599998
 1956 09 28 1045·349998
 1956 10 01 7644·700001
 1956 10 02 445.520000
 1956 10 03 4046.279999
 1956 10 04 846.290001
 1956 10 05 3546.450001
 1956 10 08 546·430000
 1956 10 09 3546·200001
 1956 10 10 7446.840000
 1956 10 11 3546·810001
 1956 10 12 4047·000000
 1956 10 15 246.860001
 1956 10 16 2246.619999
 1956 10 17 2046·259998
 1956 10 18 8546·340000
 1956 10 19 4746.240002
 1956 10 22 8846·230000
 1956 10 23 6046.119999
 1956 10 24 3945.930000
 1956 10 25 445·849998
 1956 10 26 3646.270000
 1956 10 29 4746.400002
 1956 10 30 2846·369999
 1956 10 31 2745·580002
 1956 11 01 5446·520000
 1956 11 02 246.980000
 1956 11 05 247·599998
 1956 11 07 047·110001
 1956 11 08 5446·730000
 1956 11 09 6946.340000
 1956 11 12 3846·490002
 1956 11 13 2846·270000
 1956 11 14 7546·009998
 1956 11 15 1645·720001
 1956 11 16 3445·740002
 1956 11 19 4345.290001
 1956 11 20 7944.889999
 1956 11 21 3844·669998
 1956 11 23 1845·139999
 1956 11 26 144·869999
 1956 11 27 5444·910000
 1956 11 28 5444·430000
 1956 11 29 3844·380001
 1956 11 30 8645.080002
 1956 12 03 1445·980000
 1956 12 04 845·840000
 1956 12 05 7146.389999
 1956 12 06 246.810001
 1956 12 07 9547.040001
 1956 12 10 6946·799999
 1956 12 11 1746·480000
 1956 12 12 8246·130001
 1956 12 13 6246.500000
 1956 12 14 3246.540001
 1956 12 17 146·540001
 1956 12 18 8246·540001
 1956 12 19 146.430000
 1956 12 20 1546.070000
 1956 12 21 7346.369999
 1956 12 26 8546·389999
 1956 12 27 2546·349998
 1956 12 28 6346·560001
 1956 12 31 1046·669998
 1957 01 02  9646·200001
 1957 01 03  7446·599998
 1957 01 04  4546.660000
 1957 01 07  1146·419998
 1957 01 08  4746·250000
 1957 01 09  846.160000
 1957 01 10  5546·270000
 1957 01 11  146·180000
 1957 01 14  9545.860001
 1957 01 15  1845.180000
 1957 01 16  1245·230000
 1957 01 17  3245.220001
 1957 01 18  2244·639999
 1957 01 21  1444.400002
 1957 01 22  6044·529999
 1957 01 23  7844·869999
 1957 01 24  3345·029999
 1957 01 25  3544.820000
 1957 01 28  6844.490002
 1957 01 29  4144.709999
 1957 01 30  6244.910000
 1957 01 31  4544·720001
 1957 02 01  3144·619999
 1957 02 04  4444·529999
 1957 02 05  6443·889999
 1957 02 06  3043·820000
 1957 02 07  6843·619999
 1957 02 08  4043.320000
 1957 02 11  2142·570000
 1957 02 12  542.389999
 1957 02 13  2343.040001
 1957 02 14  242·990002
 1957 02 15  4043.509998
 1957 02 18  643.459999
 1957 02 19  6443.490002
 1957 02 20  3243.630001
 1957 02 21  5343.480000
 1957 02 25  9643·380001
 1957 02 26  8743.450001
 1957 02 27  5543.410000
 1957 02 28  1543.259998
 1957 03 01  6443.740002
 1957 03 04  944·060001
 1957 03 05  2144.220001
 1957 03 06  944·230000
 1957 03 07  2244.209999
 1957 03 08  7644.070000
 1957 03 11  643.779999
 1957 03 12  4243.750000
 1957 03 13  944·040001
 1957 03 14  5744·070000
 1957 03 15  1044·049999
 1957 03 18  4443·849998
 1957 03 19  8744·040001
 1957 03 20  4544.099998
 1957 03 21  5944·110001
 1957 03 22  7344.060001
 1957 03 25  4343·880001
 1957 03 26  6043·910000
 1957 03 27  244·090000
 1957 03 28  1044.180000
 1957 03 29  9244.110001
 1957 04 01  4644·139999
 1957 04 02  1644.419998
 1957 04 03  6244.540001
 1957 04 04  7144·439999
 1957 04 05  7244·490002
 1957 04 08  044.389999
 1957 04 09  6144·790001
 1957 04 10  4244·980000
 1957 04 11  3344·980000
 1957 04 12  8044.980000
 1957 04 15  6344.950001
 1957 04 16  9445·020000
 1957 04 17  4645.080002
 1957 04 18  745·410000
 1957 04 22  4945.480000
 1957 04 23  3945·650002
 1957 04 24  5745·720001
 1957 04 25  5545·560001
 1957 04 26  2745·500000
 1957 04 29  1645.730000
 1957 04 30  3545.740002
 1957 05 01  2646·020000
 1957 05 02  2846·389999
 1957 05 03  8646·340000
 1957 05 06  7446.270000
 1957 05 07  4446·130001
 1957 05 08  946.310001
 1957 05 09  4046·360001
 1957 05 10  9246·590000
 1957 05 13  6046.880001
 1957 05 14  5146·669998
 1957 05 15  8846.830002
 1957 05 16  3547·020000
 1957 05 17  5047.150002
 1957 05 20  6147·349998
 1957 05 21  6947·330002
 1957 05 22  7047·139999
 1957 05 23  1347·150002
 1957 05 24  7147·209999
 1957 05 27  4646·779999
 1957 05 28  9346·689999
 1957 05 29  7647·110001
 1957 05 31  3747·430000
 1957 06 03  647.369999
 1957 06 04  2347.279999
 1957 06 05  8847.270000
 1957 06 06  4147.799999
 1957 06 07  6447·849998
 1957 06 10  347.900002
 1957 06 11  2547.939999
 1957 06 12  9048.049999
 1957 06 13  5548·139999
 1957 06 14  348.150002
 1957 06 17  8748·240002
 1957 06 18  1448.040001
 1957 06 19  4547·720001
 1957 06 20  1647.430000
 1957 06 21  047·150002
 1957 06 24  7246·779999
 1957 06 25  1947.150002
 1957 06 26  6347·090000
 1957 06 27  1447.259998
 1957 06 28  4447.369999
 1957 07 01  9247.430000
 1957 07 02  8747.900002
 1957 07 03  448·459999
 1957 07 05  3748·689999
 1957 07 08  048·900002
 1957 07 09  5848·900002
 1957 07 10  7249·000000
 1957 07 11  8348·860001
 1957 07 12  849·080002
 1957 07 15  6849·130001
 1957 07 16  4248.880001
 1957 07 17  3848·580002
 1957 07 18  248.529999
 1957 07 19  3948·580002
 1957 07 22  6448.470001
 1957 07 23  8548·560001
 1957 07 24  9748.610001
 1957 07 25  1348.610001
 1957 07 26  1548·450001
 1957 07 29  2947·919998
 1957 07 30  2847·919998
 1957 07 31  6047·910000
 1957 08 01  9447·790001
 1957 08 02  247·680000
 1957 08 05  6147·259998
 1957 08 06  7446·669998
 1957 08 07  2647.029999
 1957 08 08  6246.900002
 1957 08 09  8246.919998
 1957 08 12  7446.330002
 1957 08 13  6346·299999
 1957 08 14  8945.730000
 1957 08 15  445.750000
 1957 08 16  445.830002
 1957 08 19  8044·910000
 1957 08 20  9045.290001
 1957 08 21  6545.490002
 1957 08 22  3445·160000
 1957 08 23  7744.509998
 1957 08 26  9743·889999
 1957 08 27  2844·610001
 1957 08 28  5844.639999
 1957 08 29  7944·459999
 1957 08 30  6745.220001
 1957 09 03  8245.439999
 1957 09 04  9445·049999
 1957 09 05  3644·820000
 1957 09 06  8044.680000
 1957 09 09  3844.279999
 1957 09 10  8743·869999
 1957 09 11  2544.259998
 1957 09 12  4544·820000
 1957 09 13  3544·799999
 1957 09 16  644·580002
 1957 09 17  4644.639999
 1957 09 18  9244·689999
 1957 09 19  3544·400002
 1957 09 20  4543·689999
 1957 09 23  2442·689999
 1957 09 24  7842·980000
 1957 09 25  2742.980000
 1957 09 26  2442.570000
 1957 09 27  842·549999
 1957 09 30  8542.419998
 1957 10 01  2442·759998
 1957 10 02  8643·099998
 1957 10 03  7643·139999
 1957 10 04  2042·790001
 1957 10 07  6342·220001
 1957 10 08  041·950001
 1957 10 09  2741·990002
 1957 10 10  1340.959999
 1957 10 11  740·939999
 1957 10 14  6241·240002
 1957 10 15  8641·669998
 1957 10 16  2241.330002
 1957 10 17  4440·650002
 1957 10 18  8940.330002
 1957 10 21  439.150002
 1957 10 22  2838.980000
 1957 10 23  8740.730000
 1957 10 24  2640.709999
 1957 10 25  5740·590000
 1957 10 28  3840·419998
 1957 10 29  7440.689999
 1957 10 30  4241.020000
 1957 10 31  4441.060001
 1957 11 01  8440.439999
 1957 11 04  6840·369999
 1957 11 06  3240·430000
 1957 11 07  9140.669998
 1957 11 08  2240·189999
 1957 11 11  5640.180000
 1957 11 12  1339.599998
 1957 11 13  4939·549999
 1957 11 14  3439.439999
 1957 11 15  5240·369999
 1957 11 18  3240·040001
 1957 11 19  9339·810001
 1957 11 20  2639·919998
 1957 11 21  9440.480000
 1957 11 22  5640·869999
 1957 11 25  2341·180000
 1957 11 26  3140·090000
 1957 11 27  4441·250000
 1957 11 29  8041·720001
 1957 12 02  6441.360001
 1957 12 03  441·369999
 1957 12 04  9041.540001
 1957 12 05  2341.520000
 1957 12 06  6841.310001
 1957 12 09  2840.919998
 1957 12 10  4540·560001
 1957 12 11  2940·509998
 1957 12 12  940·549999
 1957 12 13  840.730000
 1957 12 16  4740·119999
 1957 12 17  6739.419998
 1957 12 18  8839.380001
 1957 12 19  7839.799999
 1957 12 20  5939·480000
 1957 12 23  3239.480000
 1957 12 24  3039·520000
 1957 12 26  9339.919998
 1957 12 27  6939·779999
 1957 12 30  4239.580002
 1957 12 31  8639.990002
 1958 01 02 3440.330002
 1958 01 03 8940·869999
 1958 01 06 4240·680000
 1958 01 07 3141·000000
 1958 01 08 1040.990002
 1958 01 09 5840.750000
 1958 01 10 140·369999
 1958 01 13 6540.490002
 1958 01 14 5040.669998
 1958 01 15 3940.990002
 1958 01 16 1341·060001
 1958 01 17 1341.099998
 1958 01 20 1341·349998
 1958 01 21 1841.299999
 1958 01 22 9741·200001
 1958 01 23 2741·360001
 1958 01 24 7941.709999
 1958 01 27 1041·590000
 1958 01 28 9741·630001
 1958 01 29 8241.880001
 1958 01 30 5641.680000
 1958 01 31 5341·700001
 1958 02 03 8242·040001
 1958 02 04 7842·459999
 1958 02 05 7442.189999
 1958 02 06 842·099998
 1958 02 07 4741·730000
 1958 02 10 3941.480000
 1958 02 11 9041.110001
 1958 02 12 6440·930000
 1958 02 13 1140·939999
 1958 02 14 1841·330002
 1958 02 17 8741·110001
 1958 02 18 3441·169998
 1958 02 19 1741·150002
 1958 02 20 8940.910000
 1958 02 21 7040.880001
 1958 02 24 5540.650002
 1958 02 25 3640·610001
 1958 02 26 5240·919998
 1958 02 27 7240·680000
 1958 02 28 9240·840000
 1958 03 03 6041·130001
 1958 03 04 3341.349998
 1958 03 05 4941.470001
 1958 03 06 3042.000000
 1958 03 07 1042.070000
 1958 03 10 8342.209999
 1958 03 11 8342·509998
 1958 03 12 8442·410000
 1958 03 13 2942·459999
 1958 03 14 7642.330002
 1958 03 17 8042·040001
 1958 03 18 9241·889999
 1958 03 19 8642·090000
 1958 03 20 1342·110001
 1958 03 21 7142.419998
 1958 03 24 1542.580002
 1958 03 25 7742·439999
 1958 03 26 2042.299999
 1958 03 27 1542.169998
 1958 03 28 4342·200001
 1958 03 31 1942·099998
 1958 04 01 4641.930000
 1958 04 02 9141·599998
 1958 04 03 8741.480000
 1958 04 07 5741.330002
 1958 04 08 6841·430000
 1958 04 09 841·650002
 1958 04 10 8641·700001
 1958 04 11 6041·740002
 1958 04 14 8542·000000
 1958 04 15 9642.430000
 1958 04 16 342.099998
 1958 04 17 2242.250000
 1958 04 18 2442.709999
 1958 04 21 1242·930000
 1958 04 22 2642·799999
 1958 04 23 6242·799999
 1958 04 24 3343.139999
 1958 04 25 3843.360001
 1958 04 28 6743·220001
 1958 04 29 2543·000000
 1958 04 30 9043·439999
 1958 05 01 8143.540001
 1958 05 02 6443·689999
 1958 05 05 8043·790001
 1958 05 06 9444·009998
 1958 05 07 7143.930000
 1958 05 08 8143·990002
 1958 05 09 2144·090000
 1958 05 12 7043.750000
 1958 05 13 6643.619999
 1958 05 14 443.119999
 1958 05 15 6643·340000
 1958 05 16 7043·360001
 1958 05 19 4843.240002
 1958 05 20 4843.610001
 1958 05 21 6043.549999
 1958 05 22 6743.779999
 1958 05 23 2243.869999
 1958 05 26 5043.849998
 1958 05 27 7343.790001
 1958 05 28 6443.849998
 1958 05 29 2244.090000
 1958 06 02 7344.310001
 1958 06 03 9844.459999
 1958 06 04 8544·500000
 1958 06 05 244·549999
 1958 06 06 444·639999
 1958 06 09 5444·570000
 1958 06 10 8044·480000
 1958 06 11 4644·490002
 1958 06 12 5744·750000
 1958 06 13 8645.020000
 1958 06 16 2545.180000
 1958 06 17 5944·939999
 1958 06 18 6945.340000
 1958 06 19 6344·610001
 1958 06 20 2144·849998
 1958 06 23 7344.689999
 1958 06 24 444.520000
 1958 06 25 7944.630001
 1958 06 26 9244.840000
 1958 06 27 4544.900002
 1958 06 30 4945·240002
 1958 07 01 5345·279999
 1958 07 02 8945.320000
 1958 07 03 5645.470001
 1958 07 07 1845·619999
 1958 07 08 2945·400002
 1958 07 09 8845·250000
 1958 07 10 1445.419998
 1958 07 11 4745.720001
 1958 07 14 7645.139999
 1958 07 15 8945·110001
 1958 07 16 4945·250000
 1958 07 17 045·549999
 1958 07 18 8945·770000
 1958 07 21 1646·330002
 1958 07 22 1946·410000
 1958 07 23 6646·400002
 1958 07 24 8646·650002
 1958 07 25 2246·970001
 1958 07 28 547.150002
 1958 07 29 5646·959999
 1958 07 30 1247.090000
 1958 07 31 8147·189999
 1958 08 01 1347.490002
 1958 08 04 847.939999
 1958 08 05 3647.750000
 1958 08 06 9347.459999
 1958 08 07 7647·770000
 1958 08 08 8648.049999
 1958 08 11 5248.160000
 1958 08 12 8447.730000
 1958 08 13 5047·810001
 1958 08 14 7847·910000
 1958 08 15 7947·500000
 1958 08 18 447·220001
 1958 08 19 1747.299999
 1958 08 20 9547·320000
 1958 08 21 6147·630001
 1958 08 22 2947·730000
 1958 08 25 8247·740002
 1958 08 26 7747.900002
 1958 08 27 6847.910000
 1958 08 28 5947.660000
 1958 08 29 7947·750000
 1958 09 02 8648·000000
 1958 09 03 9448·180000
 1958 09 04 1948.099998
 1958 09 05 6347·970001
 1958 09 08 1048.130001
 1958 09 09 5748.459999
 1958 09 10 6048·310001
 1958 09 11 1648.639999
 1958 09 12 6248·529999
 1958 09 15 248.959999
 1958 09 16 5749.349998
 1958 09 17 4549.349998
 1958 09 18 8049·380001
 1958 09 19 9849.400002
 1958 09 22 1149·200001
 1958 09 23 8249.560001
 1958 09 24 2649·779999
 1958 09 25 3949.570000
 1958 09 26 4749.660000
 1958 09 29 8249·869999
 1958 09 30 8950.060001
 1958 10 01 4549.980000
 1958 10 02 1550.169998
 1958 10 03 2950·369999
 1958 10 06 8151.070000
 1958 10 07 5951.070000
 1958 10 08 9151.060001
 1958 10 09 2851·049999
 1958 10 10 4151·389999
 1958 10 13 5051·619999
 1958 10 14 7551.259998
 1958 10 15 1050·580002
 1958 10 16 3150.939999
 1958 10 17 1351·459999
 1958 10 20 9251·270000
 1958 10 21 3451·270000
 1958 10 22 3851·070000
 1958 10 23 6750·970001
 1958 10 24 9450.810001
 1958 10 27 7950.419998
 1958 10 28 7750·580002
 1958 10 29 5651.070000
 1958 10 30 5451·270000
 1958 10 31 5451·330002
 1958 11 03 8551.560001
 1958 11 05 4952·029999
 1958 11 06 7552.450001
 1958 11 07 8952.259998
 1958 11 10 2552·570000
 1958 11 11 4152·980000
 1958 11 12 8053·049999
 1958 11 13 4252.830002
 1958 11 14 8453·090000
 1958 11 17 5053·240002
 1958 11 18 2153.130001
 1958 11 19 9353·200001
 1958 11 20 7553.209999
 1958 11 21 2052·700001
 1958 11 24 7352.029999
 1958 11 25 5051.020000
 1958 11 26 3751.900002
 1958 11 28 2152.480000
 1958 12 01 3652.689999
 1958 12 02 4452.459999
 1958 12 03 3352.529999
 1958 12 04 4752·549999
 1958 12 05 3652.459999
 1958 12 08 3252.459999
 1958 12 09 5052·820000
 1958 12 10 1753.459999
 1958 12 11 2353.349998
 1958 12 12 9553·220001
 1958 12 15 053·369999
 1958 12 16 7553·570000
 1958 12 17 7253.919998
 1958 12 18 4054.150002
 1958 12 19 2354.070000
 1958 12 22 9053·709999
 1958 12 23 8453.419998
 1958 12 24 9954·110001
 1958 12 29 8154.740002
 1958 12 30 5754.930000
 1958 12 31 8555.209999
 1959 01 02  2855·439999
 1959 01 05  6155.660000
 1959 01 06  9455.590000
 1959 01 07  2354.889999
 1959 01 08  955·400002
 1959 01 09  7855·770000
 1959 01 12  4655.779999
 1959 01 13  7655·470001
 1959 01 14  4955.619999
 1959 01 15  6755·830002
 1959 01 16  8255.810001
 1959 01 19  4455.680000
 1959 01 20  7955.720001
 1959 01 21  9456·040001
 1959 01 22  9655.970001
 1959 01 23  5156.000000
 1959 01 26  5655.770000
 1959 01 27  4455·779999
 1959 01 28  655.160000
 1959 01 29  4855.200001
 1959 01 30  6255·450001
 1959 02 02  3255.209999
 1959 02 03  5855.279999
 1959 02 04  1155·060001
 1959 02 05  354·810001
 1959 02 06  9554.369999
 1959 02 09  2153·580002
 1959 02 10  3954.320000
 1959 02 11  1054·349998
 1959 02 12  9654.000000
 1959 02 13  8854.419998
 1959 02 16  6054·500000
 1959 02 17  4154.290001
 1959 02 18  2354.299999
 1959 02 19  7855.500000
 1959 02 20  2155·520000
 1959 02 24  7755.480000
 1959 02 25  8855.240002
 1959 02 26  3755.340000
 1959 02 27  055.410000
 1959 03 02  2555.730000
 1959 03 03  3056·250000
 1959 03 04  3256·349998
 1959 03 05  9756.430000
 1959 03 06  1756.209999
 1959 03 09  1256·150002
 1959 03 10  5956.310001
 1959 03 11  3656·349998
 1959 03 12  856·599998
 1959 03 13  2256.669998
 1959 03 16  3556·060001
 1959 03 17  6956·520000
 1959 03 18  8156·389999
 1959 03 19  7156.340000
 1959 03 20  656·389999
 1959 03 23  7055.869999
 1959 03 24  4255.959999
 1959 03 25  9955·880001
 1959 03 26  4155·759998
 1959 03 30  4055.450001
 1959 03 31  2455·439999
 1959 04 01  6955.689999
 1959 04 02  3356.000000
 1959 04 03  556.439999
 1959 04 06  8156.599998
 1959 04 07  6756·480000
 1959 04 08  256·209999
 1959 04 09  1556·169998
 1959 04 10  9856.220001
 1959 04 13  756·430000
 1959 04 14  9256·709999
 1959 04 15  4556.959999
 1959 04 16  7957·430000
 1959 04 17  2757·919998
 1959 04 20  7258.169998
 1959 04 21  9558·110001
 1959 04 22  5657·730000
 1959 04 23  8957.599998
 1959 04 24  3657.959999
 1959 04 27  9258·139999
 1959 04 28  8757.919998
 1959 04 29  8357·689999
 1959 04 30  357·590000
 1959 05 01  8557·650002
 1959 05 04  5257.650002
 1959 05 05  1957.750000
 1959 05 06  1857·610001
 1959 05 07  5056·880001
 1959 05 08  5957.320000
 1959 05 11  3757·959999
 1959 05 12  5057·959999
 1959 05 13  8757.970001
 1959 05 14  3958.369999
 1959 05 15  058.160000
 1959 05 18  9358·150002
 1959 05 19  2258·320000
 1959 05 20  4958·090000
 1959 05 21  9458.139999
 1959 05 22  6558·330002
 1959 05 25  458.180000
 1959 05 26  7058.090000
 1959 05 27  3458.189999
 1959 05 28  1158·389999
 1959 05 29  1058·680000
 1959 06 01  958·630001
 1959 06 02  5658.230000
 1959 06 03  158·250000
 1959 06 04  4057.630001
 1959 06 05  9757·509998
 1959 06 08  2556.759998
 1959 06 09  2856·360001
 1959 06 10  1957·189999
 1959 06 11  9257·250000
 1959 06 12  2757·290001
 1959 06 15  1156.990002
 1959 06 16  9756·560001
 1959 06 17  7557.090000
 1959 06 18  7557·049999
 1959 06 19  9557.130001
 1959 06 22  5157·130001
 1959 06 23  5357·119999
 1959 06 24  857.410000
 1959 06 25  4957.730000
 1959 06 26  7957·980000
 1959 06 29  5658·369999
 1959 06 30  8958·470001
 1959 07 01  6758·970001
 1959 07 02  959·279999
 1959 07 06  4359·650002
 1959 07 07  560.009998
 1959 07 08  6760.029999
 1959 07 09  8959·970001
 1959 07 10  9459.910000
 1959 07 13  6959.410000
 1959 07 14  9559·549999
 1959 07 15  9659·590000
 1959 07 16  1659.410000
 1959 07 17  1959·189999
 1959 07 20  1958.910000
 1959 07 21  3059.410000
 1959 07 22  4159.610001
 1959 07 23  1859.669998
 1959 07 24  3459.650002
 1959 07 27  1660·020000
 1959 07 28  2560·320000
 1959 07 29  5460.619999
 1959 07 30  5860.500000
 1959 07 31  560.509998
 1959 08 03  5060.709999
 1959 08 04  3960·610001
 1959 08 05  3660·299999
 1959 08 06  7260·240002
 1959 08 07  2359·869999
 1959 08 10  1358·619999
 1959 08 11  3759.389999
 1959 08 12  1759.250000
 1959 08 13  7559·150002
 1959 08 14  3659·290001
 1959 08 17  5559·169998
 1959 08 18  6658·619999
 1959 08 19  6458·270000
 1959 08 20  9959.139999
 1959 08 21  959.080002
 1959 08 24  7058·869999
 1959 08 25  7058·990002
 1959 08 26  1259·070000
 1959 08 27  4359.580002
 1959 08 28  359·599998
 1959 08 31  059.599998
 1959 09 01  1558·869999
 1959 09 02  2758·919998
 1959 09 03  6658.259998
 1959 09 04  8658·540001
 1959 09 08  7057.700001
 1959 09 09  5557.290001
 1959 09 10  8456.990002
 1959 09 11  8457.410000
 1959 09 14  6456·990002
 1959 09 15  4556·680000
 1959 09 16  956.720001
 1959 09 17  7756.410000
 1959 09 18  1256·189999
 1959 09 21  4255.270000
 1959 09 22  1455·139999
 1959 09 23  7155.820000
 1959 09 24  5056.779999
 1959 09 25  1556·730000
 1959 09 28  157.150002
 1959 09 29  9757.509998
 1959 09 30  4256·880001
 1959 10 01  5856.939999
 1959 10 02  9557·200001
 1959 10 05  1257·139999
 1959 10 06  7657·090000
 1959 10 07  9056·939999
 1959 10 08  4656.810001
 1959 10 09  9757.000000
 1959 10 12  6457.320000
 1959 10 13  5657.160000
 1959 10 14  3056·709999
 1959 10 15  6156.869999
 1959 10 16  4457·330002
 1959 10 19  2557.009998
 1959 10 20  4756.660000
 1959 10 21  3356.549999
 1959 10 22  7956·000000
 1959 10 23  9056·560001
 1959 10 26  2356.939999
 1959 10 27  7157.419998
 1959 10 28  5857.459999
 1959 10 29  7157·410000
 1959 10 30  857.520000
 1959 11 02  5657·410000
 1959 11 04  9257.259998
 1959 11 05  1257.320000
 1959 11 06  7757·599998
 1959 11 09  9557·500000
 1959 11 10  2157.480000
 1959 11 11  8257.490002
 1959 11 12  3057·169998
 1959 11 13  2056.849998
 1959 11 16  656·220001
 1959 11 17  7556·380001
 1959 11 18  9456·990002
 1959 11 19  8756·939999
 1959 11 20  3656.970001
 1959 11 23  1157·080002
 1959 11 24  1857·349998
 1959 11 25  7757·439999
 1959 11 27  2357.700001
 1959 11 30  3458·279999
 1959 12 01  7858·700001
 1959 12 02  9958.599998
 1959 12 03  658.730000
 1959 12 04  1258·849998
 1959 12 07  7558.959999
 1959 12 08  8259·340000
 1959 12 09  4758.970001
 1959 12 10  3959.020000
 1959 12 11  3358·880001
 1959 12 14  8459.040001
 1959 12 15  3558·900002
 1959 12 16  3658.970001
 1959 12 17  358.860001
 1959 12 18  8759.139999
 1959 12 21  8159·209999
 1959 12 22  4659.139999
 1959 12 23  6058.959999
 1959 12 24  9659·000000
 1959 12 28  2558.980000
 1959 12 29  3959.299999
 1959 12 30  659·770000
 1959 12 31  4559.889999
 1960 01 04 2859·910000
 1960 01 05 760·389999
 1960 01 06 6460·130001
 1960 01 07 8859.689999
 1960 01 08 7959.500000
 1960 01 11 7158·770000
 1960 01 12 8658·410000
 1960 01 13 958·080002
 1960 01 14 9158·400002
 1960 01 15 7558·380001
 1960 01 18 4757.889999
 1960 01 19 1357.270000
 1960 01 20 257·070000
 1960 01 21 8857.209999
 1960 01 22 4857·380001
 1960 01 25 3356.779999
 1960 01 26 7456·860001
 1960 01 27 456·720001
 1960 01 28 1356.130001
 1960 01 29 2555.610001
 1960 02 01 9555·959999
 1960 02 02 4156·820000
 1960 02 03 9356·320000
 1960 02 04 7056·270000
 1960 02 05 7855·980000
 1960 02 08 4555·320000
 1960 02 09 6455.840000
 1960 02 10 7555.490002
 1960 02 11 6255·180000
 1960 02 12 8555·459999
 1960 02 15 2655.169998
 1960 02 16 7254·730000
 1960 02 17 955·029999
 1960 02 18 5455·799999
 1960 02 19 556.240002
 1960 02 23 1755.939999
 1960 02 24 655·740002
 1960 02 25 7155·930000
 1960 02 26 5056.160000
 1960 02 29 9356·119999
 1960 03 01 6756.009998
 1960 03 02 8155·619999
 1960 03 03 3754.779999
 1960 03 04 554·570000
 1960 03 07 3054.020000
 1960 03 08 5453·470001
 1960 03 09 6654.040001
 1960 03 10 8653.830002
 1960 03 11 5854.240002
 1960 03 14 8254.320000
 1960 03 15 6454·740002
 1960 03 16 9255.040001
 1960 03 17 3854·959999
 1960 03 18 8655.009998
 1960 03 21 8055.070000
 1960 03 22 455·290001
 1960 03 23 8455.740002
 1960 03 24 955.980000
 1960 03 25 8955·980000
 1960 03 28 3055.860001
 1960 03 29 3255.779999
 1960 03 30 2055.660000
 1960 03 31 9355.340000
 1960 04 01 155·430000
 1960 04 04 4755·540001
 1960 04 05 1455.369999
 1960 04 06 1656.509998
 1960 04 07 7356·520000
 1960 04 08 1656.389999
 1960 04 11 1056·169998
 1960 04 12 956·299999
 1960 04 13 2956·299999
 1960 04 14 5256·430000
 1960 04 18 5256.590000
 1960 04 19 4756.130001
 1960 04 20 7455·439999
 1960 04 21 9255.590000
 1960 04 22 955·419998
 1960 04 25 3154·860001
 1960 04 26 4155.040001
 1960 04 27 155.040001
 1960 04 28 7554.560001
 1960 04 29 8654.369999
 1960 05 02 8654.130001
 1960 05 03 6554.830002
 1960 05 04 7055·040001
 1960 05 05 6254·860001
 1960 05 06 9154·750000
 1960 05 09 9754·799999
 1960 05 10 3654·419998
 1960 05 11 3554.570000
 1960 05 12 6254·849998
 1960 05 13 3655.299999
 1960 05 16 4555·250000
 1960 05 17 555·459999
 1960 05 18 3255·439999
 1960 05 19 4455.680000
 1960 05 20 8955.730000
 1960 05 23 9855·759998
 1960 05 24 5655.700001
 1960 05 25 955.669998
 1960 05 26 8955·709999
 1960 05 27 6455·740002
 1960 05 31 1655.830002
 1960 06 01 4455.889999
 1960 06 02 8756·130001
 1960 06 03 7856.230000
 1960 06 06 2056·889999
 1960 06 07 8757.430000
 1960 06 08 5457.889999
 1960 06 09 4158.000000
 1960 06 10 9857·970001
 1960 06 13 157.990002
 1960 06 14 8257.910000
 1960 06 15 7857.570000
 1960 06 16 757·500000
 1960 06 17 7457·439999
 1960 06 20 9357.160000
 1960 06 21 4057·110001
 1960 06 22 3057·279999
 1960 06 23 1957.590000
 1960 06 24 2957·680000
 1960 06 27 157.330002
 1960 06 28 7256.939999
 1960 06 29 7256.939999
 1960 06 30 5956.919998
 1960 07 01 6357.060001
 1960 07 05 6557.020000
 1960 07 06 9956·939999
 1960 07 07 7957.240002
 1960 07 08 5157·380001
 1960 07 11 6656·869999
 1960 07 12 8556.250000
 1960 07 13 756·099998
 1960 07 14 1456.119999
 1960 07 15 5656·049999
 1960 07 18 4555.700001
 1960 07 19 8755·700001
 1960 07 20 3055.610001
 1960 07 21 4255·099998
 1960 07 22 1654·720001
 1960 07 25 8854.180000
 1960 07 26 9754.509998
 1960 07 27 5754·169998
 1960 07 28 6054.570000
 1960 07 29 455.509998
 1960 08 01 4155.529999
 1960 08 02 5555.040001
 1960 08 03 6754.720001
 1960 08 04 5654·889999
 1960 08 05 1355.439999
 1960 08 08 2055.520000
 1960 08 09 4855.840000
 1960 08 10 8656·070000
 1960 08 11 8856·279999
 1960 08 12 5856·660000
 1960 08 15 4256.610001
 1960 08 16 6356·720001
 1960 08 17 6756.840000
 1960 08 18 9956.810001
 1960 08 19 1257.009998
 1960 08 22 8357·189999
 1960 08 23 7457.750000
 1960 08 24 258·070000
 1960 08 25 4557·790001
 1960 08 26 6457·599998
 1960 08 29 6157.439999
 1960 08 30 4856.840000
 1960 08 31 5456·959999
 1960 09 01 5157.090000
 1960 09 02 257·000000
 1960 09 06 4256·490002
 1960 09 07 7755.790001
 1960 09 08 1155·740002
 1960 09 09 9856·110001
 1960 09 12 1855.720001
 1960 09 13 7855·830002
 1960 09 14 4155.439999
 1960 09 15 7555.220001
 1960 09 16 3155.110001
 1960 09 19 4353·860001
 1960 09 20 5854·009998
 1960 09 21 8254·570000
 1960 09 22 6354·360001
 1960 09 23 8653·900002
 1960 09 26 753.060001
 1960 09 27 9652·939999
 1960 09 28 2152.480000
 1960 09 29 4552·619999
 1960 09 30 5753.520000
 1960 10 03 1653.360001
 1960 10 04 3652.990002
 1960 10 05 8353.389999
 1960 10 06 253.720001
 1960 10 07 6854·029999
 1960 10 10 6654.139999
 1960 10 11 8754.220001
 1960 10 12 6154·150002
 1960 10 13 354.570000
 1960 10 14 9154.860001
 1960 10 17 7154·630001
 1960 10 18 7954.349998
 1960 10 19 9554·250000
 1960 10 20 1953.860001
 1960 10 21 7253.720001
 1960 10 24 2452·700001
 1960 10 25 4552·200001
 1960 10 26 8053·049999
 1960 10 27 5353·619999
 1960 10 28 9153·410000
 1960 10 31 7953.389999
 1960 11 01 3353.939999
 1960 11 02 254·220001
 1960 11 03 9954·430000
 1960 11 04 4754·900002
 1960 11 07 5755.110001
 1960 11 09 3355.349998
 1960 11 10 9256·430000
 1960 11 11 2455.869999
 1960 11 14 6155.590000
 1960 11 15 8255·810001
 1960 11 16 3955·700001
 1960 11 17 1155.549999
 1960 11 18 7555·820000
 1960 11 21 1355·930000
 1960 11 22 3555.720001
 1960 11 23 3355·799999
 1960 11 25 5656.130001
 1960 11 28 1356.029999
 1960 11 29 9855.830002
 1960 11 30 4055·540001
 1960 12 01 8755.299999
 1960 12 02 9655.389999
 1960 12 05 7255.310001
 1960 12 06 955·470001
 1960 12 07 7256.020000
 1960 12 08 056.150002
 1960 12 09 2756·650002
 1960 12 12 3856.849998
 1960 12 13 4556·880001
 1960 12 14 8756.840000
 1960 12 15 5756·680000
 1960 12 16 5457.200001
 1960 12 19 6257·130001
 1960 12 20 4557.090000
 1960 12 21 8157·549999
 1960 12 22 857.389999
 1960 12 23 457.439999
 1960 12 27 8757·520000
 1960 12 28 4257·779999
 1960 12 29 7358.049999
 1960 12 30 7858.110001
 1961 01 03  5157·570000
 1961 01 04  1258.360001
 1961 01 05  5258.570000
 1961 01 06  1658·400002
 1961 01 09  058·810001
 1961 01 10  8258.970001
 1961 01 11  6859·139999
 1961 01 12  7459.320000
 1961 01 13  2259.599998
 1961 01 16  7359.580002
 1961 01 17  7459.639999
 1961 01 18  3459.680000
 1961 01 19  3059.770000
 1961 01 20  2959.959999
 1961 01 23  4360·290001
 1961 01 24  360.450001
 1961 01 25  6160·529999
 1961 01 26  1960.619999
 1961 01 27  7761·240002
 1961 01 30  1261·970001
 1961 01 31  7961·779999
 1961 02 01  3661·900002
 1961 02 02  062·299999
 1961 02 03  1862.220001
 1961 02 06  7161·759998
 1961 02 07  161.650002
 1961 02 08  6462.209999
 1961 02 09  262.020000
 1961 02 10  5061·500000
 1961 02 13  5761·139999
 1961 02 14  4361.410000
 1961 02 15  7261.919998
 1961 02 16  5462·299999
 1961 02 17  7362.099998
 1961 02 20  3862·320000
 1961 02 21  5862·360001
 1961 02 23  4662.590000
 1961 02 24  4462·840000
 1961 02 27  7563·299999
 1961 02 28  1863.439999
 1961 03 01  1563·430000
 1961 03 02  8963·849998
 1961 03 03  363·950001
 1961 03 06  3364·050003
 1961 03 07  7263·470001
 1961 03 08  5163·439999
 1961 03 09  9863·500000
 1961 03 10  1063.480000
 1961 03 13  5563.660000
 1961 03 14  063.380001
 1961 03 15  6163.570000
 1961 03 16  8064.209999
 1961 03 17  2964·000000
 1961 03 20  3164.860001
 1961 03 21  1764·739998
 1961 03 22  164.699997
 1961 03 23  7964·529999
 1961 03 24  6164.419998
 1961 03 27  1664.349998
 1961 03 28  5364.379997
 1961 03 29  2164.930000
 1961 03 30  3665·059998
 1961 04 03  3465·599998
 1961 04 04  4365·660004
 1961 04 05  9065.459999
 1961 04 06  2465·610001
 1961 04 07  7065.959999
 1961 04 10  366.529999
 1961 04 11  5166.620003
 1961 04 12  2166·309998
 1961 04 13  5266·260002
 1961 04 14  9066.370003
 1961 04 17  9068·680000
 1961 04 18  4366·199997
 1961 04 19  2865·809998
 1961 04 20  8565.820000
 1961 04 21  2265·769997
 1961 04 24  3764.400002
 1961 04 25  7465.300003
 1961 04 26  9565.550003
 1961 04 27  8365·459999
 1961 04 28  7165.309998
 1961 05 01  9165.169998
 1961 05 02  5165.639999
 1961 05 03  3766·180000
 1961 05 04  3966·440002
 1961 05 05  466.519997
 1961 05 08  1166.410004
 1961 05 09  7266·470001
 1961 05 10  6166·410004
 1961 05 11  6466·389999
 1961 05 12  5566.500000
 1961 05 15  066·830002
 1961 05 16  8067.080002
 1961 05 17  4567·389999
 1961 05 18  9166.989998
 1961 05 19  5967·269997
 1961 05 22  6566.849998
 1961 05 23  4866.680000
 1961 05 24  5066.260002
 1961 05 25  1366·010002
 1961 05 26  1166·430000
 1961 05 31  9966.559998
 1961 06 01  8866·559998
 1961 06 02  4966·730003
 1961 06 05  3867.080002
 1961 06 06  4866·889999
 1961 06 07  8865·639999
 1961 06 08  8066·669998
 1961 06 09  8866·660004
 1961 06 12  7166.150002
 1961 06 13  5665·800003
 1961 06 14  4465·980003
 1961 06 15  3165.690002
 1961 06 16  6765.180000
 1961 06 19  2464·580002
 1961 06 20  365.150002
 1961 06 21  6265·139999
 1961 06 22  6264·900002
 1961 06 23  4765.160004
 1961 06 26  4764.470001
 1961 06 27  064·470001
 1961 06 28  764.589996
 1961 06 29  964·519997
 1961 06 30  8764.639999
 1961 07 03  8765·209999
 1961 07 05  7765.629997
 1961 07 06  1665.809998
 1961 07 07  6165·769997
 1961 07 10  9565.709999
 1961 07 11  7265·690002
 1961 07 12  9865.320000
 1961 07 13  3364·860001
 1961 07 14  1765.279999
 1961 07 17  1864·790001
 1961 07 18  1364·410004
 1961 07 19  9164·699997
 1961 07 20  7164.709999
 1961 07 21  6464.860001
 1961 07 24  4364.870003
 1961 07 25  4665·230003
 1961 07 26  365·839996
 1961 07 27  8866.610001
 1961 07 28  9466·709999
 1961 07 31  3866.760002
 1961 08 01  8167.370003
 1961 08 02  8866.940002
 1961 08 03  9867.290001
 1961 08 04  2867.680000
 1961 08 07  067·669998
 1961 08 08  9167·820000
 1961 08 09  1167.739998
 1961 08 10  567.949997
 1961 08 11  7868·059998
 1961 08 14  4667.720001
 1961 08 15  1567.550003
 1961 08 16  8267·730003
 1961 08 17  6068·110001
 1961 08 18  2968·290001
 1961 08 21  1768·430000
 1961 08 22  9768·440002
 1961 08 23  1567.980003
 1961 08 24  4167·589996
 1961 08 25  4967.669998
 1961 08 28  1267.699997
 1961 08 29  3667·550003
 1961 08 30  767.809998
 1961 08 31  6668.070000
 1961 09 01  1668.190002
 1961 09 05  4467·959999
 1961 09 06  7668·459999
 1961 09 07  5168.349998
 1961 09 08  2167.879997
 1961 09 11  8367.279999
 1961 09 12  2667.959999
 1961 09 13  1068.010002
 1961 09 14  6567.529999
 1961 09 15  2067.650002
 1961 09 18  5567·209999
 1961 09 19  7566.080002
 1961 09 20  1166·959999
 1961 09 21  5266·989998
 1961 09 22  9066.720001
 1961 09 25  265.769997
 1961 09 26  4765.779999
 1961 09 27  9666·470001
 1961 09 28  8166·580002
 1961 09 29  7466.730003
 1961 10 02  8666·769997
 1961 10 03  9766·730003
 1961 10 04  367.180000
 1961 10 05  9667.769997
 1961 10 06  6666·970001
 1961 10 09  2467·940002
 1961 10 10  5668·110001
 1961 10 11  168·169998
 1961 10 12  4968.160004
 1961 10 13  7168·040001
 1961 10 16  6667·849998
 1961 10 17  4567·870003
 1961 10 18  2468.209999
 1961 10 19  5768.449997
 1961 10 20  8468.000000
 1961 10 23  1068.059998
 1961 10 24  367.980003
 1961 10 25  2768·339996
 1961 10 26  8568.459999
 1961 10 27  268.339996
 1961 10 30  2568.419998
 1961 10 31  4968·620003
 1961 11 01  6868.730003
 1961 11 02  5369·110001
 1961 11 03  5269·470001
 1961 11 06  1870.010002
 1961 11 08  6070.870003
 1961 11 09  2070·769997
 1961 11 10  7271.070000
 1961 11 13  5371.269997
 1961 11 14  1171·660004
 1961 11 15  8471.669998
 1961 11 16  9871.620003
 1961 11 17  9871.620003
 1961 11 20  9771·720001
 1961 11 21  5271·779999
 1961 11 22  6871.699997
 1961 11 24  2271·839996
 1961 11 27  1771.849998
 1961 11 28  5571.750000
 1961 11 29  4471.699997
 1961 11 30  1971·320000
 1961 12 01  9771.779999
 1961 12 04  5172.010002
 1961 12 05  1671.930000
 1961 12 06  971·989998
 1961 12 07  8771·699997
 1961 12 08  2172·040001
 1961 12 11  9472.389999
 1961 12 12  3572.639999
 1961 12 13  6472·529999
 1961 12 14  7171.980003
 1961 12 15  1972·010002
 1961 12 18  6771·760002
 1961 12 19  2771·260002
 1961 12 20  3371.120003
 1961 12 21  5170·860001
 1961 12 22  9970.910004
 1961 12 26  171.019997
 1961 12 27  6471.650002
 1961 12 28  8071·690002
 1961 12 29  5071·550003
 1962 01 02 3771·550003
 1962 01 03 4670.959999
 1962 01 04 1871.129997
 1962 01 05 6470·639999
 1962 01 08 1169·660004
 1962 01 09 8469.120003
 1962 01 10 369.150002
 1962 01 11 1068·959999
 1962 01 12 2369·370003
 1962 01 15 1269·610001
 1962 01 16 9869.470001
 1962 01 17 8269.070000
 1962 01 18 9868·320000
 1962 01 19 8468·389999
 1962 01 22 9068·750000
 1962 01 23 068.809998
 1962 01 24 8668.290001
 1962 01 25 8468.400002
 1962 01 26 9468.349998
 1962 01 29 868.129997
 1962 01 30 6467·900002
 1962 01 31 1768.169998
 1962 02 01 4568·839996
 1962 02 02 7569·260002
 1962 02 05 3169·809998
 1962 02 06 1669.879997
 1962 02 07 969·959999
 1962 02 08 9470·419998
 1962 02 09 1370.580002
 1962 02 12 3670·480003
 1962 02 13 7170·459999
 1962 02 14 8670.449997
 1962 02 15 5970.419998
 1962 02 16 6070.739998
 1962 02 19 4670·589996
 1962 02 20 9470.410004
 1962 02 21 4770·660004
 1962 02 23 9470.320000
 1962 02 26 7170·160004
 1962 02 27 8769·760002
 1962 02 28 7569.889999
 1962 03 01 7069·959999
 1962 03 02 970·160004
 1962 03 05 6070.160004
 1962 03 06 7070·010002
 1962 03 07 4469·779999
 1962 03 08 4869·690002
 1962 03 09 3170·190002
 1962 03 12 8170.419998
 1962 03 13 9970·400002
 1962 03 14 170.599998
 1962 03 15 4670.910004
 1962 03 16 8571.059998
 1962 03 19 4070.940002
 1962 03 20 570.849998
 1962 03 21 7270.660004
 1962 03 22 8170·510002
 1962 03 23 070·400002
 1962 03 26 2470·449997
 1962 03 27 469.889999
 1962 03 28 9569.699997
 1962 03 29 3570.040001
 1962 03 30 4670·010002
 1962 04 02 6269·550003
 1962 04 03 7769.370003
 1962 04 04 2668·809998
 1962 04 05 8368·489998
 1962 04 06 8868.910004
 1962 04 09 368·839996
 1962 04 10 8168·309998
 1962 04 11 7368.559998
 1962 04 12 5468·410004
 1962 04 13 7367.900002
 1962 04 16 3067·900002
 1962 04 17 7967.599998
 1962 04 18 5267.900002
 1962 04 19 1268·269997
 1962 04 23 3168·589996
 1962 04 24 8968·529999
 1962 04 25 268.459999
 1962 04 26 7267.709999
 1962 04 27 6667.050003
 1962 04 30 1666.300003
 1962 05 01 4765·239998
 1962 05 02 2665·699997
 1962 05 03 4065·989998
 1962 05 04 9866·529999
 1962 05 07 5866.239998
 1962 05 08 7666·019997
 1962 05 09 8665.169998
 1962 05 10 9864·260002
 1962 05 11 2863.570000
 1962 05 14 4862.650002
 1962 05 15 6063·410000
 1962 05 16 464.290001
 1962 05 17 7764.269997
 1962 05 18 9063.930000
 1962 05 21 4463.820000
 1962 05 22 2763·590000
 1962 05 23 4862·340000
 1962 05 24 8061·110001
 1962 05 25 4460·619999
 1962 05 28 859·150002
 1962 05 29 1055·500000
 1962 05 31 1658·799999
 1962 06 01 9259.630001
 1962 06 04 759.119999
 1962 06 05 5857·270000
 1962 06 06 2657·639999
 1962 06 07 4558.389999
 1962 06 08 1458·400002
 1962 06 11 1258·450001
 1962 06 12 5857.660000
 1962 06 13 8556.340000
 1962 06 14 4055·500000
 1962 06 15 1454.330002
 1962 06 18 8855·889999
 1962 06 19 1755.740002
 1962 06 20 2555·540001
 1962 06 21 3454·779999
 1962 06 22 1853·590000
 1962 06 25 7452.680000
 1962 06 26 3052·450001
 1962 06 27 6752·320000
 1962 06 28 7152·980000
 1962 06 29 1354.410000
 1962 07 02 4454·750000
 1962 07 03 3155·860001
 1962 07 05 9956·490002
 1962 07 06 1456.730000
 1962 07 09 8056.169998
 1962 07 10 7156·990002
 1962 07 11 7757.200001
 1962 07 12 8557.730000
 1962 07 13 7558.029999
 1962 07 16 5657·830002
 1962 07 17 657.830002
 1962 07 18 5756.779999
 1962 07 19 9356.200001
 1962 07 20 7956.419998
 1962 07 23 1056·810001
 1962 07 24 8656.799999
 1962 07 25 2156.360001
 1962 07 26 6156.459999
 1962 07 27 4056.770000
 1962 07 30 5657.200001
 1962 07 31 7257·830002
 1962 08 01 4558·230000
 1962 08 02 7157.750000
 1962 08 03 7157·980000
 1962 08 06 8458.119999
 1962 08 07 057·750000
 1962 08 08 557.360001
 1962 08 09 6457·509998
 1962 08 10 2157·570000
 1962 08 13 2057.549999
 1962 08 14 6657.630001
 1962 08 15 9258.250000
 1962 08 16 6958·660000
 1962 08 17 2558·639999
 1962 08 20 459·009998
 1962 08 21 3659.369999
 1962 08 22 4159.119999
 1962 08 23 5959·779999
 1962 08 24 9559.700001
 1962 08 27 259·580002
 1962 08 28 7759·549999
 1962 08 29 9158·790001
 1962 08 30 4058.660000
 1962 08 31 2358·680000
 1962 09 04 3859.119999
 1962 09 05 1558.560001
 1962 09 06 6458.119999
 1962 09 07 5458·360001
 1962 09 10 1258.380001
 1962 09 11 5058.450001
 1962 09 12 1758.590000
 1962 09 13 7958·840000
 1962 09 14 1258·700001
 1962 09 17 4058·889999
 1962 09 18 7559.080002
 1962 09 19 259.029999
 1962 09 20 7758·950001
 1962 09 21 5458.540001
 1962 09 24 3757·450001
 1962 09 25 5656.630001
 1962 09 26 6956·959999
 1962 09 27 8856·150002
 1962 09 28 3155·770000
 1962 10 01 9856.270000
 1962 10 02 7655·490002
 1962 10 03 5956.099998
 1962 10 04 456.160000
 1962 10 05 956.700001
 1962 10 08 1157.070000
 1962 10 09 1257.070000
 1962 10 10 3457·200001
 1962 10 11 9657.240002
 1962 10 12 1157·049999
 1962 10 15 1556·950001
 1962 10 16 2157·270000
 1962 10 17 9157.080002
 1962 10 18 4056.889999
 1962 10 19 6456.340000
 1962 10 22 9055.480000
 1962 10 23 4954·959999
 1962 10 24 8653.490002
 1962 10 25 7855·169998
 1962 10 26 9054.689999
 1962 10 29 5355·340000
 1962 10 30 6155.720001
 1962 10 31 9956·540001
 1962 11 01 9956·520000
 1962 11 02 1057.119999
 1962 11 05 357.750000
 1962 11 07 9958·349998
 1962 11 08 1658.709999
 1962 11 09 5058.320000
 1962 11 12 7658.779999
 1962 11 13 7059.590000
 1962 11 14 6659.459999
 1962 11 15 3260.160000
 1962 11 16 6659.970001
 1962 11 19 3260.160000
 1962 11 20 059·820000
 1962 11 21 3560.450001
 1962 11 23 8860.810001
 1962 11 26 2861.540001
 1962 11 27 9461·360001
 1962 11 28 6861·730000
 1962 11 29 7962.119999
 1962 11 30 2962·410000
 1962 12 03 4762.259998
 1962 12 04 6161.939999
 1962 12 05 162.639999
 1962 12 06 2962·389999
 1962 12 07 8662·930000
 1962 12 10 7163.060001
 1962 12 11 4362·270000
 1962 12 12 4562·320000
 1962 12 13 5962.630001
 1962 12 14 8062.419998
 1962 12 17 1762.570000
 1962 12 18 2462.369999
 1962 12 19 4462.070000
 1962 12 20 9562·580002
 1962 12 21 6262·820000
 1962 12 24 3262.639999
 1962 12 26 4062.630001
 1962 12 27 4663·020000
 1962 12 28 4162·930000
 1962 12 31 6662.959999
 1963 01 02  7363.099998
 1963 01 03  9262.689999
 1963 01 04  4063.720001
 1963 01 07  4464·129997
 1963 01 08  9264·120003
 1963 01 09  1364·739998
 1963 01 10  7464.589996
 1963 01 11  1064·709999
 1963 01 14  7464·849998
 1963 01 15  1665·199997
 1963 01 16  7965·110001
 1963 01 17  3364.669998
 1963 01 18  1965·129997
 1963 01 21  3365·180000
 1963 01 22  2065·279999
 1963 01 23  765·440002
 1963 01 24  5265.620003
 1963 01 25  2065.750000
 1963 01 28  8365.919998
 1963 01 29  5266.239998
 1963 01 30  2466.230003
 1963 01 31  5965.849998
 1963 02 01  8266.309998
 1963 02 04  1266·309998
 1963 02 05  1066·169998
 1963 02 06  5666·110001
 1963 02 07  5566·400002
 1963 02 08  5666·169998
 1963 02 11  1066.169998
 1963 02 12  4465.760002
 1963 02 13  6465.830002
 1963 02 14  7766.150002
 1963 02 15  5066·349998
 1963 02 18  7966.410004
 1963 02 19  9766.519997
 1963 02 20  9666·199997
 1963 02 21  8065·830002
 1963 02 25  4365.919998
 1963 02 26  6865.459999
 1963 02 27  5665.470001
 1963 02 28  7565.010002
 1963 03 01  4164·290001
 1963 03 04  1364.099998
 1963 03 05  2664.720001
 1963 03 06  3764·739998
 1963 03 07  764.849998
 1963 03 08  9765·260002
 1963 03 11  165·330002
 1963 03 12  9065·510002
 1963 03 13  9565·669998
 1963 03 14  765.910004
 1963 03 15  9965.599998
 1963 03 18  8465.930000
 1963 03 19  8965·610001
 1963 03 20  5565·470001
 1963 03 21  6565·949997
 1963 03 22  9665.849998
 1963 03 25  9566.190002
 1963 03 26  8066·209999
 1963 03 27  6866.400002
 1963 03 28  2566.680000
 1963 03 29  4466.580002
 1963 04 01  4566.570000
 1963 04 02  366.849998
 1963 04 03  9866·839996
 1963 04 04  9367·360001
 1963 04 05  3767.849998
 1963 04 08  8768.279999
 1963 04 09  6368.519997
 1963 04 10  2468·449997
 1963 04 11  7068.290001
 1963 04 15  6668·769997
 1963 04 16  9769.089996
 1963 04 17  4369·139999
 1963 04 18  8168.919998
 1963 04 19  868·889999
 1963 04 22  069·230003
 1963 04 23  8269.300003
 1963 04 24  3269.529999
 1963 04 25  869·720001
 1963 04 26  9869·760002
 1963 04 29  9869.699997
 1963 04 30  1369.650002
 1963 05 01  8569·800003
 1963 05 02  4169.970001
 1963 05 03  7270·169998
 1963 05 06  3670·029999
 1963 05 07  8369·529999
 1963 05 08  369.440002
 1963 05 09  1170·010002
 1963 05 10  3970·349998
 1963 05 13  7070·519997
 1963 05 14  8770·480003
 1963 05 15  4670·209999
 1963 05 16  8470·430000
 1963 05 17  4270.250000
 1963 05 20  1670·290001
 1963 05 21  3569.959999
 1963 05 22  6170·139999
 1963 05 23  1870.139999
 1963 05 24  4270.099998
 1963 05 27  5870·019997
 1963 05 28  8069.870003
 1963 05 29  4170·010002
 1963 05 31  4070·330002
 1963 06 03  2270·800003
 1963 06 04  8170·690002
 1963 06 05  8070·699997
 1963 06 06  970·529999
 1963 06 07  6070.580002
 1963 06 10  2670.410004
 1963 06 11  3069·940002
 1963 06 12  7770·029999
 1963 06 13  2870.410004
 1963 06 14  370·230003
 1963 06 17  1069·949997
 1963 06 18  9269·949997
 1963 06 19  770.019997
 1963 06 20  2670.089996
 1963 06 21  6570.010002
 1963 06 24  3170.250000
 1963 06 25  370.199997
 1963 06 26  3170.040001
 1963 06 27  6269.410004
 1963 06 28  9469.070000
 1963 07 01  5069·370003
 1963 07 02  8268·860001
 1963 07 03  9769·459999
 1963 07 05  569·940002
 1963 07 08  370.220001
 1963 07 09  6769·739998
 1963 07 10  8870·040001
 1963 07 11  1769·889999
 1963 07 12  4369·760002
 1963 07 15  9969.639999
 1963 07 16  8069·199997
 1963 07 17  369·139999
 1963 07 18  7968.930000
 1963 07 19  1468·489998
 1963 07 22  4168.349998
 1963 07 23  6467·900002
 1963 07 24  4067.910004
 1963 07 25  7868·279999
 1963 07 26  6768.260002
 1963 07 29  2668.540001
 1963 07 30  8468·669998
 1963 07 31  7769·239998
 1963 08 01  7569·129997
 1963 08 02  4069.070000
 1963 08 05  9369.300003
 1963 08 06  2369·709999
 1963 08 07  1170.169998
 1963 08 08  8069.959999
 1963 08 09  7370·019997
 1963 08 12  5670.480003
 1963 08 13  4370·589996
 1963 08 14  4670·790001
 1963 08 15  5671·070000
 1963 08 16  3871.379997
 1963 08 19  6571·489998
 1963 08 20  6571.440002
 1963 08 21  9871.379997
 1963 08 22  5771·290001
 1963 08 23  9871.540001
 1963 08 26  8771.760002
 1963 08 27  8171·910004
 1963 08 28  2571.519997
 1963 08 29  8372.040001
 1963 08 30  8772·160004
 1963 09 03  1272.500000
 1963 09 04  8172·660004
 1963 09 05  9272·639999
 1963 09 06  6573.000000
 1963 09 09  2272.839996
 1963 09 10  8872·580002
 1963 09 11  1872·989998
 1963 09 12  4773.199997
 1963 09 13  6873·150002
 1963 09 16  3373·169998
 1963 09 17  8073·070000
 1963 09 18  8373.120003
 1963 09 19  3172·800003
 1963 09 20  2973·220001
 1963 09 23  2273.300003
 1963 09 24  4972.959999
 1963 09 25  1973·300003
 1963 09 26  1572.889999
 1963 09 27  1372.269997
 1963 09 30  4572·129997
 1963 10 01  6371.699997
 1963 10 02  5272.220001
 1963 10 03  4972·300003
 1963 10 04  9672.830002
 1963 10 07  2072·849998
 1963 10 08  3072.699997
 1963 10 09  4771·980003
 1963 10 10  5371.870003
 1963 10 11  7072.199997
 1963 10 14  6072.269997
 1963 10 15  5172·300003
 1963 10 16  9172.400002
 1963 10 17  2272·970001
 1963 10 18  8173.260002
 1963 10 21  3273.320000
 1963 10 22  1173·379997
 1963 10 23  572.959999
 1963 10 24  5673.000000
 1963 10 25  8373.279999
 1963 10 28  3874·010002
 1963 10 29  7874·480003
 1963 10 30  7274·459999
 1963 10 31  2373.800003
 1963 11 01  2274·010002
 1963 11 04  2273·830002
 1963 11 06  4373.449997
 1963 11 07  9772.809998
 1963 11 08  3973·059998
 1963 11 11  4373·519997
 1963 11 12  673.230003
 1963 11 13  7373.230003
 1963 11 14  8973.290001
 1963 11 15  7372·949997
 1963 11 18  2572·349998
 1963 11 19  4671.830002
 1963 11 20  9771·900002
 1963 11 21  6972.559998
 1963 11 22  8671.620003
 1963 11 26  3571·400002
 1963 11 27  1572·379997
 1963 11 29  1272·250000
 1963 12 02  373·230003
 1963 12 03  8473.660004
 1963 12 04  1673.620003
 1963 12 05  973·800003
 1963 12 06  1474.279999
 1963 12 09  6274.000000
 1963 12 10  373·959999
 1963 12 11  9173.989998
 1963 12 12  8273.900002
 1963 12 13  6373·910004
 1963 12 16  9974·059998
 1963 12 17  1674·300003
 1963 12 18  9574·739998
 1963 12 19  774·629997
 1963 12 20  5674·400002
 1963 12 23  6474.279999
 1963 12 24  6573·809998
 1963 12 26  3773.970001
 1963 12 27  4974·320000
 1963 12 30  4374·440002
 1963 12 31  3174·559998
 1964 01 02 2375·019997
 1964 01 03 7875.430000
 1964 01 06 8575·500000
 1964 01 07 5575.669998
 1964 01 08 5875·690002
 1964 01 09 6976.000000
 1964 01 10 4576.279999
 1964 01 13 2576.239998
 1964 01 14 6376·220001
 1964 01 15 7276·360001
 1964 01 16 576.639999
 1964 01 17 5576·550003
 1964 01 20 8176.559998
 1964 01 21 6276·410004
 1964 01 22 7276·620003
 1964 01 23 8177·029999
 1964 01 24 8177·089996
 1964 01 27 4177·110001
 1964 01 28 7977.080002
 1964 01 29 6777·099998
 1964 01 30 5776·629997
 1964 01 31 3276.699997
 1964 02 03 8077·040001
 1964 02 04 176.970001
 1964 02 05 2976.879997
 1964 02 06 8776·750000
 1964 02 07 5976.930000
 1964 02 10 9677.180000
 1964 02 11 4177.050003
 1964 02 12 8177.330002
 1964 02 13 2177·570000
 1964 02 14 8977.519997
 1964 02 17 6277.480003
 1964 02 18 1477·459999
 1964 02 19 9877.470001
 1964 02 20 4477·550003
 1964 02 24 8577·620003
 1964 02 25 1277·680000
 1964 02 26 4777.680000
 1964 02 27 4877.870003
 1964 02 28 3177.620003
 1964 03 02 2577·800003
 1964 03 03 5077.970001
 1964 03 04 1478·220001
 1964 03 05 4278.070000
 1964 03 06 2978·059998
 1964 03 09 1378·309998
 1964 03 10 8078.330002
 1964 03 11 9078.589996
 1964 03 12 2478·949997
 1964 03 13 6879.080002
 1964 03 16 1079.139999
 1964 03 17 6679.139999
 1964 03 18 3579.320000
 1964 03 19 7179·379997
 1964 03 20 9079·300003
 1964 03 23 9278·919998
 1964 03 24 1378.930000
 1964 03 25 578·790001
 1964 03 26 3478·980003
 1964 03 30 1079·190002
 1964 03 31 3379·139999
 1964 04 01 7578.980003
 1964 04 02 8079.239998
 1964 04 03 9079.699997
 1964 04 06 9579.940002
 1964 04 07 1480.019997
 1964 04 08 9179·739998
 1964 04 09 2679·750000
 1964 04 10 2579·699997
 1964 04 13 7779.849998
 1964 04 14 5479·769997
 1964 04 15 3779·989998
 1964 04 16 7480.089996
 1964 04 17 4780.199997
 1964 04 20 8280.550003
 1964 04 21 6880·500000
 1964 04 22 1680·540001
 1964 04 23 3180·489998
 1964 04 24 1380·379997
 1964 04 27 8879.750000
 1964 04 28 5379·349998
 1964 04 29 6079.900002
 1964 04 30 1179·699997
 1964 05 01 8979·459999
 1964 05 04 980·169998
 1964 05 05 9080.470001
 1964 05 06 6380·879997
 1964 05 07 9381·059998
 1964 05 08 3481.000000
 1964 05 11 381·000000
 1964 05 12 8180.900002
 1964 05 13 4381·160004
 1964 05 14 580.970001
 1964 05 15 680.860001
 1964 05 18 581.099998
 1964 05 19 880.720001
 1964 05 20 2280·300003
 1964 05 21 3180.660004
 1964 05 22 9680·940002
 1964 05 25 8280.730003
 1964 05 26 1080.559998
 1964 05 27 3480.389999
 1964 05 28 4380·260002
 1964 06 01 8480.370003
 1964 06 02 1980·110001
 1964 06 03 9779.699997
 1964 06 04 5879.489998
 1964 06 05 5978.669998
 1964 06 08 2579·019997
 1964 06 09 2678.639999
 1964 06 10 7979·139999
 1964 06 11 7579·440002
 1964 06 12 2879.730003
 1964 06 15 5379.599998
 1964 06 16 7079.970001
 1964 06 17 2780·400002
 1964 06 18 5380·809998
 1964 06 19 3580·790001
 1964 06 22 1880·889999
 1964 06 23 3481.110001
 1964 06 24 5280.769997
 1964 06 25 5381.059998
 1964 06 26 3681·209999
 1964 06 29 4081·459999
 1964 06 30 9981·639999
 1964 07 01 1581·690002
 1964 07 02 6282·269997
 1964 07 06 1582·599998
 1964 07 07 9582.980003
 1964 07 08 5083·120003
 1964 07 09 5983·120003
 1964 07 10 5183.220001
 1964 07 13 6483.360001
 1964 07 14 1883.309998
 1964 07 15 1583·059998
 1964 07 16 7083.339996
 1964 07 17 5983·639999
 1964 07 20 9884.010002
 1964 07 21 4283·739998
 1964 07 22 1383.540001
 1964 07 23 5383·519997
 1964 07 24 9883.480003
 1964 07 27 7983·459999
 1964 07 28 5283.080002
 1964 07 29 4882·849998
 1964 07 30 4882.919998
 1964 07 31 8883·089996
 1964 08 03 7983.180000
 1964 08 04 6883.000000
 1964 08 05 781.959999
 1964 08 06 5782·089996
 1964 08 07 1581·339996
 1964 08 10 6581·860001
 1964 08 11 5581·779999
 1964 08 12 9981.760002
 1964 08 13 282·169998
 1964 08 14 1382·410004
 1964 08 17 082·349998
 1964 08 18 5382.360001
 1964 08 19 1182·400002
 1964 08 20 1382.320000
 1964 08 21 7281.940002
 1964 08 24 8182·070000
 1964 08 25 3681.910004
 1964 08 26 9081.440002
 1964 08 27 2881·320000
 1964 08 28 7081.699997
 1964 08 31 9581·989998
 1964 09 01 9581.830002
 1964 09 02 5182·180000
 1964 09 03 3482.309998
 1964 09 04 3382.559998
 1964 09 08 382·760002
 1964 09 09 4682.870003
 1964 09 10 1183.050003
 1964 09 11 1883·099998
 1964 09 14 1483.449997
 1964 09 15 4683.220001
 1964 09 16 6383·000000
 1964 09 17 4683.239998
 1964 09 18 5483.790001
 1964 09 21 683·480003
 1964 09 22 7983·860001
 1964 09 23 3583.889999
 1964 09 24 7483·910004
 1964 09 25 984·000000
 1964 09 28 7184·209999
 1964 09 29 2984.279999
 1964 09 30 4884.239998
 1964 10 01 6284·180000
 1964 10 02 7784·080002
 1964 10 05 9784·360001
 1964 10 06 7784.739998
 1964 10 07 9584·790001
 1964 10 08 6084·800003
 1964 10 09 3585·040001
 1964 10 12 8685.220001
 1964 10 13 6685·239998
 1964 10 14 984·959999
 1964 10 15 6084·790001
 1964 10 16 2784.250000
 1964 10 19 5684.830002
 1964 10 20 3584.930000
 1964 10 21 1685·180000
 1964 10 22 7385·099998
 1964 10 23 7284.940002
 1964 10 26 7785·139999
 1964 10 27 7485·000000
 1964 10 28 2685.000000
 1964 10 29 4584.690002
 1964 10 30 9784·730003
 1964 11 02 2784.860001
 1964 11 04 1185·180000
 1964 11 05 3285.139999
 1964 11 06 8485.160004
 1964 11 09 9485.230003
 1964 11 10 7885·190002
 1964 11 11 1684·839996
 1964 11 12 5185.080002
 1964 11 13 2085·190002
 1964 11 16 385·209999
 1964 11 17 185·650002
 1964 11 18 3486·029999
 1964 11 19 7386·220001
 1964 11 20 8786.180000
 1964 11 23 2086.279999
 1964 11 24 9886·000000
 1964 11 25 4885.730003
 1964 11 27 5385·440002
 1964 11 30 3185.160004
 1964 12 01 3084·419998
 1964 12 02 6483.550003
 1964 12 03 5483.790001
 1964 12 04 1384.349998
 1964 12 07 4384·349998
 1964 12 08 6484·330002
 1964 12 09 6484.000000
 1964 12 10 7483.459999
 1964 12 11 7583·449997
 1964 12 14 1983.660004
 1964 12 15 8483.449997
 1964 12 16 4683·220001
 1964 12 17 8983.550003
 1964 12 18 2383.900002
 1964 12 21 3884·290001
 1964 12 22 8584·379997
 1964 12 23 7284.330002
 1964 12 24 9384.150002
 1964 12 28 7884·150002
 1964 12 29 7484·070000
 1964 12 30 3883.809998
 1964 12 31 7584·300003
 1965 01 04  8084.750000
 1965 01 05  1784·230003
 1965 01 06  2584.629997
 1965 01 07  3884·889999
 1965 01 08  4285.260002
 1965 01 11  4885·370003
 1965 01 12  9485·400002
 1965 01 13  7685.610001
 1965 01 14  9185·839996
 1965 01 15  2285·839996
 1965 01 18  3586·209999
 1965 01 19  786.489998
 1965 01 20  7786·629997
 1965 01 21  2286.599998
 1965 01 22  6086.519997
 1965 01 25  7786·739998
 1965 01 26  7586·860001
 1965 01 27  5486·940002
 1965 01 28  787·230003
 1965 01 29  5487·480003
 1965 02 01  8787.559998
 1965 02 02  5087.580002
 1965 02 03  3987·550003
 1965 02 04  3287·629997
 1965 02 05  3687·570000
 1965 02 08  6587·000000
 1965 02 09  4486.949997
 1965 02 10  3187.239998
 1965 02 11  7486.459999
 1965 02 12  8385·540001
 1965 02 15  3486·169998
 1965 02 16  9586·070000
 1965 02 17  7785·669998
 1965 02 18  1085.769997
 1965 02 19  4886.050003
 1965 02 23  9286·209999
 1965 02 24  4386·639999
 1965 02 25  7787·169998
 1965 02 26  4987·199997
 1965 03 01  1887·430000
 1965 03 02  9987.250000
 1965 03 03  4187.400002
 1965 03 04  2487.260002
 1965 03 05  9086·980003
 1965 03 08  9686·800003
 1965 03 09  8386.830002
 1965 03 10  8686·690002
 1965 03 11  5486·540001
 1965 03 12  886·900002
 1965 03 15  1087·209999
 1965 03 16  7387.239998
 1965 03 17  7887·129997
 1965 03 18  3687.019997
 1965 03 19  5586.809998
 1965 03 22  4886.839996
 1965 03 23  5786.830002
 1965 03 24  586.930000
 1965 03 25  7287·089996
 1965 03 26  9986·839996
 1965 03 29  986·199997
 1965 03 30  6686·029999
 1965 03 31  4586.199997
 1965 04 01  3986.160004
 1965 04 02  7986·320000
 1965 04 05  9486·529999
 1965 04 06  8086.529999
 1965 04 07  586.500000
 1965 04 08  3686·550003
 1965 04 09  9087.040001
 1965 04 12  887.559998
 1965 04 13  6187.940002
 1965 04 14  7588.040001
 1965 04 15  7888·239998
 1965 04 19  8688.150002
 1965 04 20  9588.510002
 1965 04 21  1388·459999
 1965 04 22  1088·300003
 1965 04 23  9688.779999
 1965 04 26  1988.879997
 1965 04 27  9688·889999
 1965 04 28  6189.040001
 1965 04 29  4489·000000
 1965 04 30  7188·930000
 1965 05 03  9289·110001
 1965 05 04  3089·230003
 1965 05 05  6289·510002
 1965 05 06  1489.709999
 1965 05 07  9689.919998
 1965 05 10  4489.849998
 1965 05 11  689·660004
 1965 05 12  3789.550003
 1965 05 13  2689·940002
 1965 05 14  5390.269997
 1965 05 17  5990·099998
 1965 05 18  5189.540001
 1965 05 19  2889.459999
 1965 05 20  3389·669998
 1965 05 21  2789.180000
 1965 05 24  9588·750000
 1965 05 25  7088·089996
 1965 05 26  8288.599998
 1965 05 27  4188.300003
 1965 05 28  3287.839996
 1965 06 01  4688·419998
 1965 06 02  2887.870003
 1965 06 03  5887·089996
 1965 06 04  4986.900002
 1965 06 07  7587·110001
 1965 06 08  2086.879997
 1965 06 09  6185·930000
 1965 06 10  6085.040001
 1965 06 11  284·730003
 1965 06 14  3485·120003
 1965 06 15  5484·010002
 1965 06 16  384.580002
 1965 06 17  9585.199997
 1965 06 18  7185.739998
 1965 06 21  7185·339996
 1965 06 22  3985·050003
 1965 06 23  4985.209999
 1965 06 24  5584·669998
 1965 06 25  6783·559998
 1965 06 28  5883.059998
 1965 06 29  8381·599998
 1965 06 30  3682.970001
 1965 07 01  2584·120003
 1965 07 02  7284·480003
 1965 07 06  4185.160004
 1965 07 07  9284·989998
 1965 07 08  5184.669998
 1965 07 09  1885.389999
 1965 07 12  9385·709999
 1965 07 13  2185.690002
 1965 07 14  7685.589996
 1965 07 15  6185·870003
 1965 07 16  3185·720001
 1965 07 19  4985.690002
 1965 07 20  5885·629997
 1965 07 21  8784.550003
 1965 07 22  7684·070000
 1965 07 23  2683.849998
 1965 07 26  7784.070000
 1965 07 27  1084·050003
 1965 07 28  7283.870003
 1965 07 29  2984.029999
 1965 07 30  4284·680000
 1965 08 02  6885.250000
 1965 08 03  8885.419998
 1965 08 04  5785.459999
 1965 08 05  8285·790001
 1965 08 06  2285·790001
 1965 08 09  1786·070000
 1965 08 10  3585.860001
 1965 08 11  5585·870003
 1965 08 12  6286.129997
 1965 08 13  7986·379997
 1965 08 16  1586·769997
 1965 08 17  4386.870003
 1965 08 18  187·040001
 1965 08 19  1986·989998
 1965 08 20  7186·790001
 1965 08 23  5286.690002
 1965 08 24  7586.559998
 1965 08 25  586.709999
 1965 08 26  486.809998
 1965 08 27  1387·139999
 1965 08 30  4887·199997
 1965 08 31  3187.209999
 1965 09 01  4087·169998
 1965 09 02  8487·169998
 1965 09 03  887·650002
 1965 09 07  1788·059998
 1965 09 08  2888·360001
 1965 09 09  4688.660004
 1965 09 10  6888·889999
 1965 09 13  789.120003
 1965 09 14  4489·379997
 1965 09 15  689.029999
 1965 09 16  6690.019997
 1965 09 17  6990.019997
 1965 09 20  8990·050003
 1965 09 21  9590.080002
 1965 09 22  6489.809998
 1965 09 23  9990·220001
 1965 09 24  8789·860001
 1965 09 27  7090.650002
 1965 09 28  5090·650002
 1965 09 29  1590.430000
 1965 09 30  9090.019997
 1965 10 01  1289·959999
 1965 10 04  3889.900002
 1965 10 05  6190.080002
 1965 10 06  7290·629997
 1965 10 07  2990·540001
 1965 10 08  6590·470001
 1965 10 11  790.849998
 1965 10 12  3491.370003
 1965 10 13  5291·349998
 1965 10 14  9491·339996
 1965 10 15  4691·190002
 1965 10 18  291·379997
 1965 10 19  3791·680000
 1965 10 20  1291·800003
 1965 10 21  9891·779999
 1965 10 22  2591.940002
 1965 10 25  6791.980003
 1965 10 26  3491.669998
 1965 10 27  692.199997
 1965 10 28  8092·510002
 1965 10 29  4792.209999
 1965 11 01  9792·419998
 1965 11 03  4192.230003
 1965 11 04  6692·309998
 1965 11 05  1092·459999
 1965 11 08  6392.370003
 1965 11 09  9692·230003
 1965 11 10  991·930000
 1965 11 11  1291·830002
 1965 11 12  2192·110001
 1965 11 15  9092·550003
 1965 11 16  6092.629997
 1965 11 17  3492·410004
 1965 11 18  8392.599998
 1965 11 19  6892.220001
 1965 11 22  9392·239998
 1965 11 23  8491·639999
 1965 11 24  8791·779999
 1965 11 26  9891.940002
 1965 11 29  992·029999
 1965 11 30  9391·800003
 1965 12 01  9791.610001
 1965 12 02  7591·500000
 1965 12 03  3491·209999
 1965 12 06  1891·199997
 1965 12 07  090·589996
 1965 12 08  1791·389999
 1965 12 09  1891.279999
 1965 12 10  3991.559998
 1965 12 13  991·800003
 1965 12 14  7091.830002
 1965 12 15  3691.879997
 1965 12 16  6592·019997
 1965 12 17  6192.120003
 1965 12 20  292.080002
 1965 12 21  8991.650002
 1965 12 22  2792·010002
 1965 12 23  2192·290001
 1965 12 27  792·190002
 1965 12 28  291.519997
 1965 12 29  8091·529999
 1965 12 30  7591·809998
 1965 12 31  492·199997
 1966 01 03 2692·430000
 1966 01 04 892.180000
 1966 01 05 3692.260002
 1966 01 06 3992·849998
 1966 01 07 3593·059998
 1966 01 10 1693·139999
 1966 01 11 4393·330002
 1966 01 12 7893·410004
 1966 01 13 3093.190002
 1966 01 14 3693·360001
 1966 01 17 5993·500000
 1966 01 18 1893.769997
 1966 01 19 3893·949997
 1966 01 20 2593.690002
 1966 01 21 7093.360001
 1966 01 24 7793·470001
 1966 01 25 793.709999
 1966 01 26 6493.849998
 1966 01 27 9193.699997
 1966 01 28 9893·669998
 1966 01 31 1393.309998
 1966 02 01 6092·879997
 1966 02 02 5992.160004
 1966 02 03 5292.529999
 1966 02 04 5892.650002
 1966 02 07 4593.260002
 1966 02 08 3793·589996
 1966 02 09 3393·550003
 1966 02 10 6694.059998
 1966 02 11 7693·830002
 1966 02 14 1293·809998
 1966 02 15 5893·529999
 1966 02 16 8793.169998
 1966 02 17 3393·160004
 1966 02 18 9892·660004
 1966 02 21 7492·410004
 1966 02 23 9791·870003
 1966 02 24 2491·480003
 1966 02 25 3390·889999
 1966 02 28 4891.139999
 1966 03 01 9791·220001
 1966 03 02 8190.059998
 1966 03 03 7989·150002
 1966 03 04 7689·470001
 1966 03 07 1289·239998
 1966 03 08 5988·040001
 1966 03 09 2488.180000
 1966 03 10 7588·959999
 1966 03 11 9188·959999
 1966 03 14 4188·849998
 1966 03 15 8287·849998
 1966 03 16 9187.349998
 1966 03 17 1187.860001
 1966 03 18 3388·169998
 1966 03 21 9088.529999
 1966 03 22 9289.199997
 1966 03 23 7389·459999
 1966 03 24 6689.129997
 1966 03 25 1189.290001
 1966 03 28 7389.540001
 1966 03 29 089.620003
 1966 03 30 9889.269997
 1966 03 31 3288.779999
 1966 04 01 5289·230003
 1966 04 04 4489.940002
 1966 04 05 1190.760002
 1966 04 06 6891·309998
 1966 04 07 7491·559998
 1966 04 11 8191·760002
 1966 04 12 1091·790001
 1966 04 13 5591.449997
 1966 04 14 891.540001
 1966 04 15 991·870003
 1966 04 18 2791·989998
 1966 04 19 5791.580002
 1966 04 20 4891.570000
 1966 04 21 5692.080002
 1966 04 22 2092·419998
 1966 04 25 6192·269997
 1966 04 26 1392.080002
 1966 04 27 7191·989998
 1966 04 28 6991.760002
 1966 04 29 8191·129997
 1966 05 02 4891.059998
 1966 05 03 3090.900002
 1966 05 04 8289.849998
 1966 05 05 5489·389999
 1966 05 06 2187.930000
 1966 05 09 3387·839996
 1966 05 10 8986.320000
 1966 05 11 4387.080002
 1966 05 12 2787·230003
 1966 05 13 586.230003
 1966 05 16 4885·470001
 1966 05 17 3684.410004
 1966 05 18 8583.720001
 1966 05 19 9785·120003
 1966 05 20 4085.019997
 1966 05 23 4685·430000
 1966 05 24 3886·199997
 1966 05 25 8586·769997
 1966 05 26 7287.070000
 1966 05 27 1187·070000
 1966 05 31 5787·330002
 1966 06 01 6886·129997
 1966 06 02 7686.099998
 1966 06 03 9385.959999
 1966 06 06 3586.059998
 1966 06 07 7285.419998
 1966 06 08 884.830002
 1966 06 09 8184.930000
 1966 06 10 9185.500000
 1966 06 13 4786.440002
 1966 06 14 5086·830002
 1966 06 15 8887.070000
 1966 06 16 7086.730003
 1966 06 17 6986.470001
 1966 06 20 886.510002
 1966 06 21 5186.480003
 1966 06 22 4086·709999
 1966 06 23 3986.849998
 1966 06 24 1486·500000
 1966 06 27 3386.580002
 1966 06 28 9686.080002
 1966 06 29 8185.669998
 1966 06 30 2584·860001
 1966 07 01 2384.739998
 1966 07 05 5785.610001
 1966 07 06 4685·820000
 1966 07 07 2287.059998
 1966 07 08 3287·379997
 1966 07 11 6787.610001
 1966 07 12 987·449997
 1966 07 13 1286.879997
 1966 07 14 086·300003
 1966 07 15 9586.820000
 1966 07 18 7187·080002
 1966 07 19 2786.989998
 1966 07 20 8886.330002
 1966 07 21 3685·510002
 1966 07 22 5885·519997
 1966 07 25 2385.410004
 1966 07 26 8583·830002
 1966 07 27 883·699997
 1966 07 28 1984·099998
 1966 07 29 8283·769997
 1966 08 01 383.500000
 1966 08 02 5682.309998
 1966 08 03 2982·330002
 1966 08 04 1183·150002
 1966 08 05 8283·930000
 1966 08 08 4884·000000
 1966 08 09 9083.750000
 1966 08 10 4083·489998
 1966 08 11 8283.110001
 1966 08 12 7983·019997
 1966 08 15 2783·169998
 1966 08 16 2882·709999
 1966 08 17 9381·629997
 1966 08 18 6981·180000
 1966 08 19 9080·160004
 1966 08 22 5579.620003
 1966 08 23 2778·239998
 1966 08 24 6078·110001
 1966 08 25 5579·070000
 1966 08 26 2877·849998
 1966 08 29 2276·239998
 1966 08 30 2374·529999
 1966 08 31 2175·980003
 1966 09 01 7977.099998
 1966 09 02 4177.699997
 1966 09 06 5277.419998
 1966 09 07 1576.959999
 1966 09 08 6576·370003
 1966 09 09 7276·050003
 1966 09 12 6476·470001
 1966 09 13 8677·910004
 1966 09 14 6678·320000
 1966 09 15 2779·129997
 1966 09 16 680·080002
 1966 09 19 1079.989998
 1966 09 20 9079·589996
 1966 09 21 4579·040001
 1966 09 22 4677·709999
 1966 09 23 8877.940002
 1966 09 26 6977·669998
 1966 09 27 8977·860001
 1966 09 28 7778·099998
 1966 09 29 4477·110001
 1966 09 30 5876·309998
 1966 10 03 4676·559998
 1966 10 04 2074·900002
 1966 10 05 3075.099998
 1966 10 06 4074·690002
 1966 10 07 2974·050003
 1966 10 10 1873·199997
 1966 10 11 2174·529999
 1966 10 12 2274·910004
 1966 10 13 7777.040001
 1966 10 14 4176.889999
 1966 10 17 1676.599998
 1966 10 18 3477·470001
 1966 10 19 5278·680000
 1966 10 20 8278.050003
 1966 10 21 4277.839996
 1966 10 24 3478·190002
 1966 10 25 4178·419998
 1966 10 26 6078.900002
 1966 10 27 4979.580002
 1966 10 28 380·230003
 1966 10 31 5980·239998
 1966 11 01 2180·199997
 1966 11 02 1280·809998
 1966 11 03 4780·879997
 1966 11 04 4280·559998
 1966 11 07 3380.809998
 1966 11 09 3180·730003
 1966 11 10 9981.379997
 1966 11 11 5481.889999
 1966 11 14 9081.940002
 1966 11 15 3281.370003
 1966 11 16 1681·690002
 1966 11 17 8282·370003
 1966 11 18 1181.800003
 1966 11 21 6681·089996
 1966 11 22 7880.089996
 1966 11 23 4079·669998
 1966 11 25 4080·209999
 1966 11 28 880·849998
 1966 11 29 9280·709999
 1966 11 30 6580·419998
 1966 12 01 4780·449997
 1966 12 02 5780·080002
 1966 12 05 9080·129997
 1966 12 06 2180.239998
 1966 12 07 2680·839996
 1966 12 08 4081·720001
 1966 12 09 3082.050003
 1966 12 12 9482·139999
 1966 12 13 9683.000000
 1966 12 14 782.730003
 1966 12 15 9182.639999
 1966 12 16 9981.639999
 1966 12 19 181·580002
 1966 12 20 3481.269997
 1966 12 21 8180·959999
 1966 12 22 7281.379997
 1966 12 23 981.690002
 1966 12 27 2081·470001
 1966 12 28 3281.000000
 1966 12 29 7780·610001
 1966 12 30 1680·370003
 1967 01 03  9180·330002
 1967 01 04  080·379997
 1967 01 05  280·550003
 1967 01 06  4181.599998
 1967 01 09  9882·180000
 1967 01 10  6782·809998
 1967 01 11  5982·809998
 1967 01 12  2783·470001
 1967 01 13  1583·910004
 1967 01 16  3984·529999
 1967 01 17  8784.309998
 1967 01 18  4485.239998
 1967 01 19  4485·790001
 1967 01 20  4985·820000
 1967 01 23  4886·070000
 1967 01 24  8586.389999
 1967 01 25  986·510002
 1967 01 26  5285.849998
 1967 01 27  3185·809998
 1967 01 30  7186·160004
 1967 01 31  6286.660004
 1967 02 01  3186·610001
 1967 02 02  4786.430000
 1967 02 03  4486·730003
 1967 02 06  7787.360001
 1967 02 07  9287·180000
 1967 02 08  3586·949997
 1967 02 09  7587·720001
 1967 02 10  5487.360001
 1967 02 13  6687.629997
 1967 02 14  5987.580002
 1967 02 15  5888·169998
 1967 02 16  2088·269997
 1967 02 17  1187.860001
 1967 02 20  587.889999
 1967 02 21  1087.400002
 1967 02 23  2587.339996
 1967 02 24  887·449997
 1967 02 27  8787.410004
 1967 02 28  7886.459999
 1967 03 01  4386·779999
 1967 03 02  6487·680000
 1967 03 03  4288.160004
 1967 03 06  2988·290001
 1967 03 07  7688.099998
 1967 03 08  988·160004
 1967 03 09  3488.269997
 1967 03 10  5988·529999
 1967 03 13  4988·889999
 1967 03 14  288.430000
 1967 03 15  5088·349998
 1967 03 16  8589.190002
 1967 03 17  1290.089996
 1967 03 20  2390.250000
 1967 03 21  390.199997
 1967 03 22  5390·000000
 1967 03 23  4090·250000
 1967 03 27  8090.940002
 1967 03 28  3290·870003
 1967 03 29  3190.910004
 1967 03 30  3490.730003
 1967 03 31  390·699997
 1967 04 03  9890·199997
 1967 04 04  1389·239998
 1967 04 05  2089.220001
 1967 04 06  5089.790001
 1967 04 07  9189.940002
 1967 04 10  1989.320000
 1967 04 11  4888.239998
 1967 04 12  188·879997
 1967 04 13  2288.779999
 1967 04 14  9489.459999
 1967 04 17  9290.430000
 1967 04 18  6591·070000
 1967 04 19  3091·860001
 1967 04 20  491.940002
 1967 04 21  5492.110001
 1967 04 24  7292.300003
 1967 04 25  7892.620003
 1967 04 26  4793.110001
 1967 04 27  5993·019997
 1967 04 28  7993·809998
 1967 05 01  5394·010002
 1967 05 02  3993·839996
 1967 05 03  5793.669998
 1967 05 04  6793.910004
 1967 05 05  6894·320000
 1967 05 08  2594·440002
 1967 05 09  2494·580002
 1967 05 10  4493.599998
 1967 05 11  6293·349998
 1967 05 12  7693·750000
 1967 05 15  6093.480003
 1967 05 16  4192·709999
 1967 05 17  9693.139999
 1967 05 18  8392.779999
 1967 05 19  9192.529999
 1967 05 22  1592·070000
 1967 05 23  6091.669998
 1967 05 24  6891·230003
 1967 05 25  6690.180000
 1967 05 26  4691·190002
 1967 05 29  6690.980003
 1967 05 31  7390.389999
 1967 06 01  6289·080002
 1967 06 02  4390·230003
 1967 06 05  5189·559998
 1967 06 06  6988·480003
 1967 06 07  7890·230003
 1967 06 08  3690·910004
 1967 06 09  8091.400002
 1967 06 12  4991.559998
 1967 06 13  4092·040001
 1967 06 14  8292·620003
 1967 06 15  3892.400002
 1967 06 16  3292·489998
 1967 06 19  9992.510002
 1967 06 20  6392.480003
 1967 06 21  4192·199997
 1967 06 22  6391.970001
 1967 06 23  2992.000000
 1967 06 26  8691.639999
 1967 06 27  2491.300003
 1967 06 28  1091·309998
 1967 06 29  3290.849998
 1967 06 30  8290·639999
 1967 07 03  5290.639999
 1967 07 05  6890.910004
 1967 07 06  3291.360001
 1967 07 07  791.320000
 1967 07 10  1391.690002
 1967 07 11  5692.050003
 1967 07 12  8092.480003
 1967 07 13  4392.400002
 1967 07 14  1892.419998
 1967 07 17  1892.739998
 1967 07 18  5292.750000
 1967 07 19  9893.500000
 1967 07 20  693·650002
 1967 07 21  2393·849998
 1967 07 24  4794·040001
 1967 07 25  293.730003
 1967 07 26  4093.239998
 1967 07 27  6694.059998
 1967 07 28  9294.349998
 1967 07 31  1394.489998
 1967 08 01  894·750000
 1967 08 02  6595·370003
 1967 08 03  3695·779999
 1967 08 04  1195.660004
 1967 08 07  2295·830002
 1967 08 08  6495.580002
 1967 08 09  5595·690002
 1967 08 10  595.779999
 1967 08 11  2195·529999
 1967 08 14  3495.150002
 1967 08 15  4994.639999
 1967 08 16  2494.769997
 1967 08 17  6794·550003
 1967 08 18  6794.629997
 1967 08 21  4494.779999
 1967 08 22  2694·250000
 1967 08 23  4893.739998
 1967 08 24  8393·610001
 1967 08 25  9093·089996
 1967 08 28  9292·699997
 1967 08 29  7892·639999
 1967 08 30  2792.879997
 1967 08 31  6393·070000
 1967 09 01  3093·639999
 1967 09 05  9493.680000
 1967 09 06  6794.209999
 1967 09 07  6394.389999
 1967 09 08  7194.330002
 1967 09 11  5894·360001
 1967 09 12  9794·540001
 1967 09 13  1494.989998
 1967 09 14  7195·989998
 1967 09 15  6096·199997
 1967 09 18  3796·269997
 1967 09 19  6996·529999
 1967 09 20  1196.169998
 1967 09 21  1196·129997
 1967 09 22  3096.750000
 1967 09 25  197·000000
 1967 09 26  097.589996
 1967 09 27  5096.760002
 1967 09 28  4796·790001
 1967 09 29  1296.790001
 1967 10 02  6896.709999
 1967 10 03  3996.320000
 1967 10 04  8096·650002
 1967 10 05  2796.430000
 1967 10 06  7296·669998
 1967 10 09  6797.260002
 1967 10 10  5097.510002
 1967 10 11  9696.839996
 1967 10 12  9396.370003
 1967 10 13  4695·750000
 1967 10 16  096·000000
 1967 10 17  9595·250000
 1967 10 18  3995·000000
 1967 10 19  1495·250000
 1967 10 20  095.430000
 1967 10 23  2395.379997
 1967 10 24  4194·959999
 1967 10 25  3594·419998
 1967 10 26  4394.519997
 1967 10 27  794·940002
 1967 10 30  5594.959999
 1967 10 31  9594.790001
 1967 11 01  4893·300003
 1967 11 02  9792·709999
 1967 11 03  6392·339996
 1967 11 06  891·779999
 1967 11 08  6191·480003
 1967 11 09  6891.139999
 1967 11 10  7391·589996
 1967 11 13  1292.209999
 1967 11 14  5091.970001
 1967 11 15  2191·389999
 1967 11 16  1491.760002
 1967 11 17  7092·599998
 1967 11 20  892.379997
 1967 11 21  8191.650002
 1967 11 22  4593.099998
 1967 11 24  6993.650002
 1967 11 27  5693.900002
 1967 11 28  9794·169998
 1967 11 29  4694·489998
 1967 11 30  2394.470001
 1967 12 01  3894·000000
 1967 12 04  4794.500000
 1967 12 05  2595.099998
 1967 12 06  6995·230003
 1967 12 07  2295·639999
 1967 12 08  3095·529999
 1967 12 11  1395.419998
 1967 12 12  7095.120003
 1967 12 13  395·010002
 1967 12 14  7195.339996
 1967 12 15  6695·470001
 1967 12 18  1495·029999
 1967 12 19  9994.769997
 1967 12 20  2294.629997
 1967 12 21  6795·150002
 1967 12 22  1495·379997
 1967 12 26  5695.199997
 1967 12 27  5695.260002
 1967 12 28  2295·910004
 1967 12 29  895.889999
 1968 01 02 4296·470001
 1968 01 03 7596·110001
 1968 01 04 6295·669998
 1968 01 05 5995·360001
 1968 01 08 5195.940002
 1968 01 09 596·620003
 1968 01 10 4596.500000
 1968 01 11 5496·519997
 1968 01 12 296.620003
 1968 01 15 9596·720001
 1968 01 16 5196·419998
 1968 01 17 795.820000
 1968 01 18 4095·639999
 1968 01 19 2095.559998
 1968 01 22 8895.239998
 1968 01 23 5694.029999
 1968 01 24 3493·660004
 1968 01 25 8293·169998
 1968 01 26 8793.300003
 1968 01 29 6393.449997
 1968 01 30 7793.349998
 1968 01 31 692.889999
 1968 02 01 592.239998
 1968 02 02 1692·559998
 1968 02 05 9092.269997
 1968 02 06 4191.870003
 1968 02 07 2391.900002
 1968 02 08 2892·059998
 1968 02 09 1690.900002
 1968 02 13 6589.860001
 1968 02 14 4889.070000
 1968 02 15 3790·300003
 1968 02 16 2390·300003
 1968 02 19 7589.959999
 1968 02 20 1290·309998
 1968 02 21 691.239998
 1968 02 23 891.239998
 1968 02 26 090.889999
 1968 02 27 7290.180000
 1968 02 28 2390.529999
 1968 02 29 8790.080002
 1968 03 01 8789·360001
 1968 03 04 889·110001
 1968 03 05 087·919998
 1968 03 06 787·720001
 1968 03 07 1489.260002
 1968 03 08 2889·099998
 1968 03 11 7689.029999
 1968 03 12 3590·129997
 1968 03 13 8090·230003
 1968 03 14 6389.750000
 1968 03 15 1488·320000
 1968 03 18 6689·110001
 1968 03 19 1189·589996
 1968 03 20 7088.989998
 1968 03 21 188·980003
 1968 03 22 2088·330002
 1968 03 25 5788.419998
 1968 03 26 3188.330002
 1968 03 27 5088·930000
 1968 03 28 3989.660004
 1968 03 29 9489.570000
 1968 04 01 5291·110001
 1968 04 02 9992·480003
 1968 04 03 9492.639999
 1968 04 04 2193.470001
 1968 04 05 6493·839996
 1968 04 08 1193.290001
 1968 04 10 7994·949997
 1968 04 11 6595·669998
 1968 04 15 2696.529999
 1968 04 16 7496.589996
 1968 04 17 1296·620003
 1968 04 18 7696.809998
 1968 04 19 1797.080002
 1968 04 22 195.849998
 1968 04 23 3895.680000
 1968 04 24 2996·620003
 1968 04 25 4596.919998
 1968 04 26 3096.620003
 1968 04 29 2697·209999
 1968 04 30 2497.970001
 1968 05 01 4197.459999
 1968 05 02 2397·970001
 1968 05 03 7098·589996
 1968 05 06 8798·660004
 1968 05 07 6398·349998
 1968 05 08 6998.900002
 1968 05 09 8998.910004
 1968 05 10 6898·389999
 1968 05 13 9198.500000
 1968 05 14 8098.190002
 1968 05 15 2898·120003
 1968 05 16 4498.070000
 1968 05 17 3297.599998
 1968 05 20 9496.900002
 1968 05 21 5596·449997
 1968 05 22 1396.930000
 1968 05 23 1897·180000
 1968 05 24 7596·970001
 1968 05 27 6597.150002
 1968 05 28 296.989998
 1968 05 29 697.620003
 1968 05 31 997·919998
 1968 06 03 7698·720001
 1968 06 04 6099.989998
 1968 06 05 78100·379997
 1968 06 06 1199·889999
 1968 06 07 34100·650002
 1968 06 10 64101·269997
 1968 06 11 39101.410004
 1968 06 13 17101.660004
 1968 06 14 6101.250000
 1968 06 17 13101.129997
 1968 06 18 21100.129997
 1968 06 20 9199.989998
 1968 06 21 88101·510002
 1968 06 24 34100.660004
 1968 06 25 82100·389999
 1968 06 27 20100·080002
 1968 06 28 9899·980003
 1968 07 01 7699·580002
 1968 07 02 299·400002
 1968 07 03 1899.739998
 1968 07 08 81100.910004
 1968 07 09 14101·940002
 1968 07 11 89102·230003
 1968 07 12 23102.389999
 1968 07 15 5102·339996
 1968 07 16 50102.260002
 1968 07 18 74101.699997
 1968 07 19 97101.440002
 1968 07 22 65100.459999
 1968 07 23 999.330002
 1968 07 25 1499·209999
 1968 07 26 2797.940002
 1968 07 29 8098.339996
 1968 07 30 4097·650002
 1968 08 01 9097.739998
 1968 08 02 2897·279999
 1968 08 05 9496·629997
 1968 08 06 2096.849998
 1968 08 08 997.250000
 1968 08 09 3797·040001
 1968 08 12 7697.010002
 1968 08 13 4898·010002
 1968 08 15 398.529999
 1968 08 16 1798.070000
 1968 08 19 2098.680000
 1968 08 20 5199.000000
 1968 08 22 2898·959999
 1968 08 23 5598·699997
 1968 08 26 4698.690002
 1968 08 27 7898·940002
 1968 08 29 6698·809998
 1968 08 30 6598.739998
 1968 09 03 9898·860001
 1968 09 04 599·320000
 1968 09 05 24100·019997
 1968 09 06 85100·739998
 1968 09 09 44101.199997
 1968 09 10 33101·230003
 1968 09 12 32100·730003
 1968 09 13 76100·519997
 1968 09 16 80100·860001
 1968 09 17 86101·239998
 1968 09 19 49101.500000
 1968 09 20 29101.589996
 1968 09 23 23101.660004
 1968 09 24 16102.239998
 1968 09 26 55102·589996
 1968 09 27 54102.360001
 1968 09 30 18102·309998
 1968 10 01 96102.669998
 1968 10 03 57102·860001
 1968 10 04 90103.220001
 1968 10 07 35103.709999
 1968 10 08 29103·699997
 1968 10 10 87103.739998
 1968 10 11 1103·290001
 1968 10 14 67103·180000
 1968 10 15 39103·320000
 1968 10 17 1103.809998
 1968 10 18 73104.010002
 1968 10 21 34104·820000
 1968 10 22 77104·989998
 1968 10 24 82104.570000
 1968 10 25 20103·839996
 1968 10 28 80104·199997
 1968 10 29 17103·900002
 1968 10 31 35103.300003
 1968 11 01 80103.410004
 1968 11 04 73103.059998
 1968 11 06 62103.099998
 1968 11 07 92103.269997
 1968 11 08 15103·500000
 1968 11 12 9103.949997
 1968 11 13 35104·620003
 1968 11 14 10105.129997
 1968 11 15 13105.199997
 1968 11 18 5105·779999
 1968 11 19 87105.919998
 1968 11 21 71106·139999
 1968 11 22 88105·970001
 1968 11 25 7106.300003
 1968 11 26 94106.480003
 1968 11 27 82107.260002
 1968 11 29 77107.760002
 1968 12 02 84108.370003
 1968 12 03 56108·120003
 1968 12 05 73108.019997
 1968 12 06 43107.669998
 1968 12 09 29107.930000
 1968 12 10 98107·660004
 1968 12 12 1107.389999
 1968 12 13 74107·320000
 1968 12 16 61107·580002
 1968 12 17 71107.099998
 1968 12 19 49106.660004
 1968 12 20 83106·970001
 1968 12 23 26106·339996
 1968 12 24 50105·209999
 1968 12 26 23105·040001
 1968 12 27 8105·150002
 1968 12 30 91104·739998
 1968 12 31 36103.800003
 1969 01 02  54103.860001
 1969 01 03  11103.930000
 1969 01 06  52103.989998
 1969 01 07  54102·470001
 1969 01 08  99101.220001
 1969 01 09  81100·800003
 1969 01 10  27101.220001
 1969 01 13  54100·930000
 1969 01 14  40100·440002
 1969 01 15  30101.129997
 1969 01 16  61101·620003
 1969 01 17  12102.180000
 1969 01 20  83102.029999
 1969 01 21  97101.690002
 1969 01 22  22101·629997
 1969 01 23  28101·980003
 1969 01 24  61102.430000
 1969 01 27  43102·379997
 1969 01 28  4102·400002
 1969 01 29  27102.410004
 1969 01 30  28102·510002
 1969 01 31  58102.550003
 1969 02 03  28103.010002
 1969 02 04  61102·889999
 1969 02 05  69102.919998
 1969 02 06  54103.199997
 1969 02 07  37103.540001
 1969 02 11  4103·529999
 1969 02 12  88103.650002
 1969 02 13  69103·629997
 1969 02 14  99103·709999
 1969 02 17  56103·610001
 1969 02 18  18102.269997
 1969 02 19  65101·400002
 1969 02 20  10100.650002
 1969 02 24  4499·790001
 1969 02 25  1598·599998
 1969 02 26  3297.980003
 1969 02 27  8998·449997
 1969 02 28  1798.139999
 1969 03 03  6098.129997
 1969 03 04  8098·379997
 1969 03 05  7999.320000
 1969 03 06  5099.709999
 1969 03 07  6298.699997
 1969 03 10  5098·650002
 1969 03 11  4998·989998
 1969 03 12  4699·320000
 1969 03 13  5099.050003
 1969 03 14  298·389999
 1969 03 17  9598·000000
 1969 03 18  2798·250000
 1969 03 19  8298·489998
 1969 03 20  2699.209999
 1969 03 21  3499·839996
 1969 03 24  4699.629997
 1969 03 25  4099.500000
 1969 03 26  3499.660004
 1969 03 27  12100·389999
 1969 03 28  78101.099998
 1969 04 01  30101·510002
 1969 04 02  63101.419998
 1969 04 03  96100·779999
 1969 04 07  22100·629997
 1969 04 08  8399.889999
 1969 04 09  78100.139999
 1969 04 10  83101·019997
 1969 04 11  4101.550003
 1969 04 14  57101.650002
 1969 04 15  66101.570000
 1969 04 16  89101·529999
 1969 04 17  75100·629997
 1969 04 18  33100.779999
 1969 04 21  39101.239998
 1969 04 22  61100.559998
 1969 04 23  10100·779999
 1969 04 24  17100·800003
 1969 04 25  36101.269997
 1969 04 28  66101·720001
 1969 04 29  9102·029999
 1969 04 30  42102.790001
 1969 05 01  19103·690002
 1969 05 02  99103.510002
 1969 05 05  98104.000000
 1969 05 06  63104.370003
 1969 05 07  76104·860001
 1969 05 08  80104.669998
 1969 05 09  28105.099998
 1969 05 12  64105.050003
 1969 05 13  21104·889999
 1969 05 14  51105.339996
 1969 05 15  72106.160004
 1969 05 16  49105·849998
 1969 05 19  91105.940002
 1969 05 20  83104·970001
 1969 05 21  33104·040001
 1969 05 22  51104·470001
 1969 05 23  49104·599998
 1969 05 26  70104·589996
 1969 05 27  35104.360001
 1969 05 28  27103.570000
 1969 05 29  83103·260002
 1969 06 02  30103·459999
 1969 06 03  29102·940002
 1969 06 04  57102.629997
 1969 06 05  6102·589996
 1969 06 06  8102.760002
 1969 06 09  90102.120003
 1969 06 10  50101·199997
 1969 06 11  55100.419998
 1969 06 12  7399·050003
 1969 06 13  1998.260002
 1969 06 16  3698.650002
 1969 06 17  9498·320000
 1969 06 18  1997·949997
 1969 06 19  4097·809998
 1969 06 20  7197·239998
 1969 06 23  1096.669998
 1969 06 24  6596·290001
 1969 06 25  597·320000
 1969 06 26  3997·010002
 1969 06 27  1797·250000
 1969 06 30  5597.330002
 1969 07 01  8897.709999
 1969 07 02  4598.080002
 1969 07 03  5298.940002
 1969 07 07  5999.610001
 1969 07 08  9098.980003
 1969 07 09  2197.629997
 1969 07 10  7896.879997
 1969 07 11  7195·379997
 1969 07 14  3795·769997
 1969 07 15  2394·550003
 1969 07 16  8494.239998
 1969 07 17  995·180000
 1969 07 18  7995·760002
 1969 07 22  3494·949997
 1969 07 23  8193.519997
 1969 07 24  1993·120003
 1969 07 25  9192·800003
 1969 07 28  5991.910004
 1969 07 29  890·209999
 1969 07 30  6889.480003
 1969 07 31  7489.959999
 1969 08 01  3191.919998
 1969 08 04  2793·470001
 1969 08 05  5292·989998
 1969 08 06  5293.410004
 1969 08 07  693·919998
 1969 08 08  2793.989998
 1969 08 11  8993.940002
 1969 08 12  7793.360001
 1969 08 13  6692.629997
 1969 08 14  2192.699997
 1969 08 15  2493·339996
 1969 08 18  2494.000000
 1969 08 19  1894.570000
 1969 08 20  4695·070000
 1969 08 21  2595.070000
 1969 08 22  9395·349998
 1969 08 25  9295·919998
 1969 08 26  6694·930000
 1969 08 27  8794·300003
 1969 08 28  1094.489998
 1969 08 29  4694·889999
 1969 09 02  6795·510002
 1969 09 03  2995·540001
 1969 09 04  2494·980003
 1969 09 05  6294·199997
 1969 09 08  6493.639999
 1969 09 09  9592.699997
 1969 09 10  1293.379997
 1969 09 11  4594.949997
 1969 09 12  9394.220001
 1969 09 15  5494.129997
 1969 09 16  7494·870003
 1969 09 17  2994.949997
 1969 09 18  1994·760002
 1969 09 19  094.900002
 1969 09 22  3595.190002
 1969 09 23  6895.629997
 1969 09 24  2895.629997
 1969 09 25  5395·500000
 1969 09 26  4694.769997
 1969 09 29  4694·160004
 1969 09 30  3393·410004
 1969 10 01  5793.120003
 1969 10 02  8192.519997
 1969 10 03  6893.239998
 1969 10 06  7493.190002
 1969 10 07  8093.379997
 1969 10 08  4293.089996
 1969 10 09  6692·669998
 1969 10 10  1193.029999
 1969 10 13  1793·559998
 1969 10 14  5394·550003
 1969 10 15  9795·699997
 1969 10 16  3495·720001
 1969 10 17  8796.370003
 1969 10 20  6696.260002
 1969 10 21  4296·459999
 1969 10 22  5597·199997
 1969 10 23  3597·830002
 1969 10 24  5597.459999
 1969 10 27  998.120003
 1969 10 28  1297·970001
 1969 10 29  2897·660004
 1969 10 30  2196·809998
 1969 10 31  2896·930000
 1969 11 03  6897·120003
 1969 11 04  6397·150002
 1969 11 05  8997.209999
 1969 11 06  5797.639999
 1969 11 07  1197·669998
 1969 11 10  5698.260002
 1969 11 11  1098·330002
 1969 11 12  7798·070000
 1969 11 13  5497.889999
 1969 11 14  5497·419998
 1969 11 17  5997·070000
 1969 11 18  9496.410004
 1969 11 19  3496.389999
 1969 11 20  2495·900002
 1969 11 21  3694·910004
 1969 11 24  4194.320000
 1969 11 25  1593·239998
 1969 11 26  6292.940002
 1969 11 28  6793·269997
 1969 12 01  7493.809998
 1969 12 02  8493.220001
 1969 12 03  8592·650002
 1969 12 04  391·650002
 1969 12 05  7491·949997
 1969 12 08  5591.730003
 1969 12 09  3990·839996
 1969 12 10  1890·550003
 1969 12 11  4990.480003
 1969 12 12  6490.519997
 1969 12 15  9390.809998
 1969 12 16  1390·540001
 1969 12 17  3089.720001
 1969 12 18  7689.199997
 1969 12 19  4090.610001
 1969 12 22  1391.379997
 1969 12 23  7390.580002
 1969 12 24  7890·230003
 1969 12 26  9991·180000
 1969 12 29  6991.889999
 1969 12 30  6091·250000
 1969 12 31  8391·599998
 1970 01 02 1692.059998
 1970 01 05 5793·000000
 1970 01 06 9893.459999
 1970 01 07 2892·820000
 1970 01 08 5892·629997
 1970 01 09 7692·680000
 1970 01 12 1992·400002
 1970 01 13 7791·699997
 1970 01 14 2191·919998
 1970 01 15 5291.650002
 1970 01 16 7891.680000
 1970 01 19 1790·720001
 1970 01 20 2389.650002
 1970 01 21 3589.830002
 1970 01 22 5989.949997
 1970 01 23 6290.040001
 1970 01 26 889.230003
 1970 01 27 188·169998
 1970 01 28 6687.620003
 1970 01 29 5086.790001
 1970 01 30 4685.690002
 1970 02 02 5185.019997
 1970 02 03 3385.750000
 1970 02 04 4286.769997
 1970 02 05 3186.239998
 1970 02 06 885.900002
 1970 02 09 1586.330002
 1970 02 10 2887·010002
 1970 02 11 8286·099998
 1970 02 12 2586.940002
 1970 02 13 9586·730003
 1970 02 16 1986·540001
 1970 02 17 4286·470001
 1970 02 18 7686.370003
 1970 02 19 7987·440002
 1970 02 20 5587·760002
 1970 02 24 8288·029999
 1970 02 25 6287·989998
 1970 02 26 9889·349998
 1970 02 27 9788.900002
 1970 03 02 9589.500000
 1970 03 03 789.709999
 1970 03 04 990·230003
 1970 03 05 3490·040001
 1970 03 06 090.000000
 1970 03 09 6489·430000
 1970 03 10 9588·510002
 1970 03 11 7888·750000
 1970 03 12 4288·690002
 1970 03 13 688.330002
 1970 03 16 6087·860001
 1970 03 17 6886.910004
 1970 03 18 8987·290001
 1970 03 19 3487.540001
 1970 03 20 3887·419998
 1970 03 23 6687·059998
 1970 03 24 3786·989998
 1970 03 25 7488.110001
 1970 03 26 8589.769997
 1970 03 30 6189·919998
 1970 03 31 389.629997
 1970 04 01 7689·629997
 1970 04 02 8290.070000
 1970 04 03 6489.790001
 1970 04 06 3389·389999
 1970 04 07 1688·760002
 1970 04 08 3688·519997
 1970 04 09 1588·489998
 1970 04 10 9588·529999
 1970 04 13 9388.239998
 1970 04 14 7987.639999
 1970 04 15 7586.889999
 1970 04 16 8386·730003
 1970 04 17 3485.879997
 1970 04 20 6885.669998
 1970 04 21 3485·830002
 1970 04 22 1685·379997
 1970 04 23 8884.269997
 1970 04 24 8383.040001
 1970 04 27 382·769997
 1970 04 28 4081.459999
 1970 04 29 3180·269997
 1970 04 30 3281.809998
 1970 05 01 2081·519997
 1970 05 04 2281.279999
 1970 05 05 6379·370003
 1970 05 06 4678·599998
 1970 05 07 4979.470001
 1970 05 08 5779.830002
 1970 05 11 1179·440002
 1970 05 12 8278·599998
 1970 05 13 7777.750000
 1970 05 14 6476.529999
 1970 05 15 2375·440002
 1970 05 18 2176·900002
 1970 05 19 1876·959999
 1970 05 20 8875.349998
 1970 05 21 7673·510002
 1970 05 22 7172.160004
 1970 05 25 872·160004
 1970 05 26 9770.250000
 1970 05 27 7069.370003
 1970 05 28 6372·769997
 1970 05 29 1274·610001
 1970 06 01 8576·550003
 1970 06 02 3077.839996
 1970 06 03 5377·839996
 1970 06 04 1778.519997
 1970 06 05 7277·360001
 1970 06 08 776·169998
 1970 06 09 2376.290001
 1970 06 10 3576.250000
 1970 06 11 275·480003
 1970 06 12 7774·449997
 1970 06 15 8073·879997
 1970 06 16 574.580002
 1970 06 17 4476·150002
 1970 06 18 3876·000000
 1970 06 19 5576·510002
 1970 06 22 9077·050003
 1970 06 23 9276.639999
 1970 06 24 1874·760002
 1970 06 25 573·970001
 1970 06 26 7774.019997
 1970 06 29 6573·470001
 1970 06 30 6672·889999
 1970 07 01 1272.720001
 1970 07 02 7972·940002
 1970 07 06 872·919998
 1970 07 07 5771.779999
 1970 07 08 8371·230003
 1970 07 09 3573.000000
 1970 07 10 8974.059998
 1970 07 13 9374·449997
 1970 07 14 4874·550003
 1970 07 15 774.419998
 1970 07 16 275.230003
 1970 07 17 9876·370003
 1970 07 20 6577.690002
 1970 07 21 8377.790001
 1970 07 22 6876.980003
 1970 07 23 2377.029999
 1970 07 24 1578.000000
 1970 07 27 7677.820000
 1970 07 28 2977.650002
 1970 07 29 4377.769997
 1970 07 30 578.040001
 1970 07 31 2378·070000
 1970 08 03 5678.050003
 1970 08 04 5977.019997
 1970 08 05 6677.190002
 1970 08 06 8877·180000
 1970 08 07 4177·080002
 1970 08 10 9677.279999
 1970 08 11 5676.199997
 1970 08 12 5975.820000
 1970 08 13 575·419998
 1970 08 14 474.760002
 1970 08 17 5575.180000
 1970 08 18 4975.330002
 1970 08 19 9276·199997
 1970 08 20 5976.959999
 1970 08 21 7177·839996
 1970 08 24 9579·410004
 1970 08 25 7080·989998
 1970 08 26 6181·120003
 1970 08 27 3581.209999
 1970 08 28 6081.080002
 1970 08 31 3481·860001
 1970 09 01 3681·519997
 1970 09 02 480·949997
 1970 09 03 3280.959999
 1970 09 04 382.089996
 1970 09 08 3482·830002
 1970 09 09 5983.040001
 1970 09 10 2482.790001
 1970 09 11 2082.300003
 1970 09 14 3082.519997
 1970 09 15 782·070000
 1970 09 16 7581·360001
 1970 09 17 5781·790001
 1970 09 18 2582.290001
 1970 09 21 7982·620003
 1970 09 22 4681.910004
 1970 09 23 581.860001
 1970 09 24 4481.910004
 1970 09 25 3381·660004
 1970 09 28 2582·830002
 1970 09 29 8583.910004
 1970 09 30 3883·860001
 1970 10 01 5084.300003
 1970 10 02 2784·320000
 1970 10 05 4085.160004
 1970 10 06 8286·470001
 1970 10 07 3786·849998
 1970 10 08 8886·889999
 1970 10 09 4185·949997
 1970 10 12 7585.050003
 1970 10 13 2484·169998
 1970 10 14 7184.059998
 1970 10 15 8084·190002
 1970 10 16 4584.650002
 1970 10 19 7084·279999
 1970 10 20 6583.150002
 1970 10 21 7783.639999
 1970 10 22 4183.660004
 1970 10 23 5583.379997
 1970 10 26 8183·769997
 1970 10 27 7683·309998
 1970 10 28 3883.120003
 1970 10 29 8683.430000
 1970 10 30 5983.360001
 1970 11 02 4783.250000
 1970 11 03 3783·510002
 1970 11 04 9484·220001
 1970 11 05 6184·389999
 1970 11 06 8384·099998
 1970 11 09 6484·220001
 1970 11 10 3884.669998
 1970 11 11 7484.790001
 1970 11 12 485·029999
 1970 11 13 6884.150002
 1970 11 16 9783.370003
 1970 11 17 1383.239998
 1970 11 18 5383.470001
 1970 11 19 2582.790001
 1970 11 20 7982·910004
 1970 11 23 1483·720001
 1970 11 24 184.239998
 1970 11 25 3584.779999
 1970 11 27 1585·089996
 1970 11 30 4085·930000
 1970 12 01 4087·199997
 1970 12 02 2587·470001
 1970 12 03 6388.480003
 1970 12 04 8088·900002
 1970 12 07 9189.459999
 1970 12 08 4389·940002
 1970 12 09 289·470001
 1970 12 10 4689·540001
 1970 12 11 9689·919998
 1970 12 14 6790.260002
 1970 12 15 4289.800003
 1970 12 16 7789·660004
 1970 12 17 2789·720001
 1970 12 18 9590·040001
 1970 12 21 1290.220001
 1970 12 22 3489.940002
 1970 12 23 7690·040001
 1970 12 24 5490·099998
 1970 12 28 6990·610001
 1970 12 29 791.089996
 1970 12 30 6292.080002
 1970 12 31 9392·269997
 1971 01 04  9692·150002
 1971 01 05  791·150002
 1971 01 06  3191·800003
 1971 01 07  8992·349998
 1971 01 08  9892·379997
 1971 01 11  7392·190002
 1971 01 12  5091·980003
 1971 01 13  4192.720001
 1971 01 14  892.559998
 1971 01 15  6892·800003
 1971 01 18  1593.029999
 1971 01 19  7593.410004
 1971 01 20  8293.760002
 1971 01 21  7993·779999
 1971 01 22  4494·190002
 1971 01 25  4294·879997
 1971 01 26  295·279999
 1971 01 27  2095·589996
 1971 01 28  8194.889999
 1971 01 29  1695.209999
 1971 02 01  7495.879997
 1971 02 02  2896.419998
 1971 02 03  9696·430000
 1971 02 04  9896.629997
 1971 02 05  3196.620003
 1971 02 08  6696.930000
 1971 02 09  8397.449997
 1971 02 10  1497.510002
 1971 02 11  2797·389999
 1971 02 12  2297·910004
 1971 02 16  6098.430000
 1971 02 17  1498.660004
 1971 02 18  4798.199997
 1971 02 19  1097·559998
 1971 02 22  7396·650002
 1971 02 23  7395.720001
 1971 02 24  9596·089996
 1971 02 25  6696.730003
 1971 02 26  8996·959999
 1971 03 01  9296·750000
 1971 03 02  397·000000
 1971 03 03  5496.980003
 1971 03 04  496·949997
 1971 03 05  9697·919998
 1971 03 08  2998.959999
 1971 03 09  6199·379997
 1971 03 10  3699.459999
 1971 03 11  3699·300003
 1971 03 12  5499.389999
 1971 03 15  199·570000
 1971 03 16  30100·709999
 1971 03 17  86101·209999
 1971 03 18  84101.120003
 1971 03 19  12101.190002
 1971 03 22  55101.010002
 1971 03 23  48100·620003
 1971 03 24  52100.279999
 1971 03 25  5699·620003
 1971 03 26  499·610001
 1971 03 29  4699.949997
 1971 03 30  13100.029999
 1971 03 31  21100.260002
 1971 04 01  97100.309998
 1971 04 02  31100·389999
 1971 04 05  49100·559998
 1971 04 06  20100.790001
 1971 04 07  79101·510002
 1971 04 08  79101.980003
 1971 04 12  68102·099998
 1971 04 13  92102.879997
 1971 04 14  18102.980003
 1971 04 15  89103.370003
 1971 04 16  0103·519997
 1971 04 19  98103·489998
 1971 04 20  8104.010002
 1971 04 21  88103·610001
 1971 04 22  3103·360001
 1971 04 23  27103.559998
 1971 04 26  68104·050003
 1971 04 27  25103·940002
 1971 04 28  58104.589996
 1971 04 29  91104·769997
 1971 04 30  44104·629997
 1971 05 03  77103·949997
 1971 05 04  71103.290001
 1971 05 05  29103.790001
 1971 05 06  3103·779999
 1971 05 07  42103·230003
 1971 05 10  74102·870003
 1971 05 11  4102.360001
 1971 05 12  40102·620003
 1971 05 13  48102.900002
 1971 05 14  25102.690002
 1971 05 17  3102·080002
 1971 05 18  74100.690002
 1971 05 19  44100.830002
 1971 05 20  4101.070000
 1971 05 21  39101.309998
 1971 05 24  50100·989998
 1971 05 25  5100.129997
 1971 05 26  1899·470001
 1971 05 27  5199.589996
 1971 05 28  3699·400002
 1971 06 01  3299·629997
 1971 06 02  99100.199997
 1971 06 03  0100.959999
 1971 06 04  26101.010002
 1971 06 07  50101·300003
 1971 06 08  4101·089996
 1971 06 09  75100·320000
 1971 06 10  40100.290001
 1971 06 11  11100·639999
 1971 06 14  13101.070000
 1971 06 15  89100·220001
 1971 06 16  22100.320000
 1971 06 17  88100·519997
 1971 06 18  35100·500000
 1971 06 21  8098.970001
 1971 06 22  4197·870003
 1971 06 23  8397.589996
 1971 06 24  9998.410004
 1971 06 25  1098·129997
 1971 06 28  9097·989998
 1971 06 29  2197·739998
 1971 06 30  6498.820000
 1971 07 01  6899·160004
 1971 07 02  9199.779999
 1971 07 06  5299.779999
 1971 07 07  1199.760002
 1971 07 08  66100·040001
 1971 07 09  85100.339996
 1971 07 12  52100.690002
 1971 07 13  45100·820000
 1971 07 14  4399.500000
 1971 07 15  4399.220001
 1971 07 16  2099.279999
 1971 07 19  099·110001
 1971 07 20  6098.930000
 1971 07 21  5999·320000
 1971 07 22  8499·279999
 1971 07 23  3199.110001
 1971 07 26  798·940002
 1971 07 27  5198.139999
 1971 07 28  9297·779999
 1971 07 29  2197·070000
 1971 07 30  9596·019997
 1971 08 02  6495.580002
 1971 08 03  2095·959999
 1971 08 04  7594·510002
 1971 08 05  6493.889999
 1971 08 06  6894.089996
 1971 08 09  6994.250000
 1971 08 10  2693·529999
 1971 08 11  7593·540001
 1971 08 12  5594.809998
 1971 08 13  6496·000000
 1971 08 16  3097·900002
 1971 08 17  1698.760002
 1971 08 18  4699·989998
 1971 08 19  5698.599998
 1971 08 20  6998.160004
 1971 08 23  298·330002
 1971 08 24  8599·250000
 1971 08 25  19100.400002
 1971 08 26  49100·410004
 1971 08 27  68100·239998
 1971 08 30  40100·480003
 1971 08 31  5499.519997
 1971 09 01  399.029999
 1971 09 02  7999.070000
 1971 09 03  699·290001
 1971 09 07  87100·690002
 1971 09 08  86101.150002
 1971 09 09  22101.339996
 1971 09 10  1100.800003
 1971 09 13  69100.419998
 1971 09 14  80100.070000
 1971 09 15  1099·339996
 1971 09 16  7199.769997
 1971 09 17  7399·660004
 1971 09 20  9399.959999
 1971 09 21  8199·680000
 1971 09 22  8499.339996
 1971 09 23  198·470001
 1971 09 24  5598.379997
 1971 09 27  9798·150002
 1971 09 28  3597.620003
 1971 09 29  7897.879997
 1971 09 30  2397·900002
 1971 10 01  4898·339996
 1971 10 04  4198·930000
 1971 10 05  5599·209999
 1971 10 06  8099·110001
 1971 10 07  4599.820000
 1971 10 08  49100·019997
 1971 10 11  799·360001
 1971 10 12  3199·209999
 1971 10 13  2799.570000
 1971 10 14  2699·029999
 1971 10 15  3498.129997
 1971 10 18  897.790001
 1971 10 19  5697.349998
 1971 10 20  6797·000000
 1971 10 21  6295·650002
 1971 10 22  6895·599998
 1971 10 25  2095·570000
 1971 10 26  9195.019997
 1971 10 27  4194.739998
 1971 10 28  9293·790001
 1971 10 29  3293·959999
 1971 11 01  4394.230003
 1971 11 02  4692.800003
 1971 11 03  8793.269997
 1971 11 04  3194·910004
 1971 11 05  9094.790001
 1971 11 08  7994.459999
 1971 11 09  8694·389999
 1971 11 10  7894·459999
 1971 11 11  2893.410004
 1971 11 12  6392·120003
 1971 11 15  4392.120003
 1971 11 16  6391·809998
 1971 11 17  7692·709999
 1971 11 18  5192·849998
 1971 11 19  4292.129997
 1971 11 22  9791.610001
 1971 11 23  7890·790001
 1971 11 24  1690·160004
 1971 11 26  8990.330002
 1971 11 29  1892.040001
 1971 11 30  293.410004
 1971 12 01  6093·989998
 1971 12 02  1495.440002
 1971 12 03  9195.839996
 1971 12 06  4397.059998
 1971 12 07  796.510002
 1971 12 08  7696·870003
 1971 12 09  196.959999
 1971 12 10  2197·690002
 1971 12 13  997·970001
 1971 12 14  5597.669998
 1971 12 15  6398·540001
 1971 12 16  7999·739998
 1971 12 17  41100.260002
 1971 12 20  59101.550003
 1971 12 21  14101·800003
 1971 12 22  86101·180000
 1971 12 23  2100·739998
 1971 12 27  18100.949997
 1971 12 28  17101·949997
 1971 12 29  37102·209999
 1971 12 30  19101.779999
 1971 12 31  90102.089996
 1972 01 03 61102.089996
 1972 01 04 50101·669998
 1972 01 05 42102.089996
 1972 01 06 57103·059998
 1972 01 07 57103.510002
 1972 01 10 71103.470001
 1972 01 11 46103.320000
 1972 01 12 24103·650002
 1972 01 13 43103.589996
 1972 01 14 67102·989998
 1972 01 17 31103·389999
 1972 01 18 23103.699997
 1972 01 19 84104·050003
 1972 01 20 34103.879997
 1972 01 21 23103.879997
 1972 01 24 12103.650002
 1972 01 25 66102.570000
 1972 01 26 90102·699997
 1972 01 27 73102·500000
 1972 01 28 71103.500000
 1972 01 31 2104.160004
 1972 02 01 79103.940002
 1972 02 02 56104.010002
 1972 02 03 7104·680000
 1972 02 04 31104.639999
 1972 02 07 71104·860001
 1972 02 08 71104.540001
 1972 02 09 53104·739998
 1972 02 10 15105.550003
 1972 02 11 59105.589996
 1972 02 14 45105·080002
 1972 02 15 64104·589996
 1972 02 16 42105.029999
 1972 02 17 64105.620003
 1972 02 18 28105·589996
 1972 02 22 23105.279999
 1972 02 23 25105.290001
 1972 02 24 28105·379997
 1972 02 25 96105·449997
 1972 02 28 36106·180000
 1972 02 29 2106·190002
 1972 03 01 22106.570000
 1972 03 02 48107.349998
 1972 03 03 34107·320000
 1972 03 06 35107.940002
 1972 03 07 39108.769997
 1972 03 08 10108·870003
 1972 03 09 74108·959999
 1972 03 10 14108·940002
 1972 03 13 98108.379997
 1972 03 14 33107·330002
 1972 03 15 38107.610001
 1972 03 16 49107.750000
 1972 03 17 44107.500000
 1972 03 20 91107.919998
 1972 03 21 33107·589996
 1972 03 22 81106.690002
 1972 03 23 45106·839996
 1972 03 24 86107.750000
 1972 03 27 90107.519997
 1972 03 28 70107·300003
 1972 03 29 96107.169998
 1972 03 30 42106·489998
 1972 04 03 65107.199997
 1972 04 04 6107.480003
 1972 04 05 17108.120003
 1972 04 06 11109·000000
 1972 04 07 41109.529999
 1972 04 10 1109.620003
 1972 04 11 50109.449997
 1972 04 12 67109.760002
 1972 04 13 24110.180000
 1972 04 14 93109.910004
 1972 04 17 66109.839996
 1972 04 18 10109·510002
 1972 04 19 46109.769997
 1972 04 20 45109·199997
 1972 04 21 58109.040001
 1972 04 24 67108.889999
 1972 04 25 63108·190002
 1972 04 26 45107.120003
 1972 04 27 45106.889999
 1972 04 28 88107·050003
 1972 05 01 57107·669998
 1972 05 02 5106.690002
 1972 05 03 73106.080002
 1972 05 04 47105.989998
 1972 05 05 35106.250000
 1972 05 08 64106·629997
 1972 05 09 9106·059998
 1972 05 10 46104·739998
 1972 05 11 28105·419998
 1972 05 12 84105.769997
 1972 05 15 48106.379997
 1972 05 16 10106.860001
 1972 05 17 93106.660004
 1972 05 18 54106.889999
 1972 05 19 9107·940002
 1972 05 22 89108·980003
 1972 05 23 12109.690002
 1972 05 24 86109·779999
 1972 05 25 37110.309998
 1972 05 26 58110·459999
 1972 05 30 90110.660004
 1972 05 31 18110·349998
 1972 06 01 99109·529999
 1972 06 02 19109·690002
 1972 06 05 61109·730003
 1972 06 06 13108·820000
 1972 06 07 92108.209999
 1972 06 08 96107.650002
 1972 06 09 80107·279999
 1972 06 12 59106.860001
 1972 06 13 33107·010002
 1972 06 14 39107·550003
 1972 06 15 29108·389999
 1972 06 16 68108·440002
 1972 06 19 66108·360001
 1972 06 20 25108·110001
 1972 06 21 15108.559998
 1972 06 22 80108.790001
 1972 06 23 62108·680000
 1972 06 26 53108.230003
 1972 06 27 69107.480003
 1972 06 28 56107.370003
 1972 06 29 14107·019997
 1972 06 30 49106.820000
 1972 07 03 48107·139999
 1972 07 05 84107.489998
 1972 07 06 41108.279999
 1972 07 07 63109·040001
 1972 07 10 34108·690002
 1972 07 11 78108·110001
 1972 07 12 87107.320000
 1972 07 13 71106·889999
 1972 07 14 33106·279999
 1972 07 17 75106·800003
 1972 07 18 22105·879997
 1972 07 19 73105·830002
 1972 07 20 77106·139999
 1972 07 21 39105.809998
 1972 07 24 40106·660004
 1972 07 25 94107·919998
 1972 07 26 23107·599998
 1972 07 27 56107.529999
 1972 07 28 59107·279999
 1972 07 31 86107·379997
 1972 08 01 52107.389999
 1972 08 02 40108·400002
 1972 08 03 25109.290001
 1972 08 04 22110·139999
 1972 08 07 71110.430000
 1972 08 08 29110.610001
 1972 08 09 5110·690002
 1972 08 10 4110.860001
 1972 08 11 11111·050003
 1972 08 14 86111·949997
 1972 08 15 94112·550003
 1972 08 16 58112.059998
 1972 08 17 30111·660004
 1972 08 18 98111.339996
 1972 08 21 12111·760002
 1972 08 22 32111·720001
 1972 08 23 8112·410004
 1972 08 24 79112·260002
 1972 08 25 3111·019997
 1972 08 28 4110·669998
 1972 08 29 53110.230003
 1972 08 30 66110.410004
 1972 08 31 35110·570000
 1972 09 01 73111·089996
 1972 09 05 96111·510002
 1972 09 06 23111.230003
 1972 09 07 3110.550003
 1972 09 08 64110·290001
 1972 09 11 93110·150002
 1972 09 12 37109·510002
 1972 09 13 25108·470001
 1972 09 14 28108.900002
 1972 09 15 27108.930000
 1972 09 18 20108.809998
 1972 09 19 47108·610001
 1972 09 20 41108.550003
 1972 09 21 4108.599998
 1972 09 22 12108·430000
 1972 09 25 37108·519997
 1972 09 26 2108·050003
 1972 09 27 56108.120003
 1972 09 28 74109·660004
 1972 09 29 89110·349998
 1972 10 02 38110·550003
 1972 10 03 38110·160004
 1972 10 04 96110·300003
 1972 10 05 23110·089996
 1972 10 06 98108·889999
 1972 10 09 34109.620003
 1972 10 10 88109.900002
 1972 10 11 83109.989998
 1972 10 12 58109·500000
 1972 10 13 50108.599998
 1972 10 16 91107.919998
 1972 10 17 37106.769997
 1972 10 18 18107.500000
 1972 10 19 16108·190002
 1972 10 20 65108.050003
 1972 10 23 80109·510002
 1972 10 24 4110·349998
 1972 10 25 90110.809998
 1972 10 26 0110·720001
 1972 10 27 31110·989998
 1972 10 30 66110.620003
 1972 10 31 54110.589996
 1972 11 01 9111.580002
 1972 11 02 34112·669998
 1972 11 03 80113·230003
 1972 11 06 14114.220001
 1972 11 08 28113·980003
 1972 11 09 59113.349998
 1972 11 10 45113.500000
 1972 11 13 2113·730003
 1972 11 14 21113.900002
 1972 11 15 99114·949997
 1972 11 16 88114·500000
 1972 11 17 74115·129997
 1972 11 20 76115·489998
 1972 11 21 73115·529999
 1972 11 22 59116·209999
 1972 11 24 12116.900002
 1972 11 27 6117.269997
 1972 11 28 27116.720001
 1972 11 29 32116·470001
 1972 11 30 23116·519997
 1972 12 01 48116.669998
 1972 12 04 28117.379997
 1972 12 05 9117.769997
 1972 12 06 38117.580002
 1972 12 07 66118·010002
 1972 12 08 71118.599998
 1972 12 11 15118·860001
 1972 12 12 15119.120003
 1972 12 13 47118·660004
 1972 12 14 76118.559998
 1972 12 15 0118.239998
 1972 12 18 33117.879997
 1972 12 19 5116·900002
 1972 12 20 86116·339996
 1972 12 21 40115·949997
 1972 12 22 1115·110001
 1972 12 26 77115·830002
 1972 12 27 70116.300003
 1972 12 29 34116.930000
 1973 01 02  50118·059998
 1973 01 03  26119.099998
 1973 01 04  23119·570000
 1973 01 05  9119.400002
 1973 01 08  37119·870003
 1973 01 09  40119.849998
 1973 01 10  63119·730003
 1973 01 11  15119·430000
 1973 01 12  42120·239998
 1973 01 15  31119.300003
 1973 01 16  36118.440002
 1973 01 17  27118.139999
 1973 01 18  74118·680000
 1973 01 19  39118·849998
 1973 01 22  9118.779999
 1973 01 23  46118·209999
 1973 01 24  63118.220001
 1973 01 26  25116.730003
 1973 01 29  77116.449997
 1973 01 30  97116·010002
 1973 01 31  66115·830002
 1973 02 01  77116·029999
 1973 02 02  60114·760002
 1973 02 05  29114·349998
 1973 02 06  64114.230003
 1973 02 07  10114.449997
 1973 02 08  2113.660004
 1973 02 09  20113.160004
 1973 02 12  65114·690002
 1973 02 13  59116·089996
 1973 02 14  70116.779999
 1973 02 15  69115·099998
 1973 02 16  1114·449997
 1973 02 20  89114·980003
 1973 02 21  61115.400002
 1973 02 22  1114·690002
 1973 02 23  26114·440002
 1973 02 26  86113·160004
 1973 02 27  92112·190002
 1973 02 28  68110.900002
 1973 03 01  24111·680000
 1973 03 02  65111.050003
 1973 03 05  9112.279999
 1973 03 06  43112.680000
 1973 03 07  1114.099998
 1973 03 08  63114·449997
 1973 03 09  79114.230003
 1973 03 12  28113·790001
 1973 03 13  89113.860001
 1973 03 14  42114.480003
 1973 03 15  98114·980003
 1973 03 16  49114.120003
 1973 03 19  44113.500000
 1973 03 20  91112.169998
 1973 03 21  84111·949997
 1973 03 22  55110.389999
 1973 03 23  47108·839996
 1973 03 26  22108·879997
 1973 03 27  82109·949997
 1973 03 28  21111.559998
 1973 03 29  7111·620003
 1973 03 30  74112.709999
 1973 04 02  60111·519997
 1973 04 03  49110·180000
 1973 04 04  53109.239998
 1973 04 05  10108·769997
 1973 04 06  14108·519997
 1973 04 09  64109.279999
 1973 04 10  43110.919998
 1973 04 11  16112·209999
 1973 04 12  61112·680000
 1973 04 13  16112·580002
 1973 04 16  58112.080002
 1973 04 17  7111.440002
 1973 04 18  46110·940002
 1973 04 19  80111·540001
 1973 04 23  6112·169998
 1973 04 24  20111.570000
 1973 04 25  39109.820000
 1973 04 26  57108·339996
 1973 04 27  17108·889999
 1973 04 30  17107·230003
 1973 05 01  33106.970001
 1973 05 02  72107.099998
 1973 05 03  49108·430000
 1973 05 04  87110.220001
 1973 05 07  47111·000000
 1973 05 08  76110·529999
 1973 05 09  82111.250000
 1973 05 10  43110·440002
 1973 05 11  27109·489998
 1973 05 14  43107·739998
 1973 05 15  25105·900002
 1973 05 16  23106.570000
 1973 05 17  40106·430000
 1973 05 18  75105.410004
 1973 05 21  7103.769997
 1973 05 22  89102.730003
 1973 05 23  81103.580002
 1973 05 24  97104·070000
 1973 05 25  86107.139999
 1973 05 29  29107.940002
 1973 05 30  69107·510002
 1973 05 31  59105·910004
 1973 06 01  44104.949997
 1973 06 04  57103·930000
 1973 06 05  48102.970001
 1973 06 06  37104·620003
 1973 06 07  87104.309998
 1973 06 08  10105·839996
 1973 06 11  88107.029999
 1973 06 12  31106·699997
 1973 06 13  47108·290001
 1973 06 14  51107·599998
 1973 06 15  82106.209999
 1973 06 18  66104·959999
 1973 06 19  81103·599998
 1973 06 20  67103.989998
 1973 06 21  50104·440002
 1973 06 22  92103.209999
 1973 06 25  69103·639999
 1973 06 26  73102.250000
 1973 06 27  36103·300003
 1973 06 28  86103.620003
 1973 06 29  19104·690002
 1973 07 02  5104·099998
 1973 07 03  9102.900002
 1973 07 05  47101.870003
 1973 07 06  63101.779999
 1973 07 09  27101·279999
 1973 07 10  62102·260002
 1973 07 11  1103·639999
 1973 07 12  57105·800003
 1973 07 13  26105·500000
 1973 07 16  16104.089996
 1973 07 17  99105.669998
 1973 07 18  82105·720001
 1973 07 19  15106·349998
 1973 07 20  15106.550003
 1973 07 23  15107·139999
 1973 07 24  46107·519997
 1973 07 25  33108·139999
 1973 07 26  27109.639999
 1973 07 27  50109·849998
 1973 07 30  79109·589996
 1973 07 31  42109.250000
 1973 08 01  46108.169998
 1973 08 02  30106.830002
 1973 08 03  40106.669998
 1973 08 06  30106·489998
 1973 08 07  93106.730003
 1973 08 08  5106·550003
 1973 08 09  8105·550003
 1973 08 10  10105·610001
 1973 08 13  10104·769997
 1973 08 14  49103·709999
 1973 08 15  91102.709999
 1973 08 16  20103.010002
 1973 08 17  67102·290001
 1973 08 20  65102·309998
 1973 08 21  21101.610001
 1973 08 22  22100.889999
 1973 08 23  59100·620003
 1973 08 24  76101.910004
 1973 08 27  54101.620003
 1973 08 28  5102.419998
 1973 08 29  3103.019997
 1973 08 30  34104.029999
 1973 08 31  72103·879997
 1973 09 04  82104.250000
 1973 09 05  46104.510002
 1973 09 06  14104.639999
 1973 09 07  81105·150002
 1973 09 10  90104·760002
 1973 09 11  55103.849998
 1973 09 12  16103·220001
 1973 09 13  13103.059998
 1973 09 14  92103·360001
 1973 09 17  25104·440002
 1973 09 18  65104·150002
 1973 09 19  25103.800003
 1973 09 20  76105.879997
 1973 09 21  74106.760002
 1973 09 24  13107.199997
 1973 09 25  99107·360001
 1973 09 26  56108.050003
 1973 09 27  48108.830002
 1973 09 28  33109.080002
 1973 10 01  40108.430000
 1973 10 02  68108.209999
 1973 10 03  15108·790001
 1973 10 04  28108·779999
 1973 10 05  81108·410004
 1973 10 08  76109.849998
 1973 10 09  69110.230003
 1973 10 10  22110.129997
 1973 10 11  79109.220001
 1973 10 12  68111.089996
 1973 10 15  30111.320000
 1973 10 16  65110.050003
 1973 10 17  14110.190002
 1973 10 18  57109.970001
 1973 10 19  41110·010002
 1973 10 22  33110.220001
 1973 10 23  94109.160004
 1973 10 24  80109·750000
 1973 10 25  72110·269997
 1973 10 26  27110.500000
 1973 10 29  50111.379997
 1973 10 30  0111.150002
 1973 10 31  17109.330002
 1973 11 01  71108·290001
 1973 11 02  38107.690002
 1973 11 05  6106.970001
 1973 11 06  95105.519997
 1973 11 07  16104·959999
 1973 11 08  42106·099998
 1973 11 09  10107·019997
 1973 11 12  51105·300003
 1973 11 13  38104.440002
 1973 11 14  66104·360001
 1973 11 15  50102·449997
 1973 11 16  52102.430000
 1973 11 19  37103.650002
 1973 11 20  43100.650002
 1973 11 21  8898.660004
 1973 11 23  9499·760002
 1973 11 26  3898.639999
 1973 11 27  3096·580002
 1973 11 28  1495·699997
 1973 11 29  9697.650002
 1973 11 30  9297·309998
 1973 12 03  795.830002
 1973 12 04  4093·900002
 1973 12 05  193.589996
 1973 12 06  7392·160004
 1973 12 07  8394·489998
 1973 12 10  396.510002
 1973 12 11  7997·949997
 1973 12 12  8395.519997
 1973 12 13  8793.570000
 1973 12 14  6692·379997
 1973 12 17  2593.290001
 1973 12 18  4792.750000
 1973 12 19  7894.739998
 1973 12 20  1894·820000
 1973 12 21  5694.550003
 1973 12 24  1693·540001
 1973 12 26  3693·870003
 1973 12 27  7296.000000
 1973 12 28  1897·739998
 1973 12 31  6497.540001
 1974 01 02 6997.550003
 1974 01 03 6498·019997
 1974 01 04 7999·800003
 1974 01 07 9198.900002
 1974 01 08 798·070000
 1974 01 09 5995.400002
 1974 01 10 3493·419998
 1974 01 11 2592.389999
 1974 01 14 893·660004
 1974 01 15 4393.419998
 1974 01 16 194·230003
 1974 01 17 1495·669998
 1974 01 18 5397·300003
 1974 01 21 3195·559998
 1974 01 22 2595·400002
 1974 01 23 3496·550003
 1974 01 24 4997.070000
 1974 01 25 5996·820000
 1974 01 28 7696·629997
 1974 01 29 8696·089996
 1974 01 30 2796·019997
 1974 01 31 9197.059998
 1974 02 01 4696·570000
 1974 02 04 9594.889999
 1974 02 05 4593.290001
 1974 02 06 1493.000000
 1974 02 07 5693.260002
 1974 02 08 1193·300003
 1974 02 11 8392.330002
 1974 02 12 4290·660004
 1974 02 13 4990·940002
 1974 02 14 1090.980003
 1974 02 15 4990·949997
 1974 02 19 1292·269997
 1974 02 20 9592.120003
 1974 02 21 9293.440002
 1974 02 22 7394·709999
 1974 02 25 8795.389999
 1974 02 26 8895.029999
 1974 02 27 8296·000000
 1974 02 28 1396.400002
 1974 03 01 5696.220001
 1974 03 04 4695·529999
 1974 03 05 3295·980003
 1974 03 06 5197·320000
 1974 03 07 3097.980003
 1974 03 08 1496·940002
 1974 03 11 1697·779999
 1974 03 12 9298·879997
 1974 03 13 4899·150002
 1974 03 14 6299.739998
 1974 03 15 3499·650002
 1974 03 18 6999·279999
 1974 03 19 7398·050003
 1974 03 20 8297.230003
 1974 03 21 1397.570000
 1974 03 22 3997.339996
 1974 03 25 9397·269997
 1974 03 26 9697.639999
 1974 03 27 297·949997
 1974 03 28 8296.199997
 1974 03 29 2094·820000
 1974 04 01 4593.980003
 1974 04 02 7793.250000
 1974 04 03 593.349998
 1974 04 04 9394·330002
 1974 04 05 194·239998
 1974 04 08 3893·000000
 1974 04 09 4192.029999
 1974 04 10 7492.610001
 1974 04 11 5692.400002
 1974 04 15 1192·120003
 1974 04 16 4592.050003
 1974 04 17 5193.660004
 1974 04 18 3094·360001
 1974 04 19 4694.769997
 1974 04 22 093.750000
 1974 04 23 3893·379997
 1974 04 24 6791·809998
 1974 04 25 1890.300003
 1974 04 26 1289·570000
 1974 04 29 7190·180000
 1974 04 30 3790.000000
 1974 05 01 2890·309998
 1974 05 02 1392·220001
 1974 05 03 1492.089996
 1974 05 06 3391.290001
 1974 05 07 191·120003
 1974 05 08 5991·459999
 1974 05 09 5591·639999
 1974 05 10 7492·959999
 1974 05 13 8891.470001
 1974 05 14 3290·660004
 1974 05 15 790.690002
 1974 05 16 690·449997
 1974 05 17 6489·529999
 1974 05 20 3988.209999
 1974 05 21 787.860001
 1974 05 22 9687.910004
 1974 05 23 3087.089996
 1974 05 24 1187·290001
 1974 05 28 1988.580002
 1974 05 29 3988.370003
 1974 05 30 1086.889999
 1974 05 31 587·430000
 1974 06 03 3087·279999
 1974 06 04 5489·099998
 1974 06 05 5590.139999
 1974 06 06 290·309998
 1974 06 07 5391.959999
 1974 06 10 8592.550003
 1974 06 11 4193.099998
 1974 06 12 1092.279999
 1974 06 13 2792.059998
 1974 06 14 292·230003
 1974 06 17 6891.300003
 1974 06 18 5990.040001
 1974 06 19 1389·449997
 1974 06 20 9888.839996
 1974 06 21 6188·209999
 1974 06 24 787·459999
 1974 06 25 187.690002
 1974 06 26 9388·980003
 1974 06 27 7187·610001
 1974 06 28 3586·309998
 1974 07 01 286·000000
 1974 07 02 3186.019997
 1974 07 03 7284·300003
 1974 07 05 4984·250000
 1974 07 08 5583.129997
 1974 07 09 8081·089996
 1974 07 10 6781·480003
 1974 07 11 8379·989998
 1974 07 12 2280·970001
 1974 07 15 3683.150002
 1974 07 16 7983·779999
 1974 07 17 9182·809998
 1974 07 18 9283·699997
 1974 07 19 1783.779999
 1974 07 22 6083.540001
 1974 07 23 5583·809998
 1974 07 24 7784.650002
 1974 07 25 6784·989998
 1974 07 26 8483·980003
 1974 07 29 8482.019997
 1974 07 30 1680·940002
 1974 07 31 5680.500000
 1974 08 01 5379.309998
 1974 08 02 778.750000
 1974 08 05 7178·589996
 1974 08 06 7879·779999
 1974 08 07 9180.519997
 1974 08 08 8182.650002
 1974 08 09 2981·570000
 1974 08 12 5180·860001
 1974 08 13 4879.750000
 1974 08 14 8976·730003
 1974 08 15 576·730003
 1974 08 16 2076.300003
 1974 08 19 175.650002
 1974 08 20 3774.570000
 1974 08 21 3574·949997
 1974 08 22 5473·510002
 1974 08 23 5072.800003
 1974 08 26 5671·550003
 1974 08 27 8472·160004
 1974 08 28 4870·940002
 1974 08 29 2070.760002
 1974 08 30 470·220001
 1974 09 03 3772·150002
 1974 09 04 2069·849998
 1974 09 05 6168.690002
 1974 09 06 6170·870003
 1974 09 09 1071·349998
 1974 09 10 1469·720001
 1974 09 11 4969·239998
 1974 09 12 3568.540001
 1974 09 13 3866.709999
 1974 09 16 065·199997
 1974 09 17 8466·449997
 1974 09 18 5667.379997
 1974 09 19 8668.360001
 1974 09 20 7170.089996
 1974 09 23 9170.139999
 1974 09 24 8369.029999
 1974 09 25 4168·019997
 1974 09 26 4867·400002
 1974 09 27 2266.459999
 1974 09 30 9664.849998
 1974 10 01 1663.540001
 1974 10 02 7463.389999
 1974 10 03 5163·380001
 1974 10 04 162·279999
 1974 10 07 4962.779999
 1974 10 08 1864.949997
 1974 10 09 7964.839996
 1974 10 10 3268·300003
 1974 10 11 369·790001
 1974 10 14 7471.169998
 1974 10 15 3172.739998
 1974 10 16 4471.440002
 1974 10 17 6670·330002
 1974 10 18 6271.199997
 1974 10 21 5772·279999
 1974 10 22 1873·500000
 1974 10 23 5072.809998
 1974 10 24 2570·980003
 1974 10 25 3470·220001
 1974 10 28 6370.120003
 1974 10 29 9470.489998
 1974 10 30 3372·830002
 1974 10 31 6074·309998
 1974 11 01 873·900002
 1974 11 04 6073·800003
 1974 11 05 8073.080002
 1974 11 06 6375·110001
 1974 11 07 1174·750000
 1974 11 08 3675·209999
 1974 11 11 8574.910004
 1974 11 12 9175·150002
 1974 11 13 5473·669998
 1974 11 14 3673·349998
 1974 11 15 9273·059998
 1974 11 18 2271.099998
 1974 11 19 4369.269997
 1974 11 20 9668.199997
 1974 11 21 7167·900002
 1974 11 22 5368.239998
 1974 11 25 1068·900002
 1974 11 26 8168·830002
 1974 11 27 1569.470001
 1974 11 29 1369·940002
 1974 12 02 1169·800003
 1974 12 03 7768.110001
 1974 12 04 4367·169998
 1974 12 05 5067.410004
 1974 12 06 2866·129997
 1974 12 09 9965·010002
 1974 12 10 065·879997
 1974 12 11 3967.279999
 1974 12 12 6767.669998
 1974 12 13 8267.449997
 1974 12 16 5667.070000
 1974 12 17 8366.459999
 1974 12 18 6267·580002
 1974 12 19 9267.900002
 1974 12 20 367·650002
 1974 12 23 566·910004
 1974 12 24 6765.959999
 1974 12 26 1466.879997
 1974 12 27 6167·440002
 1974 12 30 5767.139999
 1974 12 31 6467.160004
 1975 01 02  6368·650002
 1975 01 03  7570.230003
 1975 01 06  1370·709999
 1975 01 07  6171.070000
 1975 01 08  7771·019997
 1975 01 09  1370·040001
 1975 01 10  7471.599998
 1975 01 13  8972·610001
 1975 01 14  1772.309998
 1975 01 15  7071.680000
 1975 01 16  6572·139999
 1975 01 17  472.050003
 1975 01 20  7270.959999
 1975 01 21  6471.080002
 1975 01 22  3770·699997
 1975 01 23  8971.739998
 1975 01 24  5572.070000
 1975 01 27  4073.760002
 1975 01 28  6675.370003
 1975 01 29  4976·029999
 1975 01 30  477·260002
 1975 01 31  6876·209999
 1975 02 03  5176.980003
 1975 02 04  1777.820000
 1975 02 05  8277.610001
 1975 02 06  4078.949997
 1975 02 07  1878.559998
 1975 02 10  4978.629997
 1975 02 11  7678·360001
 1975 02 12  7778·580002
 1975 02 13  1779·980003
 1975 02 14  2781·010002
 1975 02 18  9981·500000
 1975 02 19  2280.930000
 1975 02 20  2481·440002
 1975 02 21  5782·209999
 1975 02 24  9082·620003
 1975 02 25  4581.089996
 1975 02 26  4079·529999
 1975 02 27  7180.370003
 1975 02 28  1180.769997
 1975 03 03  3981·589996
 1975 03 04  8883·029999
 1975 03 05  2583·559998
 1975 03 06  5083.900002
 1975 03 07  2483·690002
 1975 03 10  2184·300003
 1975 03 11  284·949997
 1975 03 12  2084·360001
 1975 03 13  4583·589996
 1975 03 14  1383·739998
 1975 03 17  884·760002
 1975 03 18  5986·010002
 1975 03 19  6985.129997
 1975 03 20  6584·339996
 1975 03 21  7583·610001
 1975 03 24  3082·389999
 1975 03 25  9281.419998
 1975 03 26  182.160004
 1975 03 27  5883.589996
 1975 03 31  2083·849998
 1975 04 01  3283·360001
 1975 04 02  7482·639999
 1975 04 03  4182·430000
 1975 04 04  4381.510002
 1975 04 07  3480.879997
 1975 04 08  5780·349998
 1975 04 09  2980·989998
 1975 04 10  3782·839996
 1975 04 11  6683.769997
 1975 04 14  5184.180000
 1975 04 15  5485.599998
 1975 04 16  6486·300003
 1975 04 17  2386·599998
 1975 04 18  8287·250000
 1975 04 21  7386·300003
 1975 04 22  1187·230003
 1975 04 23  2487·089996
 1975 04 24  086.120003
 1975 04 25  6786·040001
 1975 04 28  9486·620003
 1975 04 29  1486·230003
 1975 04 30  8185·639999
 1975 05 01  4487.300003
 1975 05 02  4888.099998
 1975 05 05  6089.220001
 1975 05 06  2490·080002
 1975 05 07  3488·639999
 1975 05 08  3789·080002
 1975 05 09  5889.559998
 1975 05 12  5690·529999
 1975 05 13  9590.610001
 1975 05 14  4891.580002
 1975 05 15  2792·269997
 1975 05 16  2691·410004
 1975 05 19  790·430000
 1975 05 20  9690.529999
 1975 05 21  1090.070000
 1975 05 22  1089·059998
 1975 05 23  7889·389999
 1975 05 27  1790·580002
 1975 05 28  7790.339996
 1975 05 29  989·709999
 1975 05 30  4089·870003
 1975 06 02  7491·320000
 1975 06 03  2292·580002
 1975 06 04  4792.889999
 1975 06 05  4892.599998
 1975 06 06  5692.690002
 1975 06 09  6492·480003
 1975 06 10  7591·209999
 1975 06 11  8590·440002
 1975 06 12  7590.550003
 1975 06 13  4790·080002
 1975 06 16  6990·519997
 1975 06 17  5791·459999
 1975 06 18  6990·580002
 1975 06 19  4190·389999
 1975 06 20  2992.019997
 1975 06 23  9592·610001
 1975 06 24  193.620003
 1975 06 25  3994·190002
 1975 06 26  8194·620003
 1975 06 27  5894.809998
 1975 06 30  5994·809998
 1975 07 01  6195.190002
 1975 07 02  7494·849998
 1975 07 03  2594.180000
 1975 07 07  5694.360001
 1975 07 08  5093·540001
 1975 07 09  8493·389999
 1975 07 10  494·800003
 1975 07 11  3094.809998
 1975 07 14  7794·660004
 1975 07 15  1295.190002
 1975 07 16  2795.610001
 1975 07 17  4394.610001
 1975 07 18  3493·629997
 1975 07 21  8293.199997
 1975 07 22  4992.440002
 1975 07 23  8491.449997
 1975 07 24  4290·180000
 1975 07 25  4690·070000
 1975 07 28  5489·290001
 1975 07 29  6588·690002
 1975 07 30  4588.190002
 1975 07 31  7988.830002
 1975 08 01  4688·750000
 1975 08 04  2487·989998
 1975 08 05  1087.150002
 1975 08 06  8086·230003
 1975 08 07  5986.250000
 1975 08 08  2486·300003
 1975 08 11  3486.019997
 1975 08 12  7686.550003
 1975 08 13  4887.120003
 1975 08 14  5485·970001
 1975 08 15  3485.599998
 1975 08 18  1786.360001
 1975 08 19  9586.199997
 1975 08 20  2584·779999
 1975 08 21  5583.220001
 1975 08 22  7983.070000
 1975 08 25  884·279999
 1975 08 26  7685.059998
 1975 08 27  6683·959999
 1975 08 28  6084.680000
 1975 08 29  1686.400002
 1975 09 02  7086·879997
 1975 09 03  6285.480003
 1975 09 04  8886·029999
 1975 09 05  7886.199997
 1975 09 08  9485·620003
 1975 09 09  6185.889999
 1975 09 10  1384.589996
 1975 09 11  7583·790001
 1975 09 12  6283.449997
 1975 09 15  783·300003
 1975 09 16  982.879997
 1975 09 17  1382·089996
 1975 09 18  1282.370003
 1975 09 19  7084·260002
 1975 09 22  7785·879997
 1975 09 23  2485.070000
 1975 09 24  585.029999
 1975 09 25  4385.739998
 1975 09 26  4385.639999
 1975 09 29  6586·190002
 1975 09 30  3185·010002
 1975 10 01  4783·870003
 1975 10 02  5782·930000
 1975 10 03  1783.879997
 1975 10 06  285·980003
 1975 10 07  2586.879997
 1975 10 08  9486.769997
 1975 10 09  8887.940002
 1975 10 10  5688·370003
 1975 10 13  4588·209999
 1975 10 14  5589.459999
 1975 10 15  889·279999
 1975 10 16  5589.230003
 1975 10 17  489.370003
 1975 10 20  6588.860001
 1975 10 21  3489.820000
 1975 10 22  8890·559998
 1975 10 23  1890.709999
 1975 10 24  7591·239998
 1975 10 27  4889.830002
 1975 10 28  6889.730003
 1975 10 29  3490.510002
 1975 10 30  5989·389999
 1975 10 31  5789.309998
 1975 11 03  3389.040001
 1975 11 04  1988·089996
 1975 11 05  1988·510002
 1975 11 06  9189·150002
 1975 11 07  4589.550003
 1975 11 10  6789·330002
 1975 11 11  8089.339996
 1975 11 12  989.870003
 1975 11 13  9291.190002
 1975 11 14  9991·040001
 1975 11 17  9290.970001
 1975 11 18  9191·459999
 1975 11 19  8791·000000
 1975 11 20  5989.980003
 1975 11 21  3089·639999
 1975 11 24  4589.529999
 1975 11 25  6889.699997
 1975 11 26  1490·709999
 1975 11 28  9590·940002
 1975 12 01  191·239998
 1975 12 02  9990.669998
 1975 12 03  6088·830002
 1975 12 04  1287·599998
 1975 12 05  1687·839996
 1975 12 08  6686·820000
 1975 12 09  1587·070000
 1975 12 10  3287·300003
 1975 12 11  7388·080002
 1975 12 12  8387·800003
 1975 12 15  2587.830002
 1975 12 16  3188·089996
 1975 12 17  7788·930000
 1975 12 18  8789.150002
 1975 12 19  5789.430000
 1975 12 22  788·800003
 1975 12 23  6188.139999
 1975 12 24  4288·730003
 1975 12 26  689.459999
 1975 12 29  8890·250000
 1975 12 30  8090.129997
 1975 12 31  3589·769997
 1976 01 02 9190.190002
 1976 01 05 2290·900002
 1976 01 06 1792·580002
 1976 01 07 8093·529999
 1976 01 08 5793·949997
 1976 01 09 8794·580002
 1976 01 12 7994·949997
 1976 01 13 1496.330002
 1976 01 14 7295·570000
 1976 01 15 8197.129997
 1976 01 16 9696·610001
 1976 01 19 097·000000
 1976 01 20 3198.320000
 1976 01 21 3198·860001
 1976 01 22 2698·239998
 1976 01 23 2698·040001
 1976 01 26 5299·209999
 1976 01 27 8699.680000
 1976 01 28 5099.070000
 1976 01 29 598·529999
 1976 01 30 80100.110001
 1976 02 02 23100·860001
 1976 02 03 75100·870003
 1976 02 04 75101.180000
 1976 02 05 84101.910004
 1976 02 06 41100·389999
 1976 02 09 3299.459999
 1976 02 10 9899.620003
 1976 02 11 59100.470001
 1976 02 12 66100.769997
 1976 02 13 78100.250000
 1976 02 17 6399·669998
 1976 02 18 2399.050003
 1976 02 19 4999.940002
 1976 02 20 95101·410004
 1976 02 23 82102·099998
 1976 02 24 20101.610001
 1976 02 25 64102·029999
 1976 02 26 90101.690002
 1976 02 27 93100·110001
 1976 03 01 1999·709999
 1976 03 02 12100·019997
 1976 03 03 93100·580002
 1976 03 04 6099.980003
 1976 03 05 1698·919998
 1976 03 08 1999.110001
 1976 03 09 62100.190002
 1976 03 10 70100.580002
 1976 03 11 28100·940002
 1976 03 12 35101.889999
 1976 03 15 79100.860001
 1976 03 16 3699.800003
 1976 03 17 0100·919998
 1976 03 18 35100·860001
 1976 03 19 49100·449997
 1976 03 22 95100·580002
 1976 03 23 2100·709999
 1976 03 24 20102.510002
 1976 03 25 5103·419998
 1976 03 26 12102·849998
 1976 03 29 26102.849998
 1976 03 30 15102·410004
 1976 03 31 3102·010002
 1976 04 01 73102·769997
 1976 04 02 93102·239998
 1976 04 05 71102·320000
 1976 04 06 25103·510002
 1976 04 07 91103·360001
 1976 04 08 47102·209999
 1976 04 09 62101.279999
 1976 04 12 78100.349998
 1976 04 13 6100·199997
 1976 04 14 56101·050003
 1976 04 15 90100.309998
 1976 04 19 92100·669998
 1976 04 20 78101·440002
 1976 04 21 15102·870003
 1976 04 22 79103.320000
 1976 04 23 26102·980003
 1976 04 26 97102·290001
 1976 04 27 43102·430000
 1976 04 28 80101.860001
 1976 04 29 59102.129997
 1976 04 30 74102.129997
 1976 05 03 85101.639999
 1976 05 04 69100·919998
 1976 05 05 0101.459999
 1976 05 06 49100.879997
 1976 05 07 8101·160004
 1976 05 10 45101·879997
 1976 05 11 80103.099998
 1976 05 12 84102.949997
 1976 05 13 8102·769997
 1976 05 14 35102·160004
 1976 05 17 55101.339996
 1976 05 18 66101.089996
 1976 05 19 4101.260002
 1976 05 20 89101.180000
 1976 05 21 7102.000000
 1976 05 24 9101·070000
 1976 05 25 3999·440002
 1976 05 26 8199.489998
 1976 05 27 4299.339996
 1976 05 28 5199·379997
 1976 06 01 83100·180000
 1976 06 02 1399.849998
 1976 06 03 93100·220001
 1976 06 04 54100.129997
 1976 06 07 2999.150002
 1976 06 08 998.629997
 1976 06 09 1698.800003
 1976 06 10 798·739998
 1976 06 11 9899.559998
 1976 06 14 21101·000000
 1976 06 15 92101.949997
 1976 06 16 21101.459999
 1976 06 17 34102.010002
 1976 06 18 23103.610001
 1976 06 21 29103.760002
 1976 06 22 36104.279999
 1976 06 23 4103·470001
 1976 06 24 16103.250000
 1976 06 25 57103.790001
 1976 06 28 14103·720001
 1976 06 29 4103.430000
 1976 06 30 26103.860001
 1976 07 01 34104.279999
 1976 07 02 43103.589996
 1976 07 06 53104·110001
 1976 07 07 2103·540001
 1976 07 08 41103·830002
 1976 07 09 35103.980003
 1976 07 12 95104.980003
 1976 07 13 20105·900002
 1976 07 14 84105.669998
 1976 07 15 30105·949997
 1976 07 16 98105.199997
 1976 07 19 81104.680000
 1976 07 20 96104.290001
 1976 07 21 89103·720001
 1976 07 22 58103·820000
 1976 07 23 10103.930000
 1976 07 26 33104·059998
 1976 07 27 0104·070000
 1976 07 28 93103·480003
 1976 07 29 57103.050003
 1976 07 30 77102·930000
 1976 08 02 77103·440002
 1976 08 03 47103.190002
 1976 08 04 98104·139999
 1976 08 05 34104·430000
 1976 08 06 57103.849998
 1976 08 09 90103·790001
 1976 08 10 33103.489998
 1976 08 11 36104.410004
 1976 08 12 3104.059998
 1976 08 13 15104.220001
 1976 08 16 87104.250000
 1976 08 17 40104.430000
 1976 08 18 3104.800003
 1976 08 19 42104.559998
 1976 08 20 11103.309998
 1976 08 23 26102.370003
 1976 08 24 70101.959999
 1976 08 25 15101.269997
 1976 08 26 81102.029999
 1976 08 27 3101.320000
 1976 08 30 42101.480003
 1976 08 31 4102.070000
 1976 09 01 96102.910004
 1976 09 02 1104·059998
 1976 09 03 81103.919998
 1976 09 07 1104·300003
 1976 09 08 82105.029999
 1976 09 09 78104.940002
 1976 09 10 76104.400002
 1976 09 13 27104.650002
 1976 09 14 89104.290001
 1976 09 15 14103.940002
 1976 09 16 40104·250000
 1976 09 17 25105.339996
 1976 09 20 94106.269997
 1976 09 21 16106·320000
 1976 09 22 10107·830002
 1976 09 23 65107·459999
 1976 09 24 95106.919998
 1976 09 27 17106.800003
 1976 09 28 49107.269997
 1976 09 29 40105·919998
 1976 09 30 19105.370003
 1976 10 01 72105.239998
 1976 10 04 46104.169998
 1976 10 05 71104·029999
 1976 10 06 16103·230003
 1976 10 07 64102.970001
 1976 10 08 12103.540001
 1976 10 11 0102·480003
 1976 10 12 62101·639999
 1976 10 13 99100.809998
 1976 10 14 87102.120003
 1976 10 15 98100·849998
 1976 10 18 56100·879997
 1976 10 19 8101·470001
 1976 10 20 32101.449997
 1976 10 21 58101·739998
 1976 10 22 24100·769997
 1976 10 25 4999.959999
 1976 10 26 36100·070000
 1976 10 27 0101·059998
 1976 10 28 17101·760002
 1976 10 29 2101·610001
 1976 11 01 12102·900002
 1976 11 03 67102·489998
 1976 11 04 10101·919998
 1976 11 05 76102.410004
 1976 11 08 97100.620003
 1976 11 09 2999·599998
 1976 11 10 399.320000
 1976 11 11 098.809998
 1976 11 12 5499.639999
 1976 11 15 8099.239998
 1976 11 16 2299.900002
 1976 11 17 32100.040001
 1976 11 18 72100.610001
 1976 11 19 39101.889999
 1976 11 22 17101·919998
 1976 11 23 54102.589996
 1976 11 24 63101·959999
 1976 11 26 50102·410004
 1976 11 29 63103.150002
 1976 11 30 71102.440002
 1976 12 01 65102.099998
 1976 12 02 82102·489998
 1976 12 03 62102·120003
 1976 12 06 17102.760002
 1976 12 07 41103·559998
 1976 12 08 30103.489998
 1976 12 09 37104.080002
 1976 12 10 47104.510002
 1976 12 13 79104·699997
 1976 12 14 13104·629997
 1976 12 15 40105·070000
 1976 12 16 43105·139999
 1976 12 17 91104·800003
 1976 12 20 74104.260002
 1976 12 21 47103·650002
 1976 12 22 12104·220001
 1976 12 23 17104·709999
 1976 12 27 83104·839996
 1976 12 28 57106.059998
 1976 12 29 85106.769997
 1976 12 30 17106.339996
 1976 12 31 34106.879997
 1977 01 03  95107.459999
 1977 01 04  19107.000000
 1977 01 05  82105·699997
 1977 01 06  46104.760002
 1977 01 07  13105·019997
 1977 01 10  95105.010002
 1977 01 11  22105·199997
 1977 01 12  64104·120003
 1977 01 13  86103.400002
 1977 01 14  21104.199997
 1977 01 17  77104.010002
 1977 01 18  56103.730003
 1977 01 19  13103·320000
 1977 01 20  28103.849998
 1977 01 21  8102.970001
 1977 01 24  17103.320000
 1977 01 25  21103·250000
 1977 01 26  72103·129997
 1977 01 27  5102.339996
 1977 01 28  65101·790001
 1977 01 31  60101·930000
 1977 02 01  36102·029999
 1977 02 02  80102·540001
 1977 02 03  45102.360001
 1977 02 04  4101.849998
 1977 02 07  25101·879997
 1977 02 08  70101·889999
 1977 02 09  26101·599998
 1977 02 10  56100·730003
 1977 02 11  72100.820000
 1977 02 14  39100·220001
 1977 02 15  3100.739998
 1977 02 16  39101·040001
 1977 02 17  32101·500000
 1977 02 18  74100.919998
 1977 02 22  93100.489998
 1977 02 23  5100.489998
 1977 02 24  89100·190002
 1977 02 25  8999·599998
 1977 02 28  4299·480003
 1977 03 01  2999·820000
 1977 03 02  48100.660004
 1977 03 03  21100.389999
 1977 03 04  19100.879997
 1977 03 07  10101.199997
 1977 03 08  41101.250000
 1977 03 09  34100·870003
 1977 03 10  17100.099998
 1977 03 11  75100.669998
 1977 03 14  24100.650002
 1977 03 15  14101·419998
 1977 03 16  57101·980003
 1977 03 17  74102.169998
 1977 03 18  80102·080002
 1977 03 21  76101·860001
 1977 03 22  81101.309998
 1977 03 23  83101.000000
 1977 03 24  15100.199997
 1977 03 25  5699.699997
 1977 03 28  5999·059998
 1977 03 29  199.000000
 1977 03 30  6099.690002
 1977 03 31  1898·540001
 1977 04 01  8698·419998
 1977 04 04  5499.209999
 1977 04 05  7398·230003
 1977 04 06  5098·010002
 1977 04 07  8097.910004
 1977 04 11  9398.349998
 1977 04 12  3498.970001
 1977 04 13  64100.150002
 1977 04 14  85100.419998
 1977 04 15  92101.000000
 1977 04 18  51101·040001
 1977 04 19  99100.540001
 1977 04 20  72100·070000
 1977 04 21  53100.400002
 1977 04 22  5599·669998
 1977 04 25  1798·320000
 1977 04 26  3397.150002
 1977 04 27  197·110001
 1977 04 28  397.959999
 1977 04 29  798.199997
 1977 05 02  8898.440002
 1977 05 03  8598.930000
 1977 05 04  7799.430000
 1977 05 05  8099·959999
 1977 05 06  81100·110001
 1977 05 09  8299.489998
 1977 05 10  8299.180000
 1977 05 11  7699·470001
 1977 05 12  8198·779999
 1977 05 13  9298.730003
 1977 05 16  5199.029999
 1977 05 17  5699.470001
 1977 05 18  8399.769997
 1977 05 19  40100·300003
 1977 05 20  4099.879997
 1977 05 23  999.349998
 1977 05 24  698·150002
 1977 05 25  7697·669998
 1977 05 26  3296·769997
 1977 05 27  4897·010002
 1977 05 31  9396.269997
 1977 06 01  7796·120003
 1977 06 02  3296.930000
 1977 06 03  1096·739998
 1977 06 06  1397.690002
 1977 06 07  4297.230003
 1977 06 08  7297.730003
 1977 06 09  5998.199997
 1977 06 10  6298·139999
 1977 06 13  9698·459999
 1977 06 14  998.760002
 1977 06 15  8299·860001
 1977 06 16  5899.610001
 1977 06 17  9199·849998
 1977 06 20  2599·970001
 1977 06 21  93100·419998
 1977 06 22  45100.739998
 1977 06 23  2100.459999
 1977 06 24  26100.620003
 1977 06 27  28101.190002
 1977 06 28  93100·980003
 1977 06 29  28100.139999
 1977 06 30  44100.110001
 1977 07 01  52100.480003
 1977 07 05  95100.099998
 1977 07 06  96100.089996
 1977 07 07  3599·580002
 1977 07 08  5199.930000
 1977 07 11  7199·790001
 1977 07 12  5599.550003
 1977 07 13  8199.449997
 1977 07 15  4099·589996
 1977 07 18  64100·180000
 1977 07 19  82100.949997
 1977 07 20  89101·790001
 1977 07 21  55101·730003
 1977 07 22  45101·589996
 1977 07 25  76101.669998
 1977 07 26  91100.849998
 1977 07 27  59100.269997
 1977 07 28  698·639999
 1977 07 29  6398.790001
 1977 08 01  4298·849998
 1977 08 02  4199·120003
 1977 08 03  6898·500000
 1977 08 04  9398.370003
 1977 08 05  2598.739998
 1977 08 08  1498·760002
 1977 08 09  7497·989998
 1977 08 10  4298.050003
 1977 08 11  4798.919998
 1977 08 12  1498.160004
 1977 08 15  9497.879997
 1977 08 16  1098.180000
 1977 08 17  3897.730003
 1977 08 18  697·739998
 1977 08 19  2197·680000
 1977 08 22  2397·510002
 1977 08 23  5697·790001
 1977 08 24  7797.620003
 1977 08 25  7697.180000
 1977 08 26  3096.150002
 1977 08 29  8396.059998
 1977 08 30  4096.919998
 1977 08 31  196.379997
 1977 09 01  896.769997
 1977 09 02  2496.830002
 1977 09 06  3297.449997
 1977 09 07  6697.709999
 1977 09 08  5698·010002
 1977 09 09  1197·099998
 1977 09 12  1796·370003
 1977 09 13  6596.029999
 1977 09 14  096.089996
 1977 09 15  296.550003
 1977 09 16  8396·800003
 1977 09 19  1896·480003
 1977 09 20  9195.849998
 1977 09 21  7895.889999
 1977 09 22  4395·099998
 1977 09 23  6895·089996
 1977 09 26  395·040001
 1977 09 27  4595.379997
 1977 09 28  3395.239998
 1977 09 29  8595.309998
 1977 09 30  3895.849998
 1977 10 03  3596·529999
 1977 10 04  1896·739998
 1977 10 05  6296.029999
 1977 10 06  2095.680000
 1977 10 07  596.050003
 1977 10 10  8695.970001
 1977 10 11  2095.750000
 1977 10 12  194·820000
 1977 10 13  3694.040001
 1977 10 14  4893·459999
 1977 10 17  193.559998
 1977 10 18  5493·470001
 1977 10 19  3593.459999
 1977 10 20  4392·379997
 1977 10 21  7692·669998
 1977 10 24  8292.320000
 1977 10 25  3491·629997
 1977 10 26  3491·000000
 1977 10 27  3892.099998
 1977 10 28  892.339996
 1977 10 31  8992·610001
 1977 11 01  992·190002
 1977 11 02  791.349998
 1977 11 03  8490.709999
 1977 11 04  8290·760002
 1977 11 07  8091·580002
 1977 11 08  2692.290001
 1977 11 09  8592.459999
 1977 11 10  2092·980003
 1977 11 11  8695.099998
 1977 11 14  6595·980003
 1977 11 15  1295·320000
 1977 11 16  3395.930000
 1977 11 17  8995.449997
 1977 11 18  1895.160004
 1977 11 21  8995.330002
 1977 11 22  8095.250000
 1977 11 23  7796·089996
 1977 11 25  396·489998
 1977 11 28  6796.690002
 1977 11 29  4196·040001
 1977 11 30  6494·550003
 1977 12 01  6694·830002
 1977 12 02  2294·690002
 1977 12 05  2394·669998
 1977 12 06  8794.089996
 1977 12 07  7692.830002
 1977 12 08  5392·779999
 1977 12 09  5892·959999
 1977 12 12  993.650002
 1977 12 13  2693.629997
 1977 12 14  8793·559998
 1977 12 15  394.029999
 1977 12 16  1793·550003
 1977 12 19  3593.400002
 1977 12 20  7392·690002
 1977 12 21  3892.500000
 1977 12 22  2593.050003
 1977 12 23  4893.800003
 1977 12 27  8894·690002
 1977 12 28  7194·690002
 1977 12 29  7194.750000
 1977 12 30  3494·940002
 1978 01 03 3195.099998
 1978 01 04 3493.820000
 1978 01 05 1893.519997
 1978 01 06 8792.660004
 1978 01 09 2891.480003
 1978 01 10 8290·639999
 1978 01 11 5390·169998
 1978 01 12 2789.739998
 1978 01 13 2989.820000
 1978 01 16 9889.690002
 1978 01 17 8989.430000
 1978 01 18 9689·879997
 1978 01 19 1090·559998
 1978 01 20 8990·089996
 1978 01 23 6489.889999
 1978 01 24 6589·239998
 1978 01 25 7089·250000
 1978 01 26 8589.389999
 1978 01 27 4188·580002
 1978 01 30 2888.580002
 1978 01 31 3689·339996
 1978 02 01 4389·250000
 1978 02 02 989.930000
 1978 02 03 390.129997
 1978 02 06 5889·620003
 1978 02 07 4689.500000
 1978 02 08 7990.330002
 1978 02 09 3590.830002
 1978 02 10 1190.300003
 1978 02 13 090.080002
 1978 02 14 9089·860001
 1978 02 15 9389.040001
 1978 02 16 9688·769997
 1978 02 17 3688·080002
 1978 02 21 587·959999
 1978 02 22 7187·589996
 1978 02 23 3887.559998
 1978 02 24 1187·660004
 1978 02 27 1188.489998
 1978 02 28 8987·720001
 1978 03 01 8687·040001
 1978 03 02 787·190002
 1978 03 03 2187·320000
 1978 03 06 9087·449997
 1978 03 07 1886.900002
 1978 03 08 3187.360001
 1978 03 09 7487.839996
 1978 03 10 4487.889999
 1978 03 13 3388·879997
 1978 03 14 1388.949997
 1978 03 15 3389.349998
 1978 03 16 4489·120003
 1978 03 17 5689.510002
 1978 03 20 1190·199997
 1978 03 21 8490·820000
 1978 03 22 1089.790001
 1978 03 23 3989.470001
 1978 03 27 689·360001
 1978 03 28 4188·870003
 1978 03 29 8689·500000
 1978 03 30 5589.639999
 1978 03 31 689·410004
 1978 04 03 4289·199997
 1978 04 04 4288·459999
 1978 04 05 788·860001
 1978 04 06 4189.639999
 1978 04 07 5089.790001
 1978 04 10 7090.169998
 1978 04 11 1890.489998
 1978 04 12 6890.250000
 1978 04 13 5290·110001
 1978 04 14 9191·400002
 1978 04 17 4093·599998
 1978 04 18 6994·449997
 1978 04 19 6293.430000
 1978 04 20 4993·970001
 1978 04 21 4894.540001
 1978 04 24 5094·339996
 1978 04 25 1896·050003
 1978 04 26 1296·639999
 1978 04 27 4296·820000
 1978 04 28 4495.860001
 1978 05 01 8296.830002
 1978 05 02 7597.669998
 1978 05 03 4797·250000
 1978 05 04 696·260002
 1978 05 05 4295.930000
 1978 05 08 5796·529999
 1978 05 09 1596·190002
 1978 05 10 1995.900002
 1978 05 11 1195·919998
 1978 05 12 297·199997
 1978 05 15 2098·070000
 1978 05 16 8898.760002
 1978 05 17 2799·349998
 1978 05 18 7999.599998
 1978 05 19 6398·620003
 1978 05 22 4798.120003
 1978 05 23 5399·089996
 1978 05 24 8397.739998
 1978 05 25 6997·080002
 1978 05 26 5196.800003
 1978 05 30 7796·580002
 1978 05 31 3396·860001
 1978 06 01 8997·239998
 1978 06 02 8297.349998
 1978 06 05 1298·139999
 1978 06 06 7299.949997
 1978 06 07 98100·320000
 1978 06 08 46100·120003
 1978 06 09 95100.209999
 1978 06 12 6999·930000
 1978 06 13 9699.550003
 1978 06 14 7699·570000
 1978 06 15 8999.480003
 1978 06 16 2098.339996
 1978 06 19 997.419998
 1978 06 20 2797·489998
 1978 06 21 8396.510002
 1978 06 22 4396.010002
 1978 06 23 8796·239998
 1978 06 26 8395.849998
 1978 06 27 8994.599998
 1978 06 28 8294.980003
 1978 06 29 595·400002
 1978 06 30 4895·570000
 1978 07 03 4695.529999
 1978 07 05 795·089996
 1978 07 06 6594·269997
 1978 07 07 5594·320000
 1978 07 10 1594.889999
 1978 07 11 1195·269997
 1978 07 12 9195.930000
 1978 07 13 6196.239998
 1978 07 14 8596.250000
 1978 07 17 1397·580002
 1978 07 18 3497.779999
 1978 07 19 4796.870003
 1978 07 20 6998.120003
 1978 07 21 5998·029999
 1978 07 24 6897·750000
 1978 07 25 1997.720001
 1978 07 26 599·080002
 1978 07 27 1699.080002
 1978 07 28 9699·540001
 1978 07 31 10100·000000
 1978 08 01 55100.680000
 1978 08 02 80100.660004
 1978 08 03 41102·919998
 1978 08 04 76103·510002
 1978 08 07 8103·919998
 1978 08 08 69103·550003
 1978 08 09 54104.010002
 1978 08 10 99104·500000
 1978 08 11 76103.660004
 1978 08 14 27103·959999
 1978 08 15 12103.970001
 1978 08 16 85103·849998
 1978 08 17 97104.650002
 1978 08 18 23105.080002
 1978 08 21 13104·730003
 1978 08 22 65103·889999
 1978 08 23 35104·309998
 1978 08 24 53104.910004
 1978 08 25 84105.080002
 1978 08 28 98104·900002
 1978 08 29 76103·959999
 1978 08 30 34103·389999
 1978 08 31 74103·500000
 1978 09 01 64103·290001
 1978 09 05 35103·680000
 1978 09 06 11104.510002
 1978 09 07 60105·379997
 1978 09 08 69105.500000
 1978 09 11 48106·790001
 1978 09 12 53106.980003
 1978 09 13 41106.989998
 1978 09 14 46106·339996
 1978 09 15 79105.099998
 1978 09 18 54104·120003
 1978 09 19 44103.209999
 1978 09 20 52102·529999
 1978 09 21 15101·730003
 1978 09 22 34101.900002
 1978 09 25 18101·839996
 1978 09 26 67101.860001
 1978 09 27 70102·620003
 1978 09 28 36101.660004
 1978 09 29 38101·959999
 1978 10 02 98102.540001
 1978 10 03 82102·959999
 1978 10 04 30102·599998
 1978 10 05 6103.059998
 1978 10 06 78103·269997
 1978 10 09 13103.519997
 1978 10 10 9104.589996
 1978 10 11 47104.459999
 1978 10 12 62105.389999
 1978 10 13 50104.879997
 1978 10 16 94104·629997
 1978 10 17 10102·349998
 1978 10 18 33101.260002
 1978 10 19 8100.489998
 1978 10 20 2799·260002
 1978 10 23 7297·949997
 1978 10 24 9698·180000
 1978 10 25 2497.489998
 1978 10 26 7997·309998
 1978 10 27 3396·029999
 1978 10 30 8494.589996
 1978 10 31 6195.059998
 1978 11 01 4394.129997
 1978 11 02 1796.849998
 1978 11 03 5495·610001
 1978 11 06 696·180000
 1978 11 07 3894.750000
 1978 11 08 7793·849998
 1978 11 09 8694.449997
 1978 11 10 7394.419998
 1978 11 13 994.769997
 1978 11 14 8693·129997
 1978 11 15 8992·489998
 1978 11 16 092.709999
 1978 11 17 2593.709999
 1978 11 20 4594·419998
 1978 11 21 9295.250000
 1978 11 22 4995·010002
 1978 11 24 8095.480003
 1978 11 27 8195·790001
 1978 11 28 5395·989998
 1978 11 29 894.919998
 1978 11 30 9393·750000
 1978 12 01 4295.010002
 1978 12 04 5396·279999
 1978 12 05 9096.150002
 1978 12 06 897·440002
 1978 12 07 597·489998
 1978 12 08 097·080002
 1978 12 11 3496·629997
 1978 12 12 9497·110001
 1978 12 13 7096·589996
 1978 12 14 2596.059998
 1978 12 15 196.040001
 1978 12 18 4694.330002
 1978 12 19 6293.440002
 1978 12 20 8394.239998
 1978 12 21 8094.680000
 1978 12 22 8294.769997
 1978 12 26 3196.309998
 1978 12 27 5897·510002
 1978 12 28 8496.660004
 1978 12 29 4796.279999
 1979 01 02  5496.110001
 1979 01 03  5696.809998
 1979 01 04  5197.800003
 1979 01 05  1098·580002
 1979 01 08  3099·129997
 1979 01 09  898·800003
 1979 01 10  4399.330002
 1979 01 11  6598·769997
 1979 01 12  8599.320000
 1979 01 15  7199.930000
 1979 01 16  49100·690002
 1979 01 17  3299.459999
 1979 01 18  7099.480003
 1979 01 19  2699.720001
 1979 01 22  8099·750000
 1979 01 23  5399.900002
 1979 01 24  59100·599998
 1979 01 25  81100·160004
 1979 01 26  76101.190002
 1979 01 29  99101.860001
 1979 01 30  52101·550003
 1979 01 31  67101.050003
 1979 02 01  099.930000
 1979 02 02  6499·959999
 1979 02 05  7799.070000
 1979 02 06  4098·089996
 1979 02 07  3898.050003
 1979 02 08  6697.160004
 1979 02 09  8297.650002
 1979 02 12  8297.870003
 1979 02 13  498·250000
 1979 02 14  5098.930000
 1979 02 15  4398.870003
 1979 02 16  098·730003
 1979 02 20  3598·669998
 1979 02 21  8599.419998
 1979 02 22  6199.070000
 1979 02 23  2698.330002
 1979 02 26  9697·779999
 1979 02 27  6597.650002
 1979 02 28  6196.129997
 1979 03 01  1696.279999
 1979 03 02  7396.900002
 1979 03 05  1097.029999
 1979 03 06  9398.059998
 1979 03 07  5197.870003
 1979 03 08  7998.440002
 1979 03 09  6399·580002
 1979 03 12  3399·540001
 1979 03 13  3999.669998
 1979 03 14  5299.839996
 1979 03 15  9399.709999
 1979 03 16  8199.860001
 1979 03 19  11100·690002
 1979 03 20  56101.059998
 1979 03 21  96100.500000
 1979 03 22  62101.250000
 1979 03 23  23101.669998
 1979 03 26  78101.599998
 1979 03 27  89101·040001
 1979 03 28  28102.480003
 1979 03 29  58102·120003
 1979 03 30  31102.029999
 1979 04 02  17101.559998
 1979 04 03  53100·900002
 1979 04 04  22102·400002
 1979 04 05  53102·650002
 1979 04 06  49103·260002
 1979 04 09  37103.180000
 1979 04 10  46102·870003
 1979 04 11  6103.339996
 1979 04 12  80102.309998
 1979 04 16  7102.000000
 1979 04 17  87101·120003
 1979 04 18  80101.239998
 1979 04 19  27101·699997
 1979 04 20  12101·279999
 1979 04 23  28101.230003
 1979 04 24  85101.570000
 1979 04 25  37102·199997
 1979 04 26  28102.500000
 1979 04 27  74102.010002
 1979 04 30  62101.800003
 1979 05 01  77101.760002
 1979 05 02  55101.680000
 1979 05 03  57101·720001
 1979 05 04  71101·809998
 1979 05 07  42100.370003
 1979 05 08  1999·019997
 1979 05 09  3399·169998
 1979 05 10  299.459999
 1979 05 11  5198·519997
 1979 05 14  7098·519997
 1979 05 15  8698·059998
 1979 05 16  6798·139999
 1979 05 17  4898·419998
 1979 05 18  8399.940002
 1979 05 21  2099.930000
 1979 05 22  4100·139999
 1979 05 23  3100·510002
 1979 05 24  5999·889999
 1979 05 25  6899.930000
 1979 05 29  75100.220001
 1979 05 30  8100·050003
 1979 05 31  2499.110001
 1979 06 01  8699·080002
 1979 06 04  7099.169998
 1979 06 05  8599·320000
 1979 06 06  27100·620003
 1979 06 07  56101.300003
 1979 06 08  0101·790001
 1979 06 11  76101·489998
 1979 06 12  43101·910004
 1979 06 13  85102·849998
 1979 06 14  4102·309998
 1979 06 15  50102.199997
 1979 06 18  75102·089996
 1979 06 19  5101·559998
 1979 06 20  44101·580002
 1979 06 21  3101.629997
 1979 06 22  46102·089996
 1979 06 25  71102.639999
 1979 06 26  9102·089996
 1979 06 27  53101.660004
 1979 06 28  7102.269997
 1979 06 29  65102·800003
 1979 07 02  11102.910004
 1979 07 03  44101·989998
 1979 07 05  34102.089996
 1979 07 06  95102.430000
 1979 07 09  88103·620003
 1979 07 10  45104.470001
 1979 07 11  27104·199997
 1979 07 12  92103.639999
 1979 07 13  3102·690002
 1979 07 16  51102.320000
 1979 07 17  11102.739998
 1979 07 18  12101·830002
 1979 07 19  44101·690002
 1979 07 20  81101.610001
 1979 07 23  37101·820000
 1979 07 24  37101·589996
 1979 07 25  23101·970001
 1979 07 26  79103.080002
 1979 07 27  80103·099998
 1979 07 30  74103·099998
 1979 07 31  80103.150002
 1979 08 01  13103.809998
 1979 08 02  40104.169998
 1979 08 03  54104.099998
 1979 08 06  76104.040001
 1979 08 07  78104·300003
 1979 08 08  44105.650002
 1979 08 09  35105.980003
 1979 08 10  99105·489998
 1979 08 13  94106.400002
 1979 08 14  40107·419998
 1979 08 15  97107·519997
 1979 08 16  63108·250000
 1979 08 17  4108·089996
 1979 08 20  6108·300003
 1979 08 21  47108.830002
 1979 08 22  5108.910004
 1979 08 23  78108.989998
 1979 08 24  40108.629997
 1979 08 27  18108·599998
 1979 08 28  88109·139999
 1979 08 29  9109·019997
 1979 08 30  69109.019997
 1979 08 31  65109·019997
 1979 09 04  0109.320000
 1979 09 05  17107.190002
 1979 09 06  43106.400002
 1979 09 07  70106.849998
 1979 09 10  54107.660004
 1979 09 11  46108·169998
 1979 09 12  37107.510002
 1979 09 13  40107·820000
 1979 09 14  88107.849998
 1979 09 17  65108.760002
 1979 09 18  52108.839996
 1979 09 19  6108.000000
 1979 09 20  65108.279999
 1979 09 21  68110·510002
 1979 09 24  12110·470001
 1979 09 25  26109.610001
 1979 09 26  72109·680000
 1979 09 27  75109.959999
 1979 09 28  69110.209999
 1979 10 01  81109.190002
 1979 10 02  23108.559998
 1979 10 03  29109.589996
 1979 10 04  98109·589996
 1979 10 05  76110.169998
 1979 10 08  55111·269997
 1979 10 09  0109·430000
 1979 10 10  99106·230003
 1979 10 11  45105·300003
 1979 10 12  32105.050003
 1979 10 15  81104.489998
 1979 10 16  98103·360001
 1979 10 17  44103·190002
 1979 10 18  40103.389999
 1979 10 19  93103·580002
 1979 10 22  45101.379997
 1979 10 23  54100·709999
 1979 10 24  94100.279999
 1979 10 25  78100.440002
 1979 10 26  15100.000000
 1979 10 29  82100.570000
 1979 10 30  30100.709999
 1979 10 31  7102.669998
 1979 11 01  9101.820000
 1979 11 02  60102·570000
 1979 11 05  13102·510002
 1979 11 06  73101·820000
 1979 11 07  52100.970001
 1979 11 08  4499·870003
 1979 11 09  29100.580002
 1979 11 12  95101.510002
 1979 11 13  94103·510002
 1979 11 14  16102·940002
 1979 11 15  92103·389999
 1979 11 16  18104·129997
 1979 11 19  11103.790001
 1979 11 20  83104.230003
 1979 11 21  39103·690002
 1979 11 23  11103·889999
 1979 11 26  4104·830002
 1979 11 27  75106·800003
 1979 11 28  33106.379997
 1979 11 29  68106.769997
 1979 11 30  98106.809998
 1979 12 03  51106.160004
 1979 12 04  63105·830002
 1979 12 05  7106.790001
 1979 12 06  42107·250000
 1979 12 07  91108·000000
 1979 12 10  41107·519997
 1979 12 11  74107.669998
 1979 12 12  13107.489998
 1979 12 13  2107.519997
 1979 12 14  6107.669998
 1979 12 17  38108.919998
 1979 12 18  11109.330002
 1979 12 19  16108.300003
 1979 12 20  19108·199997
 1979 12 21  91108·260002
 1979 12 24  61107.589996
 1979 12 26  89107·660004
 1979 12 27  69107·779999
 1979 12 28  55107·959999
 1979 12 31  14107.839996
 1980 01 02 4107.940002
 1980 01 03 68105.760002
 1980 01 04 72105·220001
 1980 01 07 45106·519997
 1980 01 08 66106·809998
 1980 01 09 56108·949997
 1980 01 10 12109·050003
 1980 01 11 55109·889999
 1980 01 14 7109.919998
 1980 01 15 93110·379997
 1980 01 16 69111.139999
 1980 01 17 68111·050003
 1980 01 18 84110.699997
 1980 01 21 70111.070000
 1980 01 22 62112·099998
 1980 01 23 35111.510002
 1980 01 24 79113·440002
 1980 01 25 97113·699997
 1980 01 28 35113·610001
 1980 01 29 33114·849998
 1980 01 30 98114·070000
 1980 01 31 14115·199997
 1980 02 01 58114·160004
 1980 02 04 60115·120003
 1980 02 05 74114.370003
 1980 02 06 83114.660004
 1980 02 07 25115.720001
 1980 02 08 42116·279999
 1980 02 11 61117.949997
 1980 02 12 92117·120003
 1980 02 13 54117.900002
 1980 02 14 30118·440002
 1980 02 15 43116.699997
 1980 02 19 53115.410004
 1980 02 20 90114·599998
 1980 02 21 0116·470001
 1980 02 22 26115·279999
 1980 02 25 6114.930000
 1980 02 26 2113.330002
 1980 02 27 51113·980003
 1980 02 28 41112.379997
 1980 02 29 12112·349998
 1980 03 03 84113.660004
 1980 03 04 9112.500000
 1980 03 05 45112·779999
 1980 03 06 59111·129997
 1980 03 07 56108·650002
 1980 03 10 24106.900002
 1980 03 11 20106·510002
 1980 03 12 61107·779999
 1980 03 13 61106·870003
 1980 03 14 72105.620003
 1980 03 17 72105·230003
 1980 03 18 56102·260002
 1980 03 19 68104·099998
 1980 03 20 54104·309998
 1980 03 21 33103.120003
 1980 03 24 5102.180000
 1980 03 25 7299.279999
 1980 03 26 9399·190002
 1980 03 27 6098.680000
 1980 03 28 9898·220001
 1980 03 31 92100·680000
 1980 04 01 42102.089996
 1980 04 02 34102.180000
 1980 04 03 46102·680000
 1980 04 07 72102·150002
 1980 04 08 75100.190002
 1980 04 09 63101·199997
 1980 04 10 89103·110001
 1980 04 11 82104.080002
 1980 04 14 93103·790001
 1980 04 15 76102.839996
 1980 04 16 88102.629997
 1980 04 17 14101.540001
 1980 04 18 21101.050003
 1980 04 21 32100.550003
 1980 04 22 32100.809998
 1980 04 23 89103·430000
 1980 04 24 9103.730003
 1980 04 25 12104.400002
 1980 04 28 33105·160004
 1980 04 29 50105·639999
 1980 04 30 33105.860001
 1980 05 01 22106.290001
 1980 05 02 30105.459999
 1980 05 05 67105·580002
 1980 05 06 93106·379997
 1980 05 07 95106·250000
 1980 05 08 86107·180000
 1980 05 09 34106·129997
 1980 05 12 15104·720001
 1980 05 13 86104·779999
 1980 05 14 87106.300003
 1980 05 15 70106.849998
 1980 05 16 50106·989998
 1980 05 19 78107.349998
 1980 05 20 48107.669998
 1980 05 21 19107.620003
 1980 05 22 71107.720001
 1980 05 23 76109·010002
 1980 05 27 5110·620003
 1980 05 28 51111.400002
 1980 05 29 80112.059998
 1980 05 30 14110·269997
 1980 06 02 23111.239998
 1980 06 03 58110·760002
 1980 06 04 3110·510002
 1980 06 05 47112·610001
 1980 06 06 88112.779999
 1980 06 09 62113.199997
 1980 06 10 89113.709999
 1980 06 11 56114·660004
 1980 06 12 14116·019997
 1980 06 13 4115.519997
 1980 06 16 14115.809998
 1980 06 17 50116·089996
 1980 06 18 38116·029999
 1980 06 19 56116.260002
 1980 06 20 79114.660004
 1980 06 23 58114·059998
 1980 06 24 24114.510002
 1980 06 25 11115·139999
 1980 06 26 8116·720001
 1980 06 27 39116.190002
 1980 06 30 60116.000000
 1980 07 01 88114·239998
 1980 07 02 53114.930000
 1980 07 03 73115·680000
 1980 07 07 57117.459999
 1980 07 08 31118.290001
 1980 07 09 88117·839996
 1980 07 10 67117·980003
 1980 07 11 55116·949997
 1980 07 14 9117.839996
 1980 07 15 14120·010002
 1980 07 16 53119·300003
 1980 07 17 15119.629997
 1980 07 18 17121·440002
 1980 07 21 56122·040001
 1980 07 22 88122·510002
 1980 07 23 27122.190002
 1980 07 24 74121·930000
 1980 07 25 65121.790001
 1980 07 28 53120.779999
 1980 07 29 2121·430000
 1980 07 30 23122.400002
 1980 07 31 16122·230003
 1980 08 01 54121·669998
 1980 08 04 80121·209999
 1980 08 05 34120.980003
 1980 08 06 10120.739998
 1980 08 07 24121.660004
 1980 08 08 21123·300003
 1980 08 11 2123·610001
 1980 08 12 72124.779999
 1980 08 13 19123·790001
 1980 08 14 15123.279999
 1980 08 15 45125.250000
 1980 08 18 52125.279999
 1980 08 19 20123.389999
 1980 08 20 75122·599998
 1980 08 21 7123·769997
 1980 08 22 25125.459999
 1980 08 25 35126.019997
 1980 08 26 38125·160004
 1980 08 27 57124.839996
 1980 08 28 93123·519997
 1980 08 29 95122·080002
 1980 09 02 67122.379997
 1980 09 03 90123·870003
 1980 09 04 80126·120003
 1980 09 05 56125.419998
 1980 09 08 49124·879997
 1980 09 09 25123.309998
 1980 09 10 37124.070000
 1980 09 11 1124.809998
 1980 09 12 99125·660004
 1980 09 15 6125·540001
 1980 09 16 39125.669998
 1980 09 17 35126.739998
 1980 09 18 54128.869995
 1980 09 19 2128·399994
 1980 09 22 87129.250000
 1980 09 23 91130·399994
 1980 09 24 76129·429993
 1980 09 25 7130·369995
 1980 09 26 6128.169998
 1980 09 29 25125.410004
 1980 09 30 54123.540001
 1980 10 01 41125.459999
 1980 10 02 46127.129997
 1980 10 03 19128·089996
 1980 10 06 1129·350006
 1980 10 07 47131.729996
 1980 10 08 83131.000000
 1980 10 09 80131.649994
 1980 10 10 54131.039993
 1980 10 13 95130·289993
 1980 10 14 18132.029999
 1980 10 15 38132.020004
 1980 10 16 76133.699997
 1980 10 17 78132.220001
 1980 10 20 74131·520004
 1980 10 21 51132.610001
 1980 10 22 55131.839996
 1980 10 23 16131.919998
 1980 10 24 4129.529999
 1980 10 27 1129.850006
 1980 10 28 4127·879997
 1980 10 29 54128.050003
 1980 10 30 83127.910004
 1980 10 31 94126.290001
 1980 11 03 62127.470001
 1980 11 05 59130.770004
 1980 11 06 10131.300003
 1980 11 07 61128·910004
 1980 11 10 90129·179993
 1980 11 11 27129.479996
 1980 11 12 11131·330002
 1980 11 13 59134·589996
 1980 11 14 76136·490005
 1980 11 17 77137·149994
 1980 11 18 36137·910004
 1980 11 19 71139.699997
 1980 11 20 35139.059998
 1980 11 21 52140.399994
 1980 11 24 62139·110001
 1980 11 25 2138·309998
 1980 11 26 3139·330002
 1980 11 28 22140·169998
 1980 12 01 88140.520004
 1980 12 02 84137.210007
 1980 12 03 43136.970001
 1980 12 04 80136.710007
 1980 12 05 40136·369995
 1980 12 08 74133.190002
 1980 12 09 44130·610001
 1980 12 10 47130·479996
 1980 12 11 67128.259995
 1980 12 12 53127.360001
 1980 12 15 18129·229996
 1980 12 16 66129·449997
 1980 12 17 47130·600006
 1980 12 18 29132·889999
 1980 12 19 2133.000000
 1980 12 22 6133.699997
 1980 12 23 78135·779999
 1980 12 24 32135·300003
 1980 12 26 61135·880005
 1980 12 29 62136·570007
 1980 12 30 86135.029999
 1980 12 31 20135.330002
 1981 01 02  82135·759995
 1981 01 05  52136.339996
 1981 01 06  22137·970001
 1981 01 07  74136.020004
 1981 01 08  77135.080002
 1981 01 09  21133·059998
 1981 01 12  61133·479996
 1981 01 13  0133.520004
 1981 01 14  85133·289993
 1981 01 15  38133·470001
 1981 01 16  4134·220001
 1981 01 19  31134.770004
 1981 01 20  69134.369995
 1981 01 21  97131·649994
 1981 01 22  76131.360001
 1981 01 23  23130.259995
 1981 01 26  16130.229996
 1981 01 27  17129·839996
 1981 01 28  26131·119995
 1981 01 29  57130.339996
 1981 01 30  39130·240005
 1981 02 02  42129·479996
 1981 02 03  31126·910004
 1981 02 04  41128.460007
 1981 02 05  76128·589996
 1981 02 06  42129·630005
 1981 02 09  92130.600006
 1981 02 10  5129·270004
 1981 02 11  91129·240005
 1981 02 12  11128.240005
 1981 02 13  32127·480003
 1981 02 17  8126.980003
 1981 02 18  70127·809998
 1981 02 19  67128·479996
 1981 02 20  4126.610001
 1981 02 23  29126·580002
 1981 02 24  28127.349998
 1981 02 25  55127·389999
 1981 02 26  82128.520004
 1981 02 27  76130·100006
 1981 03 02  1131·270004
 1981 03 03  44132·009995
 1981 03 04  66130·559998
 1981 03 05  80130.860001
 1981 03 06  53129.929993
 1981 03 09  28129.850006
 1981 03 10  82131·119995
 1981 03 11  99130.460007
 1981 03 12  71129.949997
 1981 03 13  26133.190002
 1981 03 16  81133.110001
 1981 03 17  13134·679993
 1981 03 18  69133·919998
 1981 03 19  83134·220001
 1981 03 20  37133·460007
 1981 03 23  30134·080002
 1981 03 24  84135.690002
 1981 03 25  68134.669998
 1981 03 26  51137·110001
 1981 03 27  81136·270004
 1981 03 30  79134·649994
 1981 03 31  74134·679993
 1981 04 01  49136·000000
 1981 04 02  22136.570007
 1981 04 03  42136.320007
 1981 04 06  21135·490005
 1981 04 07  81133·929993
 1981 04 08  36133·910004
 1981 04 09  87134·309998
 1981 04 10  53134·669998
 1981 04 13  23134·509995
 1981 04 14  28133.149994
 1981 04 15  50132.679993
 1981 04 16  39134.169998
 1981 04 20  73134.699997
 1981 04 21  32135·449997
 1981 04 22  95134.229996
 1981 04 23  73134·139999
 1981 04 24  59133.940002
 1981 04 27  2135·139999
 1981 04 28  9135·479996
 1981 04 29  75134.330002
 1981 04 30  31133.050003
 1981 05 01  21132.809998
 1981 05 04  6131·779999
 1981 05 05  89130.669998
 1981 05 06  63130·320007
 1981 05 07  96130.779999
 1981 05 08  24131·669998
 1981 05 11  83131·660004
 1981 05 12  57129.710007
 1981 05 13  58130·720001
 1981 05 14  25130·550003
 1981 05 15  52131.279999
 1981 05 18  37132.169998
 1981 05 19  64132.539993
 1981 05 20  97132.089996
 1981 05 21  14132·000000
 1981 05 22  54131·750000
 1981 05 26  95131.330002
 1981 05 27  53132·770004
 1981 05 28  15133·770004
 1981 05 29  84133.449997
 1981 06 01  58132.589996
 1981 06 02  32132·410004
 1981 06 03  24130.619995
 1981 06 04  27130·710007
 1981 06 05  85130.960007
 1981 06 08  95132.220001
 1981 06 09  33132·240005
 1981 06 10  7131·970001
 1981 06 11  32132·320007
 1981 06 12  31133.750000
 1981 06 15  64133·490005
 1981 06 16  77133·610001
 1981 06 17  81132.149994
 1981 06 18  52133.320007
 1981 06 19  58131·639999
 1981 06 22  10132·270004
 1981 06 23  39131.949997
 1981 06 24  98133·350006
 1981 06 25  87132.660004
 1981 06 26  8132.809998
 1981 06 29  37132·559998
 1981 06 30  29131.889999
 1981 07 01  44131·210007
 1981 07 02  95129.770004
 1981 07 06  32128.639999
 1981 07 07  35127.370003
 1981 07 08  48128·240005
 1981 07 09  23128.320007
 1981 07 10  6129·300003
 1981 07 13  29129·369995
 1981 07 14  43129.639999
 1981 07 15  66129·649994
 1981 07 16  64130·229996
 1981 07 17  47130·339996
 1981 07 20  98130·600006
 1981 07 21  26128·720001
 1981 07 22  40128·339996
 1981 07 23  53127.129997
 1981 07 24  8127·400002
 1981 07 27  26128.460007
 1981 07 28  89129.899994
 1981 07 29  36129.139999
 1981 07 30  91129·160004
 1981 07 31  18130·009995
 1981 08 03  93130.919998
 1981 08 04  7130.479996
 1981 08 05  93131.179993
 1981 08 06  78132.669998
 1981 08 07  59132.639999
 1981 08 10  5131·750000
 1981 08 11  81132·539993
 1981 08 12  5133.850006
 1981 08 13  18133.399994
 1981 08 14  92133·509995
 1981 08 17  50132·490005
 1981 08 18  25131.220001
 1981 08 19  28130·110001
 1981 08 20  57130.490005
 1981 08 21  20130.690002
 1981 08 24  88128·589996
 1981 08 25  69125·500000
 1981 08 26  12125·129997
 1981 08 27  34124·959999
 1981 08 28  69123.510002
 1981 08 31  48124·080002
 1981 09 01  95122·790001
 1981 09 02  62123.019997
 1981 09 03  70123·489998
 1981 09 04  97121·239998
 1981 09 08  70120·070000
 1981 09 09  97117.980003
 1981 09 10  16118.400002
 1981 09 11  73120·139999
 1981 09 14  24121.610001
 1981 09 15  59120.660004
 1981 09 16  56119·769997
 1981 09 17  57118.870003
 1981 09 18  69117·150002
 1981 09 21  91116.260002
 1981 09 22  66117.239998
 1981 09 23  56116.680000
 1981 09 24  45115.650002
 1981 09 25  64114.690002
 1981 09 28  47112·769997
 1981 09 29  1115·529999
 1981 09 30  13115.940002
 1981 10 01  72116.180000
 1981 10 02  24117.080002
 1981 10 05  50119·360001
 1981 10 06  61119·510002
 1981 10 07  32119.389999
 1981 10 08  48121·309998
 1981 10 09  83122.309998
 1981 10 12  3121·449997
 1981 10 13  90121·209999
 1981 10 14  93120·779999
 1981 10 15  8118·800003
 1981 10 16  77119·709999
 1981 10 19  15119.190002
 1981 10 20  61118·980003
 1981 10 21  56120·279999
 1981 10 22  45120·099998
 1981 10 23  0119·639999
 1981 10 26  76118.599998
 1981 10 27  84118.160004
 1981 10 28  95119·290001
 1981 10 29  65119·449997
 1981 10 30  89119.059998
 1981 11 02  73122.349998
 1981 11 03  40124·199997
 1981 11 04  55124.800003
 1981 11 05  75124.739998
 1981 11 06  30123.540001
 1981 11 09  18122·669998
 1981 11 10  37123.290001
 1981 11 11  35122.699997
 1981 11 12  86122.919998
 1981 11 13  92123.190002
 1981 11 16  7121·639999
 1981 11 17  95120·239998
 1981 11 18  99121.150002
 1981 11 19  49120·260002
 1981 11 20  83120.709999
 1981 11 23  4121.709999
 1981 11 24  50121.599998
 1981 11 25  3123·510002
 1981 11 27  10124·050003
 1981 11 30  38125·089996
 1981 12 01  46126.349998
 1981 12 02  92126.099998
 1981 12 03  57124·690002
 1981 12 04  97125·120003
 1981 12 07  17126.260002
 1981 12 08  78125.190002
 1981 12 09  18124·820000
 1981 12 10  7125.480003
 1981 12 11  22125.709999
 1981 12 14  49124.370003
 1981 12 15  11122.779999
 1981 12 16  18122·989998
 1981 12 17  41122·419998
 1981 12 18  19123.120003
 1981 12 21  82124·000000
 1981 12 22  5123.339996
 1981 12 23  81122.879997
 1981 12 24  24122·309998
 1981 12 28  99122·540001
 1981 12 29  69122·269997
 1981 12 30  73121.669998
 1981 12 31  29122·300003
 1982 01 04 57122·550003
 1982 01 05 36122·610001
 1982 01 06 76120·050003
 1982 01 07 20119·180000
 1982 01 08 74118.930000
 1982 01 11 55119.550003
 1982 01 12 69116·779999
 1982 01 13 11116·300003
 1982 01 14 95114·879997
 1982 01 15 3115·540001
 1982 01 18 60116·330002
 1982 01 19 40117·220001
 1982 01 20 89115.970001
 1982 01 21 78115.269997
 1982 01 22 80115.750000
 1982 01 25 69115.379997
 1982 01 26 50115.410004
 1982 01 27 8115.190002
 1982 01 28 86116·099998
 1982 01 29 87118.919998
 1982 02 01 97119·809998
 1982 02 02 42117.779999
 1982 02 03 60118.010002
 1982 02 04 6116.480003
 1982 02 05 74116.419998
 1982 02 08 55117.040001
 1982 02 09 8114.629997
 1982 02 10 64113·680000
 1982 02 11 51114.660004
 1982 02 12 49114.430000
 1982 02 16 62114·379997
 1982 02 17 24114·059998
 1982 02 18 22113·690002
 1982 02 19 48113.820000
 1982 02 22 79113.220001
 1982 02 23 74111.589996
 1982 02 24 5111.510002
 1982 02 25 3113.470001
 1982 02 26 40113.209999
 1982 03 01 27113·110001
 1982 03 02 45113.309998
 1982 03 03 88112.510002
 1982 03 04 51110.919998
 1982 03 05 21109·879997
 1982 03 08 11109·339996
 1982 03 09 6107·339996
 1982 03 10 45108·830002
 1982 03 11 19109·410004
 1982 03 12 97109·360001
 1982 03 15 80108.610001
 1982 03 16 78109·449997
 1982 03 17 8109·279999
 1982 03 18 22109.080002
 1982 03 19 62110·300003
 1982 03 22 32110.709999
 1982 03 23 1112·769997
 1982 03 24 31113.550003
 1982 03 25 27112·970001
 1982 03 26 13113·209999
 1982 03 29 37111·940002
 1982 03 30 92112.300003
 1982 03 31 74112.269997
 1982 04 01 53111·959999
 1982 04 02 78113.790001
 1982 04 05 0115.120003
 1982 04 06 30114·730003
 1982 04 07 9115·360001
 1982 04 08 12115·459999
 1982 04 12 74116.220001
 1982 04 13 46116·000000
 1982 04 14 62115·989998
 1982 04 15 52115·830002
 1982 04 16 58116.349998
 1982 04 19 95116.809998
 1982 04 20 19115·800003
 1982 04 21 36115·480003
 1982 04 22 21115.720001
 1982 04 23 79118.019997
 1982 04 26 12118.940002
 1982 04 27 26119·070000
 1982 04 28 58117.830002
 1982 04 29 23116·400002
 1982 04 30 97116·209999
 1982 05 03 12115.959999
 1982 05 04 87117·410004
 1982 05 05 78117.849998
 1982 05 06 55118·820000
 1982 05 07 4119.080002
 1982 05 10 52119.080002
 1982 05 11 18118·540001
 1982 05 12 95119.889999
 1982 05 13 43119.080002
 1982 05 14 23118·199997
 1982 05 17 45117.620003
 1982 05 18 46116·349998
 1982 05 19 89115.610001
 1982 05 20 94114·849998
 1982 05 21 84115.029999
 1982 05 24 66114·459999
 1982 05 25 32115·500000
 1982 05 26 84113.680000
 1982 05 27 84113.110001
 1982 05 28 37112.790001
 1982 06 01 84111·970001
 1982 06 02 37111·739998
 1982 06 03 22112·040001
 1982 06 04 64111.660004
 1982 06 07 83109.589996
 1982 06 08 22110·330002
 1982 06 09 98109.459999
 1982 06 10 81109.349998
 1982 06 11 92111.110001
 1982 06 14 33110·500000
 1982 06 15 37109·629997
 1982 06 16 42110·099998
 1982 06 17 99108·010002
 1982 06 18 91107.599998
 1982 06 21 89107·279999
 1982 06 22 31107.250000
 1982 06 23 16108.589996
 1982 06 24 37110·250000
 1982 06 25 31109·559998
 1982 06 28 53109·300003
 1982 06 29 82110·260002
 1982 06 30 43110·949997
 1982 07 01 62109.519997
 1982 07 02 41108·099998
 1982 07 06 59107·269997
 1982 07 07 2107·080002
 1982 07 08 8106·849998
 1982 07 09 50108·230003
 1982 07 12 36109·480003
 1982 07 13 32109·190002
 1982 07 14 19109·680000
 1982 07 15 63110.830002
 1982 07 16 25110.160004
 1982 07 19 79111.750000
 1982 07 20 70111.110001
 1982 07 21 87112·150002
 1982 07 22 64110·949997
 1982 07 23 12111.459999
 1982 07 26 63110.660004
 1982 07 27 52110.260002
 1982 07 28 16109.419998
 1982 07 29 23107·419998
 1982 07 30 21107.349998
 1982 08 02 15107·709999
 1982 08 03 69108·980003
 1982 08 04 34107·830002
 1982 08 05 97106.099998
 1982 08 06 59105.160004
 1982 08 09 36103·690002
 1982 08 10 87103.110001
 1982 08 11 64102·830002
 1982 08 12 89102.599998
 1982 08 13 54102·419998
 1982 08 16 53103·860001
 1982 08 17 24105·400002
 1982 08 18 38109·040001
 1982 08 19 88108.529999
 1982 08 20 24109.190002
 1982 08 23 2113·019997
 1982 08 24 61116.110001
 1982 08 25 23115.349998
 1982 08 26 20117·570000
 1982 08 27 49117·379997
 1982 08 30 42117.050003
 1982 08 31 74117.650002
 1982 09 01 86119.519997
 1982 09 02 39118.239998
 1982 09 03 86120.309998
 1982 09 07 78122·680000
 1982 09 08 91121·330002
 1982 09 09 73122.190002
 1982 09 10 24121.970001
 1982 09 13 98120·940002
 1982 09 14 28122·269997
 1982 09 15 76123·089996
 1982 09 16 15124.279999
 1982 09 17 23123.760002
 1982 09 20 17122·540001
 1982 09 21 0122.510002
 1982 09 22 38124·900002
 1982 09 23 64123.989998
 1982 09 24 2123·790001
 1982 09 27 18123·320000
 1982 09 28 1123.620003
 1982 09 29 60123.239998
 1982 09 30 52121.620003
 1982 10 01 33120.400002
 1982 10 04 36121·970001
 1982 10 05 74121·599998
 1982 10 06 61122·000000
 1982 10 07 68125.989998
 1982 10 08 99128.789993
 1982 10 11 93131·059998
 1982 10 12 48134·479996
 1982 10 13 75134·419998
 1982 10 14 72136.710007
 1982 10 15 31134.550003
 1982 10 18 58133·589996
 1982 10 19 28136·729996
 1982 10 20 62136·580002
 1982 10 21 25139·229996
 1982 10 22 60139·059998
 1982 10 25 29138·809998
 1982 10 26 99133.289993
 1982 10 27 39134.479996
 1982 10 28 47135·279999
 1982 10 29 2133·539993
 1982 11 01 41133.720001
 1982 11 02 60135·479996
 1982 11 03 39137.529999
 1982 11 04 98142.850006
 1982 11 05 69141.850006
 1982 11 08 0142·119995
 1982 11 09 80140·479996
 1982 11 10 93143.039993
 1982 11 11 91141·149994
 1982 11 12 99141.750000
 1982 11 15 40139.539993
 1982 11 16 86136·970001
 1982 11 17 37135.470001
 1982 11 18 18137·929993
 1982 11 19 12138·350006
 1982 11 22 4137.029999
 1982 11 23 64134·210007
 1982 11 24 47132·919998
 1982 11 26 15133·889999
 1982 11 29 96134·889999
 1982 11 30 55134·199997
 1982 12 01 97138·559998
 1982 12 02 94138·720001
 1982 12 03 38138·869995
 1982 12 06 15138·699997
 1982 12 07 6141·789993
 1982 12 08 18142.710007
 1982 12 09 30141.800003
 1982 12 10 76139.990005
 1982 12 13 38139·570007
 1982 12 14 80139·990005
 1982 12 15 99137.399994
 1982 12 16 94135·220001
 1982 12 17 80135·350006
 1982 12 20 1137.490005
 1982 12 21 93136·240005
 1982 12 22 53138·630005
 1982 12 23 45138.839996
 1982 12 27 24139·729996
 1982 12 28 88142.179993
 1982 12 29 57140·770004
 1982 12 30 71141·240005
 1982 12 31 18140.339996
 1983 01 03  86140.649994
 1983 01 04  40138·330002
 1983 01 05  21141.350006
 1983 01 06  77142·009995
 1983 01 07  11145.270004
 1983 01 10  56145·190002
 1983 01 11  83146.789993
 1983 01 12  22145.759995
 1983 01 13  13146·669998
 1983 01 14  89145.720001
 1983 01 17  70146·649994
 1983 01 18  95146·710007
 1983 01 19  69146.399994
 1983 01 20  44145·289993
 1983 01 21  20146.300003
 1983 01 24  65143·839996
 1983 01 25  78139·979996
 1983 01 26  54141.770004
 1983 01 27  94141·539993
 1983 01 28  28144.309998
 1983 01 31  66144.509995
 1983 02 01  75145.289993
 1983 02 02  83142.949997
 1983 02 03  2143·250000
 1983 02 04  83144·259995
 1983 02 07  88146·139999
 1983 02 08  97146·929993
 1983 02 09  31145.699997
 1983 02 10  4145.039993
 1983 02 11  1147.509995
 1983 02 14  76147·710007
 1983 02 15  85148.940002
 1983 02 16  31148.309998
 1983 02 17  44147·429993
 1983 02 18  82147·440002
 1983 02 22  58148.009995
 1983 02 23  88145·470001
 1983 02 24  75146.800003
 1983 02 25  3149·600006
 1983 02 28  68149.740005
 1983 03 01  26148.070007
 1983 03 02  75150·910004
 1983 03 03  52152.309998
 1983 03 04  59153·470001
 1983 03 07  20153.669998
 1983 03 08  51153·630005
 1983 03 09  66151·250000
 1983 03 10  2152·869995
 1983 03 11  71151.750000
 1983 03 14  35151·279999
 1983 03 15  10150·830002
 1983 03 16  90151.360001
 1983 03 17  4149.800003
 1983 03 18  82149·589996
 1983 03 21  69149.820007
 1983 03 22  43151·210007
 1983 03 23  69150.649994
 1983 03 24  75152·820007
 1983 03 25  58153.369995
 1983 03 28  4152·669998
 1983 03 29  41151.850006
 1983 03 30  21151·600006
 1983 03 31  15153·410004
 1983 04 04  42152.919998
 1983 04 05  22153.039993
 1983 04 06  51151.899994
 1983 04 07  1151.039993
 1983 04 08  52151·770004
 1983 04 11  36152·869995
 1983 04 12  21155.149994
 1983 04 13  6155·820007
 1983 04 14  53156.800003
 1983 04 15  35158·110001
 1983 04 18  14158·750000
 1983 04 19  42159·740005
 1983 04 20  89158.710007
 1983 04 21  92160.729996
 1983 04 22  35160·039993
 1983 04 25  46160·429993
 1983 04 26  29158.809998
 1983 04 27  10161.850006
 1983 04 28  17161.440002
 1983 04 29  83162·970001
 1983 05 02  67164.410004
 1983 05 03  12162.100006
 1983 05 04  17162.380005
 1983 05 05  39163.350006
 1983 05 06  23164.300003
 1983 05 09  50166·100006
 1983 05 10  15165·820007
 1983 05 11  27165·949997
 1983 05 12  40164.979996
 1983 05 13  99164.259995
 1983 05 16  18164·899994
 1983 05 17  86163.399994
 1983 05 18  88163.729996
 1983 05 19  59163·270004
 1983 05 20  59161·970001
 1983 05 23  79162·059998
 1983 05 24  61163·449997
 1983 05 25  55165.539993
 1983 05 26  94166·220001
 1983 05 27  92165·490005
 1983 05 31  78164.440002
 1983 06 01  39162.380005
 1983 06 02  4162·559998
 1983 06 03  40163·960007
 1983 06 06  83164·429993
 1983 06 07  85164·839996
 1983 06 08  96162.779999
 1983 06 09  60161·369995
 1983 06 10  45161.860001
 1983 06 13  94162.699997
 1983 06 14  2164·869995
 1983 06 15  14165·520004
 1983 06 16  58167·110001
 1983 06 17  91169.110001
 1983 06 20  78169.130005
 1983 06 21  92169.029999
 1983 06 22  43170·529999
 1983 06 23  27170·990005
 1983 06 24  6170.570007
 1983 06 27  5170.399994
 1983 06 28  41168.449997
 1983 06 29  77165·779999
 1983 06 30  93167.639999
 1983 07 01  91168·110001
 1983 07 05  24166.550003
 1983 07 06  41166·710007
 1983 07 07  70168.479996
 1983 07 08  14167.559998
 1983 07 11  84167.089996
 1983 07 12  45168·050003
 1983 07 13  94165.000000
 1983 07 14  62165.610001
 1983 07 15  42166·009995
 1983 07 18  39164.279999
 1983 07 19  46163·949997
 1983 07 20  46164.889999
 1983 07 21  41169·289993
 1983 07 22  99168·509995
 1983 07 25  34167.669998
 1983 07 26  6169.619995
 1983 07 27  50170.679993
 1983 07 28  24167.320007
 1983 07 29  88165·029999
 1983 08 01  4162·339996
 1983 08 02  64162.059998
 1983 08 03  41162·009995
 1983 08 04  66163.279999
 1983 08 05  28161·330002
 1983 08 08  2161.729996
 1983 08 09  0159.199997
 1983 08 10  49160·110001
 1983 08 11  90161.550003
 1983 08 12  7161.550003
 1983 08 15  76162·220001
 1983 08 16  44163.740005
 1983 08 17  29163.580002
 1983 08 18  49165·289993
 1983 08 19  69163.580002
 1983 08 22  82164.179993
 1983 08 23  8164·330002
 1983 08 24  22162·770004
 1983 08 25  5161.270004
 1983 08 26  20160.850006
 1983 08 29  14162·139999
 1983 08 30  46162.250000
 1983 08 31  35162.550003
 1983 09 01  40164.399994
 1983 09 02  61164·250000
 1983 09 06  64165·199997
 1983 09 07  33167.899994
 1983 09 08  48167·960007
 1983 09 09  86167·770004
 1983 09 12  45166·949997
 1983 09 13  0165·479996
 1983 09 14  76164.800003
 1983 09 15  52165·389999
 1983 09 16  84164.419998
 1983 09 19  62166·270004
 1983 09 20  81167.639999
 1983 09 21  47169.270004
 1983 09 22  0168.399994
 1983 09 23  69169·759995
 1983 09 26  44169.529999
 1983 09 27  84170·020004
 1983 09 28  37168·419998
 1983 09 29  95168·020004
 1983 09 30  72167·229996
 1983 10 03  1165.990005
 1983 10 04  64165·809998
 1983 10 05  43166.289993
 1983 10 06  96167.759995
 1983 10 07  60170·320007
 1983 10 10  75170·770004
 1983 10 11  36172·589996
 1983 10 12  74170·339996
 1983 10 13  50169·630005
 1983 10 14  89169·880005
 1983 10 17  26169·850006
 1983 10 18  86170·410004
 1983 10 19  84167.809998
 1983 10 20  51166·770004
 1983 10 21  88166·970001
 1983 10 24  40165·850006
 1983 10 25  99166·000000
 1983 10 26  30166·490005
 1983 10 27  22165.309998
 1983 10 28  67164.889999
 1983 10 31  58163.369995
 1983 11 01  19163·550003
 1983 11 02  53165.210007
 1983 11 03  23164.839996
 1983 11 04  49162·679993
 1983 11 07  38162.419998
 1983 11 08  33161·910004
 1983 11 09  91161·740005
 1983 11 10  86163.990005
 1983 11 11  31164.410004
 1983 11 14  36166·289993
 1983 11 15  77166·580002
 1983 11 16  5165.360001
 1983 11 17  68166·080002
 1983 11 18  62166·080002
 1983 11 21  13165.039993
 1983 11 22  70166.050003
 1983 11 23  42166·880005
 1983 11 25  38167·020004
 1983 11 28  54167·199997
 1983 11 29  69166.539993
 1983 11 30  72167.910004
 1983 12 01  13166·369995
 1983 12 02  84166.490005
 1983 12 05  15165.440002
 1983 12 06  3165.770004
 1983 12 07  64165.470001
 1983 12 08  9165·910004
 1983 12 09  45165·199997
 1983 12 12  3165·130005
 1983 12 13  89165·619995
 1983 12 14  59164.929993
 1983 12 15  22163.330002
 1983 12 16  68161.690002
 1983 12 19  15162·339996
 1983 12 20  92162.330002
 1983 12 21  35162.000000
 1983 12 22  15163.559998
 1983 12 23  93163.270004
 1983 12 27  90163·220001
 1983 12 28  96164.690002
 1983 12 29  90165.330002
 1983 12 30  97164·860001
 1984 01 03 59164·929993
 1984 01 04 43164·089996
 1984 01 05 61166.779999
 1984 01 06 27168·809998
 1984 01 09 31169·179993
 1984 01 10 39168·899994
 1984 01 11 23167.949997
 1984 01 12 11167.789993
 1984 01 13 62167.750000
 1984 01 16 72167·020004
 1984 01 17 94167·179993
 1984 01 18 96167.830002
 1984 01 19 34167.550003
 1984 01 20 54167·039993
 1984 01 23 19166.210007
 1984 01 24 60164·869995
 1984 01 25 54165.940002
 1984 01 26 24164·839996
 1984 01 27 67164·240005
 1984 01 30 2164·399994
 1984 01 31 53162.869995
 1984 02 01 45163.410004
 1984 02 02 31162.740005
 1984 02 03 48163·440002
 1984 02 06 88160.910004
 1984 02 07 4157.910004
 1984 02 08 32158.740005
 1984 02 09 49155·850006
 1984 02 10 41155·419998
 1984 02 13 14156·300003
 1984 02 14 14154.949997
 1984 02 15 78156.610001
 1984 02 16 18155.940002
 1984 02 17 14156.130005
 1984 02 21 44155.710007
 1984 02 22 38154.520004
 1984 02 23 51154·020004
 1984 02 24 65154.309998
 1984 02 27 19157·509995
 1984 02 28 54159.300003
 1984 02 29 97156.820007
 1984 03 01 57157.059998
 1984 03 02 56158.190002
 1984 03 05 75159·240005
 1984 03 06 36157·889999
 1984 03 07 1156.250000
 1984 03 08 99154·570007
 1984 03 09 77155·119995
 1984 03 12 77154.350006
 1984 03 13 37156.339996
 1984 03 14 19156·779999
 1984 03 15 61156·779999
 1984 03 16 49157.410004
 1984 03 19 26159.270004
 1984 03 20 9157.779999
 1984 03 21 52158.860001
 1984 03 22 11158·660004
 1984 03 23 56156.690002
 1984 03 26 89156·860001
 1984 03 27 0156.669998
 1984 03 28 44157.300003
 1984 03 29 41159·880005
 1984 03 30 1159·520004
 1984 04 02 81159.179993
 1984 04 03 54157.990005
 1984 04 04 18157.660004
 1984 04 05 17157·539993
 1984 04 06 95155.039993
 1984 04 09 73155·479996
 1984 04 10 50155.449997
 1984 04 11 29155·929993
 1984 04 12 67155.000000
 1984 04 13 58157·729996
 1984 04 16 26157.309998
 1984 04 17 57158.320007
 1984 04 18 49158·970001
 1984 04 19 90157.899994
 1984 04 23 57158·020004
 1984 04 24 44156.800003
 1984 04 25 15158.070007
 1984 04 26 76158·649994
 1984 04 27 82160·300003
 1984 04 30 61159·889999
 1984 05 01 65160·050003
 1984 05 02 48161.679993
 1984 05 03 64161·899994
 1984 05 04 2161·199997
 1984 05 07 26159.110001
 1984 05 08 61159.470001
 1984 05 09 91160.520004
 1984 05 10 84160·110001
 1984 05 11 47160.000000
 1984 05 14 99158·490005
 1984 05 15 75157.500000
 1984 05 16 54158.000000
 1984 05 17 4157·990005
 1984 05 18 67156·570007
 1984 05 21 55155.779999
 1984 05 22 79154·729996
 1984 05 23 97153·880005
 1984 05 24 97153.149994
 1984 05 25 93151·229996
 1984 05 29 53151.619995
 1984 05 30 52150·289993
 1984 05 31 46150·350006
 1984 06 01 78150·550003
 1984 06 04 97153.240005
 1984 06 05 19154.339996
 1984 06 06 96153.649994
 1984 06 07 21155·009995
 1984 06 08 54154.919998
 1984 06 11 73155·169998
 1984 06 12 52153·059998
 1984 06 13 61152·190002
 1984 06 14 93152.119995
 1984 06 15 15150.490005
 1984 06 18 48149·029999
 1984 06 19 62151·729996
 1984 06 20 9151.889999
 1984 06 21 71154·839996
 1984 06 22 38154·509995
 1984 06 25 10154.460007
 1984 06 26 20153·970001
 1984 06 27 90152.710007
 1984 06 28 6151.639999
 1984 06 29 18152.839996
 1984 07 02 70153·160004
 1984 07 03 48153.199997
 1984 07 05 57153·699997
 1984 07 06 26152.759995
 1984 07 09 30152.240005
 1984 07 10 45153.360001
 1984 07 11 23152·889999
 1984 07 12 94150·559998
 1984 07 13 92150·029999
 1984 07 16 7150·880005
 1984 07 17 62151.600006
 1984 07 18 13152.380005
 1984 07 19 77151.399994
 1984 07 20 85150·369995
 1984 07 23 54149·550003
 1984 07 24 93148.949997
 1984 07 25 28147·820007
 1984 07 26 52148.830002
 1984 07 27 6150.080002
 1984 07 30 73151·190002
 1984 07 31 14150.190002
 1984 08 01 11150.660004
 1984 08 02 50154.080002
 1984 08 03 17160.279999
 1984 08 06 30162.350006
 1984 08 07 86162.600006
 1984 08 08 42162.710007
 1984 08 09 11161·750000
 1984 08 10 94165·539993
 1984 08 13 28164.839996
 1984 08 14 65165.429993
 1984 08 15 69164.419998
 1984 08 16 51162·800003
 1984 08 17 12164·300003
 1984 08 20 24164·139999
 1984 08 21 29164·940002
 1984 08 22 71167·830002
 1984 08 23 39167.059998
 1984 08 24 51167.119995
 1984 08 27 54167.509995
 1984 08 28 46166·440002
 1984 08 29 33167.399994
 1984 08 30 4167.100006
 1984 08 31 31166.600006
 1984 09 04 96166·679993
 1984 09 05 46164·880005
 1984 09 06 63164.289993
 1984 09 07 73165·649994
 1984 09 10 66164·369995
 1984 09 11 52165·220001
 1984 09 12 36164·449997
 1984 09 13 19164.679993
 1984 09 14 25167.940002
 1984 09 17 53168.779999
 1984 09 18 54168.869995
 1984 09 19 30167.649994
 1984 09 20 66166.940002
 1984 09 21 73167.470001
 1984 09 24 73165·669998
 1984 09 25 96165·279999
 1984 09 26 8165.619995
 1984 09 27 62166·750000
 1984 09 28 75166·960007
 1984 10 01 29166·100006
 1984 10 02 97164·619995
 1984 10 03 98163.589996
 1984 10 04 68162.440002
 1984 10 05 66162·919998
 1984 10 08 1162.679993
 1984 10 09 78162.130005
 1984 10 10 81161·669998
 1984 10 11 71162.110001
 1984 10 12 14162·779999
 1984 10 15 30164.179993
 1984 10 16 73165·779999
 1984 10 17 32164·779999
 1984 10 18 55164·139999
 1984 10 19 3168.080002
 1984 10 22 25167.960007
 1984 10 23 62167.360001
 1984 10 24 69167·089996
 1984 10 25 73167·199997
 1984 10 26 43166·309998
 1984 10 29 97165·289993
 1984 10 30 25164·779999
 1984 10 31 40166·740005
 1984 11 01 60166·089996
 1984 11 02 2167.490005
 1984 11 05 16167·419998
 1984 11 06 30168.580002
 1984 11 07 31170.410004
 1984 11 08 64169·190002
 1984 11 09 62168.679993
 1984 11 12 92167·649994
 1984 11 13 38167.360001
 1984 11 14 96165·970001
 1984 11 15 7165.990005
 1984 11 16 3165·889999
 1984 11 19 88164.100006
 1984 11 20 36163.100006
 1984 11 21 21164·179993
 1984 11 23 63164.520004
 1984 11 26 13166.919998
 1984 11 27 47165.550003
 1984 11 28 96166.289993
 1984 11 29 97165.020004
 1984 11 30 70163.910004
 1984 12 03 17163·580002
 1984 12 04 54162.820007
 1984 12 05 56163·380005
 1984 12 06 39162.100006
 1984 12 07 58162.759995
 1984 12 10 36162·259995
 1984 12 11 14162·830002
 1984 12 12 28163.070007
 1984 12 13 9162·630005
 1984 12 14 14161·809998
 1984 12 17 73162·690002
 1984 12 18 67163.610001
 1984 12 19 32168.110001
 1984 12 20 80167·160004
 1984 12 21 57166·339996
 1984 12 24 15165.509995
 1984 12 26 15166.759995
 1984 12 27 55166·470001
 1984 12 28 18165·750000
 1984 12 31 53166.259995
 1985 01 02  72167·199997
 1985 01 03  82165·369995
 1985 01 04  30164.550003
 1985 01 07  86163·679993
 1985 01 08  40164·240005
 1985 01 09  30163.990005
 1985 01 10  94165.179993
 1985 01 11  47168·309998
 1985 01 14  81167.910004
 1985 01 15  93170·509995
 1985 01 16  35170·809998
 1985 01 17  93171·190002
 1985 01 18  85170·729996
 1985 01 21  91171.320007
 1985 01 22  4175.229996
 1985 01 23  4175.479996
 1985 01 24  63177·300003
 1985 01 25  68176.710007
 1985 01 28  76177·350006
 1985 01 29  89177.399994
 1985 01 30  54179·179993
 1985 01 31  93179.389999
 1985 02 01  52179·630005
 1985 02 04  77178·630005
 1985 02 05  20180·350006
 1985 02 06  60180·610001
 1985 02 07  56180.429993
 1985 02 08  27181.820007
 1985 02 11  50182·190002
 1985 02 12  87180.509995
 1985 02 13  39180.559998
 1985 02 14  19183·350006
 1985 02 15  56182·410004
 1985 02 19  21181.600006
 1985 02 20  77181.330002
 1985 02 21  61181·179993
 1985 02 22  76180·190002
 1985 02 25  28179·360001
 1985 02 26  71179·229996
 1985 02 27  83181.169998
 1985 02 28  74180·710007
 1985 03 01  5181·179993
 1985 03 04  44183.229996
 1985 03 05  43182·059998
 1985 03 06  36182·229996
 1985 03 07  68180.649994
 1985 03 08  48179·509995
 1985 03 11  22179.100006
 1985 03 12  76178.789993
 1985 03 13  64179·660004
 1985 03 14  59178·190002
 1985 03 15  27177·839996
 1985 03 18  32176·529999
 1985 03 19  61176.880005
 1985 03 20  76179·539993
 1985 03 21  89179·080002
 1985 03 22  67179·350006
 1985 03 25  53179.039993
 1985 03 26  25177·970001
 1985 03 27  66178.429993
 1985 03 28  68179·539993
 1985 03 29  59179·539993
 1985 04 01  56180.660004
 1985 04 02  38181.270004
 1985 04 03  48180·529999
 1985 04 04  24179.110001
 1985 04 08  45179.029999
 1985 04 09  12178.029999
 1985 04 10  46178·210007
 1985 04 11  16179.419998
 1985 04 12  93180.190002
 1985 04 15  21180·539993
 1985 04 16  24180·919998
 1985 04 17  30181.199997
 1985 04 18  23181.679993
 1985 04 19  20180·839996
 1985 04 22  70181.110001
 1985 04 23  85180.699997
 1985 04 24  88181.880005
 1985 04 25  91182·259995
 1985 04 26  97183.429993
 1985 04 29  25182·179993
 1985 04 30  62180·630005
 1985 05 01  42179.830002
 1985 05 02  43178.369995
 1985 05 03  19179·009995
 1985 05 06  46180.080002
 1985 05 07  3179·990005
 1985 05 08  71180·759995
 1985 05 09  61180·619995
 1985 05 10  65181.919998
 1985 05 13  31184.279999
 1985 05 14  68184·610001
 1985 05 15  71183·869995
 1985 05 16  69184.539993
 1985 05 17  8185·660004
 1985 05 20  48187·419998
 1985 05 21  92189·720001
 1985 05 22  34189·639999
 1985 05 23  41188·559998
 1985 05 24  49187.600006
 1985 05 28  94188·289993
 1985 05 29  61187·860001
 1985 05 30  60187.679993
 1985 05 31  33187·750000
 1985 06 03  71189·550003
 1985 06 04  74189.320007
 1985 06 05  24190.039993
 1985 06 06  88189·750000
 1985 06 07  41191·059998
 1985 06 10  24189.679993
 1985 06 11  13189.509995
 1985 06 12  27189·039993
 1985 06 13  50187·610001
 1985 06 14  86185·330002
 1985 06 17  34187.100006
 1985 06 18  88186·529999
 1985 06 19  66187.339996
 1985 06 20  62186·630005
 1985 06 21  19186·729996
 1985 06 24  34188·770004
 1985 06 25  84189·149994
 1985 06 26  75189·740005
 1985 06 27  24190·059998
 1985 06 28  53191.229996
 1985 07 01  22191·850006
 1985 07 02  77192·429993
 1985 07 03  31192·009995
 1985 07 05  57191·449997
 1985 07 08  24192.470001
 1985 07 09  44191·929993
 1985 07 10  46191·050003
 1985 07 11  85192.369995
 1985 07 12  61192.940002
 1985 07 15  74193·289993
 1985 07 16  2192·720001
 1985 07 17  99194·860001
 1985 07 18  25195·649994
 1985 07 19  95194.380005
 1985 07 22  55195.130005
 1985 07 23  88194.350006
 1985 07 24  37192.550003
 1985 07 25  55191·580002
 1985 07 26  86192·059998
 1985 07 29  64192·399994
 1985 07 30  40189.619995
 1985 07 31  31189.929993
 1985 08 01  3190.919998
 1985 08 02  66192·110001
 1985 08 05  3191.479996
 1985 08 06  23190.619995
 1985 08 07  36187.929993
 1985 08 08  55187·679993
 1985 08 09  21188.949997
 1985 08 12  56188·320007
 1985 08 13  43187·630005
 1985 08 14  20187·300003
 1985 08 15  12187·410004
 1985 08 16  82187·259995
 1985 08 19  5186·100006
 1985 08 20  74186·380005
 1985 08 21  21188·080002
 1985 08 22  74189.110001
 1985 08 23  29187.220001
 1985 08 26  54187·169998
 1985 08 27  17187.309998
 1985 08 28  33188.100006
 1985 08 29  46188·729996
 1985 08 30  25188·929993
 1985 09 03  94188·630005
 1985 09 04  86187.910004
 1985 09 05  13187.369995
 1985 09 06  72187·270004
 1985 09 09  72188·240005
 1985 09 10  82188·250000
 1985 09 11  12186·899994
 1985 09 12  10185·029999
 1985 09 13  94183·690002
 1985 09 16  97182·910004
 1985 09 17  49182·880005
 1985 09 18  76181.360001
 1985 09 19  29181·710007
 1985 09 20  30183.389999
 1985 09 23  56182.050003
 1985 09 24  34184·300003
 1985 09 25  72182·619995
 1985 09 26  8180·660004
 1985 09 30  90181.300003
 1985 10 01  70182·059998
 1985 10 02  42185·070007
 1985 10 03  81184·059998
 1985 10 04  31184.360001
 1985 10 07  99183·220001
 1985 10 08  82181.869995
 1985 10 09  25181·869995
 1985 10 10  88182.520004
 1985 10 11  57182.779999
 1985 10 14  63184·309998
 1985 10 15  38186·369995
 1985 10 16  91186·080002
 1985 10 17  8187·979996
 1985 10 18  78187.660004
 1985 10 21  48187.039993
 1985 10 22  98186·960007
 1985 10 23  39188·039993
 1985 10 24  46189.089996
 1985 10 25  5188·500000
 1985 10 28  89187·520004
 1985 10 29  64187.759995
 1985 10 30  12189.229996
 1985 10 31  83190.070007
 1985 11 01  72189.820007
 1985 11 04  21191.449997
 1985 11 05  45191.250000
 1985 11 06  83192·369995
 1985 11 07  77192.779999
 1985 11 08  71192·619995
 1985 11 11  38193.720001
 1985 11 12  31197·279999
 1985 11 13  63198·080002
 1985 11 14  4197.100006
 1985 11 15  11199·059998
 1985 11 18  77198·110001
 1985 11 19  10198.710007
 1985 11 20  32198·669998
 1985 11 21  8198·990005
 1985 11 22  96201.410004
 1985 11 25  24201·520004
 1985 11 26  93200·350006
 1985 11 27  98200·669998
 1985 11 29  89202·539993
 1985 12 02  39202.169998
 1985 12 03  49200·460007
 1985 12 04  76200·860001
 1985 12 05  81204·229996
 1985 12 06  10203·880005
 1985 12 09  90202·990005
 1985 12 10  60204·250000
 1985 12 11  23204.389999
 1985 12 12  18206.309998
 1985 12 13  26206.729996
 1985 12 16  95209.940002
 1985 12 17  90212·020004
 1985 12 18  72210.649994
 1985 12 19  98209·809998
 1985 12 20  50210·020004
 1985 12 23  82210.570007
 1985 12 24  1208·570007
 1985 12 26  67207·139999
 1985 12 27  18207·649994
 1985 12 30  24209·610001
 1985 12 31  63210.679993
 1986 01 02 21211·279999
 1986 01 03 19209·589996
 1986 01 06 68210·880005
 1986 01 07 40210·649994
 1986 01 08 73213.800003
 1986 01 09 98207·970001
 1986 01 10 88206·110001
 1986 01 13 38205.960007
 1986 01 14 62206·720001
 1986 01 15 23206.639999
 1986 01 16 86208.259995
 1986 01 17 88209.169998
 1986 01 20 49208.429993
 1986 01 21 89207·529999
 1986 01 22 85205.789993
 1986 01 23 48203.490005
 1986 01 24 23204·250000
 1986 01 27 14206.429993
 1986 01 28 37207.419998
 1986 01 29 0209.809998
 1986 01 30 97210.289993
 1986 01 31 42209.330002
 1986 02 03 17211·779999
 1986 02 04 48213.960007
 1986 02 05 8212·839996
 1986 02 06 44212.960007
 1986 02 07 26213.470001
 1986 02 10 26214.559998
 1986 02 11 21216·240005
 1986 02 12 13215·919998
 1986 02 13 88215·970001
 1986 02 14 90217·399994
 1986 02 18 21219·759995
 1986 02 19 68222.449997
 1986 02 20 55219·759995
 1986 02 21 22222·220001
 1986 02 24 23224.580002
 1986 02 25 53224.339996
 1986 02 26 1223·720001
 1986 02 27 28224.039993
 1986 02 28 64226·770004
 1986 03 03 37226.919998
 1986 03 04 28225·419998
 1986 03 05 40224.139999
 1986 03 06 7224·389999
 1986 03 07 16225.130005
 1986 03 10 59225·570007
 1986 03 11 14226·580002
 1986 03 12 40231·690002
 1986 03 13 6232.539993
 1986 03 14 47233.190002
 1986 03 17 33236·550003
 1986 03 18 76234.669998
 1986 03 19 54235·779999
 1986 03 20 66235.600006
 1986 03 21 2236·539993
 1986 03 24 52233·339996
 1986 03 25 28235.330002
 1986 03 26 16234·720001
 1986 03 27 54237·300003
 1986 03 31 32238.970001
 1986 04 01 22238·899994
 1986 04 02 23235.139999
 1986 04 03 45235·710007
 1986 04 04 4232·470001
 1986 04 07 55228·690002
 1986 04 08 38228.630005
 1986 04 09 56233.520004
 1986 04 10 81233·750000
 1986 04 11 72236·440002
 1986 04 14 35235·970001
 1986 04 15 95237.279999
 1986 04 16 99237.729996
 1986 04 17 41242.220001
 1986 04 18 16243·029999
 1986 04 21 93242·380005
 1986 04 22 23244.740005
 1986 04 23 57242·419998
 1986 04 24 5241.750000
 1986 04 25 7242.020004
 1986 04 28 40242.289993
 1986 04 29 39243·080002
 1986 04 30 52240.520004
 1986 05 01 18235·520004
 1986 05 02 62235.160004
 1986 05 05 30234.789993
 1986 05 06 35237·729996
 1986 05 07 33236·559998
 1986 05 08 29236·080002
 1986 05 09 1237·130005
 1986 05 12 52237.850006
 1986 05 13 83237.580002
 1986 05 14 3236.410004
 1986 05 15 46237·539993
 1986 05 16 29234·429993
 1986 05 19 26232.759995
 1986 05 20 71233.199997
 1986 05 21 82236.110001
 1986 05 22 16235.449997
 1986 05 23 42240.119995
 1986 05 27 46241·350006
 1986 05 28 55244·750000
 1986 05 29 89246·630005
 1986 05 30 39247·979996
 1986 06 02 68246·039993
 1986 06 03 34245·039993
 1986 06 04 49245.509995
 1986 06 05 49243·940002
 1986 06 06 97245.649994
 1986 06 09 13245·669998
 1986 06 10 20239·960007
 1986 06 11 27239·580002
 1986 06 12 23241.240005
 1986 06 13 10241·710007
 1986 06 16 54245·729996
 1986 06 17 55246.130005
 1986 06 18 58244.350006
 1986 06 19 71244·990005
 1986 06 20 24244.059998
 1986 06 23 40247.580002
 1986 06 24 39245.259995
 1986 06 25 64247.029999
 1986 06 26 33248·929993
 1986 06 27 15248·740005
 1986 06 30 31249·600006
 1986 07 01 84250·669998
 1986 07 02 5252.039993
 1986 07 03 34252.699997
 1986 07 07 20251·789993
 1986 07 08 49244.050003
 1986 07 09 90241·589996
 1986 07 10 80242·820007
 1986 07 11 21243·009995
 1986 07 14 3242.220001
 1986 07 15 64238·089996
 1986 07 16 61233.660004
 1986 07 17 69235·009995
 1986 07 18 17236·070007
 1986 07 21 28236.360001
 1986 07 22 6236.240005
 1986 07 23 30238·190002
 1986 07 24 83238·690002
 1986 07 25 7237·990005
 1986 07 28 73240·199997
 1986 07 29 89235.720001
 1986 07 30 22234.570007
 1986 07 31 51236.589996
 1986 08 01 44236.119995
 1986 08 04 61234.910004
 1986 08 05 76235·990005
 1986 08 06 35237·029999
 1986 08 07 25236.839996
 1986 08 08 83237.039993
 1986 08 11 17236.880005
 1986 08 12 60240·679993
 1986 08 13 48243.339996
 1986 08 14 18245·669998
 1986 08 15 36246.250000
 1986 08 18 52247·149994
 1986 08 19 69247.380005
 1986 08 20 53246·529999
 1986 08 21 55249·770004
 1986 08 22 60249.669998
 1986 08 25 71250·190002
 1986 08 26 3247.809998
 1986 08 27 16252.839996
 1986 08 28 60253.300003
 1986 08 29 59252.839996
 1986 09 02 4252·929993
 1986 09 03 89248·520004
 1986 09 04 53250·080002
 1986 09 05 65253·830002
 1986 09 08 20250·470001
 1986 09 09 68248.139999
 1986 09 10 64247·669998
 1986 09 11 47247.059998
 1986 09 12 39235·179993
 1986 09 15 72230.669998
 1986 09 16 43231·929993
 1986 09 17 85231·729996
 1986 09 18 72231.669998
 1986 09 19 46232.300003
 1986 09 22 66232·199997
 1986 09 23 87234.960007
 1986 09 24 59235.660004
 1986 09 25 58231·830002
 1986 09 26 33231·830002
 1986 09 29 83232·229996
 1986 09 30 62229.910004
 1986 10 01 3231.320007
 1986 10 02 69233.600006
 1986 10 03 31233.919998
 1986 10 06 69233.710007
 1986 10 07 0234·740005
 1986 10 08 25234.410004
 1986 10 09 12236.669998
 1986 10 10 94235·839996
 1986 10 13 93235·520004
 1986 10 14 77235.899994
 1986 10 15 34235.360001
 1986 10 16 72238.830002
 1986 10 17 50239·500000
 1986 10 20 24238·839996
 1986 10 21 26236·029999
 1986 10 22 69235.889999
 1986 10 23 67236·279999
 1986 10 24 92239.300003
 1986 10 27 47238.220001
 1986 10 28 71238.809998
 1986 10 29 62239·229996
 1986 10 30 31240·970001
 1986 10 31 78243·699997
 1986 11 03 92243.970001
 1986 11 04 80245·800003
 1986 11 05 18246.089996
 1986 11 06 25246.539993
 1986 11 07 69245.850006
 1986 11 10 89245.750000
 1986 11 11 51246·149994
 1986 11 12 20247.059998
 1986 11 13 65246.630005
 1986 11 14 85243.009995
 1986 11 17 57244.500000
 1986 11 18 20243·199997
 1986 11 19 69236·770004
 1986 11 20 85237·660004
 1986 11 21 86242·029999
 1986 11 24 6245.860001
 1986 11 25 92247·440002
 1986 11 26 34248·139999
 1986 11 28 14248·820007
 1986 12 01 86249·220001
 1986 12 02 74249·059998
 1986 12 03 1254·000000
 1986 12 04 40253.850006
 1986 12 05 90253·050003
 1986 12 08 76251.160004
 1986 12 09 81251·160004
 1986 12 10 90249·279999
 1986 12 11 75250.970001
 1986 12 12 87248.169998
 1986 12 15 92247·309998
 1986 12 16 15248.210007
 1986 12 17 23250.009995
 1986 12 18 20247.559998
 1986 12 19 79246.789993
 1986 12 22 90249.729996
 1986 12 23 41248.750000
 1986 12 24 12246.339996
 1986 12 26 10246.750000
 1986 12 29 15246.899994
 1986 12 30 59244·660004
 1986 12 31 26243·369995
 1987 01 02  81242·169998
 1987 01 05  16246.449997
 1987 01 06  36252·199997
 1987 01 07  51252.779999
 1987 01 08  9255·360001
 1987 01 09  43257·260010
 1987 01 12  52258·720001
 1987 01 13  99260.299988
 1987 01 14  40259·950012
 1987 01 15  72262·649994
 1987 01 16  15265·459991
 1987 01 19  8266.260010
 1987 01 20  42269·339996
 1987 01 21  2269.040009
 1987 01 22  55267.839996
 1987 01 23  41273·910004
 1987 01 26  9270.100006
 1987 01 27  60269·609985
 1987 01 28  29273.750000
 1987 01 29  86275.399994
 1987 01 30  61274.239990
 1987 02 02  95274·079987
 1987 02 03  20276·450012
 1987 02 04  56275.989990
 1987 02 05  42279.640015
 1987 02 06  83281.160004
 1987 02 09  33280·040009
 1987 02 10  88278.160004
 1987 02 11  20275.070007
 1987 02 12  25277·540009
 1987 02 13  0275.619995
 1987 02 17  46279·700012
 1987 02 18  91285.489990
 1987 02 19  46285·420013
 1987 02 20  79285.570007
 1987 02 23  17285.480011
 1987 02 24  73282.380005
 1987 02 25  96282·880005
 1987 02 26  50284·000000
 1987 02 27  15282·959991
 1987 03 02  10284·170013
 1987 03 03  50283·000000
 1987 03 04  21284.119995
 1987 03 05  76288.619995
 1987 03 06  71290.519989
 1987 03 09  10290·660004
 1987 03 10  22288.299988
 1987 03 11  65290·869995
 1987 03 12  51290·329987
 1987 03 13  0291.220001
 1987 03 16  11289.880005
 1987 03 17  69288·089996
 1987 03 18  69292·489990
 1987 03 19  71292·730011
 1987 03 20  69294·079987
 1987 03 23  0298·160004
 1987 03 24  69301.170013
 1987 03 25  97301·519989
 1987 03 26  2300·390015
 1987 03 27  97300·959991
 1987 03 30  20296·100006
 1987 03 31  81289.209991
 1987 04 01  44291·589996
 1987 04 02  23292.410004
 1987 04 03  16293.640015
 1987 04 06  46300.459991
 1987 04 07  49301·940002
 1987 04 08  66296·720001
 1987 04 09  76297.250000
 1987 04 10  44292.820007
 1987 04 13  0292·480011
 1987 04 14  38285.609985
 1987 04 15  44279.170013
 1987 04 16  50284.450012
 1987 04 20  3286.910004
 1987 04 21  77285.880005
 1987 04 22  91293.049988
 1987 04 23  63287·190002
 1987 04 24  91286·809998
 1987 04 27  47281.519989
 1987 04 28  9281.829987
 1987 04 29  11282.579987
 1987 04 30  19284·579987
 1987 05 01  34286.989990
 1987 05 04  17288.019989
 1987 05 05  42289·359985
 1987 05 06  69295·350006
 1987 05 07  53295·450012
 1987 05 08  61294.730011
 1987 05 11  32293·369995
 1987 05 12  49291·570007
 1987 05 13  40293·309998
 1987 05 14  9293·980011
 1987 05 15  82294.230011
 1987 05 18  89287.429993
 1987 05 19  59286.660004
 1987 05 20  55279.619995
 1987 05 21  17278.230011
 1987 05 22  46280.170013
 1987 05 26  98282.160004
 1987 05 27  19289.070007
 1987 05 28  88288·730011
 1987 05 29  2290.769989
 1987 06 01  69290·119995
 1987 06 02  44289·820007
 1987 06 03  70288.559998
 1987 06 04  63293·459991
 1987 06 05  11295·109985
 1987 06 08  99293.459991
 1987 06 09  62296·720001
 1987 06 10  62297.279999
 1987 06 11  86297·500000
 1987 06 12  80298·769989
 1987 06 15  92301·619995
 1987 06 16  54303·119995
 1987 06 17  83304.769989
 1987 06 18  5304·779999
 1987 06 19  8305·709991
 1987 06 22  22306·980011
 1987 06 23  13309.660004
 1987 06 24  17308·440002
 1987 06 25  87306.869995
 1987 06 26  72308·940002
 1987 06 29  16307.149994
 1987 06 30  87307·890015
 1987 07 01  29303·989990
 1987 07 02  35302·959991
 1987 07 06  53305.640015
 1987 07 07  9304.910004
 1987 07 08  59307·410004
 1987 07 09  69308·299988
 1987 07 10  13307.549988
 1987 07 13  1308.410004
 1987 07 14  28307·670013
 1987 07 15  55310·670013
 1987 07 16  9311.000000
 1987 07 17  7312·709991
 1987 07 20  10314·559998
 1987 07 21  0311.359985
 1987 07 22  79308.559998
 1987 07 23  98308·500000
 1987 07 24  7307.820007
 1987 07 27  35309.299988
 1987 07 28  85310.649994
 1987 07 29  66312.339996
 1987 07 30  44315.690002
 1987 07 31  16318.049988
 1987 08 03  15318·619995
 1987 08 04  31317.589996
 1987 08 05  71316·250000
 1987 08 06  27318.489990
 1987 08 07  82322.100006
 1987 08 10  38322·980011
 1987 08 11  63328.019989
 1987 08 12  72333·320007
 1987 08 13  25332·380005
 1987 08 14  55334·630005
 1987 08 17  22333.980011
 1987 08 18  84334·100006
 1987 08 19  5329.260010
 1987 08 20  77331·489990
 1987 08 21  72334·850006
 1987 08 24  20335·890015
 1987 08 25  12333.369995
 1987 08 26  22336.769989
 1987 08 27  63334.559998
 1987 08 28  61331.369995
 1987 08 31  57327·029999
 1987 09 01  35329·809998
 1987 09 02  72323·399994
 1987 09 03  14321.470001
 1987 09 04  79320.209991
 1987 09 08  85316·679993
 1987 09 09  98313·600006
 1987 09 10  10313·920013
 1987 09 11  41317·140015
 1987 09 14  66322·019989
 1987 09 15  67323.070007
 1987 09 16  6317·750000
 1987 09 17  30314.940002
 1987 09 18  98314·980011
 1987 09 21  29314.920013
 1987 09 22  83310.540009
 1987 09 23  59319·489990
 1987 09 24  23321.089996
 1987 09 25  60319.720001
 1987 09 28  49320.160004
 1987 09 29  67323.200012
 1987 09 30  13321·690002
 1987 10 01  60321.829987
 1987 10 02  35327·329987
 1987 10 05  16328·070007
 1987 10 06  59328·079987
 1987 10 07  55319.220001
 1987 10 08  98318.540009
 1987 10 09  94314·160004
 1987 10 12  83311·070007
 1987 10 13  94309.390015
 1987 10 14  19314·519989
 1987 10 15  13305.209991
 1987 10 16  28298.079987
 1987 10 19  54282·700012
 1987 10 20  4225·059998
 1987 10 21  13236.830002
 1987 10 22  62258.239990
 1987 10 23  34248.289993
 1987 10 26  86248.199997
 1987 10 27  55227.669998
 1987 10 28  81233·190002
 1987 10 29  60233·309998
 1987 10 30  22244·770004
 1987 11 02  28251.729996
 1987 11 03  3255.750000
 1987 11 04  83250·809998
 1987 11 05  92248.929993
 1987 11 06  45254·490005
 1987 11 09  73250·410004
 1987 11 10  78243.139999
 1987 11 11  3239.009995
 1987 11 12  42241.929993
 1987 11 13  59248·539993
 1987 11 16  44245·690002
 1987 11 17  88246.729996
 1987 11 18  84243.089996
 1987 11 19  57245.539993
 1987 11 20  9240·039993
 1987 11 23  2242.000000
 1987 11 24  59242·979996
 1987 11 25  84246.419998
 1987 11 27  21244.110001
 1987 11 30  28240·270004
 1987 12 01  78230·320007
 1987 12 02  85232·009995
 1987 12 03  57233.460007
 1987 12 04  72225·199997
 1987 12 07  80223.979996
 1987 12 08  29228.770004
 1987 12 09  16234·910004
 1987 12 10  65238.889999
 1987 12 11  28233.600006
 1987 12 14  11235·300003
 1987 12 15  25242·190002
 1987 12 16  65242.809998
 1987 12 17  10248.080002
 1987 12 18  49243·009995
 1987 12 21  33249·139999
 1987 12 22  52249·559998
 1987 12 23  38249.960007
 1987 12 24  87253·130005
 1987 12 28  16252.009995
 1987 12 29  35245.580002
 1987 12 30  51244.630005
 1987 12 31  96247·839996
 1988 01 04 74247.100006
 1988 01 05 43255.949997
 1988 01 06 11258·640015
 1988 01 07 68258·869995
 1988 01 08 33261·049988
 1988 01 11 34243.380005
 1988 01 12 7247·440002
 1988 01 13 23245·410004
 1988 01 14 43245·830002
 1988 01 15 90246·020004
 1988 01 18 50252.050003
 1988 01 19 6251.839996
 1988 01 20 80249.309998
 1988 01 21 16242·649994
 1988 01 22 80243·139999
 1988 01 25 85246·529999
 1988 01 26 44252·130005
 1988 01 27 46249.580002
 1988 01 28 59249.389999
 1988 01 29 54253·309998
 1988 02 01 60257·049988
 1988 02 02 35255·050003
 1988 02 03 75255·559998
 1988 02 04 33252·199997
 1988 02 05 78252.220001
 1988 02 08 65250·949997
 1988 02 09 40249.110001
 1988 02 10 66251.740005
 1988 02 11 75256·630005
 1988 02 12 43255.949997
 1988 02 16 93257·609985
 1988 02 17 21259.940002
 1988 02 18 50258·820007
 1988 02 19 0257.899994
 1988 02 22 96261.600006
 1988 02 23 94265·619995
 1988 02 24 29265.010010
 1988 02 25 93264.390015
 1988 02 26 38261·559998
 1988 02 29 3262·459991
 1988 03 01 62267·820007
 1988 03 02 3267.230011
 1988 03 03 31267·980011
 1988 03 04 92267.869995
 1988 03 07 24267·279999
 1988 03 08 38267·380005
 1988 03 09 14269·459991
 1988 03 10 30269.070007
 1988 03 11 17263·850006
 1988 03 14 29264.929993
 1988 03 15 48266·339996
 1988 03 16 12266.109985
 1988 03 17 65268·660004
 1988 03 18 32271·220001
 1988 03 21 22271.100006
 1988 03 22 57268.730011
 1988 03 23 19268.809998
 1988 03 24 29268·910004
 1988 03 25 50263·339996
 1988 03 28 9258.500000
 1988 03 29 54258.109985
 1988 03 30 28260.059998
 1988 03 31 68258.029999
 1988 04 04 37258.890015
 1988 04 05 71256·100006
 1988 04 06 58258.519989
 1988 04 07 39265.510010
 1988 04 08 35266.149994
 1988 04 11 95269.429993
 1988 04 12 78269.880005
 1988 04 13 53271.329987
 1988 04 14 22271.549988
 1988 04 15 76259·739990
 1988 04 18 69259·750000
 1988 04 19 20259.239990
 1988 04 20 42257.910004
 1988 04 21 89256·149994
 1988 04 22 36256·450012
 1988 04 25 80260·149994
 1988 04 26 65262·450012
 1988 04 27 36263·940002
 1988 04 28 13263.790009
 1988 04 29 95262.589996
 1988 05 02 85261.359985
 1988 05 03 42261·549988
 1988 05 04 56263·049988
 1988 05 05 54260.299988
 1988 05 06 21258.799988
 1988 05 09 56257.470001
 1988 05 10 46256·529999
 1988 05 11 68257.600006
 1988 05 12 17253.320007
 1988 05 13 54253·880005
 1988 05 16 90256·750000
 1988 05 17 76258.720001
 1988 05 18 41255.399994
 1988 05 19 38251·360001
 1988 05 20 19252·610001
 1988 05 23 41253.000000
 1988 05 24 89250·839996
 1988 05 25 31253.520004
 1988 05 26 90253·750000
 1988 05 27 50254.619995
 1988 05 31 80253.440002
 1988 06 01 85262.160004
 1988 06 02 86266.649994
 1988 06 03 17265.339996
 1988 06 06 57266·459991
 1988 06 07 75267·019989
 1988 06 08 12265.320007
 1988 06 09 80271·500000
 1988 06 10 90270·220001
 1988 06 13 1271.279999
 1988 06 14 0271.579987
 1988 06 15 1274·290009
 1988 06 16 72274·440002
 1988 06 17 89269.790009
 1988 06 20 7270·670013
 1988 06 21 68268.950012
 1988 06 22 24271·690002
 1988 06 23 88275·619995
 1988 06 24 14274.809998
 1988 06 27 94273·779999
 1988 06 28 88269.070007
 1988 06 29 75272.320007
 1988 06 30 28271·000000
 1988 07 01 17273.500000
 1988 07 05 35271·779999
 1988 07 06 50275·799988
 1988 07 07 81272.000000
 1988 07 08 0271.760010
 1988 07 11 59270.029999
 1988 07 12 39270.540009
 1988 07 13 30267.869995
 1988 07 14 31269.329987
 1988 07 15 78270·230011
 1988 07 18 90271.989990
 1988 07 19 55270·489990
 1988 07 20 23268·519989
 1988 07 21 36269.989990
 1988 07 22 81266.649994
 1988 07 25 64263.489990
 1988 07 26 13264.700012
 1988 07 27 4265.179993
 1988 07 28 11262·519989
 1988 07 29 88266.040009
 1988 08 01 65272·029999
 1988 08 02 74272·190002
 1988 08 03 6272.029999
 1988 08 04 85273.000000
 1988 08 05 66271·700012
 1988 08 08 66271·130005
 1988 08 09 16270.000000
 1988 08 10 34266·429993
 1988 08 11 29261.920013
 1988 08 12 25262·700012
 1988 08 15 17262.489990
 1988 08 16 44258.679993
 1988 08 17 92260.570007
 1988 08 18 19260·760010
 1988 08 19 9261.049988
 1988 08 22 46260·239990
 1988 08 23 18256·989990
 1988 08 24 43257·160004
 1988 08 25 17261.100006
 1988 08 26 96259.179993
 1988 08 29 95259·679993
 1988 08 30 15262·329987
 1988 08 31 91262·510010
 1988 09 01 76261·519989
 1988 09 02 37258·350006
 1988 09 06 80264.420013
 1988 09 07 8265.619995
 1988 09 08 94265·869995
 1988 09 09 79265·880005
 1988 09 12 7266.850006
 1988 09 13 68266.450012
 1988 09 14 79267.500000
 1988 09 15 87269.299988
 1988 09 16 90268·130005
 1988 09 19 95270·640015
 1988 09 20 89268.829987
 1988 09 21 46269·760010
 1988 09 22 48270.190002
 1988 09 23 40269·160004
 1988 09 26 7269·769989
 1988 09 27 71268·890015
 1988 09 28 26268·220001
 1988 09 29 79269·089996
 1988 09 30 37272.549988
 1988 10 03 0271·890015
 1988 10 04 92271.369995
 1988 10 05 13270.630005
 1988 10 06 12271·869995
 1988 10 07 94272·380005
 1988 10 10 41278·059998
 1988 10 11 66278·149994
 1988 10 12 89277.910004
 1988 10 13 43273.950012
 1988 10 14 91275·269989
 1988 10 17 88275.480011
 1988 10 18 50276·429993
 1988 10 19 58279.399994
 1988 10 20 88276.970001
 1988 10 21 56282·880005
 1988 10 24 0283.630005
 1988 10 25 79282·279999
 1988 10 26 0282·369995
 1988 10 27 69281·350006
 1988 10 28 71277.290009
 1988 10 31 67278·540009
 1988 11 01 20278·970001
 1988 11 02 54279.070007
 1988 11 03 21279·040009
 1988 11 04 10279·109985
 1988 11 07 69276·299988
 1988 11 08 60273.950012
 1988 11 09 31275·140015
 1988 11 10 22273.320007
 1988 11 11 91273.649994
 1988 11 14 63267·929993
 1988 11 15 7267.730011
 1988 11 16 41268.410004
 1988 11 17 54264.609985
 1988 11 18 62264.600006
 1988 11 21 81266.350006
 1988 11 22 29266.190002
 1988 11 23 53267·220001
 1988 11 25 85268·989990
 1988 11 28 10267·220001
 1988 11 29 73268.600006
 1988 11 30 7270·910004
 1988 12 01 80273.679993
 1988 12 02 75272.489990
 1988 12 05 88274.929993
 1988 12 06 60274.929993
 1988 12 07 24277·589996
 1988 12 08 83278·130005
 1988 12 09 11276·570007
 1988 12 12 82277.029999
 1988 12 13 17276·519989
 1988 12 14 66276.309998
 1988 12 15 5275.320007
 1988 12 16 65274.279999
 1988 12 19 84276.290009
 1988 12 20 80278·910004
 1988 12 21 57277.470001
 1988 12 22 30277.380005
 1988 12 23 75276.869995
 1988 12 27 7277·869995
 1988 12 28 81276·829987
 1988 12 29 21277.079987
 1988 12 30 66279.390015
 1989 01 03  54277.720001
 1989 01 04  15275.309998
 1989 01 05  6279·429993
 1989 01 06  58280·010010
 1989 01 09  51280·670013
 1989 01 10  21280.980011
 1989 01 11  81280·380005
 1989 01 12  75282.010010
 1989 01 13  57283.170013
 1989 01 16  87283·869995
 1989 01 17  63284.140015
 1989 01 18  69283.549988
 1989 01 19  52286.529999
 1989 01 20  27286·899994
 1989 01 23  98287·850006
 1989 01 24  13284·500000
 1989 01 25  43288.489990
 1989 01 26  77289·140015
 1989 01 27  53291·690002
 1989 01 30  10293·820007
 1989 01 31  62294.989990
 1989 02 01  1297.470001
 1989 02 02  25297.089996
 1989 02 03  84296·839996
 1989 02 06  66296.970001
 1989 02 07  88296·040009
 1989 02 08  31299.619995
 1989 02 09  86298.649994
 1989 02 10  35296·059998
 1989 02 13  49292.019989
 1989 02 14  15292·540009
 1989 02 15  91291·809998
 1989 02 16  77294.239990
 1989 02 17  22294.809998
 1989 02 21  48296.760010
 1989 02 22  99295·980011
 1989 02 23  24290·910004
 1989 02 24  72292·049988
 1989 02 27  22287·130005
 1989 02 28  36287·820007
 1989 03 01  31288.859985
 1989 03 02  84287.109985
 1989 03 03  58289·940002
 1989 03 06  52291·200012
 1989 03 07  81294·809998
 1989 03 08  73293·869995
 1989 03 09  99294.079987
 1989 03 10  23293.929993
 1989 03 13  80292.880005
 1989 03 14  76295.320007
 1989 03 15  14295.140015
 1989 03 16  49296.670013
 1989 03 17  61299·440002
 1989 03 20  56292·690002
 1989 03 21  98289.920013
 1989 03 22  56291·329987
 1989 03 23  78290.489990
 1989 03 27  1288·980011
 1989 03 28  70290.570007
 1989 03 29  93291·589996
 1989 03 30  15292.350006
 1989 03 31  24292·519989
 1989 04 03  74294.869995
 1989 04 04  36296·399994
 1989 04 05  78295.309998
 1989 04 06  63296·220001
 1989 04 07  79295·290009
 1989 04 10  86297·160004
 1989 04 11  98297·109985
 1989 04 12  80298·489990
 1989 04 13  78298.989990
 1989 04 14  68296·399994
 1989 04 17  32301.359985
 1989 04 18  64301·720001
 1989 04 19  92306.019989
 1989 04 20  32307·149994
 1989 04 21  62306·190002
 1989 04 24  28309·609985
 1989 04 25  65308.690002
 1989 04 26  54306·779999
 1989 04 27  94306·929993
 1989 04 28  8309.579987
 1989 05 01  65309.640015
 1989 05 02  34309.130005
 1989 05 03  61308.119995
 1989 05 04  69308.160004
 1989 05 05  87307·769989
 1989 05 08  98307·609985
 1989 05 09  18306·000000
 1989 05 10  98305·190002
 1989 05 11  49305.799988
 1989 05 12  95306·950012
 1989 05 15  47313·839996
 1989 05 16  8316.160004
 1989 05 17  97315·279999
 1989 05 18  2317.480011
 1989 05 19  55317.970001
 1989 05 22  37321.239990
 1989 05 23  99321.980011
 1989 05 24  18318·320007
 1989 05 25  74319·140015
 1989 05 26  47319.170013
 1989 05 30  49321.589996
 1989 05 31  70319.049988
 1989 06 01  60320.510010
 1989 06 02  28321·970001
 1989 06 05  66325·519989
 1989 06 06  7322.029999
 1989 06 07  95324.239990
 1989 06 08  90326.950012
 1989 06 09  95326.750000
 1989 06 12  5326·690002
 1989 06 13  86326.239990
 1989 06 14  74323.910004
 1989 06 15  5323·829987
 1989 06 16  64319·959991
 1989 06 19  63321.350006
 1989 06 20  40321·890015
 1989 06 21  90321.250000
 1989 06 22  10320·480011
 1989 06 23  84322·320007
 1989 06 26  78328.000000
 1989 06 27  68326.600006
 1989 06 28  93328·440002
 1989 06 29  31325.809998
 1989 06 30  0319.670013
 1989 07 03  85317·980011
 1989 07 05  88319.230011
 1989 07 06  10320·640015
 1989 07 07  44321.549988
 1989 07 10  9324·929993
 1989 07 11  97327.070007
 1989 07 12  52328·779999
 1989 07 13  73329.809998
 1989 07 14  34329.959991
 1989 07 17  43331.779999
 1989 07 18  15332.420013
 1989 07 19  74331.369995
 1989 07 20  80335.739990
 1989 07 21  78333·500000
 1989 07 24  80335.899994
 1989 07 25  62333.670013
 1989 07 26  90333·880005
 1989 07 27  77338·049988
 1989 07 28  54341·940002
 1989 07 31  72342.130005
 1989 08 01  34346·079987
 1989 08 02  40343·750000
 1989 08 03  67344·339996
 1989 08 04  70344·739990
 1989 08 07  7343.920013
 1989 08 08  94349·410004
 1989 08 09  78349.299988
 1989 08 10  41346·940002
 1989 08 11  26348·279999
 1989 08 14  87344·709991
 1989 08 15  67343.059998
 1989 08 16  0344·709991
 1989 08 17  37345·660004
 1989 08 18  96344.450012
 1989 08 21  41346.029999
 1989 08 22  84340.670013
 1989 08 23  8341.190002
 1989 08 24  21344·700012
 1989 08 25  33351·519989
 1989 08 28  56350·519989
 1989 08 29  33352·089996
 1989 08 30  87349.839996
 1989 08 31  97350.649994
 1989 09 01  4351·450012
 1989 09 05  32353·730011
 1989 09 06  45352·559998
 1989 09 07  17349·239990
 1989 09 08  41348.350006
 1989 09 11  49348.760010
 1989 09 12  70347.660004
 1989 09 13  98348.700012
 1989 09 14  4345·459991
 1989 09 15  53343.160004
 1989 09 18  62345·059998
 1989 09 19  73346·730011
 1989 09 20  57346.549988
 1989 09 21  38346·470001
 1989 09 22  48345.700012
 1989 09 25  98347.049988
 1989 09 26  88344·230011
 1989 09 27  24344.329987
 1989 09 28  76345.100006
 1989 09 29  55348.600006
 1989 10 02  8349.149994
 1989 10 03  53350.869995
 1989 10 04  24354.709991
 1989 10 05  50356.940002
 1989 10 06  58356.970001
 1989 10 09  96358·760010
 1989 10 10  90359.799988
 1989 10 11  15359·130005
 1989 10 12  98356·989990
 1989 10 13  47355.390015
 1989 10 16  1333.649994
 1989 10 17  6342.839996
 1989 10 18  17341·160004
 1989 10 19  25341·760010
 1989 10 20  7347.040009
 1989 10 23  6347·109985
 1989 10 24  28344.829987
 1989 10 25  73343·700012
 1989 10 26  83342·500000
 1989 10 27  20337.929993
 1989 10 30  69335.059998
 1989 10 31  62335.079987
 1989 11 01  30340.359985
 1989 11 02  81341·200012
 1989 11 03  3338·480011
 1989 11 06  84337.609985
 1989 11 07  72332.609985
 1989 11 08  46334.809998
 1989 11 09  17338.149994
 1989 11 10  61336·570007
 1989 11 13  62339·079987
 1989 11 14  95339.549988
 1989 11 15  25338.000000
 1989 11 16  34340·540009
 1989 11 17  72340.579987
 1989 11 20  35341·609985
 1989 11 21  64339·350006
 1989 11 22  74339.589996
 1989 11 24  6341.920013
 1989 11 27  99343·980011
 1989 11 28  98345·609985
 1989 11 29  75345.769989
 1989 11 30  86343.600006
 1989 12 01  42346·010010
 1989 12 04  13350·630005
 1989 12 05  56351.410004
 1989 12 06  65349.579987
 1989 12 07  47348.549988
 1989 12 08  24347.600006
 1989 12 11  61348·679993
 1989 12 12  17348·559998
 1989 12 13  19351·700012
 1989 12 14  67352.739990
 1989 12 15  59350.970001
 1989 12 18  43350·140015
 1989 12 19  92343.690002
 1989 12 20  7342.500000
 1989 12 21  45342.839996
 1989 12 22  68344·779999
 1989 12 26  20347·420013
 1989 12 27  30346·839996
 1989 12 28  37348·799988
 1989 12 29  42350.679993
 1990 01 02 87353·399994
 1990 01 03 50359·690002
 1990 01 04 80358·760010
 1990 01 05 42355·670013
 1990 01 08 98352·200012
 1990 01 09 4353·829987
 1990 01 10 42349·619995
 1990 01 11 67347.309998
 1990 01 12 85348·529999
 1990 01 15 56339·929993
 1990 01 16 18337.000000
 1990 01 17 42340.769989
 1990 01 18 5337.399994
 1990 01 19 93338.190002
 1990 01 22 27339.140015
 1990 01 23 19330.380005
 1990 01 24 39331.609985
 1990 01 25 28330.260010
 1990 01 26 14326·089996
 1990 01 29 72325.799988
 1990 01 30 95325·200012
 1990 01 31 99322.980011
 1990 02 01 47329.079987
 1990 02 02 2328·790009
 1990 02 05 3330·920013
 1990 02 06 69331.850006
 1990 02 07 20329.660004
 1990 02 08 34333.750000
 1990 02 09 21333·019989
 1990 02 12 26333·619995
 1990 02 13 53330.079987
 1990 02 14 19331.019989
 1990 02 15 30332.010010
 1990 02 16 83334·890015
 1990 02 20 89332·720001
 1990 02 21 32327·910004
 1990 02 22 37327.670013
 1990 02 23 77325·700012
 1990 02 26 99324·160004
 1990 02 27 73328.679993
 1990 02 28 73330·260010
 1990 03 01 72331·890015
 1990 03 02 75332·739990
 1990 03 05 69335·540009
 1990 03 06 95333·739990
 1990 03 07 55337.929993
 1990 03 08 38336·950012
 1990 03 09 68340·119995
 1990 03 12 84337·929993
 1990 03 13 40338.670013
 1990 03 14 31336.000000
 1990 03 15 47336·869995
 1990 03 16 48338·070007
 1990 03 19 64341.910004
 1990 03 20 23343.529999
 1990 03 21 6341.570007
 1990 03 22 17339·739990
 1990 03 23 89335.690002
 1990 03 26 9337·220001
 1990 03 27 71337·630005
 1990 03 28 50341.500000
 1990 03 29 5342·000000
 1990 03 30 8340.790009
 1990 04 02 91339·940002
 1990 04 03 26338·700012
 1990 04 04 24343·640015
 1990 04 05 64341·089996
 1990 04 06 43340·730011
 1990 04 09 53340·079987
 1990 04 10 83341·369995
 1990 04 11 45342.070007
 1990 04 12 26341·920013
 1990 04 16 63344·339996
 1990 04 17 46344·739990
 1990 04 18 47344·679993
 1990 04 19 66340.720001
 1990 04 20 11338.089996
 1990 04 23 1335.119995
 1990 04 24 88331·049988
 1990 04 25 13330.359985
 1990 04 26 81332·029999
 1990 04 27 60332.920013
 1990 04 30 13329·109985
 1990 05 01 43330.799988
 1990 05 02 78332.250000
 1990 05 03 61334·480011
 1990 05 04 90335.579987
 1990 05 07 57338·390015
 1990 05 08 33340.529999
 1990 05 09 68342.010010
 1990 05 10 13342.869995
 1990 05 11 79343·820007
 1990 05 14 5352.000000
 1990 05 15 68354·750000
 1990 05 16 3354·269989
 1990 05 17 59354.000000
 1990 05 18 74354.470001
 1990 05 21 73354.640015
 1990 05 22 3358.000000
 1990 05 23 74358·429993
 1990 05 24 46359·290009
 1990 05 25 23358.410004
 1990 05 29 81354.579987
 1990 05 30 24360.649994
 1990 05 31 55360·859985
 1990 06 01 79361·260010
 1990 06 04 33363·160004
 1990 06 05 34367·399994
 1990 06 06 55366.640015
 1990 06 07 30365.920013
 1990 06 08 78363.149994
 1990 06 11 54358.709991
 1990 06 12 29361·630005
 1990 06 13 88366.250000
 1990 06 14 59364.899994
 1990 06 15 60362·890015
 1990 06 18 84362·910004
 1990 06 19 92356·880005
 1990 06 20 45358.470001
 1990 06 21 53359·100006
 1990 06 22 51360.519989
 1990 06 25 5355.420013
 1990 06 26 32352.320007
 1990 06 27 57352.059998
 1990 06 28 87355·160004
 1990 06 29 13357·640015
 1990 07 02 37358·019989
 1990 07 03 23359.540009
 1990 07 05 73360.160004
 1990 07 06 31355.690002
 1990 07 09 6358·420013
 1990 07 10 27359·519989
 1990 07 11 16356·489990
 1990 07 12 95361·230011
 1990 07 13 7365·450012
 1990 07 16 68367·309998
 1990 07 17 48368·950012
 1990 07 18 70367·519989
 1990 07 19 34364.220001
 1990 07 20 73365.320007
 1990 07 23 26361·609985
 1990 07 24 42355·309998
 1990 07 25 7355.790009
 1990 07 26 91357·089996
 1990 07 27 30355.899994
 1990 07 30 25353·440002
 1990 07 31 69355.549988
 1990 08 01 98356·149994
 1990 08 02 68355.519989
 1990 08 03 57351·480011
 1990 08 06 90344.859985
 1990 08 07 94334·429993
 1990 08 08 71334.829987
 1990 08 09 0338·350006
 1990 08 10 65339.899994
 1990 08 13 6335.390015
 1990 08 14 96338·839996
 1990 08 15 42339·390015
 1990 08 16 11340·059998
 1990 08 17 82332·359985
 1990 08 20 25327·829987
 1990 08 21 97328.510010
 1990 08 22 73321·859985
 1990 08 23 99316.549988
 1990 08 24 64307·059998
 1990 08 27 1311.549988
 1990 08 28 21321·440002
 1990 08 29 57321.339996
 1990 08 30 44324·190002
 1990 08 31 19318·709991
 1990 09 04 49322·559998
 1990 09 05 82323·089996
 1990 09 06 23324·390015
 1990 09 07 38320·459991
 1990 09 10 75323·420013
 1990 09 11 23321·630005
 1990 09 12 82321·040009
 1990 09 13 70322·510010
 1990 09 14 44318·649994
 1990 09 17 56316.829987
 1990 09 18 28317.769989
 1990 09 19 54318·600006
 1990 09 20 25316.600006
 1990 09 21 82311·529999
 1990 09 24 93311·299988
 1990 09 25 53305.459991
 1990 09 26 12308.260010
 1990 09 27 26305.059998
 1990 09 28 32300.970001
 1990 10 01 54306·100006
 1990 10 02 24314·940002
 1990 10 03 37315·209991
 1990 10 04 28311·399994
 1990 10 05 71312.690002
 1990 10 08 6311·500000
 1990 10 09 93313.459991
 1990 10 10 88305·089996
 1990 10 11 40300.390015
 1990 10 12 26295·450012
 1990 10 15 93300.029999
 1990 10 16 42303·230011
 1990 10 17 26298.920013
 1990 10 18 78298·750000
 1990 10 19 62305·739990
 1990 10 22 48312·480011
 1990 10 23 16314·760010
 1990 10 24 83312.359985
 1990 10 25 51312·600006
 1990 10 26 87310.170013
 1990 10 29 23304·739990
 1990 10 30 83301.880005
 1990 10 31 35304.059998
 1990 11 01 66303.989990
 1990 11 02 85307.019989
 1990 11 05 49311.850006
 1990 11 06 15314·589996
 1990 11 07 16311.619995
 1990 11 08 64306·010010
 1990 11 09 74307·609985
 1990 11 12 16313.739990
 1990 11 13 95319·480011
 1990 11 14 49317.660004
 1990 11 15 77320.399994
 1990 11 16 88317·019989
 1990 11 19 84317.149994
 1990 11 20 53319.339996
 1990 11 21 2315.309998
 1990 11 23 7316.029999
 1990 11 26 89315·079987
 1990 11 27 13316·510010
 1990 11 28 19318.109985
 1990 11 29 74317.950012
 1990 11 30 42316·420013
 1990 12 03 92322.230011
 1990 12 04 22324·109985
 1990 12 05 13326·359985
 1990 12 06 99329·940002
 1990 12 07 78329.089996
 1990 12 10 30327·750000
 1990 12 11 75328.880005
 1990 12 12 43326·440002
 1990 12 13 84330.140015
 1990 12 14 87329·339996
 1990 12 17 35326.820007
 1990 12 18 80326.019989
 1990 12 19 49330·040009
 1990 12 20 62330.200012
 1990 12 21 94330.119995
 1990 12 24 42331·739990
 1990 12 26 34329·890015
 1990 12 27 50330·850006
 1990 12 28 77328·290009
 1990 12 31 85328·709991
 1991 01 02  28330.200012
 1991 01 03  69326·459991
 1991 01 04  35321.910004
 1991 01 07  91320·970001
 1991 01 08  43315.440002
 1991 01 09  63314·899994
 1991 01 10  42311.510010
 1991 01 11  67314·529999
 1991 01 14  18315.230011
 1991 01 15  3312.489990
 1991 01 16  0313.730011
 1991 01 17  43316·250000
 1991 01 18  15327.929993
 1991 01 21  81332.230011
 1991 01 22  34331·059998
 1991 01 23  78328·299988
 1991 01 24  23330·209991
 1991 01 25  17334.779999
 1991 01 28  94336.059998
 1991 01 29  52336·029999
 1991 01 30  54335.799988
 1991 01 31  55340·920013
 1991 02 01  55343.910004
 1991 02 04  72343.049988
 1991 02 05  46348·339996
 1991 02 06  65351·260010
 1991 02 07  18358·070007
 1991 02 08  70356.519989
 1991 02 11  62359.359985
 1991 02 12  40368.579987
 1991 02 13  9365.500000
 1991 02 14  2369·019989
 1991 02 15  89364.230011
 1991 02 19  0369.059998
 1991 02 20  77369·369995
 1991 02 21  50365·140015
 1991 02 22  42364.970001
 1991 02 25  89365.649994
 1991 02 26  98367.260010
 1991 02 27  21362.809998
 1991 02 28  57367·730011
 1991 03 01  75367.070007
 1991 03 04  73370·470001
 1991 03 05  47369.329987
 1991 03 06  97376.720001
 1991 03 07  54376.160004
 1991 03 08  26375·910004
 1991 03 11  83374.940002
 1991 03 12  51372·959991
 1991 03 13  43370·029999
 1991 03 14  9374.589996
 1991 03 15  12373·500000
 1991 03 18  32373·589996
 1991 03 19  88372·109985
 1991 03 20  96366.589996
 1991 03 21  40367·940002
 1991 03 22  76366·579987
 1991 03 25  58367·480011
 1991 03 26  89369.829987
 1991 03 27  99376·279999
 1991 03 28  48375.350006
 1991 04 01  45375.220001
 1991 04 02  11371.299988
 1991 04 03  46379·500000
 1991 04 04  34378.940002
 1991 04 05  71379·779999
 1991 04 08  15375·350006
 1991 04 09  62378.649994
 1991 04 10  48373.570007
 1991 04 11  79373.149994
 1991 04 12  75377·649994
 1991 04 15  53380.399994
 1991 04 16  29381·190002
 1991 04 17  37387.619995
 1991 04 18  91390.450012
 1991 04 19  52388·459991
 1991 04 22  37384·190002
 1991 04 23  41380.950012
 1991 04 24  89381.760010
 1991 04 25  15382.890015
 1991 04 26  63379·250000
 1991 04 29  9379.010010
 1991 04 30  20373·660004
 1991 05 01  24375.350006
 1991 05 02  17380·290009
 1991 05 03  85380.519989
 1991 05 06  58380·779999
 1991 05 07  86380·079987
 1991 05 08  39377·329987
 1991 05 09  39378.510010
 1991 05 10  5383.260010
 1991 05 13  31375.739990
 1991 05 14  92375·510010
 1991 05 15  65371.549988
 1991 05 16  85368·570007
 1991 05 17  17372·190002
 1991 05 20  62372.390015
 1991 05 21  82372.279999
 1991 05 22  48375.350006
 1991 05 23  25376·190002
 1991 05 24  63374.970001
 1991 05 28  33377.489990
 1991 05 29  72381·940002
 1991 05 30  62382·790009
 1991 05 31  34386·959991
 1991 06 03  89389.809998
 1991 06 04  55388·059998
 1991 06 05  60387·739990
 1991 06 06  36385·100006
 1991 06 07  43383·630005
 1991 06 10  23379.429993
 1991 06 11  75378·570007
 1991 06 12  57381.049988
 1991 06 13  14376·649994
 1991 06 14  26377·630005
 1991 06 17  89382·299988
 1991 06 18  11380.130005
 1991 06 19  47378·570007
 1991 06 20  41375·089996
 1991 06 21  8375.420013
 1991 06 24  36377.739990
 1991 06 25  11370.940002
 1991 06 26  66370.649994
 1991 06 27  64371·589996
 1991 06 28  94374·399994
 1991 07 01  99371.179993
 1991 07 02  28377.920013
 1991 07 03  15377.470001
 1991 07 05  73373·339996
 1991 07 08  31374·089996
 1991 07 09  78377.940002
 1991 07 10  40376·109985
 1991 07 11  87375.730011
 1991 07 12  52376·970001
 1991 07 15  90380·279999
 1991 07 16  48382·390015
 1991 07 17  72381.500000
 1991 07 18  30381.179993
 1991 07 19  64385·380005
 1991 07 22  69384.209991
 1991 07 23  92382.880005
 1991 07 24  59379.420013
 1991 07 25  27378·640015
 1991 07 26  61380.959991
 1991 07 29  35380.929993
 1991 07 30  59383.149994
 1991 07 31  28386·690002
 1991 08 01  5387.809998
 1991 08 02  14387·119995
 1991 08 05  73387.170013
 1991 08 06  44385·059998
 1991 08 07  7390·619995
 1991 08 08  66390.559998
 1991 08 09  71389·320007
 1991 08 12  74387.109985
 1991 08 13  0388.019989
 1991 08 14  55389.619995
 1991 08 15  47389·910004
 1991 08 16  43389.329987
 1991 08 19  39385.579987
 1991 08 20  68376.470001
 1991 08 21  21379·549988
 1991 08 22  3390.589996
 1991 08 23  7391.329987
 1991 08 26  18394.170013
 1991 08 27  35393.850006
 1991 08 28  28393·059998
 1991 08 29  11396·649994
 1991 08 30  43396·470001
 1991 09 03  60395·429993
 1991 09 04  19392·149994
 1991 09 05  81389.970001
 1991 09 06  7389.140015
 1991 09 09  90389.109985
 1991 09 10  2388.570007
 1991 09 11  74384·559998
 1991 09 12  96385.089996
 1991 09 13  43387.160004
 1991 09 16  26383·589996
 1991 09 17  73385·779999
 1991 09 18  24385·489990
 1991 09 19  64386.940002
 1991 09 20  68387.559998
 1991 09 23  83387.899994
 1991 09 24  29385.920013
 1991 09 25  21387.720001
 1991 09 26  27386·869995
 1991 09 27  37386·489990
 1991 09 30  73385.910004
 1991 10 01  10387·859985
 1991 10 02  28389·200012
 1991 10 03  91388·230011
 1991 10 04  45384·470001
 1991 10 07  49381.220001
 1991 10 08  24379·500000
 1991 10 09  26380·570007
 1991 10 10  58376.799988
 1991 10 11  83380.549988
 1991 10 14  87381·450012
 1991 10 15  50386·470001
 1991 10 16  48391·010010
 1991 10 17  80392·790009
 1991 10 18  20391·920013
 1991 10 21  94392.489990
 1991 10 22  80390.019989
 1991 10 23  35387.829987
 1991 10 24  48387·940002
 1991 10 25  14385·070007
 1991 10 28  40384·200012
 1991 10 29  66389·519989
 1991 10 30  20391.480011
 1991 10 31  93392·959991
 1991 11 01  43392.459991
 1991 11 04  19391.290009
 1991 11 05  12390·279999
 1991 11 06  37388·709991
 1991 11 07  25389.970001
 1991 11 08  61393·720001
 1991 11 11  25392·899994
 1991 11 12  76393.119995
 1991 11 13  50396·739990
 1991 11 14  88397·410004
 1991 11 15  84397·149994
 1991 11 18  70382.619995
 1991 11 19  6385.239990
 1991 11 20  18379.420013
 1991 11 21  40378·529999
 1991 11 22  98380.049988
 1991 11 25  5376·140015
 1991 11 26  95375.339996
 1991 11 27  67377.959991
 1991 11 29  67376·549988
 1991 12 02  86375·109985
 1991 12 03  89381·399994
 1991 12 04  67380·959991
 1991 12 05  9380·070007
 1991 12 06  11377.390015
 1991 12 09  94379·089996
 1991 12 10  64378.260010
 1991 12 11  82377.899994
 1991 12 12  68377.700012
 1991 12 13  29381·549988
 1991 12 16  9384·480011
 1991 12 17  65384·459991
 1991 12 18  70382·739990
 1991 12 19  38383·459991
 1991 12 20  78382.519989
 1991 12 23  67387·049988
 1991 12 24  55396·820007
 1991 12 26  90399·329987
 1991 12 27  70404·839996
 1991 12 30  18406·489990
 1991 12 31  86415·140015
 1992 01 02 79417.029999
 1992 01 03 11417·269989
 1992 01 06 75419·309998
 1992 01 07 50417.959991
 1992 01 08 25417·359985
 1992 01 09 52418·089996
 1992 01 10 21417.619995
 1992 01 13 61415·049988
 1992 01 14 72414.339996
 1992 01 15 68420.450012
 1992 01 16 61420.769989
 1992 01 17 57418.200012
 1992 01 20 88418.859985
 1992 01 21 59416.359985
 1992 01 22 27412.649994
 1992 01 23 0418·130005
 1992 01 24 68414·959991
 1992 01 27 51415.440002
 1992 01 28 76414.980011
 1992 01 29 78414.959991
 1992 01 30 32410.339996
 1992 01 31 94411.649994
 1992 02 03 89408.790009
 1992 02 04 5409.600006
 1992 02 05 22413.880005
 1992 02 06 64413·869995
 1992 02 07 74413.820007
 1992 02 10 18411.070007
 1992 02 11 9413.769989
 1992 02 12 60413.769989
 1992 02 13 61417.130005
 1992 02 14 79413·690002
 1992 02 18 86412·480011
 1992 02 19 9407·380005
 1992 02 20 8408.260010
 1992 02 21 77413.899994
 1992 02 24 73411·459991
 1992 02 25 60412.269989
 1992 02 26 96410.480011
 1992 02 27 26415.350006
 1992 02 28 13413·859985
 1992 03 02 89412·679993
 1992 03 03 31412.450012
 1992 03 04 61412.859985
 1992 03 05 76409.329987
 1992 03 06 97406·510010
 1992 03 09 46404·450012
 1992 03 10 48405·209991
 1992 03 11 57406·880005
 1992 03 12 9404.029999
 1992 03 13 97403.920013
 1992 03 16 72405.850006
 1992 03 17 73406.390015
 1992 03 18 75409.579987
 1992 03 19 65409.149994
 1992 03 20 48409·799988
 1992 03 23 70411.290009
 1992 03 24 70409.910004
 1992 03 25 58408·880005
 1992 03 26 13407.519989
 1992 03 27 17407·859985
 1992 03 30 96403.500000
 1992 03 31 6403·000000
 1992 04 01 31403·670013
 1992 04 02 6404·170013
 1992 04 03 77400.500000
 1992 04 06 67401.540009
 1992 04 07 88405.589996
 1992 04 08 59398.049988
 1992 04 09 63394.500000
 1992 04 10 23400·589996
 1992 04 13 98404.279999
 1992 04 14 19406·079987
 1992 04 15 31412.390015
 1992 04 16 79416.279999
 1992 04 20 99416.049988
 1992 04 21 54410·160004
 1992 04 22 81410·260010
 1992 04 23 67409.809998
 1992 04 24 53411·600006
 1992 04 27 60409.029999
 1992 04 28 37408.450012
 1992 04 29 45409.109985
 1992 04 30 49412·019989
 1992 05 01 55414·950012
 1992 05 04 51412·540009
 1992 05 05 93416·910004
 1992 05 06 0416.839996
 1992 05 07 83416.790009
 1992 05 08 98415·869995
 1992 05 11 19416.049988
 1992 05 12 43418.489990
 1992 05 13 14416.290009
 1992 05 14 77416.450012
 1992 05 15 53413.140015
 1992 05 18 41410.130005
 1992 05 19 42412.820007
 1992 05 20 16416.369995
 1992 05 21 54415.399994
 1992 05 22 82412·609985
 1992 05 26 85414.019989
 1992 05 27 63411·410004
 1992 05 28 1412·170013
 1992 05 29 79416·739990
 1992 06 01 89415.350006
 1992 06 02 94417.299988
 1992 06 03 3413.500000
 1992 06 04 70414.600006
 1992 06 05 21413·260010
 1992 06 08 10413.480011
 1992 06 09 90413·399994
 1992 06 10 17410·059998
 1992 06 11 77407·250000
 1992 06 12 37409.079987
 1992 06 15 20409.760010
 1992 06 16 10410.290009
 1992 06 17 75408.329987
 1992 06 18 23402.260010
 1992 06 19 73400·959991
 1992 06 22 59403·640015
 1992 06 23 60403.399994
 1992 06 24 46404·049988
 1992 06 25 57403·829987
 1992 06 26 5403.119995
 1992 06 29 1403.470001
 1992 06 30 5408.940002
 1992 07 01 2408·200012
 1992 07 02 9412·880005
 1992 07 06 91411·769989
 1992 07 07 25413·829987
 1992 07 08 67409·149994
 1992 07 09 58410·279999
 1992 07 10 51414.230011
 1992 07 13 58414.619995
 1992 07 14 32414.859985
 1992 07 15 67417·679993
 1992 07 16 23417.040009
 1992 07 17 78417.540009
 1992 07 20 4415.619995
 1992 07 21 73413.750000
 1992 07 22 78413.739990
 1992 07 23 85410.929993
 1992 07 24 15412·070007
 1992 07 27 39411·600006
 1992 07 28 9411·549988
 1992 07 29 6417.519989
 1992 07 30 21422·200012
 1992 07 31 53423.920013
 1992 08 03 36424·190002
 1992 08 04 91425.089996
 1992 08 05 5424.350006
 1992 08 06 27422.190002
 1992 08 07 2420·589996
 1992 08 10 15418.869995
 1992 08 11 71419·450012
 1992 08 12 0418·890015
 1992 08 13 77417·779999
 1992 08 14 78417·739990
 1992 08 17 54419.890015
 1992 08 18 35420.739990
 1992 08 19 55421.339996
 1992 08 20 5418.190002
 1992 08 21 8418.269989
 1992 08 24 18414.799988
 1992 08 25 56410.730011
 1992 08 26 48411.649994
 1992 08 27 15413.510010
 1992 08 28 64413.540009
 1992 08 31 22414·869995
 1992 09 01 82414·029999
 1992 09 02 83416·070007
 1992 09 03 11417·980011
 1992 09 04 24417·980011
 1992 09 08 6417·079987
 1992 09 09 42414.440002
 1992 09 10 20416·339996
 1992 09 11 55419·950012
 1992 09 14 47419·649994
 1992 09 15 50425·220001
 1992 09 16 80419·709991
 1992 09 17 35419·920013
 1992 09 18 55419·920013
 1992 09 21 88422.899994
 1992 09 22 4422·140015
 1992 09 23 8417.140015
 1992 09 24 4417.459991
 1992 09 25 63418.470001
 1992 09 28 29414·350006
 1992 09 29 43416.619995
 1992 09 30 96416.790009
 1992 10 01 7417.799988
 1992 10 02 19416·290009
 1992 10 05 34410.470001
 1992 10 06 56407·570007
 1992 10 07 75407.170013
 1992 10 08 62404·290009
 1992 10 09 0407·750000
 1992 10 12 35402.660004
 1992 10 13 50407·440002
 1992 10 14 70409·299988
 1992 10 15 85409.339996
 1992 10 16 7409.600006
 1992 10 19 38411·730011
 1992 10 20 81414.980011
 1992 10 21 59415.529999
 1992 10 22 73415·670013
 1992 10 23 71414.899994
 1992 10 26 58414·089996
 1992 10 27 16418.179993
 1992 10 28 58418.489990
 1992 10 29 6420.149994
 1992 10 30 90420.859985
 1992 11 02 74418·660004
 1992 11 03 14422.750000
 1992 11 04 24419·910004
 1992 11 05 88417·079987
 1992 11 06 79418.350006
 1992 11 09 14417·579987
 1992 11 10 32418.589996
 1992 11 11 91418·619995
 1992 11 12 98422·200012
 1992 11 13 61422·890015
 1992 11 16 62422.440002
 1992 11 17 62420·630005
 1992 11 18 27419·269989
 1992 11 19 78422.859985
 1992 11 20 69423.609985
 1992 11 23 88426·649994
 1992 11 24 84425.140015
 1992 11 25 17427.589996
 1992 11 27 36429·190002
 1992 11 30 83430·190002
 1992 12 01 13431.350006
 1992 12 02 52430.779999
 1992 12 03 70429·980011
 1992 12 04 84429.929993
 1992 12 07 84432.059998
 1992 12 08 85435.309998
 1992 12 09 2436.989990
 1992 12 10 55435.660004
 1992 12 11 91434.640015
 1992 12 14 40433.730011
 1992 12 15 89432·820007
 1992 12 16 83432·579987
 1992 12 17 53431·519989
 1992 12 18 69435·459991
 1992 12 21 12441·260010
 1992 12 22 80440.700012
 1992 12 23 14440.290009
 1992 12 24 45439.029999
 1992 12 28 78439·769989
 1992 12 29 86439·149994
 1992 12 30 43437·980011
 1992 12 31 71438·820007
 1993 01 04  18435·700012
 1993 01 05  63435·380005
 1993 01 06  34434·339996
 1993 01 07  70434.519989
 1993 01 08  90430·730011
 1993 01 11  98429.040009
 1993 01 12  7430.950012
 1993 01 13  94431.029999
 1993 01 14  75433.079987
 1993 01 15  5435.869995
 1993 01 18  6437·130005
 1993 01 19  19436.839996
 1993 01 20  80435·140015
 1993 01 21  21433.369995
 1993 01 22  99435·489990
 1993 01 25  43436.109985
 1993 01 26  35440·049988
 1993 01 27  10439·950012
 1993 01 28  81438.130005
 1993 01 29  93438.670013
 1993 02 01  99438.779999
 1993 02 02  59442.519989
 1993 02 03  71442·559998
 1993 02 04  19447·200012
 1993 02 05  51449.559998
 1993 02 08  81448·940002
 1993 02 09  13448·040009
 1993 02 10  97445.329987
 1993 02 11  0446.209991
 1993 02 12  14447.660004
 1993 02 16  77444.529999
 1993 02 17  27433·929993
 1993 02 18  77433·299988
 1993 02 19  22431·929993
 1993 02 22  56434·209991
 1993 02 23  33435.339996
 1993 02 24  39434·760010
 1993 02 25  91440·700012
 1993 02 26  70442.339996
 1993 03 01  68443.380005
 1993 03 02  66442.000000
 1993 03 03  35447·899994
 1993 03 04  62449.260010
 1993 03 05  5447·339996
 1993 03 08  66446·119995
 1993 03 09  91454.670013
 1993 03 10  3454.399994
 1993 03 11  47456·350006
 1993 03 12  70453·700012
 1993 03 15  23449.829987
 1993 03 16  85451·429993
 1993 03 17  16451·359985
 1993 03 18  35448.359985
 1993 03 19  18451.899994
 1993 03 22  28450.170013
 1993 03 23  66448·880005
 1993 03 24  43448.709991
 1993 03 25  90448·089996
 1993 03 26  77450.910004
 1993 03 29  69447·760010
 1993 03 30  0450.790009
 1993 03 31  76451·970001
 1993 04 01  1451.670013
 1993 04 02  28450·279999
 1993 04 05  38441.420013
 1993 04 06  39442.290009
 1993 04 07  92441·160004
 1993 04 08  67442.709991
 1993 04 12  14441.839996
 1993 04 13  67448.410004
 1993 04 14  72449.220001
 1993 04 15  37448.600006
 1993 04 16  8448·410004
 1993 04 19  73448.940002
 1993 04 20  83447.459991
 1993 04 21  13445·089996
 1993 04 22  29443.549988
 1993 04 23  94439·489990
 1993 04 26  96437.029999
 1993 04 27  96433·519989
 1993 04 28  7438·010010
 1993 04 29  94438.019989
 1993 04 30  4438.890015
 1993 05 03  11440.190002
 1993 05 04  99442·579987
 1993 05 05  61443.980011
 1993 05 06  25444·600006
 1993 05 07  8443·279999
 1993 05 10  87442·339996
 1993 05 11  7442.799988
 1993 05 12  6444·320007
 1993 05 13  62444·750000
 1993 05 14  77439·220001
 1993 05 17  71439·559998
 1993 05 18  14440.390015
 1993 05 19  75440·320007
 1993 05 20  1447·570007
 1993 05 21  14450.589996
 1993 05 24  43445.839996
 1993 05 25  72448.000000
 1993 05 26  16448·850006
 1993 05 27  26453.440002
 1993 05 28  14452·410004
 1993 06 01  2450.230011
 1993 06 02  3453.829987
 1993 06 03  19453·839996
 1993 06 04  69452.429993
 1993 06 07  42450.070007
 1993 06 08  69447.649994
 1993 06 09  30444·709991
 1993 06 10  79445·779999
 1993 06 11  91445·380005
 1993 06 14  46447.260010
 1993 06 15  24447·730011
 1993 06 16  37446.269989
 1993 06 17  75447.429993
 1993 06 18  89448·540009
 1993 06 21  87443.679993
 1993 06 22  62446.250000
 1993 06 23  45445.959991
 1993 06 24  82443·040009
 1993 06 25  32446.619995
 1993 06 28  99447·600006
 1993 06 29  76451.890015
 1993 06 30  30450·690002
 1993 07 01  99450·540009
 1993 07 02  16449·019989
 1993 07 06  68445.859985
 1993 07 07  66441·399994
 1993 07 08  48442·839996
 1993 07 09  8448.640015
 1993 07 12  47448.130005
 1993 07 13  45449·000000
 1993 07 14  69448·079987
 1993 07 15  95450·089996
 1993 07 16  62449.070007
 1993 07 19  49445.750000
 1993 07 20  73446.029999
 1993 07 21  19447·279999
 1993 07 22  91447·179993
 1993 07 23  86444·540009
 1993 07 26  0447.059998
 1993 07 27  51449.000000
 1993 07 28  32448.250000
 1993 07 29  86447.190002
 1993 07 30  12450·190002
 1993 08 02  84448.130005
 1993 08 03  11450.149994
 1993 08 04  7449·269989
 1993 08 05  96448.549988
 1993 08 06  38448.130005
 1993 08 09  79448.679993
 1993 08 10  30450·709991
 1993 08 11  66449·600006
 1993 08 12  56450·470001
 1993 08 13  10448·970001
 1993 08 16  61450.250000
 1993 08 17  60452·380005
 1993 08 18  8453·209991
 1993 08 19  7456·010010
 1993 08 20  32456·510010
 1993 08 23  40456·119995
 1993 08 24  88455.230011
 1993 08 25  93459·750000
 1993 08 26  1460.040009
 1993 08 27  94461.049988
 1993 08 30  15460·540009
 1993 08 31  19461.899994
 1993 09 01  48463.549988
 1993 09 02  36463·130005
 1993 09 03  34461·299988
 1993 09 07  60461·339996
 1993 09 08  80458·519989
 1993 09 09  3456·649994
 1993 09 10  13457·489990
 1993 09 13  18461.700012
 1993 09 14  29461.929993
 1993 09 15  58459.899994
 1993 09 16  46461·540009
 1993 09 17  17459.429993
 1993 09 20  51458·839996
 1993 09 21  88455·049988
 1993 09 22  53452·940002
 1993 09 23  8456.250000
 1993 09 24  29457.739990
 1993 09 27  8457·630005
 1993 09 28  78461.839996
 1993 09 29  66461·600006
 1993 09 30  68460.109985
 1993 10 01  54458·929993
 1993 10 04  89461·279999
 1993 10 05  91461·339996
 1993 10 06  1461·239990
 1993 10 07  90460.709991
 1993 10 08  82459·179993
 1993 10 11  9460·309998
 1993 10 12  84461.040009
 1993 10 13  3461.119995
 1993 10 14  75461·549988
 1993 10 15  71466.829987
 1993 10 18  98469.500000
 1993 10 19  7468.410004
 1993 10 20  13466.209991
 1993 10 21  51466.059998
 1993 10 22  51465·359985
 1993 10 25  39463·269989
 1993 10 26  64464·200012
 1993 10 27  50464·299988
 1993 10 28  73464·519989
 1993 10 29  62467.720001
 1993 11 01  22467·829987
 1993 11 02  94469·100006
 1993 11 03  23468·440002
 1993 11 04  64463.019989
 1993 11 05  8457·489990
 1993 11 08  33459·570007
 1993 11 09  80460·209991
 1993 11 10  58460·399994
 1993 11 11  64463·720001
 1993 11 12  41462.640015
 1993 11 15  53465.390015
 1993 11 16  82463.750000
 1993 11 17  60466·739990
 1993 11 18  21464.829987
 1993 11 19  72463.589996
 1993 11 22  98462.600006
 1993 11 23  91459.130005
 1993 11 24  96461.029999
 1993 11 26  94462.359985
 1993 11 29  95463.059998
 1993 11 30  75461·899994
 1993 12 01  18461·929993
 1993 12 02  0461·890015
 1993 12 03  86463·130005
 1993 12 06  56464·890015
 1993 12 07  62466.429993
 1993 12 08  99465.880005
 1993 12 09  8466·290009
 1993 12 10  4464.179993
 1993 12 13  28463·929993
 1993 12 14  20465·730011
 1993 12 15  24463·059998
 1993 12 16  13461·859985
 1993 12 17  42463·339996
 1993 12 20  21466·380005
 1993 12 21  22465.839996
 1993 12 22  2465.079987
 1993 12 23  53467.299988
 1993 12 27  84467.399994
 1993 12 28  16470.609985
 1993 12 29  15470·880005
 1993 12 30  38470.579987
 1993 12 31  14468·660004
 1994 01 03 42466.510010
 1994 01 04 21465·440002
 1994 01 05 97466.890015
 1994 01 06 44467·549988
 1994 01 07 65467·089996
 1994 01 10 14469.899994
 1994 01 11 54475·269989
 1994 01 12 30474.130005
 1994 01 13 70474·170013
 1994 01 14 14472·500000
 1994 01 17 62474.910004
 1994 01 18 55473.299988
 1994 01 19 73474·250000
 1994 01 20 64474.299988
 1994 01 21 94474·980011
 1994 01 24 24474.720001
 1994 01 25 10471.970001
 1994 01 26 34470.920013
 1994 01 27 52473.200012
 1994 01 28 69477.049988
 1994 01 31 45478·700012
 1994 02 01 18481.600006
 1994 02 02 60479.619995
 1994 02 03 46481.959991
 1994 02 04 64480·679993
 1994 02 07 36469.809998
 1994 02 08 69471·760010
 1994 02 09 39471.049988
 1994 02 10 82472.809998
 1994 02 11 30468·929993
 1994 02 14 55470·179993
 1994 02 15 52470·230011
 1994 02 16 36472.529999
 1994 02 17 70472·790009
 1994 02 18 18470·290009
 1994 02 22 19467.690002
 1994 02 23 89471·480011
 1994 02 24 51470.649994
 1994 02 25 83464·329987
 1994 02 28 94466.070007
 1994 03 01 29467.190002
 1994 03 02 92464.399994
 1994 03 03 1464·809998
 1994 03 04 61463·029999
 1994 03 07 68464.739990
 1994 03 08 37466.920013
 1994 03 09 47465·940002
 1994 03 10 25467·079987
 1994 03 11 46463.859985
 1994 03 14 54466·440002
 1994 03 15 21467.390015
 1994 03 16 19467·040009
 1994 03 17 23469.420013
 1994 03 18 38470·890015
 1994 03 21 49471·059998
 1994 03 22 99468·399994
 1994 03 23 89468.890015
 1994 03 24 9468.570007
 1994 03 25 81464.350006
 1994 03 28 46460.579987
 1994 03 29 57460.000000
 1994 03 30 9452·480011
 1994 03 31 93445.549988
 1994 04 04 68445.660004
 1994 04 05 63439·140015
 1994 04 06 10448·290009
 1994 04 07 85448·109985
 1994 04 08 95450.890015
 1994 04 11 72447.119995
 1994 04 12 3449.829987
 1994 04 13 83447.630005
 1994 04 14 85446.260010
 1994 04 15 71446.380005
 1994 04 18 10446.269989
 1994 04 19 36442·540009
 1994 04 20 19442.540009
 1994 04 21 72441·959991
 1994 04 22 73448.730011
 1994 04 25 20447·640015
 1994 04 26 4452·709991
 1994 04 28 14451·839996
 1994 04 29 63449·070007
 1994 05 02 36450·910004
 1994 05 03 71453.059998
 1994 05 04 60453.040009
 1994 05 05 72451·720001
 1994 05 06 9451.369995
 1994 05 09 78447.820007
 1994 05 10 98442.369995
 1994 05 11 21446.029999
 1994 05 12 89441.500000
 1994 05 13 5443.619995
 1994 05 16 40444.149994
 1994 05 17 53444.489990
 1994 05 18 52449.390015
 1994 05 19 60453·690002
 1994 05 20 24456.480011
 1994 05 23 38454·920013
 1994 05 24 98453.209991
 1994 05 25 73454·839996
 1994 05 26 13456.329987
 1994 05 27 70457·029999
 1994 05 31 53457.320007
 1994 06 01 3456·500000
 1994 06 02 96457·619995
 1994 06 03 67457.649994
 1994 06 06 66460·130005
 1994 06 07 29458.880005
 1994 06 08 84458·209991
 1994 06 09 75457.059998
 1994 06 10 14457.859985
 1994 06 13 60458.670013
 1994 06 14 16459.100006
 1994 06 15 61462·380005
 1994 06 16 97460·609985
 1994 06 17 26461·929993
 1994 06 20 55458.450012
 1994 06 21 21455·480011
 1994 06 22 39451·399994
 1994 06 23 84453·089996
 1994 06 24 89449.630005
 1994 06 27 73442·779999
 1994 06 28 92447.359985
 1994 06 29 16446.049988
 1994 06 30 30447.630005
 1994 07 01 62444.269989
 1994 07 05 31446.200012
 1994 07 06 29446.290009
 1994 07 07 17446.149994
 1994 07 08 56448.380005
 1994 07 11 57449·559998
 1994 07 12 54448.019989
 1994 07 13 12448.029999
 1994 07 14 51448·730011
 1994 07 15 93453.279999
 1994 07 18 47454.410004
 1994 07 19 4455.220001
 1994 07 20 64453.890015
 1994 07 21 92451·600006
 1994 07 22 91452.609985
 1994 07 25 4453.100006
 1994 07 26 40454.250000
 1994 07 27 29453.359985
 1994 07 28 92452·570007
 1994 07 29 51454·250000
 1994 08 01 49458·279999
 1994 08 02 3461.010010
 1994 08 03 82460.649994
 1994 08 04 9461.450012
 1994 08 05 84458.339996
 1994 08 08 40457.079987
 1994 08 09 17457.890015
 1994 08 10 64457·980011
 1994 08 11 65460.309998
 1994 08 12 91458·880005
 1994 08 15 79461·970001
 1994 08 16 30461.220001
 1994 08 17 35465·109985
 1994 08 18 31465·100006
 1994 08 19 75463·250000
 1994 08 22 44463.609985
 1994 08 23 64462.390015
 1994 08 24 61464·510010
 1994 08 25 36469.070007
 1994 08 26 70468.079987
 1994 08 29 46473.890015
 1994 08 30 5474.589996
 1994 08 31 19476·070007
 1994 09 01 95475.489990
 1994 09 02 0473·200012
 1994 09 06 14471.000000
 1994 09 07 5471·859985
 1994 09 08 32470.959991
 1994 09 09 71473·130005
 1994 09 12 64468·179993
 1994 09 13 2466·269989
 1994 09 14 20467·549988
 1994 09 15 26468.799988
 1994 09 16 55474·809998
 1994 09 19 40471.209991
 1994 09 20 20470.829987
 1994 09 21 62463.420013
 1994 09 22 12461.450012
 1994 09 23 77461.269989
 1994 09 26 22459·649994
 1994 09 27 96460·820007
 1994 09 28 86462·100006
 1994 09 29 94464.839996
 1994 09 30 37462.269989
 1994 10 03 72462.690002
 1994 10 04 52461.769989
 1994 10 05 98454·589996
 1994 10 06 4453·519989
 1994 10 07 61452.369995
 1994 10 10 11455·119995
 1994 10 11 20459·040009
 1994 10 12 85465.779999
 1994 10 13 56465·559998
 1994 10 14 87467.779999
 1994 10 17 18469.109985
 1994 10 18 69469.019989
 1994 10 19 76467.690002
 1994 10 20 32470.369995
 1994 10 21 71466.690002
 1994 10 24 69464·890015
 1994 10 25 65460·829987
 1994 10 26 20461.549988
 1994 10 27 89462.679993
 1994 10 28 21465·839996
 1994 10 31 93473.760010
 1994 11 01 53472·260010
 1994 11 02 1468.410004
 1994 11 03 90466.500000
 1994 11 04 54467.959991
 1994 11 07 55462.309998
 1994 11 08 64463·079987
 1994 11 09 63465·649994
 1994 11 10 66465.399994
 1994 11 11 77464.170013
 1994 11 14 61462.440002
 1994 11 15 53466.040009
 1994 11 16 74465.059998
 1994 11 17 94465·709991
 1994 11 18 98463.600006
 1994 11 21 97461.690002
 1994 11 22 48457·950012
 1994 11 23 6450·010010
 1994 11 25 7449.940002
 1994 11 28 59452.260010
 1994 11 29 80454·230011
 1994 11 30 40455.170013
 1994 12 01 43453·549988
 1994 12 02 27448.920013
 1994 12 05 91453.299988
 1994 12 06 45453.290009
 1994 12 07 89453·109985
 1994 12 08 13451·230011
 1994 12 09 24445·450012
 1994 12 12 97446·950012
 1994 12 13 52449.519989
 1994 12 14 56450.049988
 1994 12 15 49454.970001
 1994 12 16 96455·350006
 1994 12 19 63458.779999
 1994 12 20 18458.079987
 1994 12 21 60457·239990
 1994 12 22 68459.619995
 1994 12 23 78459·700012
 1994 12 27 87459·850006
 1994 12 28 76462.470001
 1994 12 29 63460·920013
 1994 12 30 80461·170013
 1995 01 03  76459.209991
 1995 01 04  41459·130005
 1995 01 05  56460.730011
 1995 01 06  75460.380005
 1995 01 09  23460·670013
 1995 01 10  23460·899994
 1995 01 11  48461·679993
 1995 01 12  95461.640015
 1995 01 13  91461.640015
 1995 01 16  19465.970001
 1995 01 17  64469·380005
 1995 01 18  96470.049988
 1995 01 19  68469.720001
 1995 01 20  45466.950012
 1995 01 23  54464.779999
 1995 01 24  59465.809998
 1995 01 25  66465·859985
 1995 01 26  48467.440002
 1995 01 27  95468.320007
 1995 01 30  93470·390015
 1995 01 31  24468·510010
 1995 02 01  95470·420013
 1995 02 02  85470·399994
 1995 02 03  27472·779999
 1995 02 06  4478.640015
 1995 02 07  81481.140015
 1995 02 08  52480.809998
 1995 02 09  19481·190002
 1995 02 10  95480.190002
 1995 02 13  25481.459991
 1995 02 14  45481·649994
 1995 02 15  51482·549988
 1995 02 16  8484.559998
 1995 02 17  71485·149994
 1995 02 21  39481·950012
 1995 02 22  29482.739990
 1995 02 23  83485·070007
 1995 02 24  89486.820007
 1995 02 27  35488.260010
 1995 02 28  85483·809998
 1995 03 01  82487.390015
 1995 03 02  72485·649994
 1995 03 03  58485.130005
 1995 03 06  75485.420013
 1995 03 07  92485.630005
 1995 03 08  39482.119995
 1995 03 09  59483·140015
 1995 03 10  81483.160004
 1995 03 13  27489·570007
 1995 03 14  36490·049988
 1995 03 15  13492.890015
 1995 03 16  10491.869995
 1995 03 17  25495·429993
 1995 03 20  30495·519989
 1995 03 21  20496·149994
 1995 03 22  93495.070007
 1995 03 23  49495.670013
 1995 03 24  16496.070007
 1995 03 27  7500·970001
 1995 03 28  87503.190002
 1995 03 29  85503.920013
 1995 03 30  14503.170013
 1995 03 31  22501.940002
 1995 04 03  74500.700012
 1995 04 04  49501·850006
 1995 04 05  66505·269989
 1995 04 06  42505·630005
 1995 04 07  60506.130005
 1995 04 10  76506.299988
 1995 04 11  44507·239990
 1995 04 12  67505·589996
 1995 04 13  77507.190002
 1995 04 17  30509.230011
 1995 04 18  39506.429993
 1995 04 19  23505·369995
 1995 04 20  81504.920013
 1995 04 21  0505.630005
 1995 04 24  73508·489990
 1995 04 25  59512.799988
 1995 04 26  55511.989990
 1995 04 27  97512.700012
 1995 04 28  88513·640015
 1995 05 01  52514·760010
 1995 05 02  4514.229980
 1995 05 03  60514·929993
 1995 05 04  55520·479980
 1995 05 05  1520.750000
 1995 05 08  61520·090027
 1995 05 09  51523·960022
 1995 05 10  66523.739990
 1995 05 11  32524·330017
 1995 05 12  82524.369995
 1995 05 15  59525.549988
 1995 05 16  42527·739990
 1995 05 17  95528·190002
 1995 05 18  49526·880005
 1995 05 19  97519·580017
 1995 05 22  26519·190002
 1995 05 23  66523·650024
 1995 05 24  68528.590027
 1995 05 25  2528.369995
 1995 05 26  88528.590027
 1995 05 30  46523·650024
 1995 05 31  71523.700012
 1995 06 01  37533·400024
 1995 06 02  21533·489990
 1995 06 05  59532.510010
 1995 06 06  15535.599976
 1995 06 07  90535·549988
 1995 06 08  46533·130005
 1995 06 09  55532·349976
 1995 06 12  81527.940002
 1995 06 13  74530.880005
 1995 06 14  5536·049988
 1995 06 15  11536.479980
 1995 06 16  76537·510010
 1995 06 19  27539.830017
 1995 06 20  69545·219971
 1995 06 21  27544·979980
 1995 06 22  31543·979980
 1995 06 23  12551.070007
 1995 06 26  30549·710022
 1995 06 27  28544.109985
 1995 06 28  4542·429993
 1995 06 29  16544·729980
 1995 06 30  10543·869995
 1995 07 03  64544·750000
 1995 07 05  76547.090027
 1995 07 06  54547·260010
 1995 07 07  50553.900024
 1995 07 10  11556·369995
 1995 07 11  53556·780029
 1995 07 12  61555.270020
 1995 07 13  22560.890015
 1995 07 14  70561.000000
 1995 07 17  67560·340027
 1995 07 18  2562·549988
 1995 07 19  18556·580017
 1995 07 20  65550.979980
 1995 07 21  75553.340027
 1995 07 24  64553.619995
 1995 07 25  58556.630005
 1995 07 26  47561·099976
 1995 07 27  58561·609985
 1995 07 28  60565.219971
 1995 07 31  87562·929993
 1995 08 01  92562·059998
 1995 08 02  24559·640015
 1995 08 03  28558·799988
 1995 08 04  72558.750000
 1995 08 07  99558.940002
 1995 08 08  3560.030029
 1995 08 09  31560·390015
 1995 08 10  9559·710022
 1995 08 11  95557·450012
 1995 08 14  53555·109985
 1995 08 15  57559.739990
 1995 08 16  17558.570007
 1995 08 17  29559.969971
 1995 08 18  54559·039978
 1995 08 21  18559.210022
 1995 08 22  39558·109985
 1995 08 23  77559·520020
 1995 08 24  14557·140015
 1995 08 25  53557·460022
 1995 08 28  45560·099976
 1995 08 29  40559.049988
 1995 08 30  65560.000000
 1995 08 31  25561·090027
 1995 09 01  29561·880005
 1995 09 05  42563·859985
 1995 09 06  62569.169983
 1995 09 07  21570.169983
 1995 09 08  10570.289978
 1995 09 11  35572·679993
 1995 09 12  88573.909973
 1995 09 13  54576.510010
 1995 09 14  32578.770020
 1995 09 15  93583.609985
 1995 09 18  49583.349976
 1995 09 19  62582.780029
 1995 09 20  65584.200012
 1995 09 21  17586.770020
 1995 09 22  77583·000000
 1995 09 25  8581·729980
 1995 09 26  2581·809998
 1995 09 27  32581·409973
 1995 09 28  28581.039978
 1995 09 29  80585.869995
 1995 10 02  63584.409973
 1995 10 03  89581·719971
 1995 10 04  85582·340027
 1995 10 05  91581.469971
 1995 10 06  92582·630005
 1995 10 09  64582.489990
 1995 10 10  53578·369995
 1995 10 11  79577·520020
 1995 10 12  58579.460022
 1995 10 13  55583·099976
 1995 10 16  65584·500000
 1995 10 17  6583·030029
 1995 10 18  54586·780029
 1995 10 19  90587·440002
 1995 10 20  76590·650024
 1995 10 23  61587·460022
 1995 10 24  1585·059998
 1995 10 25  18586·539978
 1995 10 26  70582·469971
 1995 10 27  56576.719971
 1995 10 30  43579.700012
 1995 10 31  15583.250000
 1995 11 01  51581.500000
 1995 11 02  29584.219971
 1995 11 03  47589·719971
 1995 11 06  80590.570007
 1995 11 07  53588·460022
 1995 11 08  44586.320007
 1995 11 09  10591·710022
 1995 11 10  40593.260010
 1995 11 13  31592·719971
 1995 11 14  87592.299988
 1995 11 15  49589·289978
 1995 11 16  45593·960022
 1995 11 17  67597·340027
 1995 11 20  72600·070007
 1995 11 21  9596·849976
 1995 11 22  71600.239990
 1995 11 24  69598·400024
 1995 11 27  38599.969971
 1995 11 28  60601·320007
 1995 11 29  17606·450012
 1995 11 30  67607·640015
 1995 12 01  46605.369995
 1995 12 04  94606·979980
 1995 12 05  8613·679993
 1995 12 06  18617·679993
 1995 12 07  84620.179993
 1995 12 08  32616·169983
 1995 12 11  97617·479980
 1995 12 12  3619·520020
 1995 12 13  66618.780029
 1995 12 14  17621·690002
 1995 12 15  57616·919983
 1995 12 18  30616.340027
 1995 12 19  30606.809998
 1995 12 20  19611·929993
 1995 12 21  89605.940002
 1995 12 22  31610·489990
 1995 12 26  37611.960022
 1995 12 27  32614·299988
 1995 12 28  19614.530029
 1995 12 29  61614·119995
 1996 01 02 77615·929993
 1996 01 03 75620·729980
 1996 01 04 97621.320007
 1996 01 05 2617·700012
 1996 01 08 62616.710022
 1996 01 09 91618·460022
 1996 01 10 98609·450012
 1996 01 11 61598·479980
 1996 01 12 30602·690002
 1996 01 15 51601.809998
 1996 01 16 24599.820007
 1996 01 17 70608·440002
 1996 01 18 43606.369995
 1996 01 19 48608.239990
 1996 01 22 98611·830017
 1996 01 23 86613.400024
 1996 01 24 91612.789978
 1996 01 25 2619.960022
 1996 01 26 71617·030029
 1996 01 29 89621·619995
 1996 01 30 85624.219971
 1996 01 31 56630·150024
 1996 02 01 20636.020020
 1996 02 02 87638·460022
 1996 02 05 63635·840027
 1996 02 06 81641.429993
 1996 02 07 44646·330017
 1996 02 08 10649·929993
 1996 02 09 89656·070007
 1996 02 12 69656.369995
 1996 02 13 69661·450012
 1996 02 14 17660.510010
 1996 02 15 50655·580017
 1996 02 16 40651·320007
 1996 02 20 45647·979980
 1996 02 21 89640.650024
 1996 02 22 59648.099976
 1996 02 23 38658.859985
 1996 02 26 47659.080017
 1996 02 27 31650.460022
 1996 02 28 55647·239990
 1996 02 29 32644.750000
 1996 03 01 76640·429993
 1996 03 04 76644·369995
 1996 03 05 99650·809998
 1996 03 06 17655.789978
 1996 03 07 58652.000000
 1996 03 08 81653·650024
 1996 03 11 80633.500000
 1996 03 12 12640·020020
 1996 03 13 42637·090027
 1996 03 14 26638·549988
 1996 03 15 11640·869995
 1996 03 18 60641.429993
 1996 03 19 4652·650024
 1996 03 20 20651·690002
 1996 03 21 30649.979980
 1996 03 22 31649·190002
 1996 03 25 45650·619995
 1996 03 26 92650·039978
 1996 03 27 99652·969971
 1996 03 28 20648·909973
 1996 03 29 89648·940002
 1996 04 01 1645.500000
 1996 04 02 6653·729980
 1996 04 03 44655·260010
 1996 04 04 88655.880005
 1996 04 08 27655·859985
 1996 04 09 65644·239990
 1996 04 10 49642·190002
 1996 04 11 16633·500000
 1996 04 12 77631.179993
 1996 04 15 13636.710022
 1996 04 16 3642·489990
 1996 04 17 75645·000000
 1996 04 18 84641.609985
 1996 04 19 13643·609985
 1996 04 22 0645.070007
 1996 04 23 88647.890015
 1996 04 24 3651·580017
 1996 04 25 53650·169983
 1996 04 26 61652.869995
 1996 04 29 8653·460022
 1996 04 30 16654.159973
 1996 05 01 46654·169983
 1996 05 02 28654·580017
 1996 05 03 9643.380005
 1996 05 06 30641.630005
 1996 05 07 30640.809998
 1996 05 08 71638·260010
 1996 05 09 91644·770020
 1996 05 10 76645·440002
 1996 05 13 67652.090027
 1996 05 14 85661.510010
 1996 05 15 80665.599976
 1996 05 16 11665.419983
 1996 05 17 46664·849976
 1996 05 20 88668·909973
 1996 05 21 27673·150024
 1996 05 22 17672.760010
 1996 05 23 79678.419983
 1996 05 24 24676·000000
 1996 05 28 6678.510010
 1996 05 29 1672·229980
 1996 05 30 5667·929993
 1996 05 31 63671.700012
 1996 06 03 19669·119995
 1996 06 04 93667·679993
 1996 06 05 86672·559998
 1996 06 06 98678·440002
 1996 06 07 90673·030029
 1996 06 10 52673.309998
 1996 06 11 10672·159973
 1996 06 12 49670·969971
 1996 06 13 70669·039978
 1996 06 14 57667·919983
 1996 06 17 89665·849976
 1996 06 18 61665·159973
 1996 06 19 34662.059998
 1996 06 20 17661.960022
 1996 06 21 63662.099976
 1996 06 24 1666.840027
 1996 06 25 83668.849976
 1996 06 26 62668·479980
 1996 06 27 94664.390015
 1996 06 28 65668·549988
 1996 07 01 42670.630005
 1996 07 02 49675.880005
 1996 07 03 69673.609985
 1996 07 05 71672·400024
 1996 07 08 61657.440002
 1996 07 09 60652.539978
 1996 07 10 2654·750000
 1996 07 11 64656·059998
 1996 07 12 17645.669983
 1996 07 15 1646.190002
 1996 07 16 30629.799988
 1996 07 17 12628.369995
 1996 07 18 8634·070007
 1996 07 19 5643·510010
 1996 07 22 16638·729980
 1996 07 23 10633.789978
 1996 07 24 62626.190002
 1996 07 25 28626.650024
 1996 07 26 49631.169983
 1996 07 29 77635.900024
 1996 07 30 27630·909973
 1996 07 31 50635.260010
 1996 08 01 41639.950012
 1996 08 02 58650·020020
 1996 08 05 80662·489990
 1996 08 06 80660.229980
 1996 08 07 30662.380005
 1996 08 08 20664·159973
 1996 08 09 20662.590027
 1996 08 12 49662·099976
 1996 08 13 78665.770020
 1996 08 14 59660·200012
 1996 08 15 74662·049988
 1996 08 16 13662.280029
 1996 08 19 75665.210022
 1996 08 20 94666·580017
 1996 08 21 92665.690002
 1996 08 22 54665.070007
 1996 08 23 32670·679993
 1996 08 26 68667.030029
 1996 08 27 48663.880005
 1996 08 28 79666·400024
 1996 08 29 88664·809998
 1996 08 30 51657·400024
 1996 09 03 44651·989990
 1996 09 04 19654.719971
 1996 09 05 5655.609985
 1996 09 06 37649.440002
 1996 09 09 4655.679993
 1996 09 10 30663.760010
 1996 09 11 71663·809998
 1996 09 12 45667·280029
 1996 09 13 80671·150024
 1996 09 16 96680.539978
 1996 09 17 0683.979980
 1996 09 18 19682·940002
 1996 09 19 46681.469971
 1996 09 20 21683·000000
 1996 09 23 29687·030029
 1996 09 24 29686.479980
 1996 09 25 4685.609985
 1996 09 26 39685·830017
 1996 09 27 21685.859985
 1996 09 30 68686.190002
 1996 10 01 77687·309998
 1996 10 02 4689.080017
 1996 10 03 64694.010010
 1996 10 04 56692·780029
 1996 10 07 18701·460022
 1996 10 08 0703.340027
 1996 10 09 71700.640015
 1996 10 10 36696·739990
 1996 10 11 0694.609985
 1996 10 14 33700.659973
 1996 10 15 79703·539978
 1996 10 16 79702·570007
 1996 10 17 25705.000000
 1996 10 18 34706.989990
 1996 10 21 52710.820007
 1996 10 22 78709.849976
 1996 10 23 18706·570007
 1996 10 24 60707·270020
 1996 10 25 77702.289978
 1996 10 28 52700·919983
 1996 10 29 29697.260010
 1996 10 30 93701.500000
 1996 10 31 68700.900024
 1996 11 01 45705.270020
 1996 11 04 34703·770020
 1996 11 05 39706·729980
 1996 11 06 62714·140015
 1996 11 07 27724·590027
 1996 11 08 33727.650024
 1996 11 11 30730·820007
 1996 11 12 22731·869995
 1996 11 13 91729·559998
 1996 11 14 51731.130005
 1996 11 15 23735·880005
 1996 11 18 36737·619995
 1996 11 19 57737·020020
 1996 11 20 39742·159973
 1996 11 21 99743.950012
 1996 11 22 17742·750000
 1996 11 25 70748.729980
 1996 11 26 73757.030029
 1996 11 27 64755.960022
 1996 11 29 3755·000000
 1996 12 02 97757.020020
 1996 12 03 52756·559998
 1996 12 04 52748.280029
 1996 12 05 57745.099976
 1996 12 06 33744·380005
 1996 12 09 2739.599976
 1996 12 10 17749.760010
 1996 12 11 66747.539978
 1996 12 12 98740·729980
 1996 12 13 74729·330017
 1996 12 16 42728.640015
 1996 12 17 44720·979980
 1996 12 18 35726·039978
 1996 12 19 42731.539978
 1996 12 20 34745.760010
 1996 12 23 28748·869995
 1996 12 24 14746.919983
 1996 12 26 7751·030029
 1996 12 27 24755·820007
 1996 12 30 81756.789978
 1996 12 31 29753·849976
 1997 01 02  96740.739990
 1997 01 03  68737·010010
 1997 01 06  92748·030029
 1997 01 07  99747.650024
 1997 01 08  57753·229980
 1997 01 09  49748·409973
 1997 01 10  72754.849976
 1997 01 13  67759.500000
 1997 01 14  66759·510010
 1997 01 15  73768·859985
 1997 01 16  61767·200012
 1997 01 17  4769.750000
 1997 01 20  24776.169983
 1997 01 21  71776·700012
 1997 01 22  20782.719971
 1997 01 23  3786·229980
 1997 01 24  57777.559998
 1997 01 27  1770.520020
 1997 01 28  38765.020020
 1997 01 29  84765·020020
 1997 01 30  14772.500000
 1997 01 31  43784·169983
 1997 02 03  28786·159973
 1997 02 04  90786.729980
 1997 02 05  71789.260010
 1997 02 06  6778.280029
 1997 02 07  27780·150024
 1997 02 10  91789.559998
 1997 02 11  28785.429993
 1997 02 12  19789.590027
 1997 02 13  99802·770020
 1997 02 14  81811.820007
 1997 02 18  11808·479980
 1997 02 19  40816.289978
 1997 02 20  31812·489990
 1997 02 21  79802.799988
 1997 02 24  70801.770020
 1997 02 25  51810·280029
 1997 02 26  36812.099976
 1997 02 27  29805·679993
 1997 02 28  80795·070007
 1997 03 03  58790·820007
 1997 03 04  52795.309998
 1997 03 05  1790.950012
 1997 03 06  43801.989990
 1997 03 07  92798.559998
 1997 03 10  42804.969971
 1997 03 11  88813·650024
 1997 03 12  82811.340027
 1997 03 13  11804.260010
 1997 03 14  94789·559998
 1997 03 17  9793.169983
 1997 03 18  50795·710022
 1997 03 19  96789.659973
 1997 03 20  20785.770020
 1997 03 21  9782·650024
 1997 03 24  20784·099976
 1997 03 25  54790·890015
 1997 03 26  60789.070007
 1997 03 27  58790·500000
 1997 03 31  94773·880005
 1997 04 01  16757·119995
 1997 04 02  74759.640015
 1997 04 03  48750.109985
 1997 04 04  97750·320007
 1997 04 07  39757.900024
 1997 04 08  53762·130005
 1997 04 09  99766·119995
 1997 04 10  79760.599976
 1997 04 11  5758.340027
 1997 04 14  7737·650024
 1997 04 15  56743·729980
 1997 04 16  15754.719971
 1997 04 17  20763·530029
 1997 04 18  76761.770020
 1997 04 21  87766.340027
 1997 04 22  7760.369995
 1997 04 23  16774·609985
 1997 04 24  21773.640015
 1997 04 25  86771.179993
 1997 04 28  79765.369995
 1997 04 29  49772·960022
 1997 04 30  32794.049988
 1997 05 01  74801.340027
 1997 05 02  81798.530029
 1997 05 05  2812·969971
 1997 05 06  21830·239990
 1997 05 07  93827·760010
 1997 05 08  90815·619995
 1997 05 09  80820.260010
 1997 05 12  25824·780029
 1997 05 13  13837.659973
 1997 05 14  6833·130005
 1997 05 15  16836·039978
 1997 05 16  8841·880005
 1997 05 19  29829.750000
 1997 05 20  53833.270020
 1997 05 21  65841·659973
 1997 05 22  58839.349976
 1997 05 23  58835·659973
 1997 05 27  83847·030029
 1997 05 28  11849.710022
 1997 05 29  87847.210022
 1997 05 30  47844·080017
 1997 06 02  71848.280029
 1997 06 03  59846.359985
 1997 06 04  33845.479980
 1997 06 05  62840·109985
 1997 06 06  16843.429993
 1997 06 09  41858.010010
 1997 06 10  59862.909973
 1997 06 11  0865·270020
 1997 06 12  46869·570007
 1997 06 13  14883.479980
 1997 06 16  54893.270020
 1997 06 17  78893·900024
 1997 06 18  9894.419983
 1997 06 19  59889.059998
 1997 06 20  30897.989990
 1997 06 23  41898.700012
 1997 06 24  81878·619995
 1997 06 25  82896.340027
 1997 06 26  24888·989990
 1997 06 27  59883.679993
 1997 06 30  63887·299988
 1997 07 01  17885.140015
 1997 07 02  0891.030029
 1997 07 03  24904.030029
 1997 07 07  81916.919983
 1997 07 08  18912.200012
 1997 07 09  46918.750000
 1997 07 10  57907.539978
 1997 07 11  83913.780029
 1997 07 14  69916.679993
 1997 07 15  75918·380005
 1997 07 16  2925.760010
 1997 07 17  47936.590027
 1997 07 18  75931·609985
 1997 07 21  23915.299988
 1997 07 22  27912·940002
 1997 07 23  72933·979980
 1997 07 24  68936·559998
 1997 07 25  56940.299988
 1997 07 28  27938·789978
 1997 07 29  83936·450012
 1997 07 30  5942·289978
 1997 07 31  59952.289978
 1997 08 01  22954·289978
 1997 08 04  32947·140015
 1997 08 05  67950.299988
 1997 08 06  47952.369995
 1997 08 07  54960·320007
 1997 08 08  93951.190002
 1997 08 11  62933·539978
 1997 08 12  56937·000000
 1997 08 13  93926·530029
 1997 08 14  67922·020020
 1997 08 15  20924·770020
 1997 08 18  50900·809998
 1997 08 19  34912·489990
 1997 08 20  79926.010010
 1997 08 21  99939.349976
 1997 08 22  18925.049988
 1997 08 25  96923.549988
 1997 08 26  79920.159973
 1997 08 27  79913·020020
 1997 08 28  71913·700012
 1997 08 29  22903.669983
 1997 09 02  44899·469971
 1997 09 03  68927·580017
 1997 09 04  47927·859985
 1997 09 05  82930·869995
 1997 09 08  73929·049988
 1997 09 09  97931.200012
 1997 09 10  10933.619995
 1997 09 11  70919.030029
 1997 09 12  92912.590027
 1997 09 15  24923.909973
 1997 09 16  47919·770020
 1997 09 17  5945.640015
 1997 09 18  51943·000000
 1997 09 19  28947.289978
 1997 09 22  72950·510010
 1997 09 23  31955·429993
 1997 09 24  25951.929993
 1997 09 25  18944·479980
 1997 09 26  21937·909973
 1997 09 29  18945·219971
 1997 09 30  16953·340027
 1997 10 01  25947·280029
 1997 10 02  59955.409973
 1997 10 03  59960.460022
 1997 10 06  47965·030029
 1997 10 07  5972.690002
 1997 10 08  72983·119995
 1997 10 09  73973·840027
 1997 10 10  71970.619995
 1997 10 13  41966·979980
 1997 10 14  75968.099976
 1997 10 15  6970·280029
 1997 10 16  62965·719971
 1997 10 17  38955·229980
 1997 10 20  4944.159973
 1997 10 21  26955.609985
 1997 10 22  20972·280029
 1997 10 23  29968·489990
 1997 10 24  22950·690002
 1997 10 27  26941·640015
 1997 10 28  71876·989990
 1997 10 29  69921.849976
 1997 10 30  19919.159973
 1997 10 31  27903·679993
 1997 11 03  65914.619995
 1997 11 04  41938·989990
 1997 11 05  5940.760010
 1997 11 06  72942·760010
 1997 11 07  78938·030029
 1997 11 10  52927.510010
 1997 11 11  20921.130005
 1997 11 12  31923.780029
 1997 11 13  10905.960022
 1997 11 14  32916.659973
 1997 11 17  26928.349976
 1997 11 18  98946.200012
 1997 11 19  87938·229980
 1997 11 20  39944.590027
 1997 11 21  10958.979980
 1997 11 24  91963·090027
 1997 11 25  58946·669983
 1997 11 26  55950·820007
 1997 11 28  87951·640015
 1997 12 01  55955.400024
 1997 12 02  0974.780029
 1997 12 03  85971.679993
 1997 12 04  94976.770020
 1997 12 05  59973.099976
 1997 12 08  12983.789978
 1997 12 09  62982.369995
 1997 12 10  93975·780029
 1997 12 11  97969.789978
 1997 12 12  21954.940002
 1997 12 15  41953·390015
 1997 12 16  73963.390015
 1997 12 17  89968.039978
 1997 12 18  75965·539978
 1997 12 19  6955.299988
 1997 12 22  47946·780029
 1997 12 23  78953.700012
 1997 12 24  52939·130005
 1997 12 26  62932·700012
 1997 12 29  51936.460022
 1997 12 30  34953.349976
 1997 12 31  51970·840027
 1998 01 02 41970.429993
 1998 01 05 50975·039978
 1998 01 06 51977.070007
 1998 01 07 97966.580017
 1998 01 08 0964.000000
 1998 01 09 32956.049988
 1998 01 12 47927·690002
 1998 01 13 41939·210022
 1998 01 14 21952.119995
 1998 01 15 8957·940002
 1998 01 16 68950·729980
 1998 01 20 59961·510010
 1998 01 21 9978·599976
 1998 01 22 17970.809998
 1998 01 23 82963.039978
 1998 01 26 50957.590027
 1998 01 27 97956·950012
 1998 01 28 22969.020020
 1998 01 29 83977.460022
 1998 01 30 41985.489990
 1998 02 02 41980·280029
 1998 02 03 111001·270020
 1998 02 04 911006.000000
 1998 02 05 811006.900024
 1998 02 06 231003·539978
 1998 02 09 961012.460022
 1998 02 10 491010·739990
 1998 02 11 461019·010010
 1998 02 12 501020.010010
 1998 02 13 161024.140015
 1998 02 17 271020.090027
 1998 02 18 371022·760010
 1998 02 19 521032.079956
 1998 02 20 331028·280029
 1998 02 23 191034·209961
 1998 02 24 781038·140015
 1998 02 25 881030.560059
 1998 02 26 361042.900024
 1998 02 27 441048·670044
 1998 03 02 201049.339966
 1998 03 03 381047.699951
 1998 03 04 371052.020020
 1998 03 05 461047·329956
 1998 03 06 391035.050049
 1998 03 09 101055·689941
 1998 03 10 741052·310059
 1998 03 11 941064.250000
 1998 03 12 341068.469971
 1998 03 13 341069.920044
 1998 03 16 91068.609985
 1998 03 17 831079·270020
 1998 03 18 321080·449951
 1998 03 19 671085·520020
 1998 03 20 321089.739990
 1998 03 23 311099.160034
 1998 03 24 831095·550049
 1998 03 25 921105.650024
 1998 03 26 541101·930054
 1998 03 27 841100.800049
 1998 03 30 611095·439941
 1998 03 31 141093·550049
 1998 04 01 141101.750000
 1998 04 02 91108.150024
 1998 04 03 681120·010010
 1998 04 06 651122·699951
 1998 04 07 751121.380005
 1998 04 08 11109·550049
 1998 04 09 291101.650024
 1998 04 13 31110·670044
 1998 04 14 241109·689941
 1998 04 15 791115·750000
 1998 04 16 941119·319946
 1998 04 17 81108.170044
 1998 04 20 741122.719971
 1998 04 21 881123·650024
 1998 04 22 391126·670044
 1998 04 23 871130·540039
 1998 04 24 631119.579956
 1998 04 27 961107·900024
 1998 04 28 641086.540039
 1998 04 29 731085·109985
 1998 04 30 551094·630005
 1998 05 01 971111.750000
 1998 05 04 941121·000000
 1998 05 05 201122·069946
 1998 05 06 361115.500000
 1998 05 07 121104.920044
 1998 05 08 801095.140015
 1998 05 11 121108.140015
 1998 05 12 201106.640015
 1998 05 13 831115.790039
 1998 05 14 971118·859985
 1998 05 15 551117·369995
 1998 05 18 451108·729980
 1998 05 19 801105.819946
 1998 05 20 461109·520020
 1998 05 21 801119.060059
 1998 05 22 741114.640015
 1998 05 26 981110·469971
 1998 05 27 521094.020020
 1998 05 28 451092·229980
 1998 05 29 941097.599976
 1998 06 01 541090·819946
 1998 06 02 651090·979980
 1998 06 03 301093.219971
 1998 06 04 191082.729980
 1998 06 05 941095.099976
 1998 06 08 601113·859985
 1998 06 09 421115.719971
 1998 06 10 861118·410034
 1998 06 11 871112·280029
 1998 06 12 391094·579956
 1998 06 15 131098.839966
 1998 06 16 581077·010010
 1998 06 17 261087.589966
 1998 06 18 271107·109985
 1998 06 19 11106·369995
 1998 06 22 231100.650024
 1998 06 23 321103.209961
 1998 06 24 731119.489990
 1998 06 25 851132.880005
 1998 06 26 951129·280029
 1998 06 29 471133·199951
 1998 06 30 541138.489990
 1998 07 01 731133.839966
 1998 07 02 101148.560059
 1998 07 06 411146.420044
 1998 07 07 691157·329956
 1998 07 08 971154·660034
 1998 07 09 321166·380005
 1998 07 10 91158·569946
 1998 07 13 441164·329956
 1998 07 14 131165.189941
 1998 07 15 481177·579956
 1998 07 16 691174·810059
 1998 07 17 301183.989990
 1998 07 20 31186·750000
 1998 07 21 731184·099976
 1998 07 22 651165·069946
 1998 07 23 21164.079956
 1998 07 24 741139·750000
 1998 07 27 421140·800049
 1998 07 28 681147.270020
 1998 07 29 601130.239990
 1998 07 30 561125·209961
 1998 07 31 201142.949951
 1998 08 03 701120·670044
 1998 08 04 301112·439941
 1998 08 05 81072.119995
 1998 08 06 941081·430054
 1998 08 07 911089·630005
 1998 08 10 621089.449951
 1998 08 11 101083.140015
 1998 08 12 771068·979980
 1998 08 13 751084.219971
 1998 08 14 311074·910034
 1998 08 17 681062·750000
 1998 08 18 81083.670044
 1998 08 19 911101.199951
 1998 08 20 381098.060059
 1998 08 21 161091·599976
 1998 08 24 481081·239990
 1998 08 25 341088·140015
 1998 08 26 81092·849976
 1998 08 27 91084·189941
 1998 08 28 861042·589966
 1998 08 31 231027.140015
 1998 09 01 92957·280029
 1998 09 02 29994.260010
 1998 09 03 34990·469971
 1998 09 04 1982.260010
 1998 09 08 65973·890015
 1998 09 09 821023·460022
 1998 09 10 311006.200012
 1998 09 11 38980.190002
 1998 09 14 271009·059998
 1998 09 15 11029.719971
 1998 09 16 401037.680054
 1998 09 17 281045.479980
 1998 09 18 41018·869995
 1998 09 21 421020.090027
 1998 09 22 481023.890015
 1998 09 23 891029.630005
 1998 09 24 461066.089966
 1998 09 25 861042·719971
 1998 09 28 681044.750000
 1998 09 29 681048·689941
 1998 09 30 291049.020020
 1998 10 01 411017.010010
 1998 10 02 38986.390015
 1998 10 05 311002.599976
 1998 10 06 52988.559998
 1998 10 07 37984·590027
 1998 10 08 22970.679993
 1998 10 09 74959.440002
 1998 10 12 42984·390015
 1998 10 13 31997·710022
 1998 10 14 6994.799988
 1998 10 15 161005·530029
 1998 10 16 491047.489990
 1998 10 19 61056.420044
 1998 10 20 41062·390015
 1998 10 21 11063.930054
 1998 10 22 481069.920044
 1998 10 23 681078·479980
 1998 10 26 541070·670044
 1998 10 27 971072·319946
 1998 10 28 391065·339966
 1998 10 29 481068·089966
 1998 10 30 181085·930054
 1998 11 02 01098·670044
 1998 11 03 491111.599976
 1998 11 04 31110·839966
 1998 11 05 851118.670044
 1998 11 06 281133·849976
 1998 11 09 261141.010010
 1998 11 10 151130.199951
 1998 11 11 671128·260010
 1998 11 12 251120.969971
 1998 11 13 471117·689941
 1998 11 16 901125·719971
 1998 11 17 21135.869995
 1998 11 18 601139.319946
 1998 11 19 131144.479980
 1998 11 20 601152·609985
 1998 11 23 541163.550049
 1998 11 24 291188·209961
 1998 11 25 471182·989990
 1998 11 27 811186.869995
 1998 11 30 101192.329956
 1998 12 01 491163.630005
 1998 12 02 21175.280029
 1998 12 03 361171·250000
 1998 12 04 821150·140015
 1998 12 07 651176·739990
 1998 12 08 521187·699951
 1998 12 09 301181.380005
 1998 12 10 91183.489990
 1998 12 11 461165.020020
 1998 12 14 971166·459961
 1998 12 15 971141.199951
 1998 12 16 541162·829956
 1998 12 17 871161·939941
 1998 12 18 641179.979980
 1998 12 21 911188.030029
 1998 12 22 51202·839966
 1998 12 23 51203·569946
 1998 12 24 21228.540039
 1998 12 28 951226.270020
 1998 12 29 741225·489990
 1998 12 30 461241·810059
 1998 12 31 871231·930054
 1999 01 04  161229·229980
 1999 01 05  01228·099976
 1999 01 06  791244.780029
 1999 01 07  191272·339966
 1999 01 08  841269.729980
 1999 01 11  441275.089966
 1999 01 12  981263.880005
 1999 01 13  231239·510010
 1999 01 14  581234.400024
 1999 01 15  961212.189941
 1999 01 19  211243.260010
 1999 01 20  511252.000000
 1999 01 21  171256·619995
 1999 01 22  681235·160034
 1999 01 25  941225·189941
 1999 01 26  771233·979980
 1999 01 27  701252.310059
 1999 01 28  981243.170044
 1999 01 29  851265·369995
 1999 02 01  11279·640015
 1999 02 02  471273.000000
 1999 02 03  491261·989990
 1999 02 04  881272.069946
 1999 02 05  501248·489990
 1999 02 08  61239.400024
 1999 02 09  91243.770020
 1999 02 10  221216.140015
 1999 02 11  731223.550049
 1999 02 12  271254·040039
 1999 02 16  901230.130005
 1999 02 17  321241·869995
 1999 02 18  471224.030029
 1999 02 19  191237.280029
 1999 02 22  301239·219971
 1999 02 23  871272·140015
 1999 02 24  701271·180054
 1999 02 25  111253.410034
 1999 02 26  931245.020020
 1999 03 01  811238·329956
 1999 03 02  701236.160034
 1999 03 03  611225·500000
 1999 03 04  661227·699951
 1999 03 05  331246·640015
 1999 03 08  951275.469971
 1999 03 09  511282.729980
 1999 03 10  631279·839966
 1999 03 11  871286·839966
 1999 03 12  221297.680054
 1999 03 15  861294·589966
 1999 03 16  201307.260010
 1999 03 17  121306·380005
 1999 03 18  511297·819946
 1999 03 19  01316.550049
 1999 03 22  21299·290039
 1999 03 23  31297·010010
 1999 03 24  71262·140015
 1999 03 25  481268·589966
 1999 03 26  951289·989990
 1999 03 29  791282.800049
 1999 03 30  411310.170044
 1999 03 31  121300·750000
 1999 04 01  131286.369995
 1999 04 05  831293.719971
 1999 04 06  281321.119995
 1999 04 07  981317.890015
 1999 04 08  941326·890015
 1999 04 09  851343·979980
 1999 04 12  681348·349976
 1999 04 13  391358.640015
 1999 04 14  01349·819946
 1999 04 15  791328·439941
 1999 04 16  871322.859985
 1999 04 19  911319·000000
 1999 04 20  201289.479980
 1999 04 21  841306·170044
 1999 04 22  351336·119995
 1999 04 23  361358.829956
 1999 04 26  661356·849976
 1999 04 27  451360.040039
 1999 04 28  881362·800049
 1999 04 29  801350.910034
 1999 04 30  761342.829956
 1999 05 03  301335.180054
 1999 05 04  461354.630005
 1999 05 05  541332·000000
 1999 05 06  131347.310059
 1999 05 07  331332·050049
 1999 05 10  341345.000000
 1999 05 11  171340.300049
 1999 05 12  651355.609985
 1999 05 13  751364·000000
 1999 05 14  41367.560059
 1999 05 17  481337.800049
 1999 05 18  451339·489990
 1999 05 19  981333·319946
 1999 05 20  291344.229980
 1999 05 21  551338.829956
 1999 05 24  911330·290039
 1999 05 25  721306.650024
 1999 05 26  111284.400024
 1999 05 27  701304·760010
 1999 05 28  651281.410034
 1999 06 01  911301.839966
 1999 06 02  751294·260010
 1999 06 03  491294.810059
 1999 06 04  561299.540039
 1999 06 07  751327.750000
 1999 06 08  711334·520020
 1999 06 09  731317·329956
 1999 06 10  761318·640015
 1999 06 11  671302.819946
 1999 06 14  751293.640015
 1999 06 15  501294·000000
 1999 06 16  641301·160034
 1999 06 17  371330·410034
 1999 06 18  871339·900024
 1999 06 21  111342·839966
 1999 06 22  821349·000000
 1999 06 23  781335.869995
 1999 06 24  331333·060059
 1999 06 25  131315.780029
 1999 06 28  181315.310059
 1999 06 29  101331·349976
 1999 06 30  621351.449951
 1999 07 01  361372.709961
 1999 07 02  851380·959961
 1999 07 06  771391·219971
 1999 07 07  511388.119995
 1999 07 08  891395·859985
 1999 07 09  211394.420044
 1999 07 12  491403.280029
 1999 07 13  01399·099976
 1999 07 14  21393·560059
 1999 07 15  881398·170044
 1999 07 16  181409·619995
 1999 07 19  331418.780029
 1999 07 20  331407.650024
 1999 07 21  761377·099976
 1999 07 22  51379·290039
 1999 07 23  21360·969971
 1999 07 26  621356·939941
 1999 07 27  961347·750000
 1999 07 28  541362·839966
 1999 07 29  821365·400024
 1999 07 30  971341.030029
 1999 08 02  861328·719971
 1999 08 03  331328·050049
 1999 08 04  741322·180054
 1999 08 05  691305.329956
 1999 08 06  91313.709961
 1999 08 09  371300·290039
 1999 08 10  21297·800049
 1999 08 11  351281.430054
 1999 08 12  541301.930054
 1999 08 13  851298·160034
 1999 08 16  171327.680054
 1999 08 17  771330·770020
 1999 08 18  331344·160034
 1999 08 19  211332·839966
 1999 08 20  941323.589966
 1999 08 23  01336.609985
 1999 08 24  841360·219971
 1999 08 25  151363·500000
 1999 08 26  341381.790039
 1999 08 27  371362·010010
 1999 08 30  701348.270020
 1999 08 31  591324·020020
 1999 09 01  631320.410034
 1999 09 02  441331.069946
 1999 09 03  791319.109985
 1999 09 07  751357.239990
 1999 09 08  301350.449951
 1999 09 09  41344.150024
 1999 09 10  231347·660034
 1999 09 13  51351.660034
 1999 09 14  111344·130005
 1999 09 15  221336.290039
 1999 09 16  411317·969971
 1999 09 17  191318.479980
 1999 09 20  61335·420044
 1999 09 21  301335·520020
 1999 09 22  951307·579956
 1999 09 23  101310.510010
 1999 09 24  411280·410034
 1999 09 27  851277.359985
 1999 09 28  741283·310059
 1999 09 29  991282·199951
 1999 09 30  671268·369995
 1999 10 01  691282.709961
 1999 10 04  901282.810059
 1999 10 05  291304.599976
 1999 10 06  571301·349976
 1999 10 07  881325·400024
 1999 10 08  811317·640015
 1999 10 11  701336.020020
 1999 10 12  141335·209961
 1999 10 13  731313.040039
 1999 10 14  101285·550049
 1999 10 15  151283·420044
 1999 10 18  631247·410034
 1999 10 19  831254·130005
 1999 10 20  651261·319946
 1999 10 21  841289.430054
 1999 10 22  521283·609985
 1999 10 25  971301.650024
 1999 10 26  581293·630005
 1999 10 27  201281·910034
 1999 10 28  591296.709961
 1999 10 29  231342·439941
 1999 11 01  291362·930054
 1999 11 02  941354·119995
 1999 11 03  841347·739990
 1999 11 04  921354·930054
 1999 11 05  391362·640015
 1999 11 08  981370·229980
 1999 11 09  521377·010010
 1999 11 10  621365·280029
 1999 11 11  761373.459961
 1999 11 12  531381.459961
 1999 11 15  121396.060059
 1999 11 16  131394.390015
 1999 11 17  541420.069946
 1999 11 18  21410·709961
 1999 11 19  421424·939941
 1999 11 22  521422.000000
 1999 11 23  101420·939941
 1999 11 24  151404.640015
 1999 11 26  401417·079956
 1999 11 29  121416.619995
 1999 11 30  71407.829956
 1999 12 01  851388.910034
 1999 12 02  331397·719971
 1999 12 03  481409.040039
 1999 12 06  341433.300049
 1999 12 07  321423.329956
 1999 12 08  711409.170044
 1999 12 09  421403.880005
 1999 12 10  21408.109985
 1999 12 13  01417·040039
 1999 12 14  291415.219971
 1999 12 15  11403·170044
 1999 12 16  501413.319946
 1999 12 17  581418.780029
 1999 12 20  81421·030029
 1999 12 21  571418·089966
 1999 12 22  411433·430054
 1999 12 23  11436·130005
 1999 12 27  331458·339966
 1999 12 28  651457·089966
 1999 12 29  621457·660034
 1999 12 30  461463·459961
 1999 12 31  541464.469971
 2000 01 03 91469.250000
 2000 01 04 271455.219971
 2000 01 05 391399·420044
 2000 01 06 471402·109985
 2000 01 07 941403·449951
 2000 01 10 731441·469971
 2000 01 11 491457·599976
 2000 01 12 121438·560059
 2000 01 13 521432.250000
 2000 01 14 641449.680054
 2000 01 18 701465.150024
 2000 01 19 751455·140015
 2000 01 20 401455·900024
 2000 01 21 861445.569946
 2000 01 24 201441.359985
 2000 01 25 851401·530029
 2000 01 26 391410·030029
 2000 01 27 541404.089966
 2000 01 28 451398·560059
 2000 01 31 191360.160034
 2000 02 01 561394·459961
 2000 02 02 51409·280029
 2000 02 03 121409.119995
 2000 02 04 771424.969971
 2000 02 07 231424.369995
 2000 02 08 11424·239990
 2000 02 09 171441·719971
 2000 02 10 841411.699951
 2000 02 11 961416.829956
 2000 02 14 311387.119995
 2000 02 15 791389.939941
 2000 02 16 911402·050049
 2000 02 17 571387.670044
 2000 02 18 81388.260010
 2000 02 22 411346·089966
 2000 02 23 721352.170044
 2000 02 24 131360.689941
 2000 02 25 691353.430054
 2000 02 28 731333.359985
 2000 02 29 291348·050049
 2000 03 01 941366·420044
 2000 03 02 781379·189941
 2000 03 03 691381.760010
 2000 03 06 871409·170044
 2000 03 07 591391.280029
 2000 03 08 221355.619995
 2000 03 09 481366.699951
 2000 03 10 951401·689941
 2000 03 13 881395.069946
 2000 03 14 141383.619995
 2000 03 15 541359.150024
 2000 03 16 301392·150024
 2000 03 17 881458·469971
 2000 03 20 921464·469971
 2000 03 21 561456·630005
 2000 03 22 921493·869995
 2000 03 23 911500.640015
 2000 03 24 191527.349976
 2000 03 27 491527.459961
 2000 03 28 71523.859985
 2000 03 29 541507.729980
 2000 03 30 831508.520020
 2000 03 31 511487·920044
 2000 04 03 241498·579956
 2000 04 04 571505·979980
 2000 04 05 971494.729980
 2000 04 06 71487·369995
 2000 04 07 191501·339966
 2000 04 10 81516·349976
 2000 04 11 991504.459961
 2000 04 12 861500·589966
 2000 04 13 921467.170044
 2000 04 14 391440·510010
 2000 04 17 501356.560059
 2000 04 18 821401·439941
 2000 04 19 691441·609985
 2000 04 20 51427.469971
 2000 04 24 411434·540039
 2000 04 25 141429.859985
 2000 04 26 11477·439941
 2000 04 27 891460·989990
 2000 04 28 821464·920044
 2000 05 01 271452·430054
 2000 05 02 621468·250000
 2000 05 03 971446·290039
 2000 05 04 131415·099976
 2000 05 05 891409·569946
 2000 05 08 531432.630005
 2000 05 09 611424·170044
 2000 05 10 961412.140015
 2000 05 11 941383·050049
 2000 05 12 01407·810059
 2000 05 15 381420·959961
 2000 05 16 191452·359985
 2000 05 17 631466.040039
 2000 05 18 521447·800049
 2000 05 19 91437.209961
 2000 05 22 951406.949951
 2000 05 23 381400.719971
 2000 05 24 861373.859985
 2000 05 25 811399.050049
 2000 05 26 611381.520020
 2000 05 30 891378.020020
 2000 05 31 11422·439941
 2000 06 01 851420·599976
 2000 06 02 811448·810059
 2000 06 05 101477.260010
 2000 06 06 231467.630005
 2000 06 07 781457·839966
 2000 06 08 431471.359985
 2000 06 09 211461.670044
 2000 06 12 21456.949951
 2000 06 13 421446·000000
 2000 06 14 591469·439941
 2000 06 15 651470·540039
 2000 06 16 151478.729980
 2000 06 19 831464.459961
 2000 06 20 671486.000000
 2000 06 21 111475.949951
 2000 06 22 601479·130005
 2000 06 23 341452.180054
 2000 06 26 311441·479980
 2000 06 27 551455.310059
 2000 06 28 641450.550049
 2000 06 29 491454·819946
 2000 06 30 371442.390015
 2000 07 03 141454·599976
 2000 07 05 761469.540039
 2000 07 06 131446·229980
 2000 07 07 01456.670044
 2000 07 10 331478·900024
 2000 07 11 731475·619995
 2000 07 12 301480.880005
 2000 07 13 571492.920044
 2000 07 14 811495·839966
 2000 07 17 551509.979980
 2000 07 18 331510.489990
 2000 07 19 701493·739990
 2000 07 20 531481.959961
 2000 07 21 471495.569946
 2000 07 24 781480·189941
 2000 07 25 281464·290039
 2000 07 26 661474·469971
 2000 07 27 991452.420044
 2000 07 28 471449·619995
 2000 07 31 441419.890015
 2000 08 01 671430.829956
 2000 08 02 881438.099976
 2000 08 03 461438.699951
 2000 08 04 541452·560059
 2000 08 07 231462.930054
 2000 08 08 121479·319946
 2000 08 09 81482.800049
 2000 08 10 241472·869995
 2000 08 11 291460·250000
 2000 08 14 981471.839966
 2000 08 15 881491.560059
 2000 08 16 391484.430054
 2000 08 17 41479·849976
 2000 08 18 961496.069946
 2000 08 21 691491.719971
 2000 08 22 141499.479980
 2000 08 23 921498·130005
 2000 08 24 821505.969971
 2000 08 25 561508.310059
 2000 08 28 861506·449951
 2000 08 29 631514.089966
 2000 08 30 551509·839966
 2000 08 31 831502.589966
 2000 09 01 171517.680054
 2000 09 05 91520.770020
 2000 09 06 421507·079956
 2000 09 07 51492·250000
 2000 09 08 961502.510010
 2000 09 11 521494.500000
 2000 09 12 921489·260010
 2000 09 13 41481·989990
 2000 09 14 361484·910034
 2000 09 15 341480·869995
 2000 09 18 811465.810059
 2000 09 19 861444.510010
 2000 09 20 751459·900024
 2000 09 21 241451.339966
 2000 09 22 101449·050049
 2000 09 25 841448·719971
 2000 09 26 751439.030029
 2000 09 27 181427.209961
 2000 09 28 31426·569946
 2000 09 29 531458·290039
 2000 10 02 241436.520020
 2000 10 03 341436.229980
 2000 10 04 121426.459961
 2000 10 05 761434.319946
 2000 10 06 361436.280029
 2000 10 09 161408·989990
 2000 10 10 111402·030029
 2000 10 11 601387.020020
 2000 10 12 481364.589966
 2000 10 13 341329.780029
 2000 10 16 11374·170044
 2000 10 17 351374·619995
 2000 10 18 221349.969971
 2000 10 19 811342·130005
 2000 10 20 81388.760010
 2000 10 23 591396·930054
 2000 10 24 481395.780029
 2000 10 25 761398·130005
 2000 10 26 811364.900024
 2000 10 27 121364·439941
 2000 10 30 381379·579956
 2000 10 31 651398.660034
 2000 11 01 961429.400024
 2000 11 02 31421.219971
 2000 11 03 291428.319946
 2000 11 06 151428·760010
 2000 11 07 541432.189941
 2000 11 08 621431.869995
 2000 11 09 841409.280029
 2000 11 10 221400.140015
 2000 11 13 791365·979980
 2000 11 14 461351·260010
 2000 11 15 931382·949951
 2000 11 16 31389.810059
 2000 11 17 231372·319946
 2000 11 20 361367.719971
 2000 11 21 661342.619995
 2000 11 22 51347·349976
 2000 11 24 611322·359985
 2000 11 27 401341.770020
 2000 11 28 431348.969971
 2000 11 29 941336·089966
 2000 11 30 931341·910034
 2000 12 01 891314.949951
 2000 12 04 861315·180054
 2000 12 05 661324.969971
 2000 12 06 441376·540039
 2000 12 07 391351·459961
 2000 12 08 831343·550049
 2000 12 11 401369·890015
 2000 12 12 651380.199951
 2000 12 13 731371.180054
 2000 12 14 471359.989990
 2000 12 15 601340·930054
 2000 12 18 311312.150024
 2000 12 19 971322.959961
 2000 12 20 161305·599976
 2000 12 21 951264·739990
 2000 12 22 431274·859985
 2000 12 26 421305.969971
 2000 12 27 521315·189941
 2000 12 28 401328.920044
 2000 12 29 261334·219971
 2001 01 02  651320·280029
 2001 01 03  441283.270020
 2001 01 04  121347·560059
 2001 01 05  301333·339966
 2001 01 08  481298·349976
 2001 01 09  51295.859985
 2001 01 10  571300.800049
 2001 01 11  321313.270020
 2001 01 12  971326·819946
 2001 01 16  721318.319946
 2001 01 17  441326.650024
 2001 01 18  301329.890015
 2001 01 19  451347.969971
 2001 01 22  81342.540039
 2001 01 23  671342.900024
 2001 01 24  511360·400024
 2001 01 25  471364.300049
 2001 01 26  11357.510010
 2001 01 29  441354.920044
 2001 01 30  451364.170044
 2001 01 31  861373·729980
 2001 02 01  641366·010010
 2001 02 02  211373·469971
 2001 02 05  871349·469971
 2001 02 06  671354·310059
 2001 02 07  361352.260010
 2001 02 08  651341·099976
 2001 02 09  781332.530029
 2001 02 12  241314.760010
 2001 02 13  781330·310059
 2001 02 14  721318·800049
 2001 02 15  431315·920044
 2001 02 16  111326·609985
 2001 02 20  791301.530029
 2001 02 21  611278·939941
 2001 02 22  331255.270020
 2001 02 23  121252.819946
 2001 02 26  511245·859985
 2001 02 27  751267.650024
 2001 02 28  231257.939941
 2001 03 01  321239.939941
 2001 03 02  331241·229980
 2001 03 05  841234.180054
 2001 03 06  131241.410034
 2001 03 07  31253.800049
 2001 03 08  881261·890015
 2001 03 09  811264·739990
 2001 03 12  291233.420044
 2001 03 13  821180·160034
 2001 03 14  21197.660034
 2001 03 15  871166·709961
 2001 03 16  201173.560059
 2001 03 19  501150·530029
 2001 03 20  901170.810059
 2001 03 21  451142·619995
 2001 03 22  641122.140015
 2001 03 23  151117·579956
 2001 03 26  891139·829956
 2001 03 27  241152·689941
 2001 03 28  591182·170044
 2001 03 29  71153.290039
 2001 03 30  621147.949951
 2001 04 02  191160.329956
 2001 04 03  311145·869995
 2001 04 04  841106·459961
 2001 04 05  971103.250000
 2001 04 06  481151.439941
 2001 04 09  321128·430054
 2001 04 10  271137·589966
 2001 04 11  61168·380005
 2001 04 12  561165·890015
 2001 04 16  351183·500000
 2001 04 17  431179.680054
 2001 04 18  281191.810059
 2001 04 19  121238·160034
 2001 04 20  421253·699951
 2001 04 23  631242·979980
 2001 04 24  261224·359985
 2001 04 25  101209.469971
 2001 04 26  771228.750000
 2001 04 27  431234·520020
 2001 04 30  871253.050049
 2001 05 01  701249.459961
 2001 05 02  921266.439941
 2001 05 03  671267·430054
 2001 05 04  241248·579956
 2001 05 07  341266·609985
 2001 05 08  611266·709961
 2001 05 09  401261.199951
 2001 05 10  761255·540039
 2001 05 11  731255·180054
 2001 05 14  851245·670044
 2001 05 15  931248.920044
 2001 05 16  41249·439941
 2001 05 17  801284·989990
 2001 05 18  901288·489990
 2001 05 21  841291.959961
 2001 05 22  981312·829956
 2001 05 23  761309.380005
 2001 05 24  261289·050049
 2001 05 25  951293.170044
 2001 05 29  691277.890015
 2001 05 30  31267.930054
 2001 05 31  681248.079956
 2001 06 01  311255.819946
 2001 06 04  561260·670044
 2001 06 05  311267·109985
 2001 06 06  161283·569946
 2001 06 07  241270·030029
 2001 06 08  221276.959961
 2001 06 11  541264.959961
 2001 06 12  961254.390015
 2001 06 13  321255.849976
 2001 06 14  541241·599976
 2001 06 15  911219.869995
 2001 06 18  591214.359985
 2001 06 19  351208·430054
 2001 06 20  661212.579956
 2001 06 21  871223.140015
 2001 06 22  791237.040039
 2001 06 25  411225·349976
 2001 06 26  951218·599976
 2001 06 27  111216·760010
 2001 06 28  581211·069946
 2001 06 29  811226.199951
 2001 07 02  51224.420044
 2001 07 03  561236.709961
 2001 07 05  201234.449951
 2001 07 06  111219.239990
 2001 07 09  821190·589966
 2001 07 10  421198·780029
 2001 07 11  161181·520020
 2001 07 12  141180.180054
 2001 07 13  401208.140015
 2001 07 16  131215.680054
 2001 07 17  211202.449951
 2001 07 18  961214.439941
 2001 07 19  181207·709961
 2001 07 20  391215·020020
 2001 07 23  361210.849976
 2001 07 24  881191.030029
 2001 07 25  771171·650024
 2001 07 26  121190.489990
 2001 07 27  861202.930054
 2001 07 30  481205.819946
 2001 07 31  51204.520020
 2001 08 01  531211·229980
 2001 08 02  211215.930054
 2001 08 03  561220·750000
 2001 08 06  171214·349976
 2001 08 07  51200.469971
 2001 08 08  181204.400024
 2001 08 09  201183.530029
 2001 08 10  481183.430054
 2001 08 13  381190.160034
 2001 08 14  761191·290039
 2001 08 15  711186.729980
 2001 08 16  631178.020020
 2001 08 17  461181.660034
 2001 08 20  201161·969971
 2001 08 21  661171·410034
 2001 08 22  491157·260010
 2001 08 23  481165.310059
 2001 08 24  11162.089966
 2001 08 27  861184.930054
 2001 08 28  201179·209961
 2001 08 29  881161·510010
 2001 08 30  951148·599976
 2001 08 31  381129.030029
 2001 09 04  121133·579956
 2001 09 05  361132.939941
 2001 09 06  21131.739990
 2001 09 07  541106·400024
 2001 09 10  891085.780029
 2001 09 17  841092·540039
 2001 09 18  461038·770020
 2001 09 19  901032·739990
 2001 09 20  391016.099976
 2001 09 21  54984.539978
 2001 09 24  80965.799988
 2001 09 25  281003.450012
 2001 09 26  751012.270020
 2001 09 27  881007·039978
 2001 09 28  771018·609985
 2001 10 01  751040·939941
 2001 10 02  341038·550049
 2001 10 03  551051.329956
 2001 10 04  391072.280029
 2001 10 05  621069.619995
 2001 10 08  801071.369995
 2001 10 09  511062·439941
 2001 10 10  911056.750000
 2001 10 11  461080.989990
 2001 10 12  01097.430054
 2001 10 15  941091·650024
 2001 10 16  821089.979980
 2001 10 17  91097·540039
 2001 10 18  71077·089966
 2001 10 19  281068·609985
 2001 10 22  901073·479980
 2001 10 23  571089.900024
 2001 10 24  401084.780029
 2001 10 25  221085.199951
 2001 10 26  131100·089966
 2001 10 29  221104·609985
 2001 10 30  601078·300049
 2001 10 31  711059·790039
 2001 11 01  781059·780029
 2001 11 02  601084·099976
 2001 11 05  571087.199951
 2001 11 06  941102·839966
 2001 11 07  341118·859985
 2001 11 08  531115·800049
 2001 11 09  421118·540039
 2001 11 12  341120.310059
 2001 11 13  571118·329956
 2001 11 14  81139·089966
 2001 11 15  541141.209961
 2001 11 16  621142.239990
 2001 11 19  481138·650024
 2001 11 20  561151·060059
 2001 11 21  551142.660034
 2001 11 23  701137.030029
 2001 11 26  321150·339966
 2001 11 27  541157·420044
 2001 11 28  341149·500000
 2001 11 29  791128.520020
 2001 11 30  591140·199951
 2001 12 03  841139·449951
 2001 12 04  31129.900024
 2001 12 05  321143·770020
 2001 12 06  51170.349976
 2001 12 07  531167·099976
 2001 12 10  11158·310059
 2001 12 11  991139.930054
 2001 12 12  701136·760010
 2001 12 13  911137·069946
 2001 12 14  891119.380005
 2001 12 17  731123·089966
 2001 12 18  801134.359985
 2001 12 19  561142.920044
 2001 12 20  571149·560059
 2001 12 21  741139.930054
 2001 12 24  841144.890015
 2001 12 26  291144.650024
 2001 12 27  171149.369995
 2001 12 28  461157.130005
 2001 12 31  581161·020020
 2002 01 02 171148.079956
 2002 01 03 61154.670044
 2002 01 04 581165·270020
 2002 01 07 31172.510010
 2002 01 08 521164.890015
 2002 01 09 881160.709961
 2002 01 10 41155.140015
 2002 01 11 451156.550049
 2002 01 14 891145·599976
 2002 01 15 511138·410034
 2002 01 16 31146·189941
 2002 01 17 321127.569946
 2002 01 18 121138.880005
 2002 01 22 71127·579956
 2002 01 23 01119·310059
 2002 01 24 411128·180054
 2002 01 25 261132·150024
 2002 01 28 951133·280029
 2002 01 29 641133.060059
 2002 01 30 731100.640015
 2002 01 31 631113.569946
 2002 02 01 771130·199951
 2002 02 04 891122·199951
 2002 02 05 521094·439941
 2002 02 06 791090.020020
 2002 02 07 411083·510010
 2002 02 08 931080·170044
 2002 02 11 291096.219971
 2002 02 12 571111.939941
 2002 02 13 01107·500000
 2002 02 14 211118·510010
 2002 02 15 801116·479980
 2002 02 19 31104·180054
 2002 02 20 921083·339966
 2002 02 21 431097·979980
 2002 02 22 41080·949951
 2002 02 25 491089.839966
 2002 02 26 801109·430054
 2002 02 27 521109·380005
 2002 02 28 281109.890015
 2002 03 01 511106.729980
 2002 03 04 511131·780029
 2002 03 05 671153.839966
 2002 03 06 11146.140015
 2002 03 07 911162.770020
 2002 03 08 201157·540039
 2002 03 11 331164.310059
 2002 03 12 981168·260010
 2002 03 13 761165·579956
 2002 03 14 221154·089966
 2002 03 15 191153.040039
 2002 03 18 221166·160034
 2002 03 19 361165.550049
 2002 03 20 221170·290039
 2002 03 21 191151·849976
 2002 03 22 961153.589966
 2002 03 25 301148.699951
 2002 03 26 81131·869995
 2002 03 27 521138.489990
 2002 03 28 711144·579956
 2002 04 01 381147.390015
 2002 04 02 911146·540039
 2002 04 03 621136·760010
 2002 04 04 221125·400024
 2002 04 05 671126.339966
 2002 04 08 111122·729980
 2002 04 09 181125.290039
 2002 04 10 511117·800049
 2002 04 11 491130·469971
 2002 04 12 291103.689941
 2002 04 15 141111.010010
 2002 04 16 811102.550049
 2002 04 17 401128.369995
 2002 04 18 351126.069946
 2002 04 19 711124.469971
 2002 04 22 651125·170044
 2002 04 23 221107·829956
 2002 04 24 401100.959961
 2002 04 25 311093·140015
 2002 04 26 761091·479980
 2002 04 29 21076.319946
 2002 04 30 831065.449951
 2002 05 01 641076.920044
 2002 05 02 161086·459961
 2002 05 03 121084·560059
 2002 05 06 261073·430054
 2002 05 07 641052.670044
 2002 05 08 101049.489990
 2002 05 09 71088·849976
 2002 05 10 581073.010010
 2002 05 13 501054.989990
 2002 05 14 81074·560059
 2002 05 15 701097.280029
 2002 05 16 911091.069946
 2002 05 17 661098·229980
 2002 05 20 851106.589966
 2002 05 21 71091·880005
 2002 05 22 631079·880005
 2002 05 23 821086.020020
 2002 05 24 431097·079956
 2002 05 28 501083.819946
 2002 05 29 371074·550049
 2002 05 30 911067·660034
 2002 05 31 61064.660034
 2002 06 03 561067.140015
 2002 06 04 21040.680054
 2002 06 05 141040.689941
 2002 06 06 241049·900024
 2002 06 07 51029·150024
 2002 06 10 691027·530029
 2002 06 11 931030·739990
 2002 06 12 741013.260010
 2002 06 13 61020·260010
 2002 06 14 771009·559998
 2002 06 17 981007.270020
 2002 06 18 561036.170044
 2002 06 19 891037.140015
 2002 06 20 881019·989990
 2002 06 21 231006·289978
 2002 06 24 94989·140015
 2002 06 25 11992·719971
 2002 06 26 91976·140015
 2002 06 27 87973·530029
 2002 06 28 40990·640015
 2002 07 01 54989·820007
 2002 07 02 99968·650024
 2002 07 03 35948·090027
 2002 07 05 69953.989990
 2002 07 08 24989·030029
 2002 07 09 48976.979980
 2002 07 10 36952·830017
 2002 07 11 80920.469971
 2002 07 12 54927.369995
 2002 07 15 3921·390015
 2002 07 16 83917·929993
 2002 07 17 1901.049988
 2002 07 18 98905.450012
 2002 07 19 51881.559998
 2002 07 22 96847.760010
 2002 07 23 80819·849976
 2002 07 24 41797.710022
 2002 07 25 6843.419983
 2002 07 26 19838·679993
 2002 07 29 93852·840027
 2002 07 30 87898.960022
 2002 07 31 3902.780029
 2002 08 01 21911·619995
 2002 08 02 42884·400024
 2002 08 05 68864.239990
 2002 08 06 8834.599976
 2002 08 07 96859.570007
 2002 08 08 50876·770020
 2002 08 09 42898.729980
 2002 08 12 8908·640015
 2002 08 13 64903.799988
 2002 08 14 68884.210022
 2002 08 15 90919.619995
 2002 08 16 15930·250000
 2002 08 19 69928.770020
 2002 08 20 73950.700012
 2002 08 21 18937.429993
 2002 08 22 67949·359985
 2002 08 23 79962.700012
 2002 08 26 64940.859985
 2002 08 27 59947·950012
 2002 08 28 28934.820007
 2002 08 29 89917.869995
 2002 08 30 66917.799988
 2002 09 03 68916.070007
 2002 09 04 85878.020020
 2002 09 05 18893·400024
 2002 09 06 31879·150024
 2002 09 09 28893.919983
 2002 09 10 51902·960022
 2002 09 11 10910.630005
 2002 09 12 33909.450012
 2002 09 13 44886.909973
 2002 09 16 64889.809998
 2002 09 17 34891·099976
 2002 09 18 73873·520020
 2002 09 19 50869·460022
 2002 09 20 87843.320007
 2002 09 23 85845·390015
 2002 09 24 76833·700012
 2002 09 25 1819·270020
 2002 09 26 7839·659973
 2002 09 27 81854·950012
 2002 09 30 93827.369995
 2002 10 01 78815·280029
 2002 10 02 39843.770020
 2002 10 03 67827·909973
 2002 10 04 98818·950012
 2002 10 07 90800.580017
 2002 10 08 19785·280029
 2002 10 09 11798·549988
 2002 10 10 93776·760010
 2002 10 11 66803·919983
 2002 10 14 10835·320007
 2002 10 15 9841·440002
 2002 10 16 3881·270020
 2002 10 17 65860.020020
 2002 10 18 1879·200012
 2002 10 21 79884·390015
 2002 10 22 78899·719971
 2002 10 23 67890·159973
 2002 10 24 4896.140015
 2002 10 25 65882·500000
 2002 10 28 93897·650024
 2002 10 29 79890.229980
 2002 10 30 57882·150024
 2002 10 31 36890·710022
 2002 11 01 50885.760010
 2002 11 04 33900.960022
 2002 11 05 23908·349976
 2002 11 06 87915·390015
 2002 11 07 73923·760010
 2002 11 08 86902.650024
 2002 11 11 90894.739990
 2002 11 12 37876·190002
 2002 11 13 12882.950012
 2002 11 14 18882·530029
 2002 11 15 71904.270020
 2002 11 18 29909·830017
 2002 11 19 44900.359985
 2002 11 20 38896·739990
 2002 11 21 4914.150024
 2002 11 22 33933.760010
 2002 11 25 68930·549988
 2002 11 26 75932·869995
 2002 11 27 51913.309998
 2002 11 29 44938·869995
 2002 12 02 10936.309998
 2002 12 03 88934·530029
 2002 12 04 0920·750000
 2002 12 05 79917.580017
 2002 12 06 21906·549988
 2002 12 09 58912·229980
 2002 12 10 65892·000000
 2002 12 11 84904.450012
 2002 12 12 75904.960022
 2002 12 13 91901.580017
 2002 12 16 84889·479980
 2002 12 17 28910.400024
 2002 12 18 73902·989990
 2002 12 19 18890.020020
 2002 12 20 18884·250000
 2002 12 23 4895.739990
 2002 12 24 40897.380005
 2002 12 26 98892·469971
 2002 12 27 56889·659973
 2002 12 30 32875.400024
 2002 12 31 28879·390015
 2003 01 02  10879·820007
 2003 01 03  12909·030029
 2003 01 06  56908·590027
 2003 01 07  10929·010010
 2003 01 08  63922.929993
 2003 01 09  22909.929993
 2003 01 10  45927·580017
 2003 01 13  89927.570007
 2003 01 14  87926.260010
 2003 01 15  50931.659973
 2003 01 16  93918.219971
 2003 01 17  88914·599976
 2003 01 21  39901.780029
 2003 01 22  83887·619995
 2003 01 23  19878.359985
 2003 01 24  59887.340027
 2003 01 27  1861.400024
 2003 01 28  35847.479980
 2003 01 29  68858.539978
 2003 01 30  76864.359985
 2003 01 31  79844.609985
 2003 02 03  43855·700012
 2003 02 04  9860.320007
 2003 02 05  41848.200012
 2003 02 06  6843·590027
 2003 02 07  71838.150024
 2003 02 10  36829·690002
 2003 02 11  79835.969971
 2003 02 12  37829.200012
 2003 02 13  6818·679993
 2003 02 14  67817·369995
 2003 02 18  39834·890015
 2003 02 19  54851·169983
 2003 02 20  60845·130005
 2003 02 21  47837.099976
 2003 02 24  98848.169983
 2003 02 25  65832.580017
 2003 02 26  73838.570007
 2003 02 27  46827.549988
 2003 02 28  55837.280029
 2003 03 03  0841·150024
 2003 03 04  7834.809998
 2003 03 05  57821·989990
 2003 03 06  37829.849976
 2003 03 07  16822·099976
 2003 03 10  49828.890015
 2003 03 11  99807.479980
 2003 03 12  93800.729980
 2003 03 13  96804.190002
 2003 03 14  13831·890015
 2003 03 17  17833.270020
 2003 03 18  99862.789978
 2003 03 19  45866·450012
 2003 03 20  36874.020020
 2003 03 21  80875·840027
 2003 03 24  55895.789978
 2003 03 25  95864.229980
 2003 03 26  82874.739990
 2003 03 27  81869·950012
 2003 03 28  87868·520020
 2003 03 31  3863.500000
 2003 04 01  38848.179993
 2003 04 02  41858.479980
 2003 04 03  46880·900024
 2003 04 04  50876.450012
 2003 04 07  17878·849976
 2003 04 08  3879·929993
 2003 04 09  5878·289978
 2003 04 10  44865·989990
 2003 04 11  58871.580017
 2003 04 14  36868·299988
 2003 04 15  67885·229980
 2003 04 16  15890·809998
 2003 04 17  22879.909973
 2003 04 21  35893.580017
 2003 04 22  56892·010010
 2003 04 23  21911.369995
 2003 04 24  98919·020020
 2003 04 25  18911.429993
 2003 04 28  23898.809998
 2003 04 29  42914.840027
 2003 04 30  99917·840027
 2003 05 01  30916·919983
 2003 05 02  42916.299988
 2003 05 05  87930·080017
 2003 05 06  62926.549988
 2003 05 07  40934.390015
 2003 05 08  15929·619995
 2003 05 09  86920.270020
 2003 05 12  51933·409973
 2003 05 13  42945·109985
 2003 05 14  67942.299988
 2003 05 15  96939·280029
 2003 05 16  54946·669983
 2003 05 19  55944.299988
 2003 05 20  48920.770020
 2003 05 21  98919·729980
 2003 05 22  83923·419983
 2003 05 23  23931.869995
 2003 05 27  34933.219971
 2003 05 28  0951·479980
 2003 05 29  75953·219971
 2003 05 30  16949.640015
 2003 06 02  25963·590027
 2003 06 03  32967.000000
 2003 06 04  95971·559998
 2003 06 05  27986.239990
 2003 06 06  46990·140015
 2003 06 09  52987·760010
 2003 06 10  30975·929993
 2003 06 11  76984·840027
 2003 06 12  48997·479980
 2003 06 13  41998·510010
 2003 06 16  93988.609985
 2003 06 17  71010.739990
 2003 06 18  61011.659973
 2003 06 19  61010.090027
 2003 06 20  22994·700012
 2003 06 23  89995.690002
 2003 06 24  21981.640015
 2003 06 25  79983·450012
 2003 06 26  79975·320007
 2003 06 27  17985.820007
 2003 06 30  18976·219971
 2003 07 01  15974·500000
 2003 07 02  53982·320007
 2003 07 03  8993.750000
 2003 07 07  47985.700012
 2003 07 08  981004.419983
 2003 07 09  561007.840027
 2003 07 10  81002.210022
 2003 07 11  83988.700012
 2003 07 14  32998.140015
 2003 07 15  261003.859985
 2003 07 16  851000·419983
 2003 07 17  28994.000000
 2003 07 18  51981.729980
 2003 07 21  27993·320007
 2003 07 22  34978·799988
 2003 07 23  7988.109985
 2003 07 24  10988·609985
 2003 07 25  46981.599976
 2003 07 28  74998.679993
 2003 07 29  69996·520020
 2003 07 30  92989.280029
 2003 07 31  96987·489990
 2003 08 01  49990·309998
 2003 08 04  91980·150024
 2003 08 05  3982·820007
 2003 08 06  14965.460022
 2003 08 07  28967·080017
 2003 08 08  72974.119995
 2003 08 11  74977.590027
 2003 08 12  65980.590027
 2003 08 13  6990·349976
 2003 08 14  39984·030029
 2003 08 15  62990·510010
 2003 08 18  35990·669983
 2003 08 19  1999.739990
 2003 08 20  411002·349976
 2003 08 21  491000.299988
 2003 08 22  381003.270020
 2003 08 25  57993.059998
 2003 08 26  53993·710022
 2003 08 27  42996·729980
 2003 08 28  11996.789978
 2003 08 29  441002·840027
 2003 09 02  771008·010010
 2003 09 03  721021.989990
 2003 09 04  171026.270020
 2003 09 05  561027.969971
 2003 09 08  381021.390015
 2003 09 09  961031.640015
 2003 09 10  451023·169983
 2003 09 11  121010·919983
 2003 09 12  861016·419983
 2003 09 15  951018·630005
 2003 09 16  61014·809998
 2003 09 17  561029·319946
 2003 09 18  961025·969971
 2003 09 19  761039.579956
 2003 09 22  401036.300049
 2003 09 23  571022.820007
 2003 09 24  691029·030029
 2003 09 25  711009.380005
 2003 09 26  91003·270020
 2003 09 29  10996.849976
 2003 09 30  301006.580017
 2003 10 01  36995.969971
 2003 10 02  01018.219971
 2003 10 03  331020.239990
 2003 10 06  301029.849976
 2003 10 07  531034·349976
 2003 10 08  271039.250000
 2003 10 09  711033·780029
 2003 10 10  441038·729980
 2003 10 13  291038.060059
 2003 10 14  281045.349976
 2003 10 15  921049.479980
 2003 10 16  721046·760010
 2003 10 17  951050·069946
 2003 10 20  651039·319946
 2003 10 21  921044.680054
 2003 10 22  401046.030029
 2003 10 23  81030.359985
 2003 10 24  271033.770020
 2003 10 27  891028.910034
 2003 10 28  981031.130005
 2003 10 29  491046·790039
 2003 10 30  251048.109985
 2003 10 31  271046.939941
 2003 11 03  221050.709961
 2003 11 04  261059·020020
 2003 11 05  991053·250000
 2003 11 06  751051·810059
 2003 11 07  121058.050049
 2003 11 10  701053·209961
 2003 11 11  111047.109985
 2003 11 12  281046.569946
 2003 11 13  931058.560059
 2003 11 14  371058.410034
 2003 11 17  491050·349976
 2003 11 18  41043.630005
 2003 11 19  161034.150024
 2003 11 20  91042.439941
 2003 11 21  251033.650024
 2003 11 24  491035.280029
 2003 11 25  551052.079956
 2003 11 26  931053·890015
 2003 11 28  791058·449951
 2003 12 01  301058·199951
 2003 12 02  131070·119995
 2003 12 03  201066·619995
 2003 12 04  711064.729980
 2003 12 05  421069.719971
 2003 12 08  131061·500000
 2003 12 09  471069.300049
 2003 12 10  921060.180054
 2003 12 11  51059·050049
 2003 12 12  71071.209961
 2003 12 15  561074·140015
 2003 12 16  521068.040039
 2003 12 17  621075·130005
 2003 12 18  691076·479980
 2003 12 19  531089·180054
 2003 12 22  911088.660034
 2003 12 23  821092.939941
 2003 12 24  01096.020020
 2003 12 26  711094·040039
 2003 12 29  711095.890015
 2003 12 30  601109·479980
 2003 12 31  261109.640015
 2004 01 02 641111·920044
 2004 01 05 801108·479980
 2004 01 06 151122.219971
 2004 01 07 971123.670044
 2004 01 08 161126.329956
 2004 01 09 321131.920044
 2004 01 12 911121·859985
 2004 01 13 881127·229980
 2004 01 14 331121·219971
 2004 01 15 621130.520020
 2004 01 16 571132·050049
 2004 01 20 991139·829956
 2004 01 21 471138·770020
 2004 01 22 361147.619995
 2004 01 23 71143·939941
 2004 01 26 571141·550049
 2004 01 27 131155.369995
 2004 01 28 401144·050049
 2004 01 29 611128.479980
 2004 01 30 111134.109985
 2004 02 02 151131·130005
 2004 02 03 881135·260010
 2004 02 04 621136.030029
 2004 02 05 361126·520020
 2004 02 06 571128.589966
 2004 02 09 171142·760010
 2004 02 10 791139·810059
 2004 02 11 341145·540039
 2004 02 12 731157·760010
 2004 02 13 901152.109985
 2004 02 17 71145·810059
 2004 02 18 301156.989990
 2004 02 19 191151·819946
 2004 02 20 951147.060059
 2004 02 23 661144·109985
 2004 02 24 731140.989990
 2004 02 25 761139·089966
 2004 02 26 461143.670044
 2004 02 27 981145·800049
 2004 03 01 401144·939941
 2004 03 02 511155.969971
 2004 03 03 791149.099976
 2004 03 04 741151·030029
 2004 03 05 311154·869995
 2004 03 08 751156.859985
 2004 03 09 591147.199951
 2004 03 10 861140·579956
 2004 03 11 711123.890015
 2004 03 12 61106·780029
 2004 03 15 721120.569946
 2004 03 16 561104.489990
 2004 03 17 101110·699951
 2004 03 18 251123·750000
 2004 03 19 311122·319946
 2004 03 22 261109.780029
 2004 03 23 241095·400024
 2004 03 24 391093.949951
 2004 03 25 751091.329956
 2004 03 26 651109.189941
 2004 03 29 141108·060059
 2004 03 30 781122.469971
 2004 03 31 671127.000000
 2004 04 01 691126·209961
 2004 04 02 41132.170044
 2004 04 05 11141.810059
 2004 04 06 941150·569946
 2004 04 07 561148.160034
 2004 04 08 461140.530029
 2004 04 12 871139.319946
 2004 04 13 691145·199951
 2004 04 14 691129.439941
 2004 04 15 141128.170044
 2004 04 16 451128·839966
 2004 04 19 301134.560059
 2004 04 20 801135.819946
 2004 04 21 91118.150024
 2004 04 22 61124·089966
 2004 04 23 401139·930054
 2004 04 26 801140·599976
 2004 04 27 561135·530029
 2004 04 28 261138·109985
 2004 04 29 861122.410034
 2004 04 30 901113·890015
 2004 05 03 61107·300049
 2004 05 04 881117.489990
 2004 05 05 831119·550049
 2004 05 06 541121.530029
 2004 05 07 331113.989990
 2004 05 10 971098.699951
 2004 05 11 671087.119995
 2004 05 12 411095·449951
 2004 05 13 401097.280029
 2004 05 14 851096·439941
 2004 05 17 21095.699951
 2004 05 18 451084.099976
 2004 05 19 501091·489990
 2004 05 20 91088.680054
 2004 05 21 751089.189941
 2004 05 24 851093·560059
 2004 05 25 141095.410034
 2004 05 26 511113.050049
 2004 05 27 991114·939941
 2004 05 28 51121·280029
 2004 06 01 81120.680054
 2004 06 02 171121.199951
 2004 06 03 131124.989990
 2004 06 04 751116.640015
 2004 06 07 321122·500000
 2004 06 08 391140.420044
 2004 06 09 791142.180054
 2004 06 10 881131.329956
 2004 06 14 111136.469971
 2004 06 15 731125.290039
 2004 06 16 841132.010010
 2004 06 17 641133·560059
 2004 06 18 971132.050049
 2004 06 21 21135·020020
 2004 06 22 431130.300049
 2004 06 23 471134.410034
 2004 06 24 631144·060059
 2004 06 25 321140.650024
 2004 06 28 921134.430054
 2004 06 29 61133·349976
 2004 06 30 111136.199951
 2004 07 01 941140·839966
 2004 07 02 951128·939941
 2004 07 06 351125.380005
 2004 07 07 661116·209961
 2004 07 08 451118·329956
 2004 07 09 391109.109985
 2004 07 12 541112·810059
 2004 07 13 781114.349976
 2004 07 14 661115·140015
 2004 07 15 381111·469971
 2004 07 16 61106.689941
 2004 07 19 231101·390015
 2004 07 20 651100·900024
 2004 07 21 301108·670044
 2004 07 22 601093.880005
 2004 07 23 11096.839966
 2004 07 26 741086·199951
 2004 07 27 761084·069946
 2004 07 28 111094·829956
 2004 07 29 381095·420044
 2004 07 30 471100·430054
 2004 08 02 651101·719971
 2004 08 03 781106.619995
 2004 08 04 831099·689941
 2004 08 05 681098·630005
 2004 08 06 111080.699951
 2004 08 09 51063·969971
 2004 08 10 131065·219971
 2004 08 11 441079.040039
 2004 08 12 501075.790039
 2004 08 13 611063.229980
 2004 08 16 281064·800049
 2004 08 17 41079.339966
 2004 08 18 461081.709961
 2004 08 19 401095.170044
 2004 08 20 521091.229980
 2004 08 23 71098.349976
 2004 08 24 871095·680054
 2004 08 25 621096.189941
 2004 08 26 381104.959961
 2004 08 27 341105.089966
 2004 08 30 861107·770020
 2004 08 31 701099.150024
 2004 09 01 591104.239990
 2004 09 02 911105·910034
 2004 09 03 791118.310059
 2004 09 07 341113.630005
 2004 09 08 161121.300049
 2004 09 09 101116.270020
 2004 09 10 311118·380005
 2004 09 13 481123·920044
 2004 09 14 351125·819946
 2004 09 15 481128.329956
 2004 09 16 301120·369995
 2004 09 17 311123.500000
 2004 09 20 661128·550049
 2004 09 21 871122.199951
 2004 09 22 871129.300049
 2004 09 23 271113·560059
 2004 09 24 841108·359985
 2004 09 27 321110·109985
 2004 09 28 421103·520020
 2004 09 29 51110.060059
 2004 09 30 901114·800049
 2004 10 01 171114.579956
 2004 10 04 561131·500000
 2004 10 05 601135.170044
 2004 10 06 101134·479980
 2004 10 07 961142.050049
 2004 10 08 181130.650024
 2004 10 11 101122.140015
 2004 10 12 931124·390015
 2004 10 13 531121.839966
 2004 10 14 411113.650024
 2004 10 15 01103.290039
 2004 10 18 151108·199951
 2004 10 19 931114.020020
 2004 10 20 621103.229980
 2004 10 21 981103.660034
 2004 10 22 761106.489990
 2004 10 25 491095·739990
 2004 10 26 451094·810059
 2004 10 27 01111·089966
 2004 10 28 31125·339966
 2004 10 29 761127·439941
 2004 11 01 771130·199951
 2004 11 02 231130·510010
 2004 11 03 441130.540039
 2004 11 04 571143·199951
 2004 11 05 721161.670044
 2004 11 08 131166·170044
 2004 11 09 761164.890015
 2004 11 10 981164·079956
 2004 11 11 661162·910034
 2004 11 12 391173·479980
 2004 11 15 991184.170044
 2004 11 16 311183.810059
 2004 11 17 241175·430054
 2004 11 18 931181.939941
 2004 11 19 381183·550049
 2004 11 22 131170.339966
 2004 11 23 321177.239990
 2004 11 24 971176·939941
 2004 11 26 441181.760010
 2004 11 29 241182·650024
 2004 11 30 51178.569946
 2004 12 01 931173.780029
 2004 12 02 921191.369995
 2004 12 03 731190·329956
 2004 12 06 791191.170044
 2004 12 07 511190.250000
 2004 12 08 821177.069946
 2004 12 09 891182.810059
 2004 12 10 171189·239990
 2004 12 13 661188.000000
 2004 12 14 411198.680054
 2004 12 15 311203·380005
 2004 12 16 81205·719971
 2004 12 17 551203·209961
 2004 12 20 181194·199951
 2004 12 21 791194·650024
 2004 12 22 641205.449951
 2004 12 23 641209·569946
 2004 12 27 881210.130005
 2004 12 28 411204·920044
 2004 12 29 241213·540039
 2004 12 30 621213·449951
 2004 12 31 531213.550049
 2005 01 03  481211·920044
 2005 01 04  501202.079956
 2005 01 05  421188·050049
 2005 01 06  371183.739990
 2005 01 07  561187.890015
 2005 01 10  301186.189941
 2005 01 11  241190.250000
 2005 01 12  911182.989990
 2005 01 13  471187.699951
 2005 01 14  761177·449951
 2005 01 18  511184·520020
 2005 01 19  901195·979980
 2005 01 20  291184.630005
 2005 01 21  281175·410034
 2005 01 24  941167.869995
 2005 01 25  341163.750000
 2005 01 26  321168.410034
 2005 01 27  471174.069946
 2005 01 28  461174.550049
 2005 01 31  501171·359985
 2005 02 01  131181·270020
 2005 02 02  221189.410034
 2005 02 03  271193.189941
 2005 02 04  871189·890015
 2005 02 07  541203.030029
 2005 02 08  651201.719971
 2005 02 09  801202·300049
 2005 02 10  211191·989990
 2005 02 11  611197·010010
 2005 02 14  151205·300049
 2005 02 15  741206.140015
 2005 02 16  521210.119995
 2005 02 17  661210.339966
 2005 02 18  341200.750000
 2005 02 22  41201.589966
 2005 02 23  61184.160034
 2005 02 24  261190.800049
 2005 02 25  101200·199951
 2005 02 28  901211·369995
 2005 03 01  331203·599976
 2005 03 02  231210·410034
 2005 03 03  561210·079956
 2005 03 04  741210·469971
 2005 03 07  81222.119995
 2005 03 08  621225·310059
 2005 03 09  111219.430054
 2005 03 10  261207.010010
 2005 03 11  321209·250000
 2005 03 14  761200.079956
 2005 03 15  361206.829956
 2005 03 16  411197.750000
 2005 03 17  301188·069946
 2005 03 18  211190.209961
 2005 03 21  191189.650024
 2005 03 22  371183.780029
 2005 03 23  531171.709961
 2005 03 24  801172·530029
 2005 03 28  751171.420044
 2005 03 29  591174·280029
 2005 03 30  751165.359985
 2005 03 31  581181·410034
 2005 04 01  391180.589966
 2005 04 04  761172.790039
 2005 04 05  981176·119995
 2005 04 06  871181.390015
 2005 04 07  771184·069946
 2005 04 08  821191·140015
 2005 04 11  461181.199951
 2005 04 12  231181·209961
 2005 04 13  741187·760010
 2005 04 14  951173·790039
 2005 04 15  711162·050049
 2005 04 18  501142·619995
 2005 04 19  451145.979980
 2005 04 20  611152·780029
 2005 04 21  471137·500000
 2005 04 22  721159.949951
 2005 04 25  261152.119995
 2005 04 26  481162.099976
 2005 04 27  751151.739990
 2005 04 28  221156·380005
 2005 04 29  821143·219971
 2005 05 02  511156.849976
 2005 05 03  811162·160034
 2005 05 04  571161.170044
 2005 05 05  01175.650024
 2005 05 06  881172.630005
 2005 05 09  131171·349976
 2005 05 10  581178.839966
 2005 05 11  921166.219971
 2005 05 12  41171.109985
 2005 05 13  501159·359985
 2005 05 16  311154.050049
 2005 05 17  971165·689941
 2005 05 18  671173.800049
 2005 05 19  891185.560059
 2005 05 20  91191·079956
 2005 05 23  771189·280029
 2005 05 24  731193.859985
 2005 05 25  571194.069946
 2005 05 26  481190·010010
 2005 05 27  211197·619995
 2005 05 31  401198·780029
 2005 06 01  51191·500000
 2005 06 02  291202·270020
 2005 06 03  411204·290039
 2005 06 06  121196·020020
 2005 06 07  71197.510010
 2005 06 08  591197·260010
 2005 06 09  751194.670044
 2005 06 10  591200·930054
 2005 06 13  641198.109985
 2005 06 14  711200·819946
 2005 06 15  871203·910034
 2005 06 16  741206.550049
 2005 06 17  21210.930054
 2005 06 20  201216·959961
 2005 06 21  631216·099976
 2005 06 22  771213.609985
 2005 06 23  701213·880005
 2005 06 24  881200.729980
 2005 06 27  171191.569946
 2005 06 28  121190.689941
 2005 06 29  451201.569946
 2005 06 30  821199.849976
 2005 07 01  871191·329956
 2005 07 05  481194.439941
 2005 07 06  261204·989990
 2005 07 07  331194·939941
 2005 07 08  361197.869995
 2005 07 11  791211.859985
 2005 07 12  391219.439941
 2005 07 13  991222.209961
 2005 07 14  511223·290039
 2005 07 15  251226·500000
 2005 07 18  341227.920044
 2005 07 19  601221·130005
 2005 07 20  461229·349976
 2005 07 21  281235.199951
 2005 07 22  881227·040039
 2005 07 25  231233.680054
 2005 07 26  581229.030029
 2005 07 27  601231·160034
 2005 07 28  991236.790039
 2005 07 29  211243·719971
 2005 08 01  501234.180054
 2005 08 02  131235·349976
 2005 08 03  941244·119995
 2005 08 04  91245·040039
 2005 08 05  101235.859985
 2005 08 08  71226.420044
 2005 08 09  231223.130005
 2005 08 10  701231.380005
 2005 08 11  511229·130005
 2005 08 12  851237·810059
 2005 08 15  611230.400024
 2005 08 16  91233·869995
 2005 08 17  111219·339966
 2005 08 18  181220.239990
 2005 08 19  81219.020020
 2005 08 22  591219·709961
 2005 08 23  531221.729980
 2005 08 24  01217·569946
 2005 08 25  911209·589966
 2005 08 26  771212·400024
 2005 08 29  641205.099976
 2005 08 30  481212·280029
 2005 08 31  601208.410034
 2005 09 01  431220.329956
 2005 09 02  591221.589966
 2005 09 06  91218·020020
 2005 09 07  891233·390015
 2005 09 08  651236·359985
 2005 09 09  731231·670044
 2005 09 12  501241.479980
 2005 09 13  791240.569946
 2005 09 14  731231.199951
 2005 09 15  711227.160034
 2005 09 16  651228.420044
 2005 09 19  561237.910034
 2005 09 20  261231·020020
 2005 09 21  401221.339966
 2005 09 22  751210.199951
 2005 09 23  711214.619995
 2005 09 26  41215.290039
 2005 09 27  931215·630005
 2005 09 28  231215·660034
 2005 09 29  971216·890015
 2005 09 30  141227.680054
 2005 10 03  681228.810059
 2005 10 04  781226.699951
 2005 10 05  371214.469971
 2005 10 06  881196.390015
 2005 10 07  281191·489990
 2005 10 10  351195.900024
 2005 10 11  141187·329956
 2005 10 12  821184.869995
 2005 10 13  611177.680054
 2005 10 14  121176·839966
 2005 10 17  801186.569946
 2005 10 18  781190·099976
 2005 10 19  801178·140015
 2005 10 20  531195.760010
 2005 10 21  111177·800049
 2005 10 24  831179.589966
 2005 10 25  221199.380005
 2005 10 26  291196.540039
 2005 10 27  51191.380005
 2005 10 28  271178.900024
 2005 10 31  501198·410034
 2005 11 01  331207·010010
 2005 11 02  901202·760010
 2005 11 03  691214.760010
 2005 11 04  531219·939941
 2005 11 07  831220.140015
 2005 11 08  141222.810059
 2005 11 09  901218·589966
 2005 11 10  431220·650024
 2005 11 11  251230·959961
 2005 11 14  541234.719971
 2005 11 15  951233.760010
 2005 11 16  581229·010010
 2005 11 17  271231.209961
 2005 11 18  111242.800049
 2005 11 21  181248.270020
 2005 11 22  621254·849976
 2005 11 23  841261·229980
 2005 11 25  81265.609985
 2005 11 28  141268·250000
 2005 11 29  411257.459961
 2005 11 30  151257·479980
 2005 12 01  971249·479980
 2005 12 02  651264.670044
 2005 12 05  91265.079956
 2005 12 06  631262.089966
 2005 12 07  531263·699951
 2005 12 08  771257·369995
 2005 12 09  31255.839966
 2005 12 12  981259·369995
 2005 12 13  771260·430054
 2005 12 14  841267·430054
 2005 12 15  881272.739990
 2005 12 16  141270.939941
 2005 12 19  941267·319946
 2005 12 20  401259·920044
 2005 12 21  491259.619995
 2005 12 22  311262·790039
 2005 12 23  541268·119995
 2005 12 27  281268.660034
 2005 12 28  21256.540039
 2005 12 29  921258.170044
 2005 12 30  321254·420044
 2006 01 03 541248.290039
 2006 01 04 821268.800049
 2006 01 05 661273.459961
 2006 01 06 301273.479980
 2006 01 09 501285.449951
 2006 01 10 531290·150024
 2006 01 11 481289.719971
 2006 01 12 721294·180054
 2006 01 13 731286·060059
 2006 01 17 41287·609985
 2006 01 18 571282.930054
 2006 01 19 91277·930054
 2006 01 20 41285.040039
 2006 01 23 461261·489990
 2006 01 24 371263·819946
 2006 01 25 171266·859985
 2006 01 26 491264.680054
 2006 01 27 191273.829956
 2006 01 30 561283·719971
 2006 01 31 951285.199951
 2006 02 01 421280.079956
 2006 02 02 831282·459961
 2006 02 03 101270.839966
 2006 02 06 691264.030029
 2006 02 07 371265.020020
 2006 02 08 291254·780029
 2006 02 09 181265·650024
 2006 02 10 891263.819946
 2006 02 13 171266·989990
 2006 02 14 681262.859985
 2006 02 15 231275·530029
 2006 02 16 311280.000000
 2006 02 17 891289.380005
 2006 02 21 381287.239990
 2006 02 22 941283.030029
 2006 02 23 961292·670044
 2006 02 24 841287·790039
 2006 02 27 31289·430054
 2006 02 28 261294·119995
 2006 03 01 81280.660034
 2006 03 02 591291·239990
 2006 03 03 501289.140015
 2006 03 06 381287.229980
 2006 03 07 171278·260010
 2006 03 08 941275.880005
 2006 03 09 921278.469971
 2006 03 10 751272.229980
 2006 03 13 11281.579956
 2006 03 14 981284.130005
 2006 03 15 671297·479980
 2006 03 16 41303.020020
 2006 03 17 581305·329956
 2006 03 20 21307.250000
 2006 03 21 371305·079956
 2006 03 22 211297·229980
 2006 03 23 141305.040039
 2006 03 24 621301·670044
 2006 03 27 921302·949951
 2006 03 28 441301.609985
 2006 03 29 201293.229980
 2006 03 30 591302·890015
 2006 03 31 431300·250000
 2006 04 03 181302·880005
 2006 04 04 511297.810059
 2006 04 05 21305.930054
 2006 04 06 281311·560059
 2006 04 07 121309.040039
 2006 04 10 71295.510010
 2006 04 11 201296·599976
 2006 04 12 111286.569946
 2006 04 13 191288.119995
 2006 04 17 131289.119995
 2006 04 18 711285.329956
 2006 04 19 791307.650024
 2006 04 20 601309·930054
 2006 04 21 211311.459961
 2006 04 24 371311.280029
 2006 04 25 461308·109985
 2006 04 26 771301·739990
 2006 04 27 61305.410034
 2006 04 28 241309.719971
 2006 05 01 481310.609985
 2006 05 02 411305·189941
 2006 05 03 671313.209961
 2006 05 04 641307.849976
 2006 05 05 501312·250000
 2006 05 08 461325.760010
 2006 05 09 301324.660034
 2006 05 10 131324·569946
 2006 05 11 381322.630005
 2006 05 12 101305.880005
 2006 05 15 461291·189941
 2006 05 16 531294·500000
 2006 05 17 261291·729980
 2006 05 18 781270.250000
 2006 05 19 911261.810059
 2006 05 22 911267.030029
 2006 05 23 511262·060059
 2006 05 24 191256·560059
 2006 05 25 631258·410034
 2006 05 26 581272·709961
 2006 05 30 771280·040039
 2006 05 31 261259.380005
 2006 06 01 901270·050049
 2006 06 02 111285.709961
 2006 06 05 921288.160034
 2006 06 06 201265·229980
 2006 06 07 211263.609985
 2006 06 08 321256·079956
 2006 06 09 81257.930054
 2006 06 12 441252·270020
 2006 06 13 311236·079956
 2006 06 14 271223.660034
 2006 06 15 631230.010010
 2006 06 16 681256.160034
 2006 06 19 211251.540039
 2006 06 20 281240·119995
 2006 06 21 201240·089966
 2006 06 22 851251.920044
 2006 06 23 171245.589966
 2006 06 26 911244·500000
 2006 06 27 671250·550049
 2006 06 28 151238·989990
 2006 06 29 691245·939941
 2006 06 30 991272·859985
 2006 07 03 171270.060059
 2006 07 05 21280.050049
 2006 07 06 511270.579956
 2006 07 07 571274·079956
 2006 07 10 81265·459961
 2006 07 11 151267·260010
 2006 07 12 661272.390015
 2006 07 13 981258.579956
 2006 07 14 21242.290039
 2006 07 17 481236·199951
 2006 07 18 371234·479980
 2006 07 19 781236·739990
 2006 07 20 881259·810059
 2006 07 21 201249.119995
 2006 07 24 161240·250000
 2006 07 25 791260.910034
 2006 07 26 781268·869995
 2006 07 27 761268·199951
 2006 07 28 771263.150024
 2006 07 31 71278.530029
 2006 08 01 111278.530029
 2006 08 02 841270·729980
 2006 08 03 221278.219971
 2006 08 04 941280·260010
 2006 08 07 481279·310059
 2006 08 08 391275·670044
 2006 08 09 751271·130005
 2006 08 10 961265.719971
 2006 08 11 791271·640015
 2006 08 14 601266·670044
 2006 08 15 871268·189941
 2006 08 16 961285.270020
 2006 08 17 161295·369995
 2006 08 18 911297·479980
 2006 08 21 331302.300049
 2006 08 22 01297.520020
 2006 08 23 971298.729980
 2006 08 24 11292.969971
 2006 08 25 141295.920044
 2006 08 28 401295.089966
 2006 08 29 851301·569946
 2006 08 30 841303.699951
 2006 08 31 551304·250000
 2006 09 01 721303·800049
 2006 09 05 671310·939941
 2006 09 06 601313.040039
 2006 09 07 71300.209961
 2006 09 08 771294·020020
 2006 09 11 571298.859985
 2006 09 12 721299·530029
 2006 09 13 441312.739990
 2006 09 14 631318·000000
 2006 09 15 921316.280029
 2006 09 18 901319.849976
 2006 09 19 681321·170044
 2006 09 20 611318.280029
 2006 09 21 351324·890015
 2006 09 22 81318·030029
 2006 09 25 31314·780029
 2006 09 26 281326.349976
 2006 09 27 751336·119995
 2006 09 28 441336.560059
 2006 09 29 01339·150024
 2006 10 02 461335.819946
 2006 10 03 241331·319946
 2006 10 04 441333.810059
 2006 10 05 351349.839966
 2006 10 06 201353.219971
 2006 10 09 201349·579956
 2006 10 10 761350.619995
 2006 10 11 81353.280029
 2006 10 12 841349.939941
 2006 10 13 251362.819946
 2006 10 16 351365.609985
 2006 10 17 441369.050049
 2006 10 18 921363.930054
 2006 10 19 291365·949951
 2006 10 20 391366·939941
 2006 10 23 931368.579956
 2006 10 24 281377·020020
 2006 10 25 431377·359985
 2006 10 26 321382.209961
 2006 10 27 321388.890015
 2006 10 30 971377·300049
 2006 10 31 61377·930054
 2006 11 01 851377·760010
 2006 11 02 591367.439941
 2006 11 03 311367·310059
 2006 11 06 801364·270020
 2006 11 07 901379·750000
 2006 11 08 21382.500000
 2006 11 09 881385.430054
 2006 11 10 541378.329956
 2006 11 13 681380.579956
 2006 11 14 101384.359985
 2006 11 15 471392.910034
 2006 11 16 401396.530029
 2006 11 17 621399.760010
 2006 11 20 581401.170044
 2006 11 21 181400·430054
 2006 11 22 761402·689941
 2006 11 24 411405·939941
 2006 11 27 471400·949951
 2006 11 28 291381·609985
 2006 11 29 251386·109985
 2006 11 30 01399.469971
 2006 12 01 31400.630005
 2006 12 04 401396.670044
 2006 12 05 741409.099976
 2006 12 06 571414·400024
 2006 12 07 751412.859985
 2006 12 08 301407.270020
 2006 12 11 381409·810059
 2006 12 12 571413.000000
 2006 12 13 401411·319946
 2006 12 14 71413.160034
 2006 12 15 531425.479980
 2006 12 18 691427.079956
 2006 12 19 971422·420044
 2006 12 20 31425·510010
 2006 12 21 831423.199951
 2006 12 22 881418·099976
 2006 12 26 721410·750000
 2006 12 27 741416·630005
 2006 12 28 161426.770020
 2006 12 29 311424·709961
 2007 01 03  151418·030029
 2007 01 04  11416·599976
 2007 01 05  641418·339966
 2007 01 08  441409.260010
 2007 01 09  21412.839966
 2007 01 10  921408·699951
 2007 01 11  651414.839966
 2007 01 12  951423.819946
 2007 01 16  331430.729980
 2007 01 17  771431·770020
 2007 01 18  821430·589966
 2007 01 19  791426·349976
 2007 01 22  331430·469971
 2007 01 23  141422·949951
 2007 01 24  31427·959961
 2007 01 25  151440·119995
 2007 01 26  531423.900024
 2007 01 29  851422·030029
 2007 01 30  411420.609985
 2007 01 31  471428.650024
 2007 02 01  691437.900024
 2007 02 02  951445.939941
 2007 02 05  341448.329956
 2007 02 06  431446·979980
 2007 02 07  801447.410034
 2007 02 08  771449·989990
 2007 02 09  451448.250000
 2007 02 12  991438.000000
 2007 02 13  121433·219971
 2007 02 14  871443·910034
 2007 02 15  611455.150024
 2007 02 16  341456.770020
 2007 02 20  161455.530029
 2007 02 21  61459·599976
 2007 02 22  961457.290039
 2007 02 23  911456·219971
 2007 02 26  661451.040039
 2007 02 27  431449·250000
 2007 02 28  871398.640015
 2007 03 01  391406.800049
 2007 03 02  641403·160034
 2007 03 05  271387·109985
 2007 03 06  971374.060059
 2007 03 07  731395.020020
 2007 03 08  341391·880005
 2007 03 09  161401.890015
 2007 03 12  151402·800049
 2007 03 13  121406·229980
 2007 03 14  271377.859985
 2007 03 15  911387·109985
 2007 03 16  521392.280029
 2007 03 19  11386.949951
 2007 03 20  191402.040039
 2007 03 21  591410.920044
 2007 03 22  481435.040039
 2007 03 23  71434·540039
 2007 03 26  91436.109985
 2007 03 27  521437·489990
 2007 03 28  641428.349976
 2007 03 29  261417·170044
 2007 03 30  231422.520020
 2007 04 02  271420.829956
 2007 04 03  891424.270020
 2007 04 04  761437·750000
 2007 04 05  121438.939941
 2007 04 09  641443·770020
 2007 04 10  361444·579956
 2007 04 11  21448·229980
 2007 04 12  511438.869995
 2007 04 13  711447.800049
 2007 04 16  421452.839966
 2007 04 17  721468·469971
 2007 04 18  401471.469971
 2007 04 19  781472·479980
 2007 04 20  711470·689941
 2007 04 23  821484.329956
 2007 04 24  51480.930054
 2007 04 25  441480.280029
 2007 04 26  101495·270020
 2007 04 27  491494·209961
 2007 04 30  961494.069946
 2007 05 01  491482.369995
 2007 05 02  721486·130005
 2007 05 03  191495·560059
 2007 05 04  891502.349976
 2007 05 07  11505.569946
 2007 05 08  951509·359985
 2007 05 09  601507.319946
 2007 05 10  831512.329956
 2007 05 11  301491·469971
 2007 05 14  421505.760010
 2007 05 15  661503·109985
 2007 05 16  51500.750000
 2007 05 17  941514·010010
 2007 05 18  11512·739990
 2007 05 21  571522.750000
 2007 05 22  41525.099976
 2007 05 23  731524.089966
 2007 05 24  851522.099976
 2007 05 25  771507.500000
 2007 05 29  571515.550049
 2007 05 30  751517·599976
 2007 05 31  311530.189941
 2007 06 01  951530.619995
 2007 06 04  631536.280029
 2007 06 05  321539.119995
 2007 06 06  31530.569946
 2007 06 07  41517·359985
 2007 06 08  471490.709961
 2007 06 11  01507·640015
 2007 06 12  881509.119995
 2007 06 13  251492·650024
 2007 06 14  611515.579956
 2007 06 15  601522·969971
 2007 06 18  01532·900024
 2007 06 19  21531.020020
 2007 06 20  801533·680054
 2007 06 21  191512.500000
 2007 06 22  751522.189941
 2007 06 25  21502.560059
 2007 06 26  41497.680054
 2007 06 27  101492·619995
 2007 06 28  781506·319946
 2007 06 29  211505·699951
 2007 07 02  581504·660034
 2007 07 03  871519.119995
 2007 07 05  961524·859985
 2007 07 06  781524·959961
 2007 07 09  921530·430054
 2007 07 10  341531·849976
 2007 07 11  411509·930054
 2007 07 12  171518.739990
 2007 07 13  831547.680054
 2007 07 16  571552.500000
 2007 07 17  531549·520020
 2007 07 18  71549·199951
 2007 07 19  311546.130005
 2007 07 20  881553·189941
 2007 07 23  931534.060059
 2007 07 24  421541.569946
 2007 07 25  601511·030029
 2007 07 26  821518·089966
 2007 07 27  491482·439941
 2007 07 30  411458·930054
 2007 07 31  221473.900024
 2007 08 01  221455·180054
 2007 08 02  351465.459961
 2007 08 03  491472·180054
 2007 08 06  921433·040039
 2007 08 07  151467·619995
 2007 08 08  891476.219971
 2007 08 09  341497·209961
 2007 08 10  691453·089966
 2007 08 13  911453·420044
 2007 08 14  721452·869995
 2007 08 15  911426.150024
 2007 08 16  811406·640015
 2007 08 17  81411·260010
 2007 08 20  741445·939941
 2007 08 21  391445.550049
 2007 08 22  761447·030029
 2007 08 23  481464.050049
 2007 08 24  61462.339966
 2007 08 27  211479.359985
 2007 08 28  301466·719971
 2007 08 29  161432.010010
 2007 08 30  81463.670044
 2007 08 31  81457.609985
 2007 09 04  451473.959961
 2007 09 05  451488.760010
 2007 09 06  411472·030029
 2007 09 07  941478.550049
 2007 09 10  441453·500000
 2007 09 11  911451·689941
 2007 09 12  941471·099976
 2007 09 13  961471.469971
 2007 09 14  791483·949951
 2007 09 17  361484.239990
 2007 09 18  801476.630005
 2007 09 19  601519·750000
 2007 09 20  241528.689941
 2007 09 21  871518·750000
 2007 09 24  351525.750000
 2007 09 25  551516·339966
 2007 09 26  811518.619995
 2007 09 27  751527·319946
 2007 09 28  251531.239990
 2007 10 01  751527.290039
 2007 10 02  751546.959961
 2007 10 03  561545·800049
 2007 10 04  351539.910034
 2007 10 05  391543.839966
 2007 10 08  551556.510010
 2007 10 09  131553·180054
 2007 10 10  801564·979980
 2007 10 11  901564·719971
 2007 10 12  981555.410034
 2007 10 15  521562.250000
 2007 10 16  961547.810059
 2007 10 17  991544·439941
 2007 10 18  41539.290039
 2007 10 19  51540.000000
 2007 10 22  481497·790039
 2007 10 23  601509.300049
 2007 10 24  981516.609985
 2007 10 25  281516·150024
 2007 10 26  221522.170044
 2007 10 29  911536·920044
 2007 10 30  311539.420044
 2007 10 31  31532·150024
 2007 11 01  321545.790039
 2007 11 02  361511.069946
 2007 11 05  771505·609985
 2007 11 06  361505·329956
 2007 11 07  151515.459961
 2007 11 08  661475.270020
 2007 11 09  381467·589966
 2007 11 12  601453·660034
 2007 11 13  351441.349976
 2007 11 14  731483.400024
 2007 11 15  391468.040039
 2007 11 16  311453.089966
 2007 11 19  801456·699951
 2007 11 20  781434·510010
 2007 11 21  301434·709961
 2007 11 23  301417·619995
 2007 11 26  611440.739990
 2007 11 27  241409.589966
 2007 11 28  871432·949951
 2007 11 29  651467.410034
 2007 11 30  181471.829956
 2007 12 03  801479.630005
 2007 12 04  91471·339966
 2007 12 05  661465.219971
 2007 12 06  121484.589966
 2007 12 07  401508·599976
 2007 12 10  231505.109985
 2007 12 11  911516·680054
 2007 12 12  331487·579956
 2007 12 13  251483.270020
 2007 12 14  791486.189941
 2007 12 17  211465·050049
 2007 12 18  921445·920044
 2007 12 19  771454·699951
 2007 12 20  511456.420044
 2007 12 21  621463·189941
 2007 12 24  281484·550049
 2007 12 26  661495.119995
 2007 12 27  421495·050049
 2007 12 28  471479·829956
 2007 12 31  41475·250000
 2008 01 02 861467.969971
 2008 01 03 751447.550049
 2008 01 04 321444.010010
 2008 01 07 71414·069946
 2008 01 08 571415.709961
 2008 01 09 11390·250000
 2008 01 10 991406·780029
 2008 01 11 511419.910034
 2008 01 14 211402.910034
 2008 01 15 961411.880005
 2008 01 16 541377.410034
 2008 01 17 721374·790039
 2008 01 18 501333.900024
 2008 01 22 601312·939941
 2008 01 23 291310.410034
 2008 01 24 351340·130005
 2008 01 25 361357.319946
 2008 01 28 191330·699951
 2008 01 29 811355·939941
 2008 01 30 271362·219971
 2008 01 31 981351.979980
 2008 02 01 221378·599976
 2008 02 04 911395.380005
 2008 02 05 611380·280029
 2008 02 06 821339.479980
 2008 02 07 461324·010010
 2008 02 08 661336·880005
 2008 02 11 751331.920044
 2008 02 12 561340.550049
 2008 02 13 901353.119995
 2008 02 14 371367·329956
 2008 02 15 311347.520020
 2008 02 19 141355·859985
 2008 02 20 811348·390015
 2008 02 21 611362.209961
 2008 02 22 181344·219971
 2008 02 25 751352·750000
 2008 02 26 671371.760010
 2008 02 27 201378.949951
 2008 02 28 481378·160034
 2008 02 29 841364·069946
 2008 03 03 261330.449951
 2008 03 04 211329·579956
 2008 03 05 601327.689941
 2008 03 06 91332·199951
 2008 03 07 571301.530029
 2008 03 10 951293·160034
 2008 03 11 161274.400024
 2008 03 12 451321.130005
 2008 03 13 851305·260010
 2008 03 14 981316.050049
 2008 03 17 51283·209961
 2008 03 18 111277·160034
 2008 03 19 621330·969971
 2008 03 20 131299·670044
 2008 03 24 381330·290039
 2008 03 25 511349.069946
 2008 03 26 611352·449951
 2008 03 27 461340.339966
 2008 03 28 541327.020020
 2008 03 31 351315.920044
 2008 04 01 851326·410034
 2008 04 02 281369·959961
 2008 04 03 161365·689941
 2008 04 04 551369·849976
 2008 04 07 571373.689941
 2008 04 08 171370.160034
 2008 04 09 121365.500000
 2008 04 10 331355·369995
 2008 04 11 301357·979980
 2008 04 14 931332.199951
 2008 04 15 541331.719971
 2008 04 16 101337·020020
 2008 04 17 771363·369995
 2008 04 18 651369·000000
 2008 04 21 811387·719971
 2008 04 22 581386.430054
 2008 04 23 991378.400024
 2008 04 24 621380.520020
 2008 04 25 561387.880005
 2008 04 28 691397·959961
 2008 04 29 221395.609985
 2008 04 30 421391.219971
 2008 05 01 651385.969971
 2008 05 02 641409·160034
 2008 05 05 971415·339966
 2008 05 06 871405.599976
 2008 05 07 231417·489990
 2008 05 08 851394.290039
 2008 05 09 971394.900024
 2008 05 12 31389.400024
 2008 05 13 671404.400024
 2008 05 14 31405.650024
 2008 05 15 251408·359985
 2008 05 16 211423·890015
 2008 05 19 601425·280029
 2008 05 20 121424.489990
 2008 05 21 51414·060059
 2008 05 22 991390.829956
 2008 05 23 891392.199951
 2008 05 27 301375·969971
 2008 05 28 871386.540039
 2008 05 29 181390·500000
 2008 05 30 691398.359985
 2008 06 02 11399·619995
 2008 06 03 481386.420044
 2008 06 04 851376.260010
 2008 06 05 361377·479980
 2008 06 06 961400.060059
 2008 06 09 871360.829956
 2008 06 10 311358·979980
 2008 06 11 531357·089966
 2008 06 12 81335.780029
 2008 06 13 301341.810059
 2008 06 16 131358·849976
 2008 06 17 91360·709961
 2008 06 18 551349.589966
 2008 06 19 271336.890015
 2008 06 20 131341.020020
 2008 06 23 161319·770020
 2008 06 24 841317.229980
 2008 06 25 541314·540039
 2008 06 26 371316.290039
 2008 06 27 131283·599976
 2008 06 30 611278.060059
 2008 07 01 111276.689941
 2008 07 02 161285·819946
 2008 07 03 611262·959961
 2008 07 07 821262·900024
 2008 07 08 231251·839966
 2008 07 09 91273·380005
 2008 07 10 501245.250000
 2008 07 11 661248·660034
 2008 07 14 411241.609985
 2008 07 15 951226·829956
 2008 07 16 911214·650024
 2008 07 17 571246·310059
 2008 07 18 401258·219971
 2008 07 21 831261·819946
 2008 07 22 231257.079956
 2008 07 23 241278.869995
 2008 07 24 211283.219971
 2008 07 25 21253·510010
 2008 07 28 91257.760010
 2008 07 29 611236.380005
 2008 07 30 91264·520020
 2008 07 31 111281.369995
 2008 08 01 361269·420044
 2008 08 04 871253.270020
 2008 08 05 541254.869995
 2008 08 06 911283.989990
 2008 08 07 181286·510010
 2008 08 08 461266·290039
 2008 08 11 311294·420044
 2008 08 12 481304.790039
 2008 08 13 921288.640015
 2008 08 14 91282.109985
 2008 08 15 421293·849976
 2008 08 18 141298.140015
 2008 08 19 211276·650024
 2008 08 20 671267.339966
 2008 08 21 121271.069946
 2008 08 22 451277.589966
 2008 08 25 931290·469971
 2008 08 26 421267.030029
 2008 08 27 901271.290039
 2008 08 28 241283.790039
 2008 08 29 221296·489990
 2008 09 02 771287.829956
 2008 09 03 531276.609985
 2008 09 04 571271.800049
 2008 09 05 441233·209961
 2008 09 08 411249·500000
 2008 09 09 01267·979980
 2008 09 10 751227.500000
 2008 09 11 231229·040039
 2008 09 12 281245.880005
 2008 09 15 581250.920044
 2008 09 16 361188.310059
 2008 09 17 461210·339966
 2008 09 18 581157.079956
 2008 09 19 761213.109985
 2008 09 22 211255.369995
 2008 09 23 281207·609985
 2008 09 24 741188·790039
 2008 09 25 291187·869995
 2008 09 26 361204.469971
 2008 09 29 41209.069946
 2008 09 30 451113.780029
 2008 10 01 201164.170044
 2008 10 02 131160·640015
 2008 10 03 391115.160034
 2008 10 06 671097.560059
 2008 10 07 711057.599976
 2008 10 08 9988.909973
 2008 10 09 20988.419983
 2008 10 10 58902.309998
 2008 10 13 35912.750000
 2008 10 14 51009.969971
 2008 10 15 60994.599976
 2008 10 16 61909·530029
 2008 10 17 86942.289978
 2008 10 20 8943·510010
 2008 10 21 98980.400024
 2008 10 22 47951·669983
 2008 10 23 25899.080017
 2008 10 24 51895·219971
 2008 10 27 95874.280029
 2008 10 28 10848·919983
 2008 10 29 78939.510010
 2008 10 30 88939·380005
 2008 10 31 40953.109985
 2008 11 03 68968.669983
 2008 11 04 93971·309998
 2008 11 05 21001·840027
 2008 11 06 45952·400024
 2008 11 07 65907·440002
 2008 11 10 48936·750000
 2008 11 11 0917·150024
 2008 11 12 50893.390015
 2008 11 13 72853.130005
 2008 11 14 43904.359985
 2008 11 17 14873·229980
 2008 11 18 15852·340027
 2008 11 19 81859·030029
 2008 11 20 2805.869995
 2008 11 21 99755·840027
 2008 11 24 30801.200012
 2008 11 25 13853.400024
 2008 11 26 76852·900024
 2008 11 28 38886·890015
 2008 12 01 8888.609985
 2008 12 02 10817.940002
 2008 12 03 40843·599976
 2008 12 04 37869·750000
 2008 12 05 85844.429993
 2008 12 08 44882·710022
 2008 12 09 96906·479980
 2008 12 10 28892·169983
 2008 12 11 25898·349976
 2008 12 12 6871.789978
 2008 12 15 68881·070007
 2008 12 16 67871·530029
 2008 12 17 17908.159973
 2008 12 18 17905·979980
 2008 12 19 7886·960022
 2008 12 22 36887.200012
 2008 12 23 72874·309998
 2008 12 24 22863·869995
 2008 12 26 88869·510010
 2008 12 29 42872·369995
 2008 12 30 28870.580017
 2008 12 31 88890.590027
 2009 01 02  11902.989990
 2009 01 05  17929.169983
 2009 01 06  50931·169983
 2009 01 07  10927.450012
 2009 01 08  3905.729980
 2009 01 09  16909·909973
 2009 01 12  24890.400024
 2009 01 13  7869.789978
 2009 01 14  12867.280029
 2009 01 15  23841.989990
 2009 01 16  63844.450012
 2009 01 20  24849.640015
 2009 01 21  15806·770020
 2009 01 22  42839.739990
 2009 01 23  5822.159973
 2009 01 26  29832.500000
 2009 01 27  13837·299988
 2009 01 28  7845·729980
 2009 01 29  14868.890015
 2009 01 30  17845.690002
 2009 02 02  29823·090027
 2009 02 03  73825·690002
 2009 02 04  76837.770020
 2009 02 05  7831.750000
 2009 02 06  16846·090027
 2009 02 09  22868·239990
 2009 02 10  6866·869995
 2009 02 11  42827.409973
 2009 02 12  48829·909973
 2009 02 13  61833.950012
 2009 02 17  40818·609985
 2009 02 18  93791·059998
 2009 02 19  26787.909973
 2009 02 20  22775·869995
 2009 02 23  42773·250000
 2009 02 24  53744.690002
 2009 02 25  74770·640015
 2009 02 26  61765.760010
 2009 02 27  0749·929993
 2009 03 02  41729.570007
 2009 03 03  44704·440002
 2009 03 04  59698.599976
 2009 03 05  26708.270020
 2009 03 06  2684·039978
 2009 03 09  11680·760010
 2009 03 10  24679.280029
 2009 03 11  59719.590027
 2009 03 12  4720.890015
 2009 03 13  75751·969971
 2009 03 16  87758·840027
 2009 03 17  60753.880005
 2009 03 18  42776·010010
 2009 03 19  61797·919983
 2009 03 20  5784·580017
 2009 03 23  19772.309998
 2009 03 24  35820·599976
 2009 03 25  21806.809998
 2009 03 26  60814·059998
 2009 03 27  48828.679993
 2009 03 30  27809·070007
 2009 03 31  29790·880005
 2009 04 01  57793.590027
 2009 04 02  85814.530029
 2009 04 03  87835·130005
 2009 04 06  86839·750000
 2009 04 07  29834·119995
 2009 04 08  93816·760010
 2009 04 09  10829.289978
 2009 04 13  17855·330017
 2009 04 14  32856.880005
 2009 04 15  60839.440002
 2009 04 16  14854.539978
 2009 04 17  72865.179993
 2009 04 20  48868.270020
 2009 04 21  98831·250000
 2009 04 22  44847.260010
 2009 04 23  27844·619995
 2009 04 24  84853.909973
 2009 04 27  45862·820007
 2009 04 28  68854.479980
 2009 04 29  83856·849976
 2009 04 30  70876·590027
 2009 05 01  65872.739990
 2009 05 04  82879.210022
 2009 05 05  64906·099976
 2009 05 06  65903·950012
 2009 05 07  46919.580017
 2009 05 08  3909.030029
 2009 05 11  22922.989990
 2009 05 12  49910·520020
 2009 05 13  99905.400024
 2009 05 14  77884·239990
 2009 05 15  31892·760010
 2009 05 18  29886.070007
 2009 05 19  64909.669983
 2009 05 20  72908.619995
 2009 05 21  91900.419983
 2009 05 22  38888.679993
 2009 05 26  2887.000000
 2009 05 27  82909·950012
 2009 05 28  30892.960022
 2009 05 29  30907·020020
 2009 06 01  3923.260010
 2009 06 02  27942.869995
 2009 06 03  95942·510010
 2009 06 04  89932·489990
 2009 06 05  78945·669983
 2009 06 08  51938·119995
 2009 06 09  64940·349976
 2009 06 10  20942·729980
 2009 06 11  65939·039978
 2009 06 12  22943.440002
 2009 06 15  36942.450012
 2009 06 16  55925·599976
 2009 06 17  29911.890015
 2009 06 18  36910.859985
 2009 06 19  38919·960022
 2009 06 22  52918·130005
 2009 06 23  55893·460022
 2009 06 24  11896.309998
 2009 06 25  18899.450012
 2009 06 26  91918·840027
 2009 06 29  58919·859985
 2009 06 30  91927·150024
 2009 07 01  53920·820007
 2009 07 02  79921·239990
 2009 07 06  75894.270020
 2009 07 07  45898.599976
 2009 07 08  43881·900024
 2009 07 09  48881.280029
 2009 07 10  69880·030029
 2009 07 13  68879·570007
 2009 07 14  13900·770020
 2009 07 15  55910·150024
 2009 07 16  29930·169983
 2009 07 17  79940.559998
 2009 07 20  15942.070007
 2009 07 21  81951·969971
 2009 07 22  66953·400024
 2009 07 23  22954·070007
 2009 07 24  22972.159973
 2009 07 27  33978.630005
 2009 07 28  18981·479980
 2009 07 29  66977.659973
 2009 07 30  36976·010010
 2009 07 31  42986·799988
 2009 08 03  50990·219971
 2009 08 04  41001.409973
 2009 08 05  821005.409973
 2009 08 06  651004.059998
 2009 08 07  48999.830017
 2009 08 10  581008·890015
 2009 08 11  101005.770020
 2009 08 12  84994.000000
 2009 08 13  251005·859985
 2009 08 14  691012·229980
 2009 08 17  96998·179993
 2009 08 18  6980·619995
 2009 08 19  20986·880005
 2009 08 20  8996·409973
 2009 08 21  401009.059998
 2009 08 24  611026.589966
 2009 08 25  951026.630005
 2009 08 26  691027·349976
 2009 08 27  681027.810059
 2009 08 28  71031·619995
 2009 08 31  381025.209961
 2009 09 01  711019.520020
 2009 09 02  29996·070007
 2009 09 03  26996.119995
 2009 09 04  621003·840027
 2009 09 08  581018·669983
 2009 09 09  01025·359985
 2009 09 10  231032·989990
 2009 09 11  51043·920044
 2009 09 14  981040·150024
 2009 09 15  811049.030029
 2009 09 16  311053·989990
 2009 09 17  291067·869995
 2009 09 18  871066·599976
 2009 09 21  971067·140015
 2009 09 22  61066.349976
 2009 09 23  241072.689941
 2009 09 24  441062.560059
 2009 09 25  981049.479980
 2009 09 28  301045·380005
 2009 09 29  11063.689941
 2009 09 30  121061.020020
 2009 10 01  601054·910034
 2009 10 02  91029.709961
 2009 10 05  981026.869995
 2009 10 06  611042.020020
 2009 10 07  831053.650024
 2009 10 08  761060·030029
 2009 10 09  781065.280029
 2009 10 12  841071·630005
 2009 10 13  931074·959961
 2009 10 14  861078.680054
 2009 10 15  301090·359985
 2009 10 16  21094·670044
 2009 10 19  401088·219971
 2009 10 20  221098.640015
 2009 10 21  661090·359985
 2009 10 22  581080·959961
 2009 10 23  991095.619995
 2009 10 26  901080.359985
 2009 10 27  241067.540039
 2009 10 28  211061·510010
 2009 10 29  721043·689941
 2009 10 30  211065.410034
 2009 11 02  671036.180054
 2009 11 03  851040.920044
 2009 11 04  821047.140015
 2009 11 05  731047·300049
 2009 11 06  831064.949951
 2009 11 09  701072·310059
 2009 11 10  811091.859985
 2009 11 11  271096.040039
 2009 11 12  841098.310059
 2009 11 13  191087·589966
 2009 11 16  441094·130005
 2009 11 17  901109.219971
 2009 11 18  91109.439941
 2009 11 19  31106·439941
 2009 11 20  721094.660034
 2009 11 23  931094.859985
 2009 11 24  201105·829956
 2009 11 25  141106.489990
 2009 11 27  891105·469971
 2009 11 30  921091.069946
 2009 12 01  61098·890015
 2009 12 02  721109·030029
 2009 12 03  461110·589966
 2009 12 04  701100·430054
 2009 12 07  791105·520020
 2009 12 08  221103·040039
 2009 12 09  191091·069946
 2009 12 10  341098·689941
 2009 12 11  771103.959961
 2009 12 14  321107·839966
 2009 12 15  81114·109985
 2009 12 16  141108·609985
 2009 12 17  631106.359985
 2009 12 18  971097.859985
 2009 12 21  381105·310059
 2009 12 22  681114.510010
 2009 12 23  251118.839966
 2009 12 24  351121·079956
 2009 12 28  601127·530029
 2009 12 29  771128.550049
 2009 12 30  761125·530029
 2009 12 31  911126·599976
 2010 01 04 491116·560059
 2010 01 05 471132.660034
 2010 01 06 531135.709961
 2010 01 07 341136·270020
 2010 01 08 61140·520020
 2010 01 11 111145·959961
 2010 01 12 201143·810059
 2010 01 13 581137.310059
 2010 01 14 551145.680054
 2010 01 15 251147·719971
 2010 01 19 651136.030029
 2010 01 20 831147.949951
 2010 01 21 481138.680054
 2010 01 22 711115.489990
 2010 01 25 01092.400024
 2010 01 26 511095.800049
 2010 01 27 601091·939941
 2010 01 28 551096.930054
 2010 01 29 631087·609985
 2010 02 01 331073.890015
 2010 02 02 901090·050049
 2010 02 03 91100·670044
 2010 02 04 171097·250000
 2010 02 05 231064·119995
 2010 02 08 651065.510010
 2010 02 09 891060·060059
 2010 02 10 511069.680054
 2010 02 11 401067.099976
 2010 02 12 351075·949951
 2010 02 16 781079.130005
 2010 02 17 761096·140015
 2010 02 18 271099·030029
 2010 02 19 751105·489990
 2010 02 22 821110.000000
 2010 02 23 311107.489990
 2010 02 24 551095.890015
 2010 02 25 861101·239990
 2010 02 26 321103.099976
 2010 03 01 791105.359985
 2010 03 02 171117·010010
 2010 03 03 931119.359985
 2010 03 04 851119.119995
 2010 03 05 71125.119995
 2010 03 08 321138.400024
 2010 03 09 461137.560059
 2010 03 10 231140.219971
 2010 03 11 291143.959961
 2010 03 12 451151.709961
 2010 03 15 211148.530029
 2010 03 16 531150·829956
 2010 03 17 821159·939941
 2010 03 18 241166.130005
 2010 03 19 181166·680054
 2010 03 22 51157.250000
 2010 03 23 301166·469971
 2010 03 24 641172.699951
 2010 03 25 631170.030029
 2010 03 26 381167·579956
 2010 03 29 591167·709961
 2010 03 30 841173.750000
 2010 03 31 61171.750000
 2010 04 01 311171.229980
 2010 04 05 841178.709961
 2010 04 06 281186.010010
 2010 04 07 221188·229980
 2010 04 08 931181.750000
 2010 04 09 421187·469971
 2010 04 12 651194·939941
 2010 04 13 121195.939941
 2010 04 14 541198·689941
 2010 04 15 951210.770020
 2010 04 16 901210·170044
 2010 04 19 11192.060059
 2010 04 20 721199·040039
 2010 04 21 321207·160034
 2010 04 22 211202·520020
 2010 04 23 391207.869995
 2010 04 26 271217.069946
 2010 04 27 661209.920044
 2010 04 28 31184.589966
 2010 04 29 31193.300049
 2010 04 30 281206.770020
 2010 05 03 341188.579956
 2010 05 04 41197·500000
 2010 05 05 921169.239990
 2010 05 06 41164·380005
 2010 05 07 01127.040039
 2010 05 10 191122.270020
 2010 05 11 311156·390015
 2010 05 12 131155·430054
 2010 05 13 511170·040039
 2010 05 14 681157.189941
 2010 05 17 721136.520020
 2010 05 18 371138.780029
 2010 05 19 01119·569946
 2010 05 20 931107·339966
 2010 05 21 891067·260010
 2010 05 24 811084·780029
 2010 05 25 861067·420044
 2010 05 26 651075.510010
 2010 05 27 831074.270020
 2010 05 28 791102·589966
 2010 06 01 701087·300049
 2010 06 02 771073·010010
 2010 06 03 791098·819946
 2010 06 04 861098.430054
 2010 06 07 411065.839966
 2010 06 08 491050·810059
 2010 06 09 281062.750000
 2010 06 10 841058.770020
 2010 06 11 121082.650024
 2010 06 14 251095·000000
 2010 06 15 51091.209961
 2010 06 16 791114.020020
 2010 06 17 201115·979980
 2010 06 18 731116·160034
 2010 06 21 111122·790039
 2010 06 22 41113·900024
 2010 06 23 291095.569946
 2010 06 24 891090.930054
 2010 06 25 701075·099976
 2010 06 28 151077.500000
 2010 06 29 261071·099976
 2010 06 30 911040.560059
 2010 07 01 341031.099976
 2010 07 02 941027·650024
 2010 07 06 251028.089966
 2010 07 07 231028.540039
 2010 07 08 771062·920044
 2010 07 09 471070·500000
 2010 07 12 631077.229980
 2010 07 13 541080.650024
 2010 07 14 01095·609985
 2010 07 15 51094.459961
 2010 07 16 31093.849976
 2010 07 19 791066·849976
 2010 07 20 291064·530029
 2010 07 21 261086·670044
 2010 07 22 321072·140015
 2010 07 23 171092·170044
 2010 07 26 131102.890015
 2010 07 27 921117·359985
 2010 07 28 651112·839966
 2010 07 29 121108.069946
 2010 07 30 291098.439941
 2010 08 02 81107.530029
 2010 08 03 391125·339966
 2010 08 04 321121.060059
 2010 08 05 761125.780029
 2010 08 06 71122.069946
 2010 08 09 161122·800049
 2010 08 10 731122·920044
 2010 08 11 801116·890015
 2010 08 12 441081.479980
 2010 08 13 851082.219971
 2010 08 16 531077·489990
 2010 08 17 911081.160034
 2010 08 18 31092.079956
 2010 08 19 581092·439941
 2010 08 20 171075.630005
 2010 08 23 861073·359985
 2010 08 24 891063·199951
 2010 08 25 731048·979980
 2010 08 26 331056·280029
 2010 08 27 631049·270020
 2010 08 30 341062.900024
 2010 08 31 941046·880005
 2010 09 01 961049.719971
 2010 09 02 491080.660034
 2010 09 03 941093·609985
 2010 09 07 71102.599976
 2010 09 08 241092·359985
 2010 09 09 941101.150024
 2010 09 10 521104·569946
 2010 09 13 271113·380005
 2010 09 14 631121.160034
 2010 09 15 731119.430054
 2010 09 16 141123.890015
 2010 09 17 911126·390015
 2010 09 20 811126·569946
 2010 09 21 861142.819946
 2010 09 22 111139·489990
 2010 09 23 611131.099976
 2010 09 24 721131.689941
 2010 09 27 601148·640015
 2010 09 28 11142.310059
 2010 09 29 261146·750000
 2010 09 30 551145·969971
 2010 10 01 451143.489990
 2010 10 04 641144.959961
 2010 10 05 991140.680054
 2010 10 06 751159.810059
 2010 10 07 151161·569946
 2010 10 08 81158·359985
 2010 10 11 171165·319946
 2010 10 12 11164.280029
 2010 10 13 711171.319946
 2010 10 14 641177.819946
 2010 10 15 431177·469971
 2010 10 18 271176·829956
 2010 10 19 401178·640015
 2010 10 20 891166·739990
 2010 10 21 651179.819946
 2010 10 22 711180·520020
 2010 10 25 701184.739990
 2010 10 26 641184·880005
 2010 10 27 971183.839966
 2010 10 28 791184.469971
 2010 10 29 371183·869995
 2010 11 01 961185.709961
 2010 11 02 761187·859985
 2010 11 03 191193·790039
 2010 11 04 431198.339966
 2010 11 05 171221.199951
 2010 11 08 641223·239990
 2010 11 09 851223.589966
 2010 11 10 111213.140015
 2010 11 11 841213·040039
 2010 11 12 511209·069946
 2010 11 15 971200·439941
 2010 11 16 941194.790039
 2010 11 17 771178.329956
 2010 11 18 481183·750000
 2010 11 19 981196·119995
 2010 11 22 651198.069946
 2010 11 23 41192·510010
 2010 11 24 931183.699951
 2010 11 26 591194·160034
 2010 11 29 261189.079956
 2010 11 30 961182·959961
 2010 12 01 501186·599976
 2010 12 02 721206·810059
 2010 12 03 11219.930054
 2010 12 06 101223.869995
 2010 12 07 71227·250000
 2010 12 08 571225·020020
 2010 12 09 421230.140015
 2010 12 10 281233.849976
 2010 12 13 751242.520020
 2010 12 14 591241.839966
 2010 12 15 231241·579956
 2010 12 16 561236·339966
 2010 12 17 941243.630005
 2010 12 20 461245.760010
 2010 12 21 451249.430054
 2010 12 22 261254.939941
 2010 12 23 261257.530029
 2010 12 27 121254·660034
 2010 12 28 331259·099976
 2010 12 29 941258·780029
 2010 12 30 591259·439941
 2010 12 31 781256·760010
 2011 01 03  391257·619995
 2011 01 04  421272.949951
 2011 01 05  51268.780029
 2011 01 06  861276.290039
 2011 01 07  361274·410034
 2011 01 10  771270.839966
 2011 01 11  31272.579956
 2011 01 12  61275·650024
 2011 01 13  261285·780029
 2011 01 14  311282·900024
 2011 01 18  161293·219971
 2011 01 19  321294·520020
 2011 01 20  331280·849976
 2011 01 21  591283·630005
 2011 01 24  311283.290039
 2011 01 25  831288·170044
 2011 01 26  91291.969971
 2011 01 27  441297.510010
 2011 01 28  621299·630005
 2011 01 31  41276·500000
 2011 02 01  291289·140015
 2011 02 02  931305·910034
 2011 02 03  461302·770020
 2011 02 04  631307·010010
 2011 02 07  931311.849976
 2011 02 08  361318.760010
 2011 02 09  461322·479980
 2011 02 10  541318.130005
 2011 02 11  261318.660034
 2011 02 14  311328.729980
 2011 02 15  501330.430054
 2011 02 16  981329·510010
 2011 02 17  791334.369995
 2011 02 18  591340.380005
 2011 02 22  711338·910034
 2011 02 23  381315.439941
 2011 02 24  271307.089966
 2011 02 25  271307.339966
 2011 02 28  461321.609985
 2011 03 01  421328.640015
 2011 03 02  711305.469971
 2011 03 03  671312·369995
 2011 03 04  401330·729980
 2011 03 07  61322.719971
 2011 03 08  361311·050049
 2011 03 09  351319·920044
 2011 03 10  391315.719971
 2011 03 11  481293·430054
 2011 03 14  731301.189941
 2011 03 15  121288.459961
 2011 03 16  571279·459961
 2011 03 17  131261.609985
 2011 03 18  561276.709961
 2011 03 21  61281.650024
 2011 03 22  301298·290039
 2011 03 23  691292.189941
 2011 03 24  861300·609985
 2011 03 25  481311.800049
 2011 03 28  241315.449951
 2011 03 29  111309·369995
 2011 03 30  891321·890015
 2011 03 31  951327·439941
 2011 04 01  241329.479980
 2011 04 04  581333.560059
 2011 04 05  151332·030029
 2011 04 06  281335·939941
 2011 04 07  441334.819946
 2011 04 08  541336.160034
 2011 04 11  391329·010010
 2011 04 12  541321·959961
 2011 04 13  231314·030029
 2011 04 14  681311.130005
 2011 04 15  631314.540039
 2011 04 18  51313.349976
 2011 04 19  221305·989990
 2011 04 20  951319·119995
 2011 04 21  101333.229980
 2011 04 25  371337·140015
 2011 04 26  301336.750000
 2011 04 27  531348·430054
 2011 04 28  321353.859985
 2011 04 29  321360.140015
 2011 05 02  591365.209961
 2011 05 03  861359.760010
 2011 05 04  31355·900024
 2011 05 05  971344.160034
 2011 05 06  481340·239990
 2011 05 09  651340·199951
 2011 05 10  251348.339966
 2011 05 11  621354·510010
 2011 05 12  601339·390015
 2011 05 13  821348.689941
 2011 05 16  231334.770020
 2011 05 17  861326.099976
 2011 05 18  821328.540039
 2011 05 19  571342·400024
 2011 05 20  471342.000000
 2011 05 23  491333.069946
 2011 05 24  261317·699951
 2011 05 25  351316.359985
 2011 05 26  721320·640015
 2011 05 27  581325.689941
 2011 05 31  321331·099976
 2011 06 01  831345·199951
 2011 06 02  01314·550049
 2011 06 03  451312.939941
 2011 06 06  621300·260010
 2011 06 07  981286·310059
 2011 06 08  541284.630005
 2011 06 09  661279.630005
 2011 06 10  41288·599976
 2011 06 13  971271.310059
 2011 06 14  861272·219971
 2011 06 15  41287·869995
 2011 06 16  701265·530029
 2011 06 17  241268.579956
 2011 06 20  721271.500000
 2011 06 21  641278.400024
 2011 06 22  01295.479980
 2011 06 23  501286·599976
 2011 06 24  101283.040039
 2011 06 27  781268·439941
 2011 06 28  541280.209961
 2011 06 29  671296·849976
 2011 06 30  281307·640015
 2011 07 01  41320·640015
 2011 07 05  221339·589966
 2011 07 06  961337.560059
 2011 07 07  751339·619995
 2011 07 08  221352.390015
 2011 07 11  171343·310059
 2011 07 12  801319·609985
 2011 07 13  261314.449951
 2011 07 14  391317·739990
 2011 07 15  751308·869995
 2011 07 18  881315·939941
 2011 07 19  821307·069946
 2011 07 20  871328.660034
 2011 07 21  611325.650024
 2011 07 22  151343.800049
 2011 07 25  691344.319946
 2011 07 26  231337·390015
 2011 07 27  611331.910034
 2011 07 28  801304.839966
 2011 07 29  371300.119995
 2011 08 01  281292.589966
 2011 08 02  901286.560059
 2011 08 03  271254·250000
 2011 08 04  601260·229980
 2011 08 05  81200.280029
 2011 08 08  841198·479980
 2011 08 09  241120.229980
 2011 08 10  411171·770020
 2011 08 11  961121·300049
 2011 08 12  71172.869995
 2011 08 15  671178.859985
 2011 08 16  31204·219971
 2011 08 17  491192.890015
 2011 08 18  461189.619995
 2011 08 19  741140.469971
 2011 08 22  981123.550049
 2011 08 23  471124·359985
 2011 08 24  151162.160034
 2011 08 25  901176·689941
 2011 08 26  01158.849976
 2011 08 29  971177.910034
 2011 08 30  511209·760010
 2011 08 31  831213·000000
 2011 09 01  111219.119995
 2011 09 02  311203·900024
 2011 09 06  171173·969971
 2011 09 07  471165·849976
 2011 09 08  551197.979980
 2011 09 09  61185.369995
 2011 09 12  21153.500000
 2011 09 13  31162.589966
 2011 09 14  831173.319946
 2011 09 15  31189.439941
 2011 09 16  171209·209961
 2011 09 19  941214.989990
 2011 09 20  701204.500000
 2011 09 21  301203.630005
 2011 09 22  21164.550049
 2011 09 23  881128·819946
 2011 09 26  171136.910034
 2011 09 27  161163.319946
 2011 09 28  181175.390015
 2011 09 29  811151.739990
 2011 09 30  491159·930054
 2011 10 03  201131.209961
 2011 10 04  531097.420044
 2011 10 05  921124·030029
 2011 10 06  171144·109985
 2011 10 07  231165·030029
 2011 10 10  221158·150024
 2011 10 11  641194.599976
 2011 10 12  951196.189941
 2011 10 13  321206.959961
 2011 10 14  601205·650024
 2011 10 17  661224·469971
 2011 10 18  851200.750000
 2011 10 19  771223·459961
 2011 10 20  321209.920044
 2011 10 21  941215·390015
 2011 10 24  111238·719971
 2011 10 25  161254·189941
 2011 10 26  261229·170044
 2011 10 27  651243.969971
 2011 10 28  251284·390015
 2011 10 31  311284·959961
 2011 11 01  531251·000000
 2011 11 02  251219.619995
 2011 11 03  01238·250000
 2011 11 04  281260·819946
 2011 11 07  521253.209961
 2011 11 08  421261.119995
 2011 11 09  391275.180054
 2011 11 10  381229·589966
 2011 11 11  871240.119995
 2011 11 14  101263·849976
 2011 11 15  661251·699951
 2011 11 16  191257.810059
 2011 11 17  441236.560059
 2011 11 18  491216·189941
 2011 11 21  311215.619995
 2011 11 22  521192.979980
 2011 11 23  361187·479980
 2011 11 25  21161·410034
 2011 11 28  111158·670044
 2011 11 29  431192·560059
 2011 11 30  31196.719971
 2011 12 01  401246·910034
 2011 12 02  51246·030029
 2011 12 05  251244.329956
 2011 12 06  51257.189941
 2011 12 07  551258·140015
 2011 12 08  381260·869995
 2011 12 09  541234.479980
 2011 12 12  321255.050049
 2011 12 13  671236.829956
 2011 12 14  621225·729980
 2011 12 15  111212·119995
 2011 12 16  971216.089966
 2011 12 19  211219·739990
 2011 12 20  511205.719971
 2011 12 21  31241.250000
 2011 12 22  361243·719971
 2011 12 23  851254.000000
 2011 12 27  71265.020020
 2011 12 28  621265·380005
 2011 12 29  141249·750000
 2011 12 30  531262.819946
 2012 01 03 531258·859985
 2012 01 04 451277.030029
 2012 01 05 171277·300049
 2012 01 06 451280.930054
 2012 01 09 421277·829956
 2012 01 10 331280.770020
 2012 01 11 591292.020020
 2012 01 12 51292·479980
 2012 01 13 471294·819946
 2012 01 17 321290.219971
 2012 01 18 781293·650024
 2012 01 19 21308·069946
 2012 01 20 701314·489990
 2012 01 23 751315·290039
 2012 01 24 371315·959961
 2012 01 25 301314.400024
 2012 01 26 361326.280029
 2012 01 27 181318.250000
 2012 01 30 231316.160034
 2012 01 31 81313.530029
 2012 02 01 951312·449951
 2012 02 02 421324.239990
 2012 02 03 491326·209961
 2012 02 06 811344.319946
 2012 02 07 231344·329956
 2012 02 08 551347·040039
 2012 02 09 531349.969971
 2012 02 10 171351·209961
 2012 02 13 201343·060059
 2012 02 14 881351.300049
 2012 02 15 991350·520020
 2012 02 16 111342·609985
 2012 02 17 121358·060059
 2012 02 21 981361.219971
 2012 02 22 741362.109985
 2012 02 23 811357.530029
 2012 02 24 481363.459961
 2012 02 27 651365·199951
 2012 02 28 911367.560059
 2012 02 29 731372.199951
 2012 03 01 41365.900024
 2012 03 02 981374·089966
 2012 03 05 871369.589966
 2012 03 06 541363·630005
 2012 03 07 821343.390015
 2012 03 08 271352.650024
 2012 03 09 261365·969971
 2012 03 12 201370.780029
 2012 03 13 51371·920044
 2012 03 14 91395·949951
 2012 03 15 961394.170044
 2012 03 16 891402·550049
 2012 03 19 241404.170044
 2012 03 20 261409.589966
 2012 03 21 91405·520020
 2012 03 22 61402·890015
 2012 03 23 161392.780029
 2012 03 26 841397.109985
 2012 03 27 41416·550049
 2012 03 28 391412·520020
 2012 03 29 791405·390015
 2012 03 30 161403.310059
 2012 04 02 431408.469971
 2012 04 03 831418.979980
 2012 04 04 401413.089966
 2012 04 05 771398.790039
 2012 04 09 141397.449951
 2012 04 10 571382.180054
 2012 04 11 501358.979980
 2012 04 12 501368·770020
 2012 04 13 301387·609985
 2012 04 16 51370.270020
 2012 04 17 821369.569946
 2012 04 18 401390.780029
 2012 04 19 291385.079956
 2012 04 20 961376·959961
 2012 04 23 381378.530029
 2012 04 24 811366·969971
 2012 04 25 741372.109985
 2012 04 26 241390.640015
 2012 04 27 441400.189941
 2012 04 30 271403·260010
 2012 05 01 531397.859985
 2012 05 02 91405·500000
 2012 05 03 491402·319946
 2012 05 04 621391·510010
 2012 05 07 781368.790039
 2012 05 08 951369.160034
 2012 05 09 291363·199951
 2012 05 10 911354.579956
 2012 05 11 871358·109985
 2012 05 14 501351·930054
 2012 05 15 841338.359985
 2012 05 16 461330.780029
 2012 05 17 451324.819946
 2012 05 18 691305.050049
 2012 05 21 401295·729980
 2012 05 22 841316·089966
 2012 05 23 371316.020020
 2012 05 24 721318.719971
 2012 05 25 471320.810059
 2012 05 29 861318.900024
 2012 05 30 781331·250000
 2012 05 31 11313.089966
 2012 06 01 811309·869995
 2012 06 04 601278.290039
 2012 06 05 41277·819946
 2012 06 06 271285·609985
 2012 06 07 411316.150024
 2012 06 08 361314.989990
 2012 06 11 801325.719971
 2012 06 12 431309.400024
 2012 06 13 541324.020020
 2012 06 14 721314·880005
 2012 06 15 921329.189941
 2012 06 18 691342.420044
 2012 06 19 691344.829956
 2012 06 20 491358·040039
 2012 06 21 541355·430054
 2012 06 22 481325·920044
 2012 06 25 631334.900024
 2012 06 26 741314·089966
 2012 06 27 41320·709961
 2012 06 28 511331.520020
 2012 06 29 351330.119995
 2012 07 02 771362·329956
 2012 07 03 51365·750000
 2012 07 05 701373.719971
 2012 07 06 101367.089966
 2012 07 09 171354·660034
 2012 07 10 431352.959961
 2012 07 11 261341·400024
 2012 07 12 401341·290039
 2012 07 13 751334.810059
 2012 07 16 331356·500000
 2012 07 17 621353.680054
 2012 07 18 01363.579956
 2012 07 19 561373·010010
 2012 07 20 131376.510010
 2012 07 23 471362·339966
 2012 07 24 891350·520020
 2012 07 25 941338.349976
 2012 07 26 441338·170044
 2012 07 27 761360·050049
 2012 07 30 341385.939941
 2012 07 31 441385.270020
 2012 08 01 151379.319946
 2012 08 02 681375·130005
 2012 08 03 851365·449951
 2012 08 06 881391.040039
 2012 08 07 391394.459961
 2012 08 08 671401·229980
 2012 08 09 171402·260010
 2012 08 10 341402·579956
 2012 08 13 541405.869995
 2012 08 14 411404.359985
 2012 08 15 311403.890015
 2012 08 16 111405·569946
 2012 08 17 231415·839966
 2012 08 20 861417.849976
 2012 08 21 511418·130005
 2012 08 22 781413.089966
 2012 08 23 331413·489990
 2012 08 24 201401.989990
 2012 08 27 291411·130005
 2012 08 28 151410·439941
 2012 08 29 971409·319946
 2012 08 30 871410·079956
 2012 08 31 401400.069946
 2012 09 04 301406·540039
 2012 09 05 541404·939941
 2012 09 06 571403.739990
 2012 09 07 841432.119995
 2012 09 10 541437.920044
 2012 09 11 661429·130005
 2012 09 12 241433·560059
 2012 09 13 861436·560059
 2012 09 14 431460.069946
 2012 09 17 211465.420044
 2012 09 18 71461.189941
 2012 09 19 971459·500000
 2012 09 20 801461.050049
 2012 09 21 321460·339966
 2012 09 24 491459.760010
 2012 09 25 931456.939941
 2012 09 26 711441.599976
 2012 09 27 371433·359985
 2012 09 28 211447.130005
 2012 10 01 731440·900024
 2012 10 02 471444·989990
 2012 10 03 991446.050049
 2012 10 04 161451.079956
 2012 10 05 631461·400024
 2012 10 08 651460·930054
 2012 10 09 61455·900024
 2012 10 10 531441·479980
 2012 10 11 141432.819946
 2012 10 12 81432·839966
 2012 10 15 701428.750000
 2012 10 16 771440.310059
 2012 10 17 01454·219971
 2012 10 18 801460·939941
 2012 10 19 291457·339966
 2012 10 22 571433.209961
 2012 10 23 231433·739990
 2012 10 24 151413·199951
 2012 10 25 471409.739990
 2012 10 26 861412.969971
 2012 10 31 81410·989990
 2012 11 01 691412·199951
 2012 11 02 111427·589966
 2012 11 05 851414·020020
 2012 11 06 41417·260010
 2012 11 07 231428·270020
 2012 11 08 341394·530029
 2012 11 09 961377·550049
 2012 11 12 881379·859985
 2012 11 13 841380·030029
 2012 11 14 541374.640015
 2012 11 15 901355.410034
 2012 11 16 601353·359985
 2012 11 19 841359.880005
 2012 11 20 341386·819946
 2012 11 21 601387·790039
 2012 11 23 451391.030029
 2012 11 26 801409.150024
 2012 11 27 621406.290039
 2012 11 28 261398.770020
 2012 11 29 941409·959961
 2012 11 30 521415.949951
 2012 12 03 501416.339966
 2012 12 04 311409.459961
 2012 12 05 821407·050049
 2012 12 06 81409·430054
 2012 12 07 371413·949951
 2012 12 10 451418·069946
 2012 12 11 91418.550049
 2012 12 12 791427·839966
 2012 12 13 851428·479980
 2012 12 14 631419.449951
 2012 12 17 11413.540039
 2012 12 18 221430·469971
 2012 12 19 831446.790039
 2012 12 20 21435·810059
 2012 12 21 81443.670044
 2012 12 24 181430·150024
 2012 12 26 431426.660034
 2012 12 27 71419.829956
 2012 12 28 51418.099976
 2012 12 31 751402.430054
 2013 01 02  31426.189941
 2013 01 03  481462.420044
 2013 01 04  941459·369995
 2013 01 07  241466.469971
 2013 01 08  271461.890015
 2013 01 09  191457·150024
 2013 01 10  981461.020020
 2013 01 11  211472.119995
 2013 01 14  11472·050049
 2013 01 15  381470·670044
 2013 01 16  701472·329956
 2013 01 17  481472.630005
 2013 01 18  391480.949951
 2013 01 22  501485.979980
 2013 01 23  841492·560059
 2013 01 24  121494·810059
 2013 01 25  781494.819946
 2013 01 28  241502·959961
 2013 01 29  401500.180054
 2013 01 30  441507.839966
 2013 01 31  821501.959961
 2013 02 01  541498.109985
 2013 02 04  641513.170044
 2013 02 05  21495.709961
 2013 02 06  391511.290039
 2013 02 07  591512·119995
 2013 02 08  61509.390015
 2013 02 11  661517.930054
 2013 02 12  611517.010010
 2013 02 13  831519.430054
 2013 02 14  431520·329956
 2013 02 15  431521·380005
 2013 02 19  861519·790039
 2013 02 20  961530.939941
 2013 02 21  731511.949951
 2013 02 22  651502.420044
 2013 02 25  781515.599976
 2013 02 26  921487·849976
 2013 02 27  221496.939941
 2013 02 28  891515·989990
 2013 03 01  231514·680054
 2013 03 04  901518.199951
 2013 03 05  421525.199951
 2013 03 06  961539·790039
 2013 03 07  351541.459961
 2013 03 08  331544.260010
 2013 03 11  61551.150024
 2013 03 12  931556.219971
 2013 03 13  531552·479980
 2013 03 14  911554.520020
 2013 03 15  171563.209961
 2013 03 18  121560·699951
 2013 03 19  371552.099976
 2013 03 20  591548.339966
 2013 03 21  981558·709961
 2013 03 22  81545.900024
 2013 03 25  781556·890015
 2013 03 26  551551·689941
 2013 03 27  11563·750000
 2013 03 28  651562·859985
 2013 04 01  871569·180054
 2013 04 02  241562.170044
 2013 04 03  11570.250000
 2013 04 04  881553·689941
 2013 04 05  21559.979980
 2013 04 08  341553.260010
 2013 04 09  971563.109985
 2013 04 10  91568·609985
 2013 04 11  871587.729980
 2013 04 12  801593.300049
 2013 04 15  171588.839966
 2013 04 16  841552·359985
 2013 04 17  291574.569946
 2013 04 18  811552.030029
 2013 04 19  91541·609985
 2013 04 22  971555·250000
 2013 04 23  401562.500000
 2013 04 24  811578·780029
 2013 04 25  501578·930054
 2013 04 26  521585.160034
 2013 04 29  601582·339966
 2013 04 30  491593.579956
 2013 05 01  391597.550049
 2013 05 02  811582·770020
 2013 05 03  511597.599976
 2013 05 06  791614.400024
 2013 05 07  31617·550049
 2013 05 08  421625·949951
 2013 05 09  01632.689941
 2013 05 10  911626.689941
 2013 05 13  911632.099976
 2013 05 14  161633·750000
 2013 05 15  211649·130005
 2013 05 16  291658·069946
 2013 05 17  791652·449951
 2013 05 20  101665·709961
 2013 05 21  511666·199951
 2013 05 22  611669.390015
 2013 05 23  681651.619995
 2013 05 24  541646·670044
 2013 05 28  541652.630005
 2013 05 29  821656.569946
 2013 05 30  821649·140015
 2013 05 31  71652·130005
 2013 06 03  171631.709961
 2013 06 04  111640·729980
 2013 06 05  721629·050049
 2013 06 06  491609·290039
 2013 06 07  541625.270020
 2013 06 10  931644.670044
 2013 06 11  141638.640015
 2013 06 12  871629.939941
 2013 06 13  11612·150024
 2013 06 14  951635·520020
 2013 06 17  81630·640015
 2013 06 18  531639.770020
 2013 06 19  221651.829956
 2013 06 20  131624.619995
 2013 06 21  791588.619995
 2013 06 24  31588.770020
 2013 06 25  51577.520020
 2013 06 26  661592.270020
 2013 06 27  771606.439941
 2013 06 28  191611·119995
 2013 07 01  631609.780029
 2013 07 02  981614.290039
 2013 07 03  791611·479980
 2013 07 05  81618·650024
 2013 07 08  341634·199951
 2013 07 09  771642·890015
 2013 07 10  841651.560059
 2013 07 11  21657.410034
 2013 07 12  801675.260010
 2013 07 15  991679·589966
 2013 07 16  181682·699951
 2013 07 17  561677·910034
 2013 07 18  891681.050049
 2013 07 19  811686·150024
 2013 07 22  311694.410034
 2013 07 23  531696.630005
 2013 07 24  751696.060059
 2013 07 25  691685.209961
 2013 07 26  991687·310059
 2013 07 29  991690.319946
 2013 07 30  751687·920044
 2013 07 31  311687.760010
 2013 08 01  221689.420044
 2013 08 02  261706·099976
 2013 08 05  521708.010010
 2013 08 06  621705·790039
 2013 08 07  251695·300049
 2013 08 08  911693.349976
 2013 08 09  941696.099976
 2013 08 12  811688·369995
 2013 08 13  591690.650024
 2013 08 14  741693·880005
 2013 08 15  141679.609985
 2013 08 16  311661·219971
 2013 08 19  991655·250000
 2013 08 20  841646·810059
 2013 08 21  501650·660034
 2013 08 22  831645·030029
 2013 08 23  461659.920044
 2013 08 26  511664·290039
 2013 08 27  641652.540039
 2013 08 28  301630.250000
 2013 08 29  251633.500000
 2013 08 30  321638·890015
 2013 09 03  451635.949951
 2013 09 04  911640.719971
 2013 09 05  861653·280029
 2013 09 06  91657·439941
 2013 09 09  51656·849976
 2013 09 10  101675.109985
 2013 09 11  41681.040039<