Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 2616.660000
 1950 01 04 2116·850000
 1950 01 05 6016.930000
 1950 01 06 916·980000
 1950 01 07 5717.090000
 1950 01 09 9517·080000
 1950 01 10 1617.030001
 1950 01 11 4517.090000
 1950 01 12 8516·760000
 1950 01 13 9816.670000
 1950 01 14 516·650000
 1950 01 16 1116·719999
 1950 01 17 6216·860001
 1950 01 18 1316·850000
 1950 01 19 3816·870001
 1950 01 20 5116.900000
 1950 01 21 6116·940000
 1950 01 23 4616.920000
 1950 01 24 5416.860001
 1950 01 25 3516.740000
 1950 01 26 8516·730000
 1950 01 27 2816·820000
 1950 01 28 1616·900000
 1950 01 30 5517·020000
 1950 01 31 5717.049999
 1950 02 01 1717.049999
 1950 02 02 1217.230000
 1950 02 03 3317·290001
 1950 02 04 3017·350000
 1950 02 06 9317.320000
 1950 02 07 5417.230000
 1950 02 08 1017·209999
 1950 02 09 7717·280001
 1950 02 10 6517·240000
 1950 02 11 8117·210000
 1950 02 14 5817.059999
 1950 02 15 9917.059999
 1950 02 16 6216.990000
 1950 02 17 5617.150000
 1950 02 18 6917·230000
 1950 02 20 2217.200001
 1950 02 21 4217.170000
 1950 02 23 6517.209999
 1950 02 24 6417·280001
 1950 02 25 9717·260000
 1950 02 27 8717.280001
 1950 02 28 2317·219999
 1950 03 01 8517.240000
 1950 03 02 9717.230000
 1950 03 03 317.290001
 1950 03 04 6717.330000
 1950 03 06 317.320000
 1950 03 07 2517·200001
 1950 03 08 2117·190001
 1950 03 09 6017·070000
 1950 03 10 1217.090000
 1950 03 11 517·140000
 1950 03 13 9917.120001
 1950 03 14 8917.250000
 1950 03 15 3017·450001
 1950 03 16 8717.490000
 1950 03 17 1817·450001
 1950 03 18 6917.490000
 1950 03 20 117·440001
 1950 03 21 4817.450001
 1950 03 22 8517.549999
 1950 03 23 3617·559999
 1950 03 24 9617.559999
 1950 03 25 8717.610000
 1950 03 27 3117·459999
 1950 03 28 5317·530001
 1950 03 29 817.440001
 1950 03 30 3017.299999
 1950 03 31 1317·290001
 1950 04 01 917·340000
 1950 04 03 5517.530001
 1950 04 04 2717.549999
 1950 04 05 1317.629999
 1950 04 06 1617·780001
 1950 04 08 8417.820000
 1950 04 10 5417·850000
 1950 04 11 3717.750000
 1950 04 12 1317·940001
 1950 04 13 6117.980000
 1950 04 14 1117.959999
 1950 04 15 1617·860000
 1950 04 17 6117·879999
 1950 04 18 8218·030001
 1950 04 19 2318·049999
 1950 04 20 917·930000
 1950 04 21 5017.959999
 1950 04 22 6617·950000
 1950 04 24 4117.830000
 1950 04 25 9517·830000
 1950 04 26 9117·760000
 1950 04 27 5717·860001
 1950 04 28 4017·959999
 1950 04 29 8318·070000
 1950 05 01 2318.219999
 1950 05 02 2418.110001
 1950 05 03 2118.270000
 1950 05 04 218·120001
 1950 05 05 918.219999
 1950 05 06 6118.330000
 1950 05 08 918·270000
 1950 05 09 1118.270000
 1950 05 10 3618·290001
 1950 05 11 8718.290001
 1950 05 12 5418.180000
 1950 05 13 9118.200000
 1950 05 15 1818·260000
 1950 05 16 4618·440001
 1950 05 17 3118·520000
 1950 05 18 4818.559999
 1950 05 19 9218.680000
 1950 05 20 918.710000
 1950 05 22 4218·600000
 1950 05 23 1418.709999
 1950 05 24 2118·690001
 1950 05 25 6718.690001
 1950 05 26 1218.670000
 1950 05 27 4518.650000
 1950 05 29 9318·719999
 1950 05 31 4218.780001
 1950 06 01 9018.770000
 1950 06 02 2418.790001
 1950 06 05 2218·600000
 1950 06 06 7718.879999
 1950 06 07 5318.930000
 1950 06 08 5719.139999
 1950 06 09 4419·260000
 1950 06 12 4119·400000
 1950 06 13 019·250000
 1950 06 14 7518.980000
 1950 06 15 2318·930000
 1950 06 16 2818.969999
 1950 06 19 5818.920000
 1950 06 20 3618.830000
 1950 06 21 4619·000000
 1950 06 22 5819.160000
 1950 06 23 7619.139999
 1950 06 26 2118.110001
 1950 06 27 2817·910000
 1950 06 28 7418·110001
 1950 06 29 2917·440001
 1950 06 30 3617.690001
 1950 07 03 417.639999
 1950 07 05 4517.809999
 1950 07 06 2017.910000
 1950 07 07 1317·670000
 1950 07 10 3917.590000
 1950 07 11 6717.320000
 1950 07 12 7116.870001
 1950 07 13 916.690001
 1950 07 14 2016.870001
 1950 07 17 5816.680000
 1950 07 18 3517.059999
 1950 07 19 517.360001
 1950 07 20 6017.610001
 1950 07 21 6117·590000
 1950 07 24 8617.480000
 1950 07 25 817·230000
 1950 07 26 9817.270000
 1950 07 27 4717·500000
 1950 07 28 2517.690001
 1950 07 31 5117·840000
 1950 08 01 9518.020000
 1950 08 02 1017·950001
 1950 08 03 7817.990000
 1950 08 04 8818·139999
 1950 08 07 4018.410000
 1950 08 08 6818.459999
 1950 08 09 9318·610001
 1950 08 10 218·480000
 1950 08 11 4518·280001
 1950 08 14 6518·290001
 1950 08 15 4818·320000
 1950 08 16 018·340000
 1950 08 17 5018.540001
 1950 08 18 7218.680000
 1950 08 21 4318.700001
 1950 08 22 1418·680000
 1950 08 23 1518·820000
 1950 08 24 8118·790001
 1950 08 25 218.540001
 1950 08 28 9918·530001
 1950 08 29 3018.540001
 1950 08 30 1318.430000
 1950 08 31 7618·420000
 1950 09 01 3818·549999
 1950 09 05 818.680000
 1950 09 06 1018.540001
 1950 09 07 4018·590000
 1950 09 08 3718·750000
 1950 09 11 8518.610001
 1950 09 12 4418·870001
 1950 09 13 9619·090000
 1950 09 14 2819·180000
 1950 09 15 2519·290001
 1950 09 18 619.370001
 1950 09 19 6819·309999
 1950 09 20 6719·209999
 1950 09 21 1719.370001
 1950 09 22 1719·440001
 1950 09 25 719·420000
 1950 09 26 3619.139999
 1950 09 27 7219·410000
 1950 09 28 2219·420000
 1950 09 29 8819·450001
 1950 10 02 4219·690001
 1950 10 03 2819.660000
 1950 10 04 8820.000000
 1950 10 05 1119.889999
 1950 10 06 1720.120001
 1950 10 07 5020·160000
 1950 10 09 1020.000000
 1950 10 10 319.780001
 1950 10 11 1619·860001
 1950 10 13 2419.850000
 1950 10 14 719.710000
 1950 10 16 1219.709999
 1950 10 17 2319.889999
 1950 10 18 6320.010000
 1950 10 19 2420.020000
 1950 10 20 1519·959999
 1950 10 21 4220.010000
 1950 10 23 519.959999
 1950 10 24 2920.080000
 1950 10 25 1320·049999
 1950 10 26 719·610001
 1950 10 27 1419.770000
 1950 10 28 1719.790000
 1950 10 30 2919·610001
 1950 10 31 7319·530001
 1950 11 01 7619.559999
 1950 11 02 719.730000
 1950 11 03 1619·850000
 1950 11 04 2219·780000
 1950 11 06 619·360001
 1950 11 08 4219.559999
 1950 11 09 4819·790001
 1950 11 10 6119.940001
 1950 11 13 4020·010000
 1950 11 14 9319·860001
 1950 11 15 2619.820000
 1950 11 16 2219·719999
 1950 11 17 4219·860001
 1950 11 18 5319.950000
 1950 11 20 7419·930000
 1950 11 21 6119.879999
 1950 11 22 020·160000
 1950 11 24 4120.320000
 1950 11 25 4420·280000
 1950 11 27 5920.180000
 1950 11 28 2619.559999
 1950 11 29 219·370001
 1950 11 30 1119·510000
 1950 12 01 2419.660000
 1950 12 02 5919.540000
 1950 12 04 419.000000
 1950 12 05 7519·309999
 1950 12 06 8719·450001
 1950 12 07 6019.400000
 1950 12 08 4219·400000
 1950 12 09 6119·500000
 1950 12 11 519·719999
 1950 12 12 1919.680000
 1950 12 13 3519·670000
 1950 12 14 2119.430000
 1950 12 15 6019·330000
 1950 12 16 4819.640000
 1950 12 18 2719·850000
 1950 12 19 2919·959999
 1950 12 20 5719.969999
 1950 12 21 8519.980000
 1950 12 22 8720·070000
 1950 12 26 8619·920000
 1950 12 27 2920·299999
 1950 12 28 9320·379999
 1950 12 29 1020.430000
 1950 12 30 1720·410000
 1951 01 02  3220.770000
 1951 01 03  6020.690001
 1951 01 04  1420.870001
 1951 01 05  7220.870001
 1951 01 06  4820.880000
 1951 01 08  9821·000000
 1951 01 09  4421.120001
 1951 01 10  2720·850000
 1951 01 11  8421.190001
 1951 01 12  4521·110001
 1951 01 13  6821.100000
 1951 01 15  8321·299999
 1951 01 16  7021·459999
 1951 01 17  6521.549999
 1951 01 18  8221.400000
 1951 01 19  6421·360001
 1951 01 20  6521·410000
 1951 01 22  4621.180000
 1951 01 23  321.260000
 1951 01 24  2221.160000
 1951 01 25  4921·030001
 1951 01 26  9921.260000
 1951 01 27  7721·530000
 1951 01 29  3121·670000
 1951 01 30  2921.740000
 1951 01 31  6421.660000
 1951 02 01  7221.770000
 1951 02 02  9121.959999
 1951 02 03  3822.080000
 1951 02 05  222.200001
 1951 02 06  8222·120001
 1951 02 07  3021.990000
 1951 02 08  3022·090000
 1951 02 09  322.170000
 1951 02 10  2722.210000
 1951 02 13  9522·180000
 1951 02 14  8922·120001
 1951 02 15  7822·000000
 1951 02 16  5122·129999
 1951 02 17  6422·150000
 1951 02 19  2021·830000
 1951 02 20  6521·790001
 1951 02 21  2221.860001
 1951 02 23  3621.920000
 1951 02 24  5521·960000
 1951 02 26  2921.930000
 1951 02 27  3621.760000
 1951 02 28  3821·799999
 1951 03 01  5221·850000
 1951 03 02  5521·930000
 1951 03 03  1121.940000
 1951 03 05  1821.790001
 1951 03 06  9121·790001
 1951 03 07  5821·860001
 1951 03 08  9121·950001
 1951 03 09  5321·950001
 1951 03 10  7921·910000
 1951 03 12  7521.700001
 1951 03 13  4521.410000
 1951 03 14  4321·250000
 1951 03 15  4821.290001
 1951 03 16  6921·639999
 1951 03 17  6821·670000
 1951 03 19  1321·559999
 1951 03 20  5521·520000
 1951 03 21  2921·639999
 1951 03 22  7921.730000
 1951 03 24  1521.470000
 1951 03 26  8121·530001
 1951 03 27  6621·510000
 1951 03 28  2221·260000
 1951 03 29  2221.330000
 1951 03 30  3321.480000
 1951 03 31  1821·400000
 1951 04 02  6621.320000
 1951 04 03  3621·260000
 1951 04 04  4221·400000
 1951 04 05  5021·690001
 1951 04 06  421.719999
 1951 04 07  8221.680000
 1951 04 09  6521.680000
 1951 04 10  4821.650000
 1951 04 11  5821·639999
 1951 04 12  1021.830000
 1951 04 13  8422.090000
 1951 04 14  2522·200000
 1951 04 16  6922·040001
 1951 04 17  9622·090000
 1951 04 18  622·129999
 1951 04 19  2022·040001
 1951 04 20  822·040001
 1951 04 21  4022.050000
 1951 04 23  6122.049999
 1951 04 24  9521.959999
 1951 04 25  6921·969999
 1951 04 26  6822.160000
 1951 04 27  722·389999
 1951 04 28  3822.430000
 1951 04 30  7122.430000
 1951 05 01  2922·530001
 1951 05 02  2622.620001
 1951 05 03  6222·809999
 1951 05 04  5822·770000
 1951 05 05  022·690000
 1951 05 07  2322·629999
 1951 05 08  522·610001
 1951 05 09  9822·639999
 1951 05 10  8122.510000
 1951 05 11  3122·330000
 1951 05 12  2922·220000
 1951 05 14  8722·180000
 1951 05 15  9721·760000
 1951 05 16  621.690001
 1951 05 17  2421.910000
 1951 05 18  4421.510000
 1951 05 19  9821.550000
 1951 05 21  3021·459999
 1951 05 22  121.360001
 1951 05 23  1221.160000
 1951 05 24  6021·049999
 1951 05 25  921.030001
 1951 05 26  9821.080000
 1951 05 28  6121.209999
 1951 05 29  8321.350000
 1951 05 31  7621·520000
 1951 06 01  7821.480000
 1951 06 04  8421·240000
 1951 06 05  9321·330000
 1951 06 06  8621.480000
 1951 06 07  3021·559999
 1951 06 08  221·490000
 1951 06 11  4021·610001
 1951 06 12  2221.520000
 1951 06 13  6621·549999
 1951 06 14  5821·840000
 1951 06 15  9922.040001
 1951 06 18  9022.049999
 1951 06 19  2422.020000
 1951 06 20  2121·910000
 1951 06 21  7221·780001
 1951 06 22  2121.549999
 1951 06 25  6721.290001
 1951 06 26  8521.299999
 1951 06 27  8221.370001
 1951 06 28  7321·100000
 1951 06 29  8320.959999
 1951 07 02  7021·100000
 1951 07 03  8121.230000
 1951 07 05  2721.639999
 1951 07 06  8421.639999
 1951 07 09  1921·730000
 1951 07 10  4421·629999
 1951 07 11  9021.680000
 1951 07 12  921.799999
 1951 07 13  321·980000
 1951 07 16  7221.730000
 1951 07 17  9321.920000
 1951 07 18  2021·879999
 1951 07 19  1421.840000
 1951 07 20  8921·879999
 1951 07 23  9222.100000
 1951 07 24  622·440001
 1951 07 25  7222·320000
 1951 07 26  4622·469999
 1951 07 27  7022·530001
 1951 07 30  7922·629999
 1951 07 31  2222·400000
 1951 08 01  1922·510000
 1951 08 02  3422·820000
 1951 08 03  7722.850000
 1951 08 06  3223·010000
 1951 08 07  823·030001
 1951 08 08  1422·930000
 1951 08 09  6322.840000
 1951 08 10  9722.790001
 1951 08 13  3822·799999
 1951 08 14  6822.700001
 1951 08 15  2522.790001
 1951 08 16  3522·870001
 1951 08 17  6022·940001
 1951 08 20  7722.930000
 1951 08 21  7622·830000
 1951 08 22  9122·750000
 1951 08 23  4922·900000
 1951 08 24  4722.879999
 1951 08 27  5322.850000
 1951 08 28  3422·900000
 1951 08 29  623·080000
 1951 08 30  1123·240000
 1951 08 31  2023·280001
 1951 09 04  5823.280001
 1951 09 05  5523.420000
 1951 09 06  2523·469999
 1951 09 07  6523.530001
 1951 09 10  8323.620001
 1951 09 11  4823.500000
 1951 09 12  7123.600000
 1951 09 13  023.709999
 1951 09 14  5123.690001
 1951 09 17  6023·620001
 1951 09 18  5523.590000
 1951 09 19  6323·590000
 1951 09 20  3323.570000
 1951 09 21  9023·400000
 1951 09 24  923·299999
 1951 09 25  1723·379999
 1951 09 26  2323·400000
 1951 09 27  6523.270000
 1951 09 28  8923·260000
 1951 10 01  5123.469999
 1951 10 02  4023.639999
 1951 10 03  3523·790001
 1951 10 04  7823.719999
 1951 10 05  7623·780001
 1951 10 06  2723·770000
 1951 10 08  7523·750000
 1951 10 09  8223.650000
 1951 10 10  3123.610001
 1951 10 11  5523.700001
 1951 10 13  8623·800000
 1951 10 15  3223.850000
 1951 10 16  7923.770000
 1951 10 17  1723·690001
 1951 10 18  9323.670000
 1951 10 19  8523.320000
 1951 10 20  723.130000
 1951 10 22  3222.750000
 1951 10 23  4622.840000
 1951 10 24  2323.030001
 1951 10 25  2922.959999
 1951 10 26  4522.809999
 1951 10 27  2122.450000
 1951 10 29  5322·690001
 1951 10 30  8222·660000
 1951 10 31  2422.940001
 1951 11 01  1823·100000
 1951 11 02  522.930000
 1951 11 03  3022·740000
 1951 11 05  6422.820000
 1951 11 07  6322.490000
 1951 11 08  3822·469999
 1951 11 09  5922·750000
 1951 11 10  8422.890000
 1951 11 13  622.790001
 1951 11 14  3122.850000
 1951 11 15  8422.840000
 1951 11 16  2822.820000
 1951 11 17  2222·840000
 1951 11 19  9322.730000
 1951 11 20  4222·680000
 1951 11 21  6522·639999
 1951 11 23  1222.400000
 1951 11 24  5422·300000
 1951 11 26  9522.430000
 1951 11 27  9022·660000
 1951 11 28  122.610001
 1951 11 29  7222·670000
 1951 11 30  3222·879999
 1951 12 01  2122·940000
 1951 12 03  3923.010000
 1951 12 04  2723.139999
 1951 12 05  6623.070000
 1951 12 06  323.340000
 1951 12 07  323.379999
 1951 12 08  2823.410000
 1951 12 10  3423.420000
 1951 12 11  423·299999
 1951 12 12  9223.370001
 1951 12 13  423·389999
 1951 12 14  023.370001
 1951 12 15  1923.360000
 1951 12 17  3123·410000
 1951 12 18  1323·490000
 1951 12 19  5123·570000
 1951 12 20  6823.570000
 1951 12 21  7223.510000
 1951 12 22  3723.530000
 1951 12 24  023·540001
 1951 12 26  9323·440001
 1951 12 27  8923·650000
 1951 12 28  8123·690001
 1951 12 29  8623·690000
 1951 12 31  6523.770000
 1952 01 02 8323.799999
 1952 01 03 7923·879999
 1952 01 04 7023·920000
 1952 01 05 7723·940000
 1952 01 07 7923·910000
 1952 01 08 8623.820000
 1952 01 09 4123.740000
 1952 01 10 4923·860001
 1952 01 11 2823.980000
 1952 01 12 8424.060000
 1952 01 14 1224.160000
 1952 01 15 2524·059999
 1952 01 16 524.090000
 1952 01 17 7924.200001
 1952 01 18 2024·250000
 1952 01 19 7324·330000
 1952 01 21 1124·459999
 1952 01 22 424·660000
 1952 01 23 2924.540001
 1952 01 24 8924.559999
 1952 01 25 7024·549999
 1952 01 26 1524.590000
 1952 01 28 2624·610001
 1952 01 29 9124.570000
 1952 01 30 3424.230000
 1952 01 31 9424·139999
 1952 02 01 2524.299999
 1952 02 02 2324.410000
 1952 02 04 7724·120001
 1952 02 05 4724·110001
 1952 02 06 6324.180000
 1952 02 07 5424.110001
 1952 02 08 024·240000
 1952 02 09 524.250000
 1952 02 11 324.110001
 1952 02 13 7923·920000
 1952 02 14 2923·870001
 1952 02 15 2623·860001
 1952 02 16 3223·840000
 1952 02 18 1723·740000
 1952 02 19 1323.360001
 1952 02 20 9223·090000
 1952 02 21 6523·160000
 1952 02 23 1223.360000
 1952 02 25 2923.230000
 1952 02 26 823.150000
 1952 02 27 3923·180000
 1952 02 28 3223.290001
 1952 02 29 7623.260000
 1952 03 01 723.280000
 1952 03 03 1623·290001
 1952 03 04 7323·680000
 1952 03 05 8023·709999
 1952 03 06 4423.690001
 1952 03 07 8523.719999
 1952 03 08 5323·770000
 1952 03 10 9123.600000
 1952 03 11 323.620001
 1952 03 12 5823·730000
 1952 03 13 1723.750000
 1952 03 14 8623·750000
 1952 03 15 8923·830000
 1952 03 17 7323·920000
 1952 03 18 3323·870001
 1952 03 19 6323·820000
 1952 03 20 3423.889999
 1952 03 21 9423·930000
 1952 03 22 9623.940000
 1952 03 24 4923.930000
 1952 03 25 9423·790001
 1952 03 26 723.780001
 1952 03 27 2423·990000
 1952 03 28 9424.180000
 1952 03 29 5224·340000
 1952 03 31 2724·370001
 1952 04 01 6324.180000
 1952 04 02 7324.120001
 1952 04 03 1424.120001
 1952 04 04 9124·020000
 1952 04 05 8124·000000
 1952 04 07 8623.799999
 1952 04 08 1123·910000
 1952 04 09 6123.940001
 1952 04 10 7224.110001
 1952 04 12 6024·150000
 1952 04 14 123.950001
 1952 04 15 2623·650000
 1952 04 16 5523·580000
 1952 04 17 4523.410000
 1952 04 18 6423.500000
 1952 04 19 9923.510000
 1952 04 21 7523.690001
 1952 04 22 1523·580000
 1952 04 23 823·480000
 1952 04 24 1723·430000
 1952 04 25 123.540001
 1952 04 26 7123.580000
 1952 04 28 6423.549999
 1952 04 29 4323·490000
 1952 04 30 2723·320000
 1952 05 01 4023·170000
 1952 05 02 8923·559999
 1952 05 03 6523.590000
 1952 05 05 7123·660000
 1952 05 06 7023.670000
 1952 05 07 6423·809999
 1952 05 08 9723.860001
 1952 05 09 7923.840000
 1952 05 10 3723·800000
 1952 05 12 9623.750000
 1952 05 13 7623·780001
 1952 05 14 1923·680000
 1952 05 15 4323.600000
 1952 05 16 1723.559999
 1952 05 17 6423·560000
 1952 05 19 8523.610001
 1952 05 20 1123.740000
 1952 05 21 8423·780001
 1952 05 22 5123·910000
 1952 05 23 9723·889999
 1952 05 24 9423.890000
 1952 05 26 7723.940001
 1952 05 27 4823·879999
 1952 05 28 9823·840000
 1952 05 29 6523.860001
 1952 06 02 423·799999
 1952 06 03 9323.780001
 1952 06 04 5923·950001
 1952 06 05 2624.100000
 1952 06 06 9624·260000
 1952 06 09 5024·370001
 1952 06 10 7224·230000
 1952 06 11 124.309999
 1952 06 12 1024.309999
 1952 06 13 724·370001
 1952 06 16 5724·299999
 1952 06 17 4224.330000
 1952 06 18 2824.430000
 1952 06 19 7524.510000
 1952 06 20 5924.590000
 1952 06 23 2324·559999
 1952 06 24 5624·600000
 1952 06 25 9424.660000
 1952 06 26 4624.750000
 1952 06 27 4524.830000
 1952 06 30 2624.959999
 1952 07 01 2625.120001
 1952 07 02 1225·059999
 1952 07 03 3325·049999
 1952 07 07 9424·969999
 1952 07 08 5924·959999
 1952 07 09 7824·860001
 1952 07 10 3924·809999
 1952 07 11 4224.980000
 1952 07 14 525.030001
 1952 07 15 8625.160000
 1952 07 16 3625·160000
 1952 07 17 7725.049999
 1952 07 18 324.850000
 1952 07 21 624·950001
 1952 07 22 2625·000000
 1952 07 23 3125·110001
 1952 07 24 1625·240000
 1952 07 25 3225·160000
 1952 07 28 3325·200001
 1952 07 29 5925·260000
 1952 07 30 3125.370001
 1952 07 31 8325·400000
 1952 08 01 925.450001
 1952 08 04 4425.430000
 1952 08 05 6225·459999
 1952 08 06 425·440001
 1952 08 07 2925·520000
 1952 08 08 9325·549999
 1952 08 11 4625·520000
 1952 08 12 6325·309999
 1952 08 13 9325.280001
 1952 08 14 3625.280001
 1952 08 15 4625·200001
 1952 08 18 5424.940001
 1952 08 19 2624.889999
 1952 08 20 3124.950001
 1952 08 21 5024.980000
 1952 08 22 9824·990000
 1952 08 25 7924.870001
 1952 08 26 5924.830000
 1952 08 27 7124·940001
 1952 08 28 3824.969999
 1952 08 29 2725.030001
 1952 09 02 2725.150000
 1952 09 03 4625.250000
 1952 09 04 4225.240000
 1952 09 05 7125.209999
 1952 09 08 6725·110001
 1952 09 09 4024·860001
 1952 09 10 624.690001
 1952 09 11 3624·719999
 1952 09 12 3524·709999
 1952 09 15 3924.450001
 1952 09 16 4824·530001
 1952 09 17 7324.580000
 1952 09 18 1224.510000
 1952 09 19 5724·570000
 1952 09 22 1324.590000
 1952 09 23 5624.700001
 1952 09 24 624.790001
 1952 09 25 3024·809999
 1952 09 26 6924.730000
 1952 09 29 8624·680000
 1952 09 30 4824.540001
 1952 10 01 2424.480000
 1952 10 02 1124·520000
 1952 10 03 8924·500000
 1952 10 06 9524·440001
 1952 10 07 2424.400000
 1952 10 08 5824.580000
 1952 10 09 1524·570000
 1952 10 10 2824·549999
 1952 10 14 4424.480000
 1952 10 15 5424.059999
 1952 10 16 3923·910000
 1952 10 17 5424·200001
 1952 10 20 2324·129999
 1952 10 21 6824.070000
 1952 10 22 6323.799999
 1952 10 23 523.870001
 1952 10 24 2224·030001
 1952 10 27 9524·090000
 1952 10 28 1024.129999
 1952 10 29 3724·150000
 1952 10 30 3024.150000
 1952 10 31 5324·520000
 1952 11 03 3224.600000
 1952 11 05 3224.670000
 1952 11 06 5924.770000
 1952 11 07 8624.780001
 1952 11 10 324·770000
 1952 11 12 9724.650000
 1952 11 13 4824·709999
 1952 11 14 6524·750000
 1952 11 17 2524.799999
 1952 11 18 6225·160000
 1952 11 19 6025·330000
 1952 11 20 8225.280001
 1952 11 21 2325.270000
 1952 11 24 8625.420000
 1952 11 25 8225.360001
 1952 11 26 5725·520000
 1952 11 28 4725.660000
 1952 12 01 4925.680000
 1952 12 02 2625·740000
 1952 12 03 3525.709999
 1952 12 04 7225·610001
 1952 12 05 5825.620001
 1952 12 08 3225·760000
 1952 12 09 8325·930000
 1952 12 10 025·980000
 1952 12 11 4525.959999
 1952 12 12 6226·040001
 1952 12 15 9826·040001
 1952 12 16 5426.070000
 1952 12 17 6626.040001
 1952 12 18 426·030001
 1952 12 19 9726.150000
 1952 12 22 8626·299999
 1952 12 23 426·190001
 1952 12 24 7026·209999
 1952 12 26 2426.250000
 1952 12 29 7226.400000
 1952 12 30 6426.590000
 1952 12 31 026.570000
 1953 01 02  5026·540001
 1953 01 05  1026.660000
 1953 01 06  7826·480000
 1953 01 07  5426.370001
 1953 01 08  6726·330000
 1953 01 09  2826·080000
 1953 01 12  425·860001
 1953 01 13  2226·020000
 1953 01 14  9626.080000
 1953 01 15  7526·129999
 1953 01 16  2226.020000
 1953 01 19  1726·010000
 1953 01 20  8026·139999
 1953 01 21  2626.090000
 1953 01 22  3926·120001
 1953 01 23  7526·070000
 1953 01 26  8826·020000
 1953 01 27  8226·049999
 1953 01 28  8726.129999
 1953 01 29  6126.200001
 1953 01 30  1526.379999
 1953 02 02  6926.510000
 1953 02 03  2326·540001
 1953 02 04  6126.420000
 1953 02 05  8026.150000
 1953 02 06  3726.510000
 1953 02 09  2825.690001
 1953 02 10  9025.620001
 1953 02 11  2725·639999
 1953 02 13  6025·740000
 1953 02 16  825.650000
 1953 02 17  8425·500000
 1953 02 18  2425.480000
 1953 02 19  4125·570000
 1953 02 20  9625·629999
 1953 02 24  725.750000
 1953 02 25  6725.910000
 1953 02 26  325·950001
 1953 02 27  4925.900000
 1953 03 02  4625.930000
 1953 03 03  7426.000000
 1953 03 04  9825.780001
 1953 03 05  4725·790001
 1953 03 06  1525.840000
 1953 03 09  9025·830000
 1953 03 10  025.910000
 1953 03 11  9726.120001
 1953 03 12  5126·129999
 1953 03 13  8326·180000
 1953 03 16  1126.219999
 1953 03 17  3126·330000
 1953 03 18  1726·240000
 1953 03 19  4726·219999
 1953 03 20  5526.180000
 1953 03 23  626.020000
 1953 03 24  226.170000
 1953 03 25  326.100000
 1953 03 26  8325.950001
 1953 03 27  325.990000
 1953 03 30  1725·610001
 1953 03 31  9425.290001
 1953 04 01  7025.250000
 1953 04 02  3025.230000
 1953 04 06  224.610001
 1953 04 07  8824·709999
 1953 04 08  1724.930000
 1953 04 09  1624.879999
 1953 04 10  1824.820000
 1953 04 13  8124.770000
 1953 04 14  4924·860001
 1953 04 15  2024.959999
 1953 04 16  5324.910000
 1953 04 17  9224·620001
 1953 04 20  1724·730000
 1953 04 21  2324·670000
 1953 04 22  2224·459999
 1953 04 23  6424.190001
 1953 04 24  9524.200001
 1953 04 27  3224.340000
 1953 04 28  6024·520000
 1953 04 29  6624·680000
 1953 04 30  8524.620001
 1953 05 01  7724·730000
 1953 05 04  3225.000000
 1953 05 05  9425·030001
 1953 05 06  1125·000000
 1953 05 07  1624·900000
 1953 05 08  2624·900000
 1953 05 11  6524.910000
 1953 05 12  2524·740000
 1953 05 13  3124·709999
 1953 05 14  5324·850000
 1953 05 15  2524.840000
 1953 05 18  024·750000
 1953 05 19  2824·700001
 1953 05 20  5224.930000
 1953 05 21  4225.059999
 1953 05 22  3925.030001
 1953 05 25  3824·990000
 1953 05 26  8724.870001
 1953 05 27  1024·639999
 1953 05 28  6624·459999
 1953 05 29  1924.540001
 1953 06 01  4424.150000
 1953 06 02  4924·219999
 1953 06 03  3124.180000
 1953 06 04  5224.030001
 1953 06 05  3624·090000
 1953 06 08  224·010000
 1953 06 09  1123·600000
 1953 06 10  4323·540001
 1953 06 11  323.750000
 1953 06 12  4023·820000
 1953 06 15  523·620001
 1953 06 16  2523.549999
 1953 06 17  523.850000
 1953 06 18  5523·840000
 1953 06 19  3823·840000
 1953 06 22  5423.959999
 1953 06 23  3224.120001
 1953 06 24  6724.090000
 1953 06 25  6224·190001
 1953 06 26  1124·209999
 1953 06 29  9724.139999
 1953 06 30  2124·139999
 1953 07 01  5124.240000
 1953 07 02  324.309999
 1953 07 03  3624·360001
 1953 07 06  8524.379999
 1953 07 07  724.510000
 1953 07 08  6224·500000
 1953 07 09  1424·430000
 1953 07 10  5324.410000
 1953 07 13  5324·170000
 1953 07 14  4524.080000
 1953 07 15  1724·150000
 1953 07 16  4524.180000
 1953 07 17  4224·350000
 1953 07 20  3324.219999
 1953 07 21  5924.160000
 1953 07 22  524·190001
 1953 07 23  4724·230000
 1953 07 24  3224.230000
 1953 07 27  7824·070000
 1953 07 28  224·110001
 1953 07 29  7024·260000
 1953 07 30  7524·490000
 1953 07 31  3724·750000
 1953 08 03  3024.840000
 1953 08 04  3624.780001
 1953 08 05  1824.680000
 1953 08 06  2324.799999
 1953 08 07  824.780001
 1953 08 10  9524·750000
 1953 08 11  4224.719999
 1953 08 12  4924·780001
 1953 08 13  8124.730000
 1953 08 14  2324·620001
 1953 08 17  5524·559999
 1953 08 18  5324.459999
 1953 08 19  1724·309999
 1953 08 20  2024·290001
 1953 08 21  8824.350000
 1953 08 24  9924·090000
 1953 08 25  1123·930000
 1953 08 26  1223·860001
 1953 08 27  9823.790001
 1953 08 28  7423.740000
 1953 08 31  8123.320000
 1953 09 01  4823.420000
 1953 09 02  6523·559999
 1953 09 03  9123.510000
 1953 09 04  7323.570000
 1953 09 08  423.610001
 1953 09 09  9823·650000
 1953 09 10  8723.410000
 1953 09 11  5423·139999
 1953 09 14  8222.709999
 1953 09 15  2722.900000
 1953 09 16  2623·010000
 1953 09 17  2023.070000
 1953 09 18  522·950001
 1953 09 21  922·879999
 1953 09 22  9623.200001
 1953 09 23  8923·230000
 1953 09 24  2423.240000
 1953 09 25  2623.299999
 1953 09 28  923·450001
 1953 09 29  623·490000
 1953 09 30  1623.350000
 1953 10 01  8423.490000
 1953 10 02  423·590000
 1953 10 05  3923·480000
 1953 10 06  7923·389999
 1953 10 07  1623.580000
 1953 10 08  4323.620001
 1953 10 09  8323.660000
 1953 10 13  4023.570000
 1953 10 14  7723.680000
 1953 10 15  1423.950001
 1953 10 16  5724.139999
 1953 10 19  5024.160000
 1953 10 20  5024·170000
 1953 10 21  3024·190001
 1953 10 22  524.299999
 1953 10 23  8224.350000
 1953 10 26  4024.309999
 1953 10 27  2924.260000
 1953 10 28  9624·290001
 1953 10 29  3824.580000
 1953 10 30  8124·540001
 1953 11 02  7424.660000
 1953 11 04  2424.510000
 1953 11 05  4424.639999
 1953 11 06  2724·610001
 1953 11 09  5324.660000
 1953 11 10  924·370001
 1953 11 12  4924·459999
 1953 11 13  6224·540001
 1953 11 16  7824.379999
 1953 11 17  9524.250000
 1953 11 18  2924·290001
 1953 11 19  9124.400000
 1953 11 20  8724·440001
 1953 11 23  5024·360001
 1953 11 24  8424.500000
 1953 11 25  4624.520000
 1953 11 27  4524.660000
 1953 11 30  6924.760000
 1953 12 01  4024·780001
 1953 12 02  8424·950001
 1953 12 03  3724.969999
 1953 12 04  7224.980000
 1953 12 07  4724.950001
 1953 12 08  8624.870001
 1953 12 09  7824·840000
 1953 12 10  124.780001
 1953 12 11  8124·760000
 1953 12 14  6024.690001
 1953 12 15  424·709999
 1953 12 16  2724·959999
 1953 12 17  4124.940001
 1953 12 18  3624.990000
 1953 12 21  8024.950001
 1953 12 22  4324.760000
 1953 12 23  5424.690001
 1953 12 24  7224·799999
 1953 12 28  9224.709999
 1953 12 29  6924.549999
 1953 12 30  6924.760000
 1953 12 31  4924·809999
 1954 01 04 5424·950001
 1954 01 05 4825·100000
 1954 01 06 6325.139999
 1954 01 07 7425·059999
 1954 01 08 424·930000
 1954 01 11 5124.799999
 1954 01 12 3524.930000
 1954 01 13 7725·070000
 1954 01 14 525·190001
 1954 01 15 7025.430000
 1954 01 18 1025.430000
 1954 01 19 1725·680000
 1954 01 20 4325.750000
 1954 01 21 2625·790001
 1954 01 22 4025·850000
 1954 01 25 7525.930000
 1954 01 26 3326·090000
 1954 01 27 6226.010000
 1954 01 28 026.020000
 1954 01 29 5626·080000
 1954 02 01 1325.990000
 1954 02 02 4725·920000
 1954 02 03 8926·010000
 1954 02 04 9426.200001
 1954 02 05 4426·299999
 1954 02 08 7626·230000
 1954 02 09 3426.170000
 1954 02 10 4426.139999
 1954 02 11 1526.059999
 1954 02 12 6826·120001
 1954 02 15 8526·040001
 1954 02 16 8825.809999
 1954 02 17 3925.860001
 1954 02 18 6725·860001
 1954 02 19 1725·920000
 1954 02 23 3425·830000
 1954 02 24 5425.830000
 1954 02 25 4125.910000
 1954 02 26 3126.150000
 1954 03 01 1126·250000
 1954 03 02 2326·320000
 1954 03 03 8626.320000
 1954 03 04 5126·410000
 1954 03 05 7826.520000
 1954 03 08 3326·450001
 1954 03 09 2026.510000
 1954 03 10 2926·570000
 1954 03 11 1526·690001
 1954 03 12 9726·690001
 1954 03 15 8726·570000
 1954 03 16 4026.559999
 1954 03 17 3026·620001
 1954 03 18 5426·730000
 1954 03 19 5726.809999
 1954 03 22 8426.790001
 1954 03 23 5426.600000
 1954 03 24 6626·469999
 1954 03 25 2426·420000
 1954 03 26 8626·559999
 1954 03 29 4326.660000
 1954 03 30 2126.690001
 1954 03 31 726.940001
 1954 04 01 9727·170000
 1954 04 02 8027.209999
 1954 04 05 3227·260000
 1954 04 06 4927.010000
 1954 04 07 9327.110001
 1954 04 08 7127.379999
 1954 04 09 3727·379999
 1954 04 12 2127.570000
 1954 04 13 7327·639999
 1954 04 14 4727·850000
 1954 04 15 9927.940001
 1954 04 19 1627.760000
 1954 04 20 6327·750000
 1954 04 21 6527·639999
 1954 04 22 627·680000
 1954 04 23 5327·780001
 1954 04 26 1427.879999
 1954 04 27 827·709999
 1954 04 28 7027.760000
 1954 04 29 7728.180000
 1954 04 30 028·260000
 1954 05 03 8028·209999
 1954 05 04 2928·280001
 1954 05 05 5728.290001
 1954 05 06 2328·510000
 1954 05 07 1528·650000
 1954 05 10 4728.620001
 1954 05 11 8628.490000
 1954 05 12 828·719999
 1954 05 13 6928·559999
 1954 05 14 1128·799999
 1954 05 17 8528·840000
 1954 05 18 428·850000
 1954 05 19 2328·719999
 1954 05 20 3428·820000
 1954 05 21 9628·990000
 1954 05 24 8829·000000
 1954 05 25 8428·930000
 1954 05 26 5429.170000
 1954 05 27 9029.049999
 1954 05 28 6029·190001
 1954 06 01 8429.190001
 1954 06 02 3429·160000
 1954 06 03 6029·150000
 1954 06 04 4529.100000
 1954 06 07 8028.990000
 1954 06 08 6228.340000
 1954 06 09 2628.150000
 1954 06 10 9428·340000
 1954 06 11 5228.580000
 1954 06 14 5028.620001
 1954 06 15 3128.830000
 1954 06 16 8229·040001
 1954 06 17 828·959999
 1954 06 18 3729·040001
 1954 06 21 4529·059999
 1954 06 22 929.080000
 1954 06 23 7929·129999
 1954 06 24 8529·260000
 1954 06 25 6329.200001
 1954 06 28 129.280001
 1954 06 29 2229·430000
 1954 06 30 8329.209999
 1954 07 01 229·209999
 1954 07 02 829.590000
 1954 07 06 1829·920000
 1954 07 07 4329.940001
 1954 07 08 729.940001
 1954 07 09 530.139999
 1954 07 12 7530.120001
 1954 07 13 330.020000
 1954 07 14 4830.090000
 1954 07 15 9430·190001
 1954 07 16 2430.059999
 1954 07 19 2729.980000
 1954 07 20 1929·840000
 1954 07 21 9830.030001
 1954 07 22 2130.270000
 1954 07 23 130·309999
 1954 07 26 3830·340000
 1954 07 27 7030·520000
 1954 07 28 4830.580000
 1954 07 29 3930.690001
 1954 07 30 5030.879999
 1954 08 02 8430·990000
 1954 08 03 1230·930000
 1954 08 04 7830.900000
 1954 08 05 2430·770000
 1954 08 06 4030.379999
 1954 08 09 4430.120001
 1954 08 10 8230.370001
 1954 08 11 5430.719999
 1954 08 12 6430.590000
 1954 08 13 230.719999
 1954 08 16 3931.049999
 1954 08 17 5931·120001
 1954 08 18 631.090000
 1954 08 19 6631.160000
 1954 08 20 6131.209999
 1954 08 23 8331.000000
 1954 08 24 4330·870001
 1954 08 25 4330·650000
 1954 08 26 8630·570000
 1954 08 27 9630.660000
 1954 08 30 7330.350000
 1954 08 31 6529.830000
 1954 09 01 7830.040001
 1954 09 02 9230·270000
 1954 09 03 2230.500000
 1954 09 07 8930·660000
 1954 09 08 2330·680000
 1954 09 09 9030.730000
 1954 09 10 4230.840000
 1954 09 13 9631·120001
 1954 09 14 3531.280001
 1954 09 15 3331.290001
 1954 09 16 631.459999
 1954 09 17 9331.709999
 1954 09 20 5331·570000
 1954 09 21 9131.790001
 1954 09 22 1732.000000
 1954 09 23 1232·180000
 1954 09 24 3732.400002
 1954 09 27 5932.529999
 1954 09 28 9832·689999
 1954 09 29 832.500000
 1954 09 30 7832·310001
 1954 10 01 5532·290001
 1954 10 04 132·470001
 1954 10 05 6532·630001
 1954 10 06 8732·759998
 1954 10 07 2432.689999
 1954 10 08 132.669998
 1954 10 11 8832·410000
 1954 10 12 232.279999
 1954 10 13 3432.270000
 1954 10 14 9731.879999
 1954 10 15 931·709999
 1954 10 18 8731.830000
 1954 10 19 8031.910000
 1954 10 20 1732.169998
 1954 10 21 8432·130001
 1954 10 22 2932.130001
 1954 10 25 8131.959999
 1954 10 26 931·940001
 1954 10 27 9732·020000
 1954 10 28 4031.879999
 1954 10 29 8131·680000
 1954 11 01 5031·790001
 1954 11 03 5232.439999
 1954 11 04 6032·820000
 1954 11 05 4932.709999
 1954 11 08 3933.020000
 1954 11 09 8133·150002
 1954 11 10 5133.180000
 1954 11 11 7933.470001
 1954 11 12 333·540001
 1954 11 15 4233·470001
 1954 11 16 033.570000
 1954 11 17 9133.630001
 1954 11 18 9133.439999
 1954 11 19 1633·450001
 1954 11 22 2133·580002
 1954 11 23 2934·029999
 1954 11 24 7934·220001
 1954 11 26 1034·549999
 1954 11 29 5134·540001
 1954 11 30 6134.240002
 1954 12 01 6833.990002
 1954 12 02 5434·180000
 1954 12 03 5434.490002
 1954 12 06 8234.759998
 1954 12 07 8234·919998
 1954 12 08 734·860001
 1954 12 09 1734.689999
 1954 12 10 1134·560001
 1954 12 13 7234·590000
 1954 12 14 4934·349998
 1954 12 15 5434.560001
 1954 12 16 9334.930000
 1954 12 17 1435.919998
 1954 12 20 8735.330002
 1954 12 21 135·380001
 1954 12 22 9535·340000
 1954 12 23 835·369999
 1954 12 27 5335.070000
 1954 12 28 2235.430000
 1954 12 29 1335.740002
 1954 12 30 7935.740002
 1954 12 31 335.980000
 1955 01 03  536.750000
 1955 01 04  6636.419998
 1955 01 05  7735.520000
 1955 01 06  1935·040001
 1955 01 07  6335.330002
 1955 01 10  9835.790001
 1955 01 11  7935·680000
 1955 01 12  835·580002
 1955 01 13  3435·430000
 1955 01 14  7735·279999
 1955 01 17  8434.580002
 1955 01 18  234.799999
 1955 01 19  8034.959999
 1955 01 20  9935·130001
 1955 01 21  1835·439999
 1955 01 24  5635·520000
 1955 01 25  8935.509998
 1955 01 26  8135·950001
 1955 01 27  3135.990002
 1955 01 28  5336.189999
 1955 01 31  7536.630001
 1955 02 01  6936.720001
 1955 02 02  9936·610001
 1955 02 03  9936.439999
 1955 02 04  7536·959999
 1955 02 07  3136.959999
 1955 02 08  2236.459999
 1955 02 09  2636·750000
 1955 02 10  5237.080002
 1955 02 11  6237·150002
 1955 02 14  2536·889999
 1955 02 15  9136.889999
 1955 02 16  9436.770000
 1955 02 17  8136·840000
 1955 02 18  5936.889999
 1955 02 21  7436·849998
 1955 02 23  1436.820000
 1955 02 24  3136·619999
 1955 02 25  9936·570000
 1955 02 28  8436·759998
 1955 03 01  5036·830002
 1955 03 02  8337·150002
 1955 03 03  4637.290001
 1955 03 04  5137·520000
 1955 03 07  6437.279999
 1955 03 08  3036.580002
 1955 03 09  2536.220001
 1955 03 10  3236·450001
 1955 03 11  4535.820000
 1955 03 14  9134.959999
 1955 03 15  8635·709999
 1955 03 16  935·980000
 1955 03 17  536·119999
 1955 03 18  1036.180000
 1955 03 21  435.950001
 1955 03 22  8836.169998
 1955 03 23  8236.639999
 1955 03 24  5736·930000
 1955 03 25  8136·959999
 1955 03 28  136·830002
 1955 03 29  4036.849998
 1955 03 30  2636.520000
 1955 03 31  4236·580002
 1955 04 01  536.950001
 1955 04 04  6636·830002
 1955 04 05  3536·980000
 1955 04 06  3637.169998
 1955 04 07  8137·340000
 1955 04 11  7337.439999
 1955 04 12  3037·660000
 1955 04 13  4037·709999
 1955 04 14  3637·790001
 1955 04 15  9837.959999
 1955 04 18  7838.270000
 1955 04 19  5338·220001
 1955 04 20  238.279999
 1955 04 21  638.320000
 1955 04 22  7538·009998
 1955 04 25  238·110001
 1955 04 26  3538.310001
 1955 04 27  8338·110001
 1955 04 28  3937.680000
 1955 04 29  3637·959999
 1955 05 02  1738.040001
 1955 05 03  4337·700001
 1955 05 04  1537·639999
 1955 05 05  3137·820000
 1955 05 06  5437·889999
 1955 05 09  2337.930000
 1955 05 10  7237.849998
 1955 05 11  8737·419998
 1955 05 12  7837·200001
 1955 05 13  8637.439999
 1955 05 16  337·020000
 1955 05 17  2936.970001
 1955 05 18  4737.279999
 1955 05 19  2137.490002
 1955 05 20  2937.740002
 1955 05 23  937.480000
 1955 05 24  4037.459999
 1955 05 25  4037.599998
 1955 05 26  9237.849998
 1955 05 27  237·930000
 1955 05 31  6637·910000
 1955 06 01  8037·959999
 1955 06 02  6338.009998
 1955 06 03  738·369999
 1955 06 06  5539·689999
 1955 06 07  639.959999
 1955 06 08  3539·220001
 1955 06 09  5039.009998
 1955 06 10  6539.250000
 1955 06 13  439.619999
 1955 06 14  2839·669998
 1955 06 15  8239.889999
 1955 06 16  7739·959999
 1955 06 17  8940·099998
 1955 06 20  8540.139999
 1955 06 21  7840·509998
 1955 06 22  9740·599998
 1955 06 23  9640·750000
 1955 06 24  7640·959999
 1955 06 27  3840·990002
 1955 06 28  5840·770000
 1955 06 29  9040·790001
 1955 06 30  9641.029999
 1955 07 01  8841.189999
 1955 07 05  1541.689999
 1955 07 06  5943.180000
 1955 07 07  6242.580002
 1955 07 08  7842.639999
 1955 07 11  5142·750000
 1955 07 12  1542·750000
 1955 07 13  1942.240002
 1955 07 14  8442.250000
 1955 07 15  7242.400002
 1955 07 18  9642.360001
 1955 07 19  3742·099998
 1955 07 20  642.230000
 1955 07 21  1042.639999
 1955 07 22  6443.000000
 1955 07 25  1043·480000
 1955 07 26  6943·580002
 1955 07 27  2243·759998
 1955 07 28  943.500000
 1955 07 29  5643·520000
 1955 08 01  2342.930000
 1955 08 02  8943·029999
 1955 08 03  4343.090000
 1955 08 04  1942.360001
 1955 08 05  4542.560001
 1955 08 08  1742.310001
 1955 08 09  341.750000
 1955 08 10  7041.740002
 1955 08 11  3542·130001
 1955 08 12  3942·209999
 1955 08 15  5342.169998
 1955 08 16  241.860001
 1955 08 17  1741.900002
 1955 08 18  1141·840000
 1955 08 19  8042·020000
 1955 08 22  3441·980000
 1955 08 23  4342.549999
 1955 08 24  1442·610001
 1955 08 25  9842·799999
 1955 08 26  1142.990002
 1955 08 29  8742.959999
 1955 08 30  5642·919998
 1955 08 31  4443.180000
 1955 09 01  143·369999
 1955 09 02  5043.599998
 1955 09 06  6843.860001
 1955 09 07  8143·849998
 1955 09 08  9843.880001
 1955 09 09  5843·889999
 1955 09 12  644.189999
 1955 09 13  9744.799999
 1955 09 14  2344·990002
 1955 09 15  6144.750000
 1955 09 16  5245·090000
 1955 09 19  545.160000
 1955 09 20  1845.130001
 1955 09 21  3445.389999
 1955 09 22  1445.389999
 1955 09 23  4345.630001
 1955 09 26  5442·610001
 1955 09 27  7743·580002
 1955 09 28  2244·310001
 1955 09 29  7444·029999
 1955 09 30  2343·669998
 1955 10 03  1742.490002
 1955 10 04  3342·820000
 1955 10 05  8542.990002
 1955 10 06  4642.700001
 1955 10 07  342.380001
 1955 10 10  2941·150002
 1955 10 11  9040·799999
 1955 10 12  6741·520000
 1955 10 13  1141·389999
 1955 10 14  1641.220001
 1955 10 17  2641·349998
 1955 10 18  5441.650002
 1955 10 19  4142.070000
 1955 10 20  2742.590000
 1955 10 21  5642·590000
 1955 10 24  242·910000
 1955 10 25  1842·630001
 1955 10 26  1742·290001
 1955 10 27  6842·340000
 1955 10 28  3042·369999
 1955 10 31  9442·340000
 1955 11 01  6842.279999
 1955 11 02  7642·349998
 1955 11 03  8143.240002
 1955 11 04  4343·959999
 1955 11 07  8844.150002
 1955 11 09  1644.610001
 1955 11 10  2644.720001
 1955 11 11  6545.240002
 1955 11 14  746·410000
 1955 11 15  5346·209999
 1955 11 16  5945.910000
 1955 11 17  8745·590000
 1955 11 18  8245.540001
 1955 11 21  7345·220001
 1955 11 22  9845·660000
 1955 11 23  5945·720001
 1955 11 25  9645·680000
 1955 11 28  8945·380001
 1955 11 29  8745·560001
 1955 11 30  5545.509998
 1955 12 01  5445·349998
 1955 12 02  4045.439999
 1955 12 05  9645·700001
 1955 12 06  7745.700001
 1955 12 07  8845.549999
 1955 12 08  8945.820000
 1955 12 09  2045·889999
 1955 12 12  4945·419998
 1955 12 13  5545·450001
 1955 12 14  2345.070000
 1955 12 15  7645.060001
 1955 12 16  2245·130001
 1955 12 19  3645·020000
 1955 12 20  5544·950001
 1955 12 21  945·840000
 1955 12 22  7245.410000
 1955 12 23  3945·500000
 1955 12 27  2345·220001
 1955 12 28  8945.049999
 1955 12 29  9945·150002
 1955 12 30  9445·480000
 1956 01 03 9045.160000
 1956 01 04 945.000000
 1956 01 05 2844·950001
 1956 01 06 5945·139999
 1956 01 09 4444.509998
 1956 01 10 8944·160000
 1956 01 11 1044.380001
 1956 01 12 1444·750000
 1956 01 13 9744·669998
 1956 01 16 7244.139999
 1956 01 17 2044.470001
 1956 01 18 6844·169998
 1956 01 19 8943·720001
 1956 01 20 2843.220001
 1956 01 23 5843·110001
 1956 01 24 5143·650002
 1956 01 25 8043.720001
 1956 01 26 5243.459999
 1956 01 27 5043·349998
 1956 01 30 1943.500000
 1956 01 31 6043.820000
 1956 02 01 6144·029999
 1956 02 02 4744·220001
 1956 02 03 5644.779999
 1956 02 06 4244.810001
 1956 02 07 144.599998
 1956 02 08 2344.160000
 1956 02 09 6643·660000
 1956 02 10 6343·639999
 1956 02 13 4043·580002
 1956 02 14 7943.419998
 1956 02 15 8344·040001
 1956 02 16 8543.820000
 1956 02 17 7344.520000
 1956 02 20 4044.450001
 1956 02 21 6244.560001
 1956 02 23 9844.950001
 1956 02 24 1945·320000
 1956 02 27 5745.270000
 1956 02 28 8545.430000
 1956 02 29 1345.340000
 1956 03 01 2145·540001
 1956 03 02 645·810001
 1956 03 05 5946.060001
 1956 03 06 7046·040001
 1956 03 07 5046·009998
 1956 03 08 8646.119999
 1956 03 09 1646.700001
 1956 03 12 3047·130001
 1956 03 13 9847·060001
 1956 03 14 2347·529999
 1956 03 15 1147.990002
 1956 03 16 8148.139999
 1956 03 19 8648.590000
 1956 03 20 6748.869999
 1956 03 21 2748·230000
 1956 03 22 3748.720001
 1956 03 23 5848.830002
 1956 03 26 9448·619999
 1956 03 27 7148.250000
 1956 03 28 3548.509998
 1956 03 29 8248·480000
 1956 04 02 448.700001
 1956 04 03 7448·529999
 1956 04 04 3948·799999
 1956 04 05 5248·570000
 1956 04 06 2348·849998
 1956 04 09 9248·610001
 1956 04 10 3547.930000
 1956 04 11 8948.310001
 1956 04 12 048·020000
 1956 04 13 847·950001
 1956 04 16 3847.959999
 1956 04 17 3547.930000
 1956 04 18 1247·740002
 1956 04 19 2747.570000
 1956 04 20 8447·759998
 1956 04 23 6147.650002
 1956 04 24 5947·259998
 1956 04 25 8247·090000
 1956 04 26 3747·490002
 1956 04 27 6047.990002
 1956 04 30 6648.380001
 1956 05 01 3048.160000
 1956 05 02 8548·169998
 1956 05 03 5148·340000
 1956 05 04 8348.509998
 1956 05 07 5148·220001
 1956 05 08 4148·020000
 1956 05 09 7947.939999
 1956 05 10 8647·160000
 1956 05 11 5347.119999
 1956 05 14 4146·860001
 1956 05 15 1246.369999
 1956 05 16 7546.049999
 1956 05 17 6746·610001
 1956 05 18 5146·389999
 1956 05 21 4645.990002
 1956 05 22 7645.259998
 1956 05 23 4945·020000
 1956 05 24 5644·599998
 1956 05 25 9844·619999
 1956 05 28 3944·099998
 1956 05 29 8245·110001
 1956 05 31 7045.200001
 1956 06 01 1345.580002
 1956 06 04 4045.849998
 1956 06 05 7245·860001
 1956 06 06 3245.630001
 1956 06 07 6145·990002
 1956 06 08 7845·139999
 1956 06 11 5145·709999
 1956 06 12 346.360001
 1956 06 13 3546·419998
 1956 06 14 7946.310001
 1956 06 15 7546.369999
 1956 06 18 7246·169998
 1956 06 19 5546·220001
 1956 06 20 9446.410000
 1956 06 21 2746·730000
 1956 06 22 5246.590000
 1956 06 25 6446.410000
 1956 06 26 9846.720001
 1956 06 27 1147.070000
 1956 06 28 8147.130001
 1956 06 29 3246.970001
 1956 07 02 9246.930000
 1956 07 03 6147·320000
 1956 07 05 2147.799999
 1956 07 06 5348.040001
 1956 07 09 048·250000
 1956 07 10 3348.540001
 1956 07 11 6048.689999
 1956 07 12 4748.580002
 1956 07 13 7448·720001
 1956 07 16 949.139999
 1956 07 17 1149.310001
 1956 07 18 5649.299999
 1956 07 19 8749.320000
 1956 07 20 9549.349998
 1956 07 23 1349·330002
 1956 07 24 5149.330002
 1956 07 25 4249·439999
 1956 07 26 2249.480000
 1956 07 27 2749.080002
 1956 07 30 2549·000000
 1956 07 31 6449·389999
 1956 08 01 4849.619999
 1956 08 02 4349·639999
 1956 08 03 9849·639999
 1956 08 06 248·959999
 1956 08 07 5449·160000
 1956 08 08 7249·360001
 1956 08 09 1449·320000
 1956 08 10 3249·090000
 1956 08 13 4748.580002
 1956 08 14 5348.000000
 1956 08 15 4248·990002
 1956 08 16 5448·880001
 1956 08 17 5848·820000
 1956 08 20 4948·250000
 1956 08 21 7647·889999
 1956 08 22 9547·419998
 1956 08 23 4448.000000
 1956 08 24 4747·950001
 1956 08 27 3547.660000
 1956 08 28 447.570000
 1956 08 29 8747.360001
 1956 08 30 6046·939999
 1956 08 31 6347·509998
 1956 09 04 5647.889999
 1956 09 05 9448.020000
 1956 09 06 2748.099998
 1956 09 07 3047·810001
 1956 09 10 5347·560001
 1956 09 11 9547·380001
 1956 09 12 1047·049999
 1956 09 13 3046·090000
 1956 09 14 1947.209999
 1956 09 17 4847·099998
 1956 09 18 9646.790001
 1956 09 19 8146·240002
 1956 09 20 546·209999
 1956 09 21 3446.580002
 1956 09 24 046.400002
 1956 09 25 2845.750000
 1956 09 26 8645·820000
 1956 09 27 5945.599998
 1956 09 28 5945.349998
 1956 10 01 4144·700001
 1956 10 02 6245.520000
 1956 10 03 5746·279999
 1956 10 04 3546.290001
 1956 10 05 1246.450001
 1956 10 08 6046·430000
 1956 10 09 8246.200001
 1956 10 10 1746.840000
 1956 10 11 6246·810001
 1956 10 12 2947·000000
 1956 10 15 1846·860001
 1956 10 16 1746·619999
 1956 10 17 3546.259998
 1956 10 18 4546·340000
 1956 10 19 7046·240002
 1956 10 22 7446.230000
 1956 10 23 9946.119999
 1956 10 24 945.930000
 1956 10 25 6945·849998
 1956 10 26 5046.270000
 1956 10 29 4946·400002
 1956 10 30 4446.369999
 1956 10 31 7445·580002
 1956 11 01 3346·520000
 1956 11 02 346.980000
 1956 11 05 347.599998
 1956 11 07 6547·110001
 1956 11 08 3646.730000
 1956 11 09 746.340000
 1956 11 12 6046.490002
 1956 11 13 4946·270000
 1956 11 14 9846·009998
 1956 11 15 2945·720001
 1956 11 16 1645·740002
 1956 11 19 5845.290001
 1956 11 20 8044.889999
 1956 11 21 6444.669998
 1956 11 23 9645.139999
 1956 11 26 4744.869999
 1956 11 27 7044.910000
 1956 11 28 2944·430000
 1956 11 29 5144.380001
 1956 11 30 045·080002
 1956 12 03 8345·980000
 1956 12 04 7145·840000
 1956 12 05 5546·389999
 1956 12 06 2346·810001
 1956 12 07 5547·040001
 1956 12 10 5746.799999
 1956 12 11 1046·480000
 1956 12 12 4646·130001
 1956 12 13 4946·500000
 1956 12 14 8246·540001
 1956 12 17 4146·540001
 1956 12 18 2746.540001
 1956 12 19 5346·430000
 1956 12 20 6546.070000
 1956 12 21 9846·369999
 1956 12 26 4846.389999
 1956 12 27 8146·349998
 1956 12 28 5046.560001
 1956 12 31 5646.669998
 1957 01 02  1546·200001
 1957 01 03  7046.599998
 1957 01 04  746·660000
 1957 01 07  1646·419998
 1957 01 08  6046·250000
 1957 01 09  8246.160000
 1957 01 10  2946.270000
 1957 01 11  346·180000
 1957 01 14  3945·860001
 1957 01 15  745·180000
 1957 01 16  3645.230000
 1957 01 17  6845·220001
 1957 01 18  3544.639999
 1957 01 21  5644.400002
 1957 01 22  7144·529999
 1957 01 23  8644.869999
 1957 01 24  5245.029999
 1957 01 25  6844.820000
 1957 01 28  544·490002
 1957 01 29  5844.709999
 1957 01 30  2544·910000
 1957 01 31  644·720001
 1957 02 01  3044.619999
 1957 02 04  844·529999
 1957 02 05  843·889999
 1957 02 06  5643·820000
 1957 02 07  6643·619999
 1957 02 08  8843·320000
 1957 02 11  8442.570000
 1957 02 12  3442.389999
 1957 02 13  5843·040001
 1957 02 14  7242·990002
 1957 02 15  5943·509998
 1957 02 18  7543.459999
 1957 02 19  7443·490002
 1957 02 20  6143.630001
 1957 02 21  6543·480000
 1957 02 25  4343.380001
 1957 02 26  943·450001
 1957 02 27  8143·410000
 1957 02 28  5843·259998
 1957 03 01  2743.740002
 1957 03 04  8244.060001
 1957 03 05  8144·220001
 1957 03 06  2144.230000
 1957 03 07  3844·209999
 1957 03 08  3644.070000
 1957 03 11  3843·779999
 1957 03 12  5943·750000
 1957 03 13  1544·040001
 1957 03 14  4244·070000
 1957 03 15  5144·049999
 1957 03 18  543·849998
 1957 03 19  2144·040001
 1957 03 20  9244.099998
 1957 03 21  4644·110001
 1957 03 22  1544.060001
 1957 03 25  4343.880001
 1957 03 26  743·910000
 1957 03 27  7344·090000
 1957 03 28  7144.180000
 1957 03 29  9544.110001
 1957 04 01  3044.139999
 1957 04 02  944.419998
 1957 04 03  7944·540001
 1957 04 04  1344.439999
 1957 04 05  3144·490002
 1957 04 08  5244.389999
 1957 04 09  7144.790001
 1957 04 10  6344·980000
 1957 04 11  444.980000
 1957 04 12  2944·980000
 1957 04 15  444.950001
 1957 04 16  3045.020000
 1957 04 17  6745·080002
 1957 04 18  9045·410000
 1957 04 22  5945·480000
 1957 04 23  2845·650002
 1957 04 24  6645.720001
 1957 04 25  1045·560001
 1957 04 26  4345.500000
 1957 04 29  9545·730000
 1957 04 30  6845.740002
 1957 05 01  9046·020000
 1957 05 02  8846·389999
 1957 05 03  9446·340000
 1957 05 06  6946.270000
 1957 05 07  5446·130001
 1957 05 08  5046·310001
 1957 05 09  1346.360001
 1957 05 10  8746·590000
 1957 05 13  5546.880001
 1957 05 14  1046.669998
 1957 05 15  6446·830002
 1957 05 16  6747.020000
 1957 05 17  6647.150002
 1957 05 20  7647·349998
 1957 05 21  8547.330002
 1957 05 22  7747·139999
 1957 05 23  8947·150002
 1957 05 24  8047.209999
 1957 05 27  4046.779999
 1957 05 28  1346.689999
 1957 05 29  4847.110001
 1957 05 31  7747·430000
 1957 06 03  1647.369999
 1957 06 04  9247·279999
 1957 06 05  9447.270000
 1957 06 06  4947·799999
 1957 06 07  2647.849998
 1957 06 10  6047.900002
 1957 06 11  347·939999
 1957 06 12  448·049999
 1957 06 13  848·139999
 1957 06 14  8448.150002
 1957 06 17  7448·240002
 1957 06 18  7248·040001
 1957 06 19  2547·720001
 1957 06 20  6047·430000
 1957 06 21  3447·150002
 1957 06 24  1146·779999
 1957 06 25  6547.150002
 1957 06 26  747·090000
 1957 06 27  3247.259998
 1957 06 28  147·369999
 1957 07 01  4147.430000
 1957 07 02  6847.900002
 1957 07 03  4448·459999
 1957 07 05  5148.689999
 1957 07 08  9048·900002
 1957 07 09  1348·900002
 1957 07 10  7149.000000
 1957 07 11  9048.860001
 1957 07 12  7649.080002
 1957 07 15  3649·130001
 1957 07 16  3748·880001
 1957 07 17  7748.580002
 1957 07 18  8548·529999
 1957 07 19  5648.580002
 1957 07 22  9448.470001
 1957 07 23  9248.560001
 1957 07 24  3348·610001
 1957 07 25  1848·610001
 1957 07 26  1648.450001
 1957 07 29  4247·919998
 1957 07 30  5547.919998
 1957 07 31  9047·910000
 1957 08 01  447.790001
 1957 08 02  5947·680000
 1957 08 05  1547·259998
 1957 08 06  6646.669998
 1957 08 07  8447.029999
 1957 08 08  9946·900002
 1957 08 09  146.919998
 1957 08 12  6646.330002
 1957 08 13  546·299999
 1957 08 14  4545.730000
 1957 08 15  2645·750000
 1957 08 16  3445.830002
 1957 08 19  4344·910000
 1957 08 20  245.290001
 1957 08 21  2845·490002
 1957 08 22  3845·160000
 1957 08 23  9944·509998
 1957 08 26  343·889999
 1957 08 27  6944.610001
 1957 08 28  7444.639999
 1957 08 29  9844.459999
 1957 08 30  345·220001
 1957 09 03  3845.439999
 1957 09 04  6045·049999
 1957 09 05  9044.820000
 1957 09 06  8644.680000
 1957 09 09  4744·279999
 1957 09 10  4143·869999
 1957 09 11  5044·259998
 1957 09 12  5644.820000
 1957 09 13  3544·799999
 1957 09 16  8444·580002
 1957 09 17  8044.639999
 1957 09 18  4744·689999
 1957 09 19  6344·400002
 1957 09 20  8643.689999
 1957 09 23  442.689999
 1957 09 24  1442.980000
 1957 09 25  2142.980000
 1957 09 26  6442·570000
 1957 09 27  7342.549999
 1957 09 30  4042·419998
 1957 10 01  2042.759998
 1957 10 02  6443·099998
 1957 10 03  6343.139999
 1957 10 04  3042·790001
 1957 10 07  9942.220001
 1957 10 08  5341.950001
 1957 10 09  7341.990002
 1957 10 10  1740.959999
 1957 10 11  2140.939999
 1957 10 14  2741.240002
 1957 10 15  2941·669998
 1957 10 16  5741·330002
 1957 10 17  7440.650002
 1957 10 18  340.330002
 1957 10 21  8139.150002
 1957 10 22  3238·980000
 1957 10 23  7040.730000
 1957 10 24  2840.709999
 1957 10 25  540·590000
 1957 10 28  4840·419998
 1957 10 29  4740.689999
 1957 10 30  6941·020000
 1957 10 31  241·060001
 1957 11 01  3740·439999
 1957 11 04  6940.369999
 1957 11 06  2140·430000
 1957 11 07  9640·669998
 1957 11 08  5640.189999
 1957 11 11  2340·180000
 1957 11 12  239.599998
 1957 11 13  3839.549999
 1957 11 14  8739·439999
 1957 11 15  2240.369999
 1957 11 18  5840.040001
 1957 11 19  339·810001
 1957 11 20  3539.919998
 1957 11 21  440·480000
 1957 11 22  5740.869999
 1957 11 25  9241.180000
 1957 11 26  3340.090000
 1957 11 27  3241·250000
 1957 11 29  9341.720001
 1957 12 02  3041·360001
 1957 12 03  3741·369999
 1957 12 04  9341·540001
 1957 12 05  8641·520000
 1957 12 06  6841.310001
 1957 12 09  3040.919998
 1957 12 10  140·560001
 1957 12 11  7940·509998
 1957 12 12  8140·549999
 1957 12 13  1740.730000
 1957 12 16  9440.119999
 1957 12 17  4339·419998
 1957 12 18  6939·380001
 1957 12 19  3039·799999
 1957 12 20  3339.480000
 1957 12 23  7039.480000
 1957 12 24  5839.520000
 1957 12 26  2539·919998
 1957 12 27  939·779999
 1957 12 30  8039·580002
 1957 12 31  9839·990002
 1958 01 02 8640·330002
 1958 01 03 3240·869999
 1958 01 06 1740.680000
 1958 01 07 6441.000000
 1958 01 08 1740·990002
 1958 01 09 4240·750000
 1958 01 10 5140.369999
 1958 01 13 5740.490002
 1958 01 14 5140·669998
 1958 01 15 040.990002
 1958 01 16 7541·060001
 1958 01 17 341.099998
 1958 01 20 4541.349998
 1958 01 21 9541.299999
 1958 01 22 841.200001
 1958 01 23 5141.360001
 1958 01 24 8041.709999
 1958 01 27 4041.590000
 1958 01 28 9641.630001
 1958 01 29 7741.880001
 1958 01 30 6241·680000
 1958 01 31 7341·700001
 1958 02 03 642·040001
 1958 02 04 8242.459999
 1958 02 05 2442·189999
 1958 02 06 5642.099998
 1958 02 07 3341.730000
 1958 02 10 9141.480000
 1958 02 11 2141·110001
 1958 02 12 7840.930000
 1958 02 13 9740.939999
 1958 02 14 5341·330002
 1958 02 17 3741·110001
 1958 02 18 5041·169998
 1958 02 19 4041.150002
 1958 02 20 4640·910000
 1958 02 21 7640.880001
 1958 02 24 1240·650002
 1958 02 25 3340·610001
 1958 02 26 6840.919998
 1958 02 27 7240·680000
 1958 02 28 2740·840000
 1958 03 03 7041.130001
 1958 03 04 4641.349998
 1958 03 05 8041.470001
 1958 03 06 8142·000000
 1958 03 07 7042·070000
 1958 03 10 3042·209999
 1958 03 11 8242.509998
 1958 03 12 8842·410000
 1958 03 13 7642.459999
 1958 03 14 9442.330002
 1958 03 17 8542·040001
 1958 03 18 8541.889999
 1958 03 19 5942·090000
 1958 03 20 4142.110001
 1958 03 21 2042·419998
 1958 03 24 3742.580002
 1958 03 25 1142.439999
 1958 03 26 9442·299999
 1958 03 27 4442.169998
 1958 03 28 3042.200001
 1958 03 31 5342·099998
 1958 04 01 541·930000
 1958 04 02 4041·599998
 1958 04 03 7741.480000
 1958 04 07 2841.330002
 1958 04 08 4841·430000
 1958 04 09 1241.650002
 1958 04 10 1741.700001
 1958 04 11 641·740002
 1958 04 14 2542.000000
 1958 04 15 9442·430000
 1958 04 16 1142·099998
 1958 04 17 8042.250000
 1958 04 18 6042.709999
 1958 04 21 4142·930000
 1958 04 22 4942·799999
 1958 04 23 7142·799999
 1958 04 24 443·139999
 1958 04 25 3643.360001
 1958 04 28 4343.220001
 1958 04 29 2143.000000
 1958 04 30 3243·439999
 1958 05 01 8443.540001
 1958 05 02 3143·689999
 1958 05 05 143·790001
 1958 05 06 4544.009998
 1958 05 07 1843·930000
 1958 05 08 7643·990002
 1958 05 09 344·090000
 1958 05 12 6843·750000
 1958 05 13 9443.619999
 1958 05 14 6543.119999
 1958 05 15 4943·340000
 1958 05 16 5243.360001
 1958 05 19 9443.240002
 1958 05 20 1243.610001
 1958 05 21 8043·549999
 1958 05 22 7143·779999
 1958 05 23 2543.869999
 1958 05 26 5443.849998
 1958 05 27 6843.790001
 1958 05 28 2743·849998
 1958 05 29 1844.090000
 1958 06 02 5444.310001
 1958 06 03 544·459999
 1958 06 04 4444·500000
 1958 06 05 2944·549999
 1958 06 06 144.639999
 1958 06 09 1144.570000
 1958 06 10 7444.480000
 1958 06 11 4144·490002
 1958 06 12 744·750000
 1958 06 13 3145·020000
 1958 06 16 9145·180000
 1958 06 17 6044.939999
 1958 06 18 1045·340000
 1958 06 19 3244·610001
 1958 06 20 9544·849998
 1958 06 23 1844.689999
 1958 06 24 7344·520000
 1958 06 25 1044.630001
 1958 06 26 1344·840000
 1958 06 27 7144·900002
 1958 06 30 8345.240002
 1958 07 01 8445.279999
 1958 07 02 9545·320000
 1958 07 03 145·470001
 1958 07 07 5545·619999
 1958 07 08 9745·400002
 1958 07 09 1545·250000
 1958 07 10 1545.419998
 1958 07 11 2445·720001
 1958 07 14 1945·139999
 1958 07 15 7545.110001
 1958 07 16 4445.250000
 1958 07 17 5645.549999
 1958 07 18 4445.770000
 1958 07 21 046·330002
 1958 07 22 4546·410000
 1958 07 23 3646·400002
 1958 07 24 9146·650002
 1958 07 25 3946·970001
 1958 07 28 9947·150002
 1958 07 29 7946.959999
 1958 07 30 547.090000
 1958 07 31 7047·189999
 1958 08 01 1447.490002
 1958 08 04 2247·939999
 1958 08 05 5347.750000
 1958 08 06 9147.459999
 1958 08 07 2047·770000
 1958 08 08 2848.049999
 1958 08 11 3248.160000
 1958 08 12 2947·730000
 1958 08 13 7547·810001
 1958 08 14 8547·910000
 1958 08 15 5847·500000
 1958 08 18 3347·220001
 1958 08 19 6047·299999
 1958 08 20 647·320000
 1958 08 21 7847.630001
 1958 08 22 8047·730000
 1958 08 25 8247·740002
 1958 08 26 2847.900002
 1958 08 27 6047.910000
 1958 08 28 6947.660000
 1958 08 29 7247.750000
 1958 09 02 1548·000000
 1958 09 03 9848.180000
 1958 09 04 2648.099998
 1958 09 05 8747.970001
 1958 09 08 5448·130001
 1958 09 09 1148.459999
 1958 09 10 148.310001
 1958 09 11 948·639999
 1958 09 12 5948.529999
 1958 09 15 4348·959999
 1958 09 16 7049.349998
 1958 09 17 4449.349998
 1958 09 18 6749.380001
 1958 09 19 6449.400002
 1958 09 22 3349·200001
 1958 09 23 2449·560001
 1958 09 24 4249.779999
 1958 09 25 6749.570000
 1958 09 26 1549·660000
 1958 09 29 649.869999
 1958 09 30 7050·060001
 1958 10 01 7349.980000
 1958 10 02 6750.169998
 1958 10 03 7150·369999
 1958 10 06 6551·070000
 1958 10 07 2451·070000
 1958 10 08 6551.060001
 1958 10 09 2651.049999
 1958 10 10 6551·389999
 1958 10 13 9051·619999
 1958 10 14 851.259998
 1958 10 15 250·580002
 1958 10 16 3350·939999
 1958 10 17 6651.459999
 1958 10 20 2251·270000
 1958 10 21 5651·270000
 1958 10 22 5651·070000
 1958 10 23 6950.970001
 1958 10 24 5850.810001
 1958 10 27 7150.419998
 1958 10 28 4850·580002
 1958 10 29 4651·070000
 1958 10 30 9051.270000
 1958 10 31 5151.330002
 1958 11 03 4651·560001
 1958 11 05 6452.029999
 1958 11 06 2052.450001
 1958 11 07 3052.259998
 1958 11 10 1352.570000
 1958 11 11 1852·980000
 1958 11 12 7253·049999
 1958 11 13 6452·830002
 1958 11 14 3853·090000
 1958 11 17 2653·240002
 1958 11 18 9753.130001
 1958 11 19 3353·200001
 1958 11 20 3253·209999
 1958 11 21 3452·700001
 1958 11 24 7152.029999
 1958 11 25 4651.020000
 1958 11 26 3551·900002
 1958 11 28 1052·480000
 1958 12 01 9352.689999
 1958 12 02 3452.459999
 1958 12 03 852·529999
 1958 12 04 4852·549999
 1958 12 05 9052.459999
 1958 12 08 5352.459999
 1958 12 09 4152.820000
 1958 12 10 6853·459999
 1958 12 11 1153.349998
 1958 12 12 8453.220001
 1958 12 15 4453.369999
 1958 12 16 1353.570000
 1958 12 17 3253·919998
 1958 12 18 3654·150002
 1958 12 19 5854.070000
 1958 12 22 5353·709999
 1958 12 23 5353.419998
 1958 12 24 3854.110001
 1958 12 29 4354.740002
 1958 12 30 8254·930000
 1958 12 31 055.209999
 1959 01 02  4855·439999
 1959 01 05  8955·660000
 1959 01 06  1955.590000
 1959 01 07  2354.889999
 1959 01 08  4855·400002
 1959 01 09  855·770000
 1959 01 12  855.779999
 1959 01 13  9755·470001
 1959 01 14  4455·619999
 1959 01 15  3855·830002
 1959 01 16  1955.810001
 1959 01 19  2455.680000
 1959 01 20  6855·720001
 1959 01 21  4256·040001
 1959 01 22  4555.970001
 1959 01 23  2856·000000
 1959 01 26  7655·770000
 1959 01 27  855.779999
 1959 01 28  655.160000
 1959 01 29  5955.200001
 1959 01 30  5055.450001
 1959 02 02  4955·209999
 1959 02 03  4555·279999
 1959 02 04  9455·060001
 1959 02 05  9754·810001
 1959 02 06  254.369999
 1959 02 09  3253·580002
 1959 02 10  3154.320000
 1959 02 11  4854.349998
 1959 02 12  3154·000000
 1959 02 13  6154·419998
 1959 02 16  9854·500000
 1959 02 17  6054·290001
 1959 02 18  2454·299999
 1959 02 19  5255.500000
 1959 02 20  4455·520000
 1959 02 24  1555.480000
 1959 02 25  9255.240002
 1959 02 26  4755.340000
 1959 02 27  4555.410000
 1959 03 02  1955·730000
 1959 03 03  7556.250000
 1959 03 04  1856.349998
 1959 03 05  056·430000
 1959 03 06  456.209999
 1959 03 09  3556.150002
 1959 03 10  5656.310001
 1959 03 11  3656.349998
 1959 03 12  2656·599998
 1959 03 13  6056.669998
 1959 03 16  8356·060001
 1959 03 17  356·520000
 1959 03 18  6756.389999
 1959 03 19  6256·340000
 1959 03 20  4156.389999
 1959 03 23  7655·869999
 1959 03 24  3555·959999
 1959 03 25  8155·880001
 1959 03 26  055.759998
 1959 03 30  5655.450001
 1959 03 31  6055·439999
 1959 04 01  7855·689999
 1959 04 02  5556.000000
 1959 04 03  6756.439999
 1959 04 06  9956·599998
 1959 04 07  4156·480000
 1959 04 08  2456·209999
 1959 04 09  6156·169998
 1959 04 10  3356·220001
 1959 04 13  8456.430000
 1959 04 14  5156.709999
 1959 04 15  1356.959999
 1959 04 16  7057·430000
 1959 04 17  4557·919998
 1959 04 20  658·169998
 1959 04 21  2358.110001
 1959 04 22  4157.730000
 1959 04 23  8557·599998
 1959 04 24  8257·959999
 1959 04 27  1658.139999
 1959 04 28  357.919998
 1959 04 29  9457.689999
 1959 04 30  9957·590000
 1959 05 01  4357.650002
 1959 05 04  3757·650002
 1959 05 05  8357.750000
 1959 05 06  257.610001
 1959 05 07  8056.880001
 1959 05 08  5057·320000
 1959 05 11  9257.959999
 1959 05 12  5857·959999
 1959 05 13  2657·970001
 1959 05 14  7358.369999
 1959 05 15  8258·160000
 1959 05 18  6358·150002
 1959 05 19  758·320000
 1959 05 20  6458·090000
 1959 05 21  4258·139999
 1959 05 22  3558·330002
 1959 05 25  7458·180000
 1959 05 26  458·090000
 1959 05 27  8558.189999
 1959 05 28  1958.389999
 1959 05 29  258.680000
 1959 06 01  9958·630001
 1959 06 02  4858·230000
 1959 06 03  8358.250000
 1959 06 04  9057·630001
 1959 06 05  8157.509998
 1959 06 08  9456.759998
 1959 06 09  2256.360001
 1959 06 10  6657.189999
 1959 06 11  757.250000
 1959 06 12  1157.290001
 1959 06 15  5556.990002
 1959 06 16  7956·560001
 1959 06 17  5857.090000
 1959 06 18  1357.049999
 1959 06 19  2757.130001
 1959 06 22  457.130001
 1959 06 23  4257·119999
 1959 06 24  3657·410000
 1959 06 25  557·730000
 1959 06 26  4257.980000
 1959 06 29  8958.369999
 1959 06 30  4558·470001
 1959 07 01  8558·970001
 1959 07 02  1859.279999
 1959 07 06  5759·650002
 1959 07 07  2660.009998
 1959 07 08  8660·029999
 1959 07 09  8259.970001
 1959 07 10  2659·910000
 1959 07 13  9359.410000
 1959 07 14  5159·549999
 1959 07 15  1159·590000
 1959 07 16  459·410000
 1959 07 17  8459·189999
 1959 07 20  5058·910000
 1959 07 21  459·410000
 1959 07 22  2359·610001
 1959 07 23  6159.669998
 1959 07 24  7759.650002
 1959 07 27  8760.020000
 1959 07 28  3860.320000
 1959 07 29  1260·619999
 1959 07 30  5160·500000
 1959 07 31  1060.509998
 1959 08 03  3260.709999
 1959 08 04  5060.610001
 1959 08 05  1660.299999
 1959 08 06  4860·240002
 1959 08 07  1159.869999
 1959 08 10  1458·619999
 1959 08 11  4259.389999
 1959 08 12  359·250000
 1959 08 13  759·150002
 1959 08 14  6659·290001
 1959 08 17  2259.169998
 1959 08 18  9958.619999
 1959 08 19  7658.270000
 1959 08 20  9359·139999
 1959 08 21  7659·080002
 1959 08 24  8658.869999
 1959 08 25  158·990002
 1959 08 26  1059·070000
 1959 08 27  4859.580002
 1959 08 28  4159.599998
 1959 08 31  8759.599998
 1959 09 01  5358.869999
 1959 09 02  658·919998
 1959 09 03  6358·259998
 1959 09 04  6658·540001
 1959 09 08  8657.700001
 1959 09 09  4657.290001
 1959 09 10  7856.990002
 1959 09 11  9657.410000
 1959 09 14  9656·990002
 1959 09 15  8656.680000
 1959 09 16  3756·720001
 1959 09 17  5756·410000
 1959 09 18  9656·189999
 1959 09 21  7055·270000
 1959 09 22  1455·139999
 1959 09 23  5755.820000
 1959 09 24  2556·779999
 1959 09 25  6856·730000
 1959 09 28  1057·150002
 1959 09 29  2657·509998
 1959 09 30  4556·880001
 1959 10 01  7456·939999
 1959 10 02  5157.200001
 1959 10 05  2357·139999
 1959 10 06  4457·090000
 1959 10 07  656·939999
 1959 10 08  8656·810001
 1959 10 09  2757·000000
 1959 10 12  3557·320000
 1959 10 13  957.160000
 1959 10 14  9256.709999
 1959 10 15  4656.869999
 1959 10 16  5657.330002
 1959 10 19  5257.009998
 1959 10 20  6856·660000
 1959 10 21  1256·549999
 1959 10 22  6956.000000
 1959 10 23  3056·560001
 1959 10 26  4156.939999
 1959 10 27  8157·419998
 1959 10 28  6357.459999
 1959 10 29  6157·410000
 1959 10 30  6057.520000
 1959 11 02  3557.410000
 1959 11 04  5057·259998
 1959 11 05  8957.320000
 1959 11 06  057·599998
 1959 11 09  8057·500000
 1959 11 10  6957.480000
 1959 11 11  8457.490002
 1959 11 12  6357·169998
 1959 11 13  4856·849998
 1959 11 16  8256·220001
 1959 11 17  3956.380001
 1959 11 18  7356.990002
 1959 11 19  9656.939999
 1959 11 20  7856.970001
 1959 11 23  7557·080002
 1959 11 24  8257.349998
 1959 11 25  557.439999
 1959 11 27  6857·700001
 1959 11 30  3558.279999
 1959 12 01  6458.700001
 1959 12 02  8358.599998
 1959 12 03  9158.730000
 1959 12 04  8858·849998
 1959 12 07  1958·959999
 1959 12 08  5959.340000
 1959 12 09  1058.970001
 1959 12 10  2859.020000
 1959 12 11  7458·880001
 1959 12 14  9359·040001
 1959 12 15  1358.900002
 1959 12 16  7458·970001
 1959 12 17  7858·860001
 1959 12 18  6459.139999
 1959 12 21  1359·209999
 1959 12 22  7259.139999
 1959 12 23  758.959999
 1959 12 24  8059.000000
 1959 12 28  4758·980000
 1959 12 29  8959·299999
 1959 12 30  6259·770000
 1959 12 31  7159.889999
 1960 01 04 7859.910000
 1960 01 05 2060·389999
 1960 01 06 6760.130001
 1960 01 07 9659·689999
 1960 01 08 9559·500000
 1960 01 11 8458·770000
 1960 01 12 7358.410000
 1960 01 13 3558·080002
 1960 01 14 958·400002
 1960 01 15 2558·380001
 1960 01 18 5657·889999
 1960 01 19 9657.270000
 1960 01 20 6057.070000
 1960 01 21 1257·209999
 1960 01 22 1557.380001
 1960 01 25 956.779999
 1960 01 26 1056·860001
 1960 01 27 4056.720001
 1960 01 28 7756.130001
 1960 01 29 3155.610001
 1960 02 01 4755·959999
 1960 02 02 2856·820000
 1960 02 03 9256.320000
 1960 02 04 4556·270000
 1960 02 05 8355·980000
 1960 02 08 1955·320000
 1960 02 09 3555.840000
 1960 02 10 5655·490002
 1960 02 11 5755·180000
 1960 02 12 8355.459999
 1960 02 15 655·169998
 1960 02 16 9754.730000
 1960 02 17 3255·029999
 1960 02 18 1455·799999
 1960 02 19 3156.240002
 1960 02 23 2355.939999
 1960 02 24 9555·740002
 1960 02 25 3255.930000
 1960 02 26 6056.160000
 1960 02 29 1856.119999
 1960 03 01 5956.009998
 1960 03 02 7955.619999
 1960 03 03 6954·779999
 1960 03 04 8654.570000
 1960 03 07 6254.020000
 1960 03 08 2753·470001
 1960 03 09 5854·040001
 1960 03 10 6053.830002
 1960 03 11 6854.240002
 1960 03 14 6754·320000
 1960 03 15 5254·740002
 1960 03 16 9755·040001
 1960 03 17 6354.959999
 1960 03 18 2155·009998
 1960 03 21 255·070000
 1960 03 22 7855.290001
 1960 03 23 6255.740002
 1960 03 24 3155·980000
 1960 03 25 8355·980000
 1960 03 28 1055.860001
 1960 03 29 155·779999
 1960 03 30 6755·660000
 1960 03 31 9655.340000
 1960 04 01 2455.430000
 1960 04 04 4455.540001
 1960 04 05 2455·369999
 1960 04 06 6656·509998
 1960 04 07 7856·520000
 1960 04 08 7856·389999
 1960 04 11 1956.169998
 1960 04 12 4356.299999
 1960 04 13 5256.299999
 1960 04 14 1756.430000
 1960 04 18 9956·590000
 1960 04 19 256.130001
 1960 04 20 5355·439999
 1960 04 21 9855·590000
 1960 04 22 3055.419998
 1960 04 25 4554·860001
 1960 04 26 1455·040001
 1960 04 27 8455·040001
 1960 04 28 954.560001
 1960 04 29 9754.369999
 1960 05 02 9054.130001
 1960 05 03 6354·830002
 1960 05 04 5355.040001
 1960 05 05 754.860001
 1960 05 06 6354·750000
 1960 05 09 4954.799999
 1960 05 10 754.419998
 1960 05 11 5254·570000
 1960 05 12 4154.849998
 1960 05 13 7855·299999
 1960 05 16 4155·250000
 1960 05 17 3155·459999
 1960 05 18 5455·439999
 1960 05 19 1455.680000
 1960 05 20 4755·730000
 1960 05 23 7155.759998
 1960 05 24 5955·700001
 1960 05 25 4455.669998
 1960 05 26 4655·709999
 1960 05 27 2155.740002
 1960 05 31 3855.830002
 1960 06 01 8355·889999
 1960 06 02 8256·130001
 1960 06 03 5756·230000
 1960 06 06 9756·889999
 1960 06 07 6657.430000
 1960 06 08 2357.889999
 1960 06 09 7958·000000
 1960 06 10 6957·970001
 1960 06 13 5857·990002
 1960 06 14 6557.910000
 1960 06 15 1357·570000
 1960 06 16 1057·500000
 1960 06 17 4657·439999
 1960 06 20 2557.160000
 1960 06 21 857.110001
 1960 06 22 057·279999
 1960 06 23 4457.590000
 1960 06 24 4857.680000
 1960 06 27 4257·330002
 1960 06 28 4856·939999
 1960 06 29 8856.939999
 1960 06 30 356.919998
 1960 07 01 1357·060001
 1960 07 05 8557.020000
 1960 07 06 4256·939999
 1960 07 07 8557·240002
 1960 07 08 4757·380001
 1960 07 11 6756·869999
 1960 07 12 9456·250000
 1960 07 13 1356.099998
 1960 07 14 9556.119999
 1960 07 15 7656.049999
 1960 07 18 5755·700001
 1960 07 19 3055·700001
 1960 07 20 3255.610001
 1960 07 21 1955.099998
 1960 07 22 6854.720001
 1960 07 25 654.180000
 1960 07 26 5854·509998
 1960 07 27 2654.169998
 1960 07 28 9154.570000
 1960 07 29 3555.509998
 1960 08 01 9955·529999
 1960 08 02 5655.040001
 1960 08 03 1354·720001
 1960 08 04 3654·889999
 1960 08 05 555.439999
 1960 08 08 9055·520000
 1960 08 09 4755.840000
 1960 08 10 5356.070000
 1960 08 11 5256.279999
 1960 08 12 3356·660000
 1960 08 15 3156·610001
 1960 08 16 5656·720001
 1960 08 17 4056.840000
 1960 08 18 1856·810001
 1960 08 19 2957·009998
 1960 08 22 3857.189999
 1960 08 23 9457.750000
 1960 08 24 258·070000
 1960 08 25 2757·790001
 1960 08 26 1957.599998
 1960 08 29 6557.439999
 1960 08 30 6656·840000
 1960 08 31 3956.959999
 1960 09 01 4257.090000
 1960 09 02 2857·000000
 1960 09 06 1756·490002
 1960 09 07 355.790001
 1960 09 08 7855.740002
 1960 09 09 8356·110001
 1960 09 12 8655·720001
 1960 09 13 8155.830002
 1960 09 14 2055·439999
 1960 09 15 5655·220001
 1960 09 16 3055.110001
 1960 09 19 6253·860001
 1960 09 20 8754·009998
 1960 09 21 9854·570000
 1960 09 22 3154·360001
 1960 09 23 5853.900002
 1960 09 26 2353.060001
 1960 09 27 8352.939999
 1960 09 28 9552·480000
 1960 09 29 852·619999
 1960 09 30 9853·520000
 1960 10 03 1353.360001
 1960 10 04 5452.990002
 1960 10 05 7353.389999
 1960 10 06 553.720001
 1960 10 07 1154·029999
 1960 10 10 6454·139999
 1960 10 11 4354·220001
 1960 10 12 6454.150002
 1960 10 13 3054.570000
 1960 10 14 854.860001
 1960 10 17 3054.630001
 1960 10 18 1954·349998
 1960 10 19 4454·250000
 1960 10 20 9253.860001
 1960 10 21 7153.720001
 1960 10 24 3952.700001
 1960 10 25 5452.200001
 1960 10 26 4753·049999
 1960 10 27 3053·619999
 1960 10 28 1953.410000
 1960 10 31 8453·389999
 1960 11 01 3053.939999
 1960 11 02 9554·220001
 1960 11 03 7754.430000
 1960 11 04 8654·900002
 1960 11 07 2355·110001
 1960 11 09 7855·349998
 1960 11 10 5756·430000
 1960 11 11 3555·869999
 1960 11 14 3355.590000
 1960 11 15 1855·810001
 1960 11 16 2955.700001
 1960 11 17 3155·549999
 1960 11 18 9155·820000
 1960 11 21 7655.930000
 1960 11 22 8655.720001
 1960 11 23 055·799999
 1960 11 25 5356·130001
 1960 11 28 4256.029999
 1960 11 29 4955·830002
 1960 11 30 9155.540001
 1960 12 01 255·299999
 1960 12 02 2855·389999
 1960 12 05 6155.310001
 1960 12 06 8155.470001
 1960 12 07 4456·020000
 1960 12 08 7256·150002
 1960 12 09 9056.650002
 1960 12 12 7056·849998
 1960 12 13 1056·880001
 1960 12 14 3756·840000
 1960 12 15 3356.680000
 1960 12 16 8357·200001
 1960 12 19 5857.130001
 1960 12 20 1157.090000
 1960 12 21 657.549999
 1960 12 22 7057.389999
 1960 12 23 6857.439999
 1960 12 27 657·520000
 1960 12 28 5557.779999
 1960 12 29 858·049999
 1960 12 30 4958.110001
 1961 01 03  6157.570000
 1961 01 04  4958.360001
 1961 01 05  9558·570000
 1961 01 06  3058.400002
 1961 01 09  3858·810001
 1961 01 10  8258·970001
 1961 01 11  5959·139999
 1961 01 12  6959.320000
 1961 01 13  2559.599998
 1961 01 16  7359·580002
 1961 01 17  4859.639999
 1961 01 18  4859·680000
 1961 01 19  3559.770000
 1961 01 20  6659.959999
 1961 01 23  3960·290001
 1961 01 24  7360·450001
 1961 01 25  760·529999
 1961 01 26  3160.619999
 1961 01 27  3261.240002
 1961 01 30  7561.970001
 1961 01 31  361.779999
 1961 02 01  6161·900002
 1961 02 02  5262·299999
 1961 02 03  1262.220001
 1961 02 06  1061·759998
 1961 02 07  7561.650002
 1961 02 08  5062·209999
 1961 02 09  6562.020000
 1961 02 10  4261·500000
 1961 02 13  1861.139999
 1961 02 14  161·410000
 1961 02 15  4161·919998
 1961 02 16  3762·299999
 1961 02 17  6062·099998
 1961 02 20  562.320000
 1961 02 21  7162·360001
 1961 02 23  5762·590000
 1961 02 24  9362.840000
 1961 02 27  8863·299999
 1961 02 28  1263·439999
 1961 03 01  9163.430000
 1961 03 02  3763.849998
 1961 03 03  163.950001
 1961 03 06  4664.050003
 1961 03 07  5163.470001
 1961 03 08  3763·439999
 1961 03 09  1863.500000
 1961 03 10  7963.480000
 1961 03 13  7563·660000
 1961 03 14  6163.380001
 1961 03 15  4063·570000
 1961 03 16  4264.209999
 1961 03 17  2664.000000
 1961 03 20  364.860001
 1961 03 21  9264.739998
 1961 03 22  9464.699997
 1961 03 23  9264.529999
 1961 03 24  8464.419998
 1961 03 27  2564·349998
 1961 03 28  1464·379997
 1961 03 29  8664·930000
 1961 03 30  4665.059998
 1961 04 03  1565·599998
 1961 04 04  1065·660004
 1961 04 05  4665·459999
 1961 04 06  5965·610001
 1961 04 07  6165·959999
 1961 04 10  1466·529999
 1961 04 11  3566.620003
 1961 04 12  1766.309998
 1961 04 13  8966·260002
 1961 04 14  8266.370003
 1961 04 17  4068·680000
 1961 04 18  4066·199997
 1961 04 19  4965·809998
 1961 04 20  9565·820000
 1961 04 21  7465·769997
 1961 04 24  7164.400002
 1961 04 25  1765·300003
 1961 04 26  6165.550003
 1961 04 27  7665·459999
 1961 04 28  8065·309998
 1961 05 01  9365·169998
 1961 05 02  1165·639999
 1961 05 03  866.180000
 1961 05 04  6066·440002
 1961 05 05  366.519997
 1961 05 08  266·410004
 1961 05 09  5866·470001
 1961 05 10  3266·410004
 1961 05 11  9766.389999
 1961 05 12  1566·500000
 1961 05 15  3966.830002
 1961 05 16  3867·080002
 1961 05 17  4967·389999
 1961 05 18  5766.989998
 1961 05 19  8967·269997
 1961 05 22  4866·849998
 1961 05 23  6266·680000
 1961 05 24  5966·260002
 1961 05 25  7066.010002
 1961 05 26  5766.430000
 1961 05 31  6066·559998
 1961 06 01  7966·559998
 1961 06 02  7266.730003
 1961 06 05  8367.080002
 1961 06 06  9366.889999
 1961 06 07  9765·639999
 1961 06 08  666.669998
 1961 06 09  7066·660004
 1961 06 12  3766·150002
 1961 06 13  2165.800003
 1961 06 14  1065.980003
 1961 06 15  8965·690002
 1961 06 16  9265·180000
 1961 06 19  8264.580002
 1961 06 20  4865.150002
 1961 06 21  3265.139999
 1961 06 22  8464·900002
 1961 06 23  3765·160004
 1961 06 26  664·470001
 1961 06 27  1964.470001
 1961 06 28  6364·589996
 1961 06 29  6864·519997
 1961 06 30  9964.639999
 1961 07 03  9465.209999
 1961 07 05  565.629997
 1961 07 06  8065·809998
 1961 07 07  6465·769997
 1961 07 10  2765·709999
 1961 07 11  965·690002
 1961 07 12  665.320000
 1961 07 13  6464.860001
 1961 07 14  1065.279999
 1961 07 17  264.790001
 1961 07 18  264.410004
 1961 07 19  8764.699997
 1961 07 20  6564·709999
 1961 07 21  3364·860001
 1961 07 24  5164.870003
 1961 07 25  4565·230003
 1961 07 26  3465·839996
 1961 07 27  7866·610001
 1961 07 28  5866·709999
 1961 07 31  7766·760002
 1961 08 01  8767·370003
 1961 08 02  3766.940002
 1961 08 03  5567.290001
 1961 08 04  4667·680000
 1961 08 07  1867.669998
 1961 08 08  3667.820000
 1961 08 09  9967.739998
 1961 08 10  3867.949997
 1961 08 11  4668·059998
 1961 08 14  2667·720001
 1961 08 15  7267.550003
 1961 08 16  6867·730003
 1961 08 17  1568·110001
 1961 08 18  8168·290001
 1961 08 21  8068·430000
 1961 08 22  7368.440002
 1961 08 23  9567·980003
 1961 08 24  267·589996
 1961 08 25  5567.669998
 1961 08 28  1767.699997
 1961 08 29  7967·550003
 1961 08 30  1467.809998
 1961 08 31  5368·070000
 1961 09 01  8668.190002
 1961 09 05  8667.959999
 1961 09 06  6868·459999
 1961 09 07  5768·349998
 1961 09 08  9367.879997
 1961 09 11  6267·279999
 1961 09 12  3967·959999
 1961 09 13  7268.010002
 1961 09 14  7867.529999
 1961 09 15  7567.650002
 1961 09 18  2867·209999
 1961 09 19  3066·080002
 1961 09 20  266.959999
 1961 09 21  1866.989998
 1961 09 22  5966.720001
 1961 09 25  8965·769997
 1961 09 26  5465·779999
 1961 09 27  1266.470001
 1961 09 28  8466.580002
 1961 09 29  2966·730003
 1961 10 02  4566·769997
 1961 10 03  066·730003
 1961 10 04  7867.180000
 1961 10 05  5767.769997
 1961 10 06  1666.970001
 1961 10 09  5267·940002
 1961 10 10  4068·110001
 1961 10 11  668.169998
 1961 10 12  2768·160004
 1961 10 13  6168·040001
 1961 10 16  9767·849998
 1961 10 17  3167·870003
 1961 10 18  6768·209999
 1961 10 19  4768·449997
 1961 10 20  9968·000000
 1961 10 23  1468·059998
 1961 10 24  5067·980003
 1961 10 25  5468·339996
 1961 10 26  2168·459999
 1961 10 27  6268·339996
 1961 10 30  1268·419998
 1961 10 31  5268.620003
 1961 11 01  6468.730003
 1961 11 02  769.110001
 1961 11 03  1669·470001
 1961 11 06  3370.010002
 1961 11 08  5370·870003
 1961 11 09  570.769997
 1961 11 10  5271.070000
 1961 11 13  1871.269997
 1961 11 14  3871·660004
 1961 11 15  3771.669998
 1961 11 16  3171.620003
 1961 11 17  5071·620003
 1961 11 20  9571·720001
 1961 11 21  1171.779999
 1961 11 22  9171·699997
 1961 11 24  9971·839996
 1961 11 27  2471.849998
 1961 11 28  5971·750000
 1961 11 29  9671.699997
 1961 11 30  5871.320000
 1961 12 01  5171.779999
 1961 12 04  3572·010002
 1961 12 05  3271.930000
 1961 12 06  4871·989998
 1961 12 07  2671·699997
 1961 12 08  2472·040001
 1961 12 11  1472.389999
 1961 12 12  1172.639999
 1961 12 13  2472·529999
 1961 12 14  3071.980003
 1961 12 15  7972·010002
 1961 12 18  1871·760002
 1961 12 19  4671·260002
 1961 12 20  8671.120003
 1961 12 21  8970.860001
 1961 12 22  6270.910004
 1961 12 26  1771·019997
 1961 12 27  4871.650002
 1961 12 28  3371·690002
 1961 12 29  6371.550003
 1962 01 02 8871.550003
 1962 01 03 9870·959999
 1962 01 04 2471.129997
 1962 01 05 6470.639999
 1962 01 08 3369·660004
 1962 01 09 4369·120003
 1962 01 10 069.150002
 1962 01 11 3568·959999
 1962 01 12 5469·370003
 1962 01 15 1369·610001
 1962 01 16 2269·470001
 1962 01 17 7069·070000
 1962 01 18 7668.320000
 1962 01 19 6768·389999
 1962 01 22 8068.750000
 1962 01 23 8868·809998
 1962 01 24 4868.290001
 1962 01 25 8568·400002
 1962 01 26 8768·349998
 1962 01 29 3368.129997
 1962 01 30 4867·900002
 1962 01 31 7468·169998
 1962 02 01 7968.839996
 1962 02 02 7469.260002
 1962 02 05 7469·809998
 1962 02 06 6669·879997
 1962 02 07 2069·959999
 1962 02 08 670.419998
 1962 02 09 5270·580002
 1962 02 12 1870·480003
 1962 02 13 9870·459999
 1962 02 14 4770.449997
 1962 02 15 3370.419998
 1962 02 16 1070·739998
 1962 02 19 2670·589996
 1962 02 20 4370·410004
 1962 02 21 9270.660004
 1962 02 23 5170·320000
 1962 02 26 4170.160004
 1962 02 27 6169·760002
 1962 02 28 3069.889999
 1962 03 01 7069.959999
 1962 03 02 770.160004
 1962 03 05 9670·160004
 1962 03 06 7170·010002
 1962 03 07 2669·779999
 1962 03 08 1269·690002
 1962 03 09 6770·190002
 1962 03 12 6770.419998
 1962 03 13 9970·400002
 1962 03 14 6770·599998
 1962 03 15 1970·910004
 1962 03 16 9271·059998
 1962 03 19 9670.940002
 1962 03 20 1270·849998
 1962 03 21 2070.660004
 1962 03 22 4770·510002
 1962 03 23 4970.400002
 1962 03 26 970.449997
 1962 03 27 6469·889999
 1962 03 28 5869·699997
 1962 03 29 1570·040001
 1962 03 30 4670·010002
 1962 04 02 7269·550003
 1962 04 03 7469.370003
 1962 04 04 7568·809998
 1962 04 05 3668.489998
 1962 04 06 8668·910004
 1962 04 09 7268.839996
 1962 04 10 3668·309998
 1962 04 11 1668.559998
 1962 04 12 7668.410004
 1962 04 13 5167.900002
 1962 04 16 2967·900002
 1962 04 17 5167.599998
 1962 04 18 3667.900002
 1962 04 19 3768·269997
 1962 04 23 1168·589996
 1962 04 24 2668.529999
 1962 04 25 8668.459999
 1962 04 26 8067.709999
 1962 04 27 6467.050003
 1962 04 30 5666.300003
 1962 05 01 6965.239998
 1962 05 02 5765·699997
 1962 05 03 9465·989998
 1962 05 04 7966·529999
 1962 05 07 5566·239998
 1962 05 08 6666·019997
 1962 05 09 3465.169998
 1962 05 10 5664·260002
 1962 05 11 3763·570000
 1962 05 14 3462·650002
 1962 05 15 3963·410000
 1962 05 16 7764·290001
 1962 05 17 3564·269997
 1962 05 18 1163.930000
 1962 05 21 9163.820000
 1962 05 22 5463·590000
 1962 05 23 9362·340000
 1962 05 24 7261.110001
 1962 05 25 9860.619999
 1962 05 28 2559·150002
 1962 05 29 8155.500000
 1962 05 31 1858.799999
 1962 06 01 8959·630001
 1962 06 04 5259.119999
 1962 06 05 9157·270000
 1962 06 06 7457·639999
 1962 06 07 2358.389999
 1962 06 08 2458.400002
 1962 06 11 4458.450001
 1962 06 12 9057.660000
 1962 06 13 8156·340000
 1962 06 14 5455·500000
 1962 06 15 8454.330002
 1962 06 18 4255.889999
 1962 06 19 7055.740002
 1962 06 20 7955.540001
 1962 06 21 7954.779999
 1962 06 22 3153.590000
 1962 06 25 2052·680000
 1962 06 26 6252.450001
 1962 06 27 2452.320000
 1962 06 28 8152.980000
 1962 06 29 9054·410000
 1962 07 02 9254·750000
 1962 07 03 3855.860001
 1962 07 05 4356·490002
 1962 07 06 6056·730000
 1962 07 09 8056·169998
 1962 07 10 6556·990002
 1962 07 11 9357.200001
 1962 07 12 3657.730000
 1962 07 13 6658·029999
 1962 07 16 7557.830002
 1962 07 17 3057.830002
 1962 07 18 5256·779999
 1962 07 19 1256.200001
 1962 07 20 6156.419998
 1962 07 23 8156·810001
 1962 07 24 6356·799999
 1962 07 25 556.360001
 1962 07 26 4256·459999
 1962 07 27 9556·770000
 1962 07 30 5157·200001
 1962 07 31 5957·830002
 1962 08 01 6358.230000
 1962 08 02 4957·750000
 1962 08 03 2257.980000
 1962 08 06 1258.119999
 1962 08 07 9357·750000
 1962 08 08 4157·360001
 1962 08 09 957.509998
 1962 08 10 2657.570000
 1962 08 13 2657.549999
 1962 08 14 9957·630001
 1962 08 15 6858·250000
 1962 08 16 8958.660000
 1962 08 17 8158.639999
 1962 08 20 7159·009998
 1962 08 21 8059.369999
 1962 08 22 1559.119999
 1962 08 23 259.779999
 1962 08 24 3459.700001
 1962 08 27 5259·580002
 1962 08 28 4159.549999
 1962 08 29 5858·790001
 1962 08 30 8958·660000
 1962 08 31 1658.680000
 1962 09 04 2959·119999
 1962 09 05 4458·560001
 1962 09 06 5958·119999
 1962 09 07 2958·360001
 1962 09 10 6958·380001
 1962 09 11 7958.450001
 1962 09 12 9658.590000
 1962 09 13 7258.840000
 1962 09 14 7358.700001
 1962 09 17 758·889999
 1962 09 18 7659·080002
 1962 09 19 5259.029999
 1962 09 20 7858.950001
 1962 09 21 9658.540001
 1962 09 24 9757.450001
 1962 09 25 9956.630001
 1962 09 26 4856·959999
 1962 09 27 4256.150002
 1962 09 28 8755·770000
 1962 10 01 7256.270000
 1962 10 02 7055.490002
 1962 10 03 6256·099998
 1962 10 04 9556·160000
 1962 10 05 5256·700001
 1962 10 08 5857·070000
 1962 10 09 357·070000
 1962 10 10 9757·200001
 1962 10 11 4557.240002
 1962 10 12 4857·049999
 1962 10 15 3156.950001
 1962 10 16 9357.270000
 1962 10 17 8357.080002
 1962 10 18 556·889999
 1962 10 19 4356·340000
 1962 10 22 855.480000
 1962 10 23 2254.959999
 1962 10 24 1653.490002
 1962 10 25 5655·169998
 1962 10 26 9354·689999
 1962 10 29 4555.340000
 1962 10 30 9455.720001
 1962 10 31 1556·540001
 1962 11 01 2356.520000
 1962 11 02 5857.119999
 1962 11 05 7757·750000
 1962 11 07 8958·349998
 1962 11 08 9958·709999
 1962 11 09 9258·320000
 1962 11 12 2858·779999
 1962 11 13 7259.590000
 1962 11 14 4659·459999
 1962 11 15 460·160000
 1962 11 16 3459.970001
 1962 11 19 8460.160000
 1962 11 20 1559.820000
 1962 11 21 7660·450001
 1962 11 23 860.810001
 1962 11 26 6861·540001
 1962 11 27 8061·360001
 1962 11 28 1561·730000
 1962 11 29 8962.119999
 1962 11 30 9462.410000
 1962 12 03 4262·259998
 1962 12 04 5161·939999
 1962 12 05 4062.639999
 1962 12 06 5562·389999
 1962 12 07 2762.930000
 1962 12 10 4363.060001
 1962 12 11 4762.270000
 1962 12 12 7262·320000
 1962 12 13 8562·630001
 1962 12 14 7062·419998
 1962 12 17 2462·570000
 1962 12 18 8762·369999
 1962 12 19 9262·070000
 1962 12 20 4162.580002
 1962 12 21 1062·820000
 1962 12 24 7162·639999
 1962 12 26 4762·630001
 1962 12 27 8663.020000
 1962 12 28 6662·930000
 1962 12 31 1762·959999
 1963 01 02  7663.099998
 1963 01 03  6362·689999
 1963 01 04  8163.720001
 1963 01 07  4564·129997
 1963 01 08  3064.120003
 1963 01 09  5264·739998
 1963 01 10  6864·589996
 1963 01 11  9864·709999
 1963 01 14  8464·849998
 1963 01 15  6265.199997
 1963 01 16  6465.110001
 1963 01 17  4664·669998
 1963 01 18  3865.129997
 1963 01 21  2265.180000
 1963 01 22  3265.279999
 1963 01 23  8265·440002
 1963 01 24  1865·620003
 1963 01 25  9065·750000
 1963 01 28  6165.919998
 1963 01 29  2766.239998
 1963 01 30  7366·230003
 1963 01 31  4865.849998
 1963 02 01  6366·309998
 1963 02 04  2466.309998
 1963 02 05  8166.169998
 1963 02 06  166·110001
 1963 02 07  7666.400002
 1963 02 08  4366.169998
 1963 02 11  4066·169998
 1963 02 12  8365.760002
 1963 02 13  6365·830002
 1963 02 14  7666·150002
 1963 02 15  7766·349998
 1963 02 18  4966.410004
 1963 02 19  1166.519997
 1963 02 20  4566·199997
 1963 02 21  4165.830002
 1963 02 25  8165·919998
 1963 02 26  3565·459999
 1963 02 27  9265·470001
 1963 02 28  865.010002
 1963 03 01  8564.290001
 1963 03 04  7164.099998
 1963 03 05  8764.720001
 1963 03 06  7964.739998
 1963 03 07  9464.849998
 1963 03 08  8365·260002
 1963 03 11  2465·330002
 1963 03 12  7865.510002
 1963 03 13  6465·669998
 1963 03 14  5865·910004
 1963 03 15  2265·599998
 1963 03 18  5765·930000
 1963 03 19  7765·610001
 1963 03 20  965.470001
 1963 03 21  2665.949997
 1963 03 22  9165·849998
 1963 03 25  3866·190002
 1963 03 26  7566·209999
 1963 03 27  466·400002
 1963 03 28  7966.680000
 1963 03 29  8166·580002
 1963 04 01  1766·570000
 1963 04 02  5066·849998
 1963 04 03  4866·839996
 1963 04 04  6167.360001
 1963 04 05  2567·849998
 1963 04 08  8568·279999
 1963 04 09  4868·519997
 1963 04 10  6168.449997
 1963 04 11  1068.290001
 1963 04 15  5168.769997
 1963 04 16  5369·089996
 1963 04 17  8669·139999
 1963 04 18  1268·919998
 1963 04 19  1868·889999
 1963 04 22  6669.230003
 1963 04 23  6869.300003
 1963 04 24  9269·529999
 1963 04 25  8069.720001
 1963 04 26  1069.760002
 1963 04 29  6569.699997
 1963 04 30  3869·650002
 1963 05 01  5769.800003
 1963 05 02  3769·970001
 1963 05 03  5870.169998
 1963 05 06  6470.029999
 1963 05 07  9269·529999
 1963 05 08  2169·440002
 1963 05 09  5270.010002
 1963 05 10  770.349998
 1963 05 13  5470·519997
 1963 05 14  6470·480003
 1963 05 15  8170.209999
 1963 05 16  3070·430000
 1963 05 17  3970.250000
 1963 05 20  9070·290001
 1963 05 21  169·959999
 1963 05 22  2270.139999
 1963 05 23  6470·139999
 1963 05 24  5070·099998
 1963 05 27  9370·019997
 1963 05 28  9469·870003
 1963 05 29  7470.010002
 1963 05 31  1970.330002
 1963 06 03  6370·800003
 1963 06 04  8570.690002
 1963 06 05  3870.699997
 1963 06 06  9870·529999
 1963 06 07  4570.580002
 1963 06 10  5970.410004
 1963 06 11  5169.940002
 1963 06 12  1270·029999
 1963 06 13  9370.410004
 1963 06 14  170·230003
 1963 06 17  3169·949997
 1963 06 18  1269·949997
 1963 06 19  9170.019997
 1963 06 20  2770.089996
 1963 06 21  2270·010002
 1963 06 24  7270.250000
 1963 06 25  4470.199997
 1963 06 26  7270.040001
 1963 06 27  9469.410004
 1963 06 28  9469.070000
 1963 07 01  8469.370003
 1963 07 02  168.860001
 1963 07 03  4169·459999
 1963 07 05  369·940002
 1963 07 08  6770.220001
 1963 07 09  269·739998
 1963 07 10  8270·040001
 1963 07 11  4869.889999
 1963 07 12  7769.760002
 1963 07 15  8669.639999
 1963 07 16  6169.199997
 1963 07 17  669·139999
 1963 07 18  1868·930000
 1963 07 19  9368.489998
 1963 07 22  4868·349998
 1963 07 23  7767·900002
 1963 07 24  2367.910004
 1963 07 25  8468.279999
 1963 07 26  3668.260002
 1963 07 29  8568·540001
 1963 07 30  4868·669998
 1963 07 31  4869.239998
 1963 08 01  4469·129997
 1963 08 02  8369·070000
 1963 08 05  7669.300003
 1963 08 06  9869.709999
 1963 08 07  1770.169998
 1963 08 08  4469.959999
 1963 08 09  1270.019997
 1963 08 12  7170·480003
 1963 08 13  2470.589996
 1963 08 14  7070·790001
 1963 08 15  8871·070000
 1963 08 16  3171.379997
 1963 08 19  5871·489998
 1963 08 20  8671·440002
 1963 08 21  6171.379997
 1963 08 22  6571.290001
 1963 08 23  4071.540001
 1963 08 26  4271·760002
 1963 08 27  1371.910004
 1963 08 28  8671.519997
 1963 08 29  1372.040001
 1963 08 30  1372.160004
 1963 09 03  4972·500000
 1963 09 04  3372.660004
 1963 09 05  4772.639999
 1963 09 06  073.000000
 1963 09 09  372.839996
 1963 09 10  6772·580002
 1963 09 11  3572.989998
 1963 09 12  2973·199997
 1963 09 13  3073·150002
 1963 09 16  7873·169998
 1963 09 17  9773·070000
 1963 09 18  5073·120003
 1963 09 19  1272.800003
 1963 09 20  7773.220001
 1963 09 23  7673·300003
 1963 09 24  3772.959999
 1963 09 25  5673·300003
 1963 09 26  372·889999
 1963 09 27  4372·269997
 1963 09 30  9272·129997
 1963 10 01  9471·699997
 1963 10 02  1872·220001
 1963 10 03  9072.300003
 1963 10 04  4072.830002
 1963 10 07  8172.849998
 1963 10 08  1172.699997
 1963 10 09  3871.980003
 1963 10 10  3171·870003
 1963 10 11  072.199997
 1963 10 14  9572·269997
 1963 10 15  3072·300003
 1963 10 16  4172·400002
 1963 10 17  5872·970001
 1963 10 18  673.260002
 1963 10 21  3673·320000
 1963 10 22  7073.379997
 1963 10 23  8572.959999
 1963 10 24  973.000000
 1963 10 25  4973.279999
 1963 10 28  4474·010002
 1963 10 29  3974·480003
 1963 10 30  9174·459999
 1963 10 31  8973·800003
 1963 11 01  1274·010002
 1963 11 04  173·830002
 1963 11 06  6473.449997
 1963 11 07  072.809998
 1963 11 08  5073·059998
 1963 11 11  7873.519997
 1963 11 12  6873·230003
 1963 11 13  5173·230003
 1963 11 14  6073·290001
 1963 11 15  272·949997
 1963 11 18  6472.349998
 1963 11 19  3671·830002
 1963 11 20  6571.900002
 1963 11 21  2972.559998
 1963 11 22  4171·620003
 1963 11 26  7571.400002
 1963 11 27  1672·379997
 1963 11 29  4072.250000
 1963 12 02  1173.230003
 1963 12 03  1173.660004
 1963 12 04  9073·620003
 1963 12 05  4373.800003
 1963 12 06  1374·279999
 1963 12 09  1474.000000
 1963 12 10  8573·959999
 1963 12 11  6973.989998
 1963 12 12  973·900002
 1963 12 13  7773.910004
 1963 12 16  2974·059998
 1963 12 17  7574.300003
 1963 12 18  8774·739998
 1963 12 19  2174.629997
 1963 12 20  7074·400002
 1963 12 23  4274.279999
 1963 12 24  6073·809998
 1963 12 26  8873.970001
 1963 12 27  8474·320000
 1963 12 30  7774.440002
 1963 12 31  6674.559998
 1964 01 02 4975·019997
 1964 01 03 7375·430000
 1964 01 06 1275.500000
 1964 01 07 6875·669998
 1964 01 08 9775·690002
 1964 01 09 6076·000000
 1964 01 10 376.279999
 1964 01 13 5476.239998
 1964 01 14 5176.220001
 1964 01 15 9776·360001
 1964 01 16 3276·639999
 1964 01 17 3676.550003
 1964 01 20 5676·559998
 1964 01 21 5976.410004
 1964 01 22 676.620003
 1964 01 23 5377.029999
 1964 01 24 8177·089996
 1964 01 27 4777·110001
 1964 01 28 5577.080002
 1964 01 29 6777·099998
 1964 01 30 2076.629997
 1964 01 31 8576·699997
 1964 02 03 3877·040001
 1964 02 04 6676.970001
 1964 02 05 9276.879997
 1964 02 06 2476·750000
 1964 02 07 3576·930000
 1964 02 10 6477.180000
 1964 02 11 4177·050003
 1964 02 12 3977.330002
 1964 02 13 5377.570000
 1964 02 14 9877.519997
 1964 02 17 3677.480003
 1964 02 18 3277.459999
 1964 02 19 2477·470001
 1964 02 20 3077·550003
 1964 02 24 7277·620003
 1964 02 25 2677.680000
 1964 02 26 477·680000
 1964 02 27 5077·870003
 1964 02 28 6777·620003
 1964 03 02 7477·800003
 1964 03 03 7677.970001
 1964 03 04 6978.220001
 1964 03 05 6678·070000
 1964 03 06 4978.059998
 1964 03 09 4578.309998
 1964 03 10 2678.330002
 1964 03 11 3878·589996
 1964 03 12 5378·949997
 1964 03 13 4379.080002
 1964 03 16 8379·139999
 1964 03 17 7779·139999
 1964 03 18 1179.320000
 1964 03 19 2879.379997
 1964 03 20 2979·300003
 1964 03 23 278·919998
 1964 03 24 7378.930000
 1964 03 25 8078.790001
 1964 03 26 7678.980003
 1964 03 30 5879·190002
 1964 03 31 1579.139999
 1964 04 01 678·980003
 1964 04 02 6279·239998
 1964 04 03 1379.699997
 1964 04 06 3679.940002
 1964 04 07 3880·019997
 1964 04 08 5179·739998
 1964 04 09 6179.750000
 1964 04 10 6379·699997
 1964 04 13 3379·849998
 1964 04 14 2979.769997
 1964 04 15 2279·989998
 1964 04 16 4680·089996
 1964 04 17 7180·199997
 1964 04 20 1080·550003
 1964 04 21 4180.500000
 1964 04 22 6080·540001
 1964 04 23 6180.489998
 1964 04 24 3280·379997
 1964 04 27 8579.750000
 1964 04 28 679.349998
 1964 04 29 3379.900002
 1964 04 30 5879·699997
 1964 05 01 4979·459999
 1964 05 04 880·169998
 1964 05 05 4480·470001
 1964 05 06 7580·879997
 1964 05 07 5281·059998
 1964 05 08 1881·000000
 1964 05 11 7681.000000
 1964 05 12 9680.900002
 1964 05 13 3981.160004
 1964 05 14 1180.970001
 1964 05 15 3680.860001
 1964 05 18 6081.099998
 1964 05 19 7980.720001
 1964 05 20 8780.300003
 1964 05 21 5480.660004
 1964 05 22 2980·940002
 1964 05 25 6580·730003
 1964 05 26 7180·559998
 1964 05 27 8880.389999
 1964 05 28 9180.260002
 1964 06 01 1780.370003
 1964 06 02 1480·110001
 1964 06 03 1979·699997
 1964 06 04 5979·489998
 1964 06 05 7978·669998
 1964 06 08 9279.019997
 1964 06 09 5478.639999
 1964 06 10 7179·139999
 1964 06 11 2179.440002
 1964 06 12 479·730003
 1964 06 15 2579.599998
 1964 06 16 9079·970001
 1964 06 17 3580·400002
 1964 06 18 7680.809998
 1964 06 19 8880.790001
 1964 06 22 480.889999
 1964 06 23 4281.110001
 1964 06 24 5980.769997
 1964 06 25 2581·059998
 1964 06 26 2581.209999
 1964 06 29 8581.459999
 1964 06 30 2881.639999
 1964 07 01 4281.690002
 1964 07 02 9182·269997
 1964 07 06 3582.599998
 1964 07 07 8382·980003
 1964 07 08 7283.120003
 1964 07 09 6683·120003
 1964 07 10 8483·220001
 1964 07 13 4983.360001
 1964 07 14 7083·309998
 1964 07 15 3783.059998
 1964 07 16 5183·339996
 1964 07 17 7883·639999
 1964 07 20 1984·010002
 1964 07 21 1783·739998
 1964 07 22 8383.540001
 1964 07 23 4483.519997
 1964 07 24 2483·480003
 1964 07 27 4483.459999
 1964 07 28 4683·080002
 1964 07 29 4882.849998
 1964 07 30 1982.919998
 1964 07 31 8183·089996
 1964 08 03 3683.180000
 1964 08 04 1583·000000
 1964 08 05 5981.959999
 1964 08 06 1682·089996
 1964 08 07 7181.339996
 1964 08 10 9681.860001
 1964 08 11 2581·779999
 1964 08 12 6181.760002
 1964 08 13 9682.169998
 1964 08 14 6582.410004
 1964 08 17 2682·349998
 1964 08 18 5582·360001
 1964 08 19 8082.400002
 1964 08 20 2482·320000
 1964 08 21 9281.940002
 1964 08 24 6182.070000
 1964 08 25 1681·910004
 1964 08 26 9881.440002
 1964 08 27 7981.320000
 1964 08 28 6681.699997
 1964 08 31 2581.989998
 1964 09 01 3781·830002
 1964 09 02 7082·180000
 1964 09 03 8382.309998
 1964 09 04 5082.559998
 1964 09 08 1782·760002
 1964 09 09 7282·870003
 1964 09 10 5083.050003
 1964 09 11 6183·099998
 1964 09 14 3783·449997
 1964 09 15 1583.220001
 1964 09 16 3083·000000
 1964 09 17 5183·239998
 1964 09 18 2483·790001
 1964 09 21 5683.480003
 1964 09 22 1183·860001
 1964 09 23 3983.889999
 1964 09 24 2883.910004
 1964 09 25 7884.000000
 1964 09 28 684·209999
 1964 09 29 7184.279999
 1964 09 30 2484·239998
 1964 10 01 8684·180000
 1964 10 02 5384.080002
 1964 10 05 1484·360001
 1964 10 06 1284·739998
 1964 10 07 1384·790001
 1964 10 08 1484·800003
 1964 10 09 6485·040001
 1964 10 12 1885.220001
 1964 10 13 1585.239998
 1964 10 14 7884.959999
 1964 10 15 3884.790001
 1964 10 16 9284·250000
 1964 10 19 7484·830002
 1964 10 20 5784.930000
 1964 10 21 8285.180000
 1964 10 22 1085·099998
 1964 10 23 9684.940002
 1964 10 26 8985.139999
 1964 10 27 6585.000000
 1964 10 28 7385·000000
 1964 10 29 1284·690002
 1964 10 30 3784.730003
 1964 11 02 8084·860001
 1964 11 04 485.180000
 1964 11 05 8185.139999
 1964 11 06 9085·160004
 1964 11 09 4785.230003
 1964 11 10 5685.190002
 1964 11 11 8284·839996
 1964 11 12 5985·080002
 1964 11 13 1085·190002
 1964 11 16 385.209999
 1964 11 17 2485.650002
 1964 11 18 8386.029999
 1964 11 19 3886·220001
 1964 11 20 4586·180000
 1964 11 23 3786·279999
 1964 11 24 2586.000000
 1964 11 25 2585.730003
 1964 11 27 885·440002
 1964 11 30 7885·160004
 1964 12 01 7384·419998
 1964 12 02 9183·550003
 1964 12 03 4383·790001
 1964 12 04 2984.349998
 1964 12 07 3984.349998
 1964 12 08 7984.330002
 1964 12 09 2584.000000
 1964 12 10 9783·459999
 1964 12 11 6183·449997
 1964 12 14 5983.660004
 1964 12 15 5483·449997
 1964 12 16 1283.220001
 1964 12 17 383.550003
 1964 12 18 2483·900002
 1964 12 21 5584.290001
 1964 12 22 3284.379997
 1964 12 23 5284.330002
 1964 12 24 9484·150002
 1964 12 28 7984·150002
 1964 12 29 3984·070000
 1964 12 30 2083·809998
 1964 12 31 1484·300003
 1965 01 04  284·750000
 1965 01 05  3884·230003
 1965 01 06  4784.629997
 1965 01 07  5284·889999
 1965 01 08  2485.260002
 1965 01 11  6385·370003
 1965 01 12  9585.400002
 1965 01 13  285.610001
 1965 01 14  6985·839996
 1965 01 15  6885·839996
 1965 01 18  5186.209999
 1965 01 19  8386.489998
 1965 01 20  9086.629997
 1965 01 21  3786·599998
 1965 01 22  2986.519997
 1965 01 25  4086·739998
 1965 01 26  6086·860001
 1965 01 27  7586.940002
 1965 01 28  6787.230003
 1965 01 29  4287.480003
 1965 02 01  8087.559998
 1965 02 02  1487.580002
 1965 02 03  2787.550003
 1965 02 04  8387.629997
 1965 02 05  7687.570000
 1965 02 08  1187.000000
 1965 02 09  9786·949997
 1965 02 10  8187.239998
 1965 02 11  9986·459999
 1965 02 12  4785·540001
 1965 02 15  9086.169998
 1965 02 16  8286.070000
 1965 02 17  2385.669998
 1965 02 18  3085.769997
 1965 02 19  4486·050003
 1965 02 23  5486·209999
 1965 02 24  4886·639999
 1965 02 25  9087.169998
 1965 02 26  2387·199997
 1965 03 01  9287·430000
 1965 03 02  187.250000
 1965 03 03  8587·400002
 1965 03 04  1387·260002
 1965 03 05  1486·980003
 1965 03 08  3286·800003
 1965 03 09  9686·830002
 1965 03 10  2886.690002
 1965 03 11  6586·540001
 1965 03 12  1686·900002
 1965 03 15  2987·209999
 1965 03 16  587·239998
 1965 03 17  1487.129997
 1965 03 18  5387.019997
 1965 03 19  1786·809998
 1965 03 22  886.839996
 1965 03 23  5586.830002
 1965 03 24  6986.930000
 1965 03 25  1687·089996
 1965 03 26  2586·839996
 1965 03 29  786·199997
 1965 03 30  1486·029999
 1965 03 31  886·199997
 1965 04 01  6886.160004
 1965 04 02  1586.320000
 1965 04 05  6486.529999
 1965 04 06  9886·529999
 1965 04 07  7586·500000
 1965 04 08  4786.550003
 1965 04 09  1987.040001
 1965 04 12  2087·559998
 1965 04 13  987·940002
 1965 04 14  9788·040001
 1965 04 15  488.239998
 1965 04 19  2988·150002
 1965 04 20  5888·510002
 1965 04 21  8588.459999
 1965 04 22  7088.300003
 1965 04 23  788·779999
 1965 04 26  3588.879997
 1965 04 27  5588·889999
 1965 04 28  9289.040001
 1965 04 29  6189·000000
 1965 04 30  7788·930000
 1965 05 03  7689.110001
 1965 05 04  7189·230003
 1965 05 05  2389.510002
 1965 05 06  4889·709999
 1965 05 07  4389.919998
 1965 05 10  3289·849998
 1965 05 11  4889·660004
 1965 05 12  3689·550003
 1965 05 13  7389.940002
 1965 05 14  2590.269997
 1965 05 17  2090·099998
 1965 05 18  5489·540001
 1965 05 19  1289·459999
 1965 05 20  2589·669998
 1965 05 21  4489·180000
 1965 05 24  3888.750000
 1965 05 25  2988.089996
 1965 05 26  3488.599998
 1965 05 27  5188.300003
 1965 05 28  5387.839996
 1965 06 01  1788·419998
 1965 06 02  7787·870003
 1965 06 03  087·089996
 1965 06 04  8686.900002
 1965 06 07  9687.110001
 1965 06 08  386·879997
 1965 06 09  7085·930000
 1965 06 10  5085.040001
 1965 06 11  1084·730003
 1965 06 14  8985.120003
 1965 06 15  7084.010002
 1965 06 16  8284·580002
 1965 06 17  2885.199997
 1965 06 18  3585.739998
 1965 06 21  3085·339996
 1965 06 22  4785·050003
 1965 06 23  4485·209999
 1965 06 24  6584·669998
 1965 06 25  883.559998
 1965 06 28  3183.059998
 1965 06 29  7881.599998
 1965 06 30  3182.970001
 1965 07 01  8484.120003
 1965 07 02  4884.480003
 1965 07 06  7485.160004
 1965 07 07  884·989998
 1965 07 08  6684·669998
 1965 07 09  3585·389999
 1965 07 12  085·709999
 1965 07 13  9685.690002
 1965 07 14  8585·589996
 1965 07 15  5585.870003
 1965 07 16  5185·720001
 1965 07 19  2185·690002
 1965 07 20  9885.629997
 1965 07 21  9784.550003
 1965 07 22  4684.070000
 1965 07 23  3383.849998
 1965 07 26  8684·070000
 1965 07 27  7384.050003
 1965 07 28  2983.870003
 1965 07 29  784·029999
 1965 07 30  5684.680000
 1965 08 02  2185.250000
 1965 08 03  6985.419998
 1965 08 04  4485.459999
 1965 08 05  4085·790001
 1965 08 06  385.790001
 1965 08 09  6186.070000
 1965 08 10  6985.860001
 1965 08 11  9485·870003
 1965 08 12  986.129997
 1965 08 13  2386.379997
 1965 08 16  3386·769997
 1965 08 17  086·870003
 1965 08 18  5087.040001
 1965 08 19  086·989998
 1965 08 20  1186.790001
 1965 08 23  6586·690002
 1965 08 24  6586.559998
 1965 08 25  6186.709999
 1965 08 26  386.809998
 1965 08 27  2087.139999
 1965 08 30  1687·199997
 1965 08 31  9987.209999
 1965 09 01  3587.169998
 1965 09 02  2287.169998
 1965 09 03  9187.650002
 1965 09 07  3588.059998
 1965 09 08  5888.360001
 1965 09 09  5388.660004
 1965 09 10  488·889999
 1965 09 13  1289·120003
 1965 09 14  4689.379997
 1965 09 15  1989.029999
 1965 09 16  9290·019997
 1965 09 17  9990.019997
 1965 09 20  9990.050003
 1965 09 21  5190·080002
 1965 09 22  1889·809998
 1965 09 23  9190.220001
 1965 09 24  4489·860001
 1965 09 27  790.650002
 1965 09 28  7090.650002
 1965 09 29  790.430000
 1965 09 30  3190.019997
 1965 10 01  6889·959999
 1965 10 04  6089·900002
 1965 10 05  9090·080002
 1965 10 06  3590·629997
 1965 10 07  4190·540001
 1965 10 08  2890.470001
 1965 10 11  1190.849998
 1965 10 12  5691·370003
 1965 10 13  5891·349998
 1965 10 14  3591·339996
 1965 10 15  6291.190002
 1965 10 18  2191.379997
 1965 10 19  7491·680000
 1965 10 20  6991·800003
 1965 10 21  6491·779999
 1965 10 22  7891·940002
 1965 10 25  7291·980003
 1965 10 26  4491·669998
 1965 10 27  6092.199997
 1965 10 28  592·510002
 1965 10 29  5892·209999
 1965 11 01  9792·419998
 1965 11 03  1992·230003
 1965 11 04  092.309998
 1965 11 05  6592·459999
 1965 11 08  9192.370003
 1965 11 09  3692.230003
 1965 11 10  9091.930000
 1965 11 11  4791.830002
 1965 11 12  1492.110001
 1965 11 15  3092·550003
 1965 11 16  2592.629997
 1965 11 17  8992.410004
 1965 11 18  7992.599998
 1965 11 19  4592.220001
 1965 11 22  8092·239998
 1965 11 23  9591·639999
 1965 11 24  2491·779999
 1965 11 26  5091·940002
 1965 11 29  5592.029999
 1965 11 30  9791.800003
 1965 12 01  1291.610001
 1965 12 02  3991.500000
 1965 12 03  7791·209999
 1965 12 06  5391.199997
 1965 12 07  3090·589996
 1965 12 08  3291·389999
 1965 12 09  9591·279999
 1965 12 10  4391·559998
 1965 12 13  9291·800003
 1965 12 14  7291.830002
 1965 12 15  8591.879997
 1965 12 16  7592·019997
 1965 12 17  3592·120003
 1965 12 20  2992·080002
 1965 12 21  4791·650002
 1965 12 22  8092.010002
 1965 12 23  2292.290001
 1965 12 27  9692·190002
 1965 12 28  691.519997
 1965 12 29  1591·529999
 1965 12 30  4191.809998
 1965 12 31  9392·199997
 1966 01 03 1492.430000
 1966 01 04 6192·180000
 1966 01 05 692·260002
 1966 01 06 6592.849998
 1966 01 07 4593.059998
 1966 01 10 2593·139999
 1966 01 11 5393·330002
 1966 01 12 7993.410004
 1966 01 13 093·190002
 1966 01 14 3893·360001
 1966 01 17 4793.500000
 1966 01 18 3193·769997
 1966 01 19 493·949997
 1966 01 20 5893·690002
 1966 01 21 7493·360001
 1966 01 24 4093.470001
 1966 01 25 793.709999
 1966 01 26 6693.849998
 1966 01 27 4893.699997
 1966 01 28 4993·669998
 1966 01 31 8593·309998
 1966 02 01 6992.879997
 1966 02 02 692·160004
 1966 02 03 2792·529999
 1966 02 04 3992·650002
 1966 02 07 9793.260002
 1966 02 08 1193·589996
 1966 02 09 7093·550003
 1966 02 10 9394·059998
 1966 02 11 993·830002
 1966 02 14 5293·809998
 1966 02 15 9693.529999
 1966 02 16 9993.169998
 1966 02 17 8593·160004
 1966 02 18 4192.660004
 1966 02 21 4992.410004
 1966 02 23 3191.870003
 1966 02 24 3291·480003
 1966 02 25 1690·889999
 1966 02 28 9891·139999
 1966 03 01 9091.220001
 1966 03 02 8290.059998
 1966 03 03 4089.150002
 1966 03 04 3889.470001
 1966 03 07 189·239998
 1966 03 08 9188.040001
 1966 03 09 188·180000
 1966 03 10 8788.959999
 1966 03 11 1588·959999
 1966 03 14 4188·849998
 1966 03 15 1287.849998
 1966 03 16 9087.349998
 1966 03 17 787.860001
 1966 03 18 3988.169998
 1966 03 21 1088.529999
 1966 03 22 1689.199997
 1966 03 23 7789·459999
 1966 03 24 1689.129997
 1966 03 25 5989.290001
 1966 03 28 5989·540001
 1966 03 29 5189·620003
 1966 03 30 3089·269997
 1966 03 31 4688.779999
 1966 04 01 3889.230003
 1966 04 04 8089.940002
 1966 04 05 6190.760002
 1966 04 06 8491·309998
 1966 04 07 9791·559998
 1966 04 11 3891.760002
 1966 04 12 1691·790001
 1966 04 13 1291.449997
 1966 04 14 691.540001
 1966 04 15 2691.870003
 1966 04 18 2791·989998
 1966 04 19 9291.580002
 1966 04 20 5891.570000
 1966 04 21 6992.080002
 1966 04 22 5092.419998
 1966 04 25 1292.269997
 1966 04 26 7392·080002
 1966 04 27 1891·989998
 1966 04 28 6891·760002
 1966 04 29 8491·129997
 1966 05 02 9591·059998
 1966 05 03 4990.900002
 1966 05 04 8789·849998
 1966 05 05 4789.389999
 1966 05 06 9387.930000
 1966 05 09 6187.839996
 1966 05 10 3886·320000
 1966 05 11 6487·080002
 1966 05 12 6187.230003
 1966 05 13 8086·230003
 1966 05 16 7885·470001
 1966 05 17 2384·410004
 1966 05 18 1983.720001
 1966 05 19 5685.120003
 1966 05 20 8885·019997
 1966 05 23 3685.430000
 1966 05 24 1086·199997
 1966 05 25 6586.769997
 1966 05 26 7787.070000
 1966 05 27 4187.070000
 1966 05 31 387·330002
 1966 06 01 786.129997
 1966 06 02 7486·099998
 1966 06 03 285·959999
 1966 06 06 9386·059998
 1966 06 07 885.419998
 1966 06 08 3784.830002
 1966 06 09 584.930000
 1966 06 10 9985.500000
 1966 06 13 1886·440002
 1966 06 14 4786.830002
 1966 06 15 6587·070000
 1966 06 16 6586·730003
 1966 06 17 1286.470001
 1966 06 20 1186.510002
 1966 06 21 1886·480003
 1966 06 22 6086·709999
 1966 06 23 9086.849998
 1966 06 24 6186.500000
 1966 06 27 2886·580002
 1966 06 28 7986·080002
 1966 06 29 7985·669998
 1966 06 30 5384·860001
 1966 07 01 8384.739998
 1966 07 05 4085.610001
 1966 07 06 2885·820000
 1966 07 07 6887.059998
 1966 07 08 9687·379997
 1966 07 11 8787.610001
 1966 07 12 1387.449997
 1966 07 13 1586·879997
 1966 07 14 386·300003
 1966 07 15 9086.820000
 1966 07 18 3587.080002
 1966 07 19 2386·989998
 1966 07 20 7086.330002
 1966 07 21 4385.510002
 1966 07 22 1885·519997
 1966 07 25 5085·410004
 1966 07 26 8283.830002
 1966 07 27 6583·699997
 1966 07 28 1384.099998
 1966 07 29 7883·769997
 1966 08 01 5483.500000
 1966 08 02 082·309998
 1966 08 03 9582·330002
 1966 08 04 1283.150002
 1966 08 05 2283.930000
 1966 08 08 1784.000000
 1966 08 09 6583.750000
 1966 08 10 8683.489998
 1966 08 11 5083·110001
 1966 08 12 1183·019997
 1966 08 15 4983·169998
 1966 08 16 5482.709999
 1966 08 17 2781.629997
 1966 08 18 081·180000
 1966 08 19 9680.160004
 1966 08 22 079.620003
 1966 08 23 6478.239998
 1966 08 24 2978.110001
 1966 08 25 8279·070000
 1966 08 26 2977·849998
 1966 08 29 9976.239998
 1966 08 30 6674.529999
 1966 08 31 775·980003
 1966 09 01 7477.099998
 1966 09 02 9677·699997
 1966 09 06 777·419998
 1966 09 07 9876.959999
 1966 09 08 9176·370003
 1966 09 09 4276·050003
 1966 09 12 7076·470001
 1966 09 13 377.910004
 1966 09 14 6178.320000
 1966 09 15 5179.129997
 1966 09 16 9980.080002
 1966 09 19 9979·989998
 1966 09 20 9179·589996
 1966 09 21 5979.040001
 1966 09 22 6377.709999
 1966 09 23 8677.940002
 1966 09 26 1377·669998
 1966 09 27 3177·860001
 1966 09 28 5778·099998
 1966 09 29 8977.110001
 1966 09 30 8376.309998
 1966 10 03 5376·559998
 1966 10 04 074.900002
 1966 10 05 5975.099998
 1966 10 06 8474.690002
 1966 10 07 4074·050003
 1966 10 10 3573.199997
 1966 10 11 7274·529999
 1966 10 12 2174.910004
 1966 10 13 2877·040001
 1966 10 14 3276·889999
 1966 10 17 2676.599998
 1966 10 18 2777.470001
 1966 10 19 8078.680000
 1966 10 20 8678·050003
 1966 10 21 4977·839996
 1966 10 24 5878.190002
 1966 10 25 8578.419998
 1966 10 26 1478·900002
 1966 10 27 9079·580002
 1966 10 28 9580.230003
 1966 10 31 5680·239998
 1966 11 01 6280·199997
 1966 11 02 2480.809998
 1966 11 03 4680·879997
 1966 11 04 2980.559998
 1966 11 07 9980·809998
 1966 11 09 5380·730003
 1966 11 10 4281·379997
 1966 11 11 6981·889999
 1966 11 14 1881.940002
 1966 11 15 181·370003
 1966 11 16 3981·690002
 1966 11 17 6382.370003
 1966 11 18 3981·800003
 1966 11 21 1981.089996
 1966 11 22 2080.089996
 1966 11 23 2479.669998
 1966 11 25 680.209999
 1966 11 28 8280·849998
 1966 11 29 9080.709999
 1966 11 30 9080·419998
 1966 12 01 8780.449997
 1966 12 02 9180·080002
 1966 12 05 8280.129997
 1966 12 06 2380.239998
 1966 12 07 7980.839996
 1966 12 08 7081·720001
 1966 12 09 5282.050003
 1966 12 12 1282.139999
 1966 12 13 9883·000000
 1966 12 14 7282.730003
 1966 12 15 8282.639999
 1966 12 16 6981.639999
 1966 12 19 9081.580002
 1966 12 20 7081·269997
 1966 12 21 7880.959999
 1966 12 22 3381·379997
 1966 12 23 2481.690002
 1966 12 27 6581.470001
 1966 12 28 7381·000000
 1966 12 29 6680.610001
 1966 12 30 9380.370003
 1967 01 03  8380.330002
 1967 01 04  2280.379997
 1967 01 05  5680·550003
 1967 01 06  1781.599998
 1967 01 09  7382.180000
 1967 01 10  782·809998
 1967 01 11  1782.809998
 1967 01 12  4183.470001
 1967 01 13  1383·910004
 1967 01 16  3684.529999
 1967 01 17  8584.309998
 1967 01 18  3285.239998
 1967 01 19  185·790001
 1967 01 20  3985.820000
 1967 01 23  2486.070000
 1967 01 24  8686.389999
 1967 01 25  6386.510002
 1967 01 26  7385·849998
 1967 01 27  2185·809998
 1967 01 30  2186·160004
 1967 01 31  4986.660004
 1967 02 01  2186.610001
 1967 02 02  9186·430000
 1967 02 03  8286.730003
 1967 02 06  3687·360001
 1967 02 07  8887·180000
 1967 02 08  7086·949997
 1967 02 09  3887·720001
 1967 02 10  2387·360001
 1967 02 13  687.629997
 1967 02 14  2187·580002
 1967 02 15  8388.169998
 1967 02 16  3588·269997
 1967 02 17  3287·860001
 1967 02 20  3387·889999
 1967 02 21  3587·400002
 1967 02 23  2487·339996
 1967 02 24  4787.449997
 1967 02 27  1787·410004
 1967 02 28  4086.459999
 1967 03 01  6486·779999
 1967 03 02  5987.680000
 1967 03 03  1388·160004
 1967 03 06  6688·290001
 1967 03 07  5688·099998
 1967 03 08  9888·160004
 1967 03 09  8388.269997
 1967 03 10  888.529999
 1967 03 13  2688.889999
 1967 03 14  2288·430000
 1967 03 15  1488·349998
 1967 03 16  8489·190002
 1967 03 17  2390·089996
 1967 03 20  1190·250000
 1967 03 21  2190.199997
 1967 03 22  3990.000000
 1967 03 23  2390.250000
 1967 03 27  7490.940002
 1967 03 28  4090.870003
 1967 03 29  4290.910004
 1967 03 30  2690.730003
 1967 03 31  4090.699997
 1967 04 03  3490.199997
 1967 04 04  8789·239998
 1967 04 05  5989.220001
 1967 04 06  6889·790001
 1967 04 07  9289.940002
 1967 04 10  9389.320000
 1967 04 11  7088.239998
 1967 04 12  3988·879997
 1967 04 13  2688.779999
 1967 04 14  489·459999
 1967 04 17  3790.430000
 1967 04 18  5891.070000
 1967 04 19  7591.860001
 1967 04 20  9091·940002
 1967 04 21  5892·110001
 1967 04 24  5992.300003
 1967 04 25  092·620003
 1967 04 26  4493.110001
 1967 04 27  6093.019997
 1967 04 28  9793.809998
 1967 05 01  9094·010002
 1967 05 02  8693·839996
 1967 05 03  9293.669998
 1967 05 04  5493.910004
 1967 05 05  5994·320000
 1967 05 08  6094·440002
 1967 05 09  3194.580002
 1967 05 10  3793·599998
 1967 05 11  4393·349998
 1967 05 12  3593·750000
 1967 05 15  7693.480003
 1967 05 16  7792.709999
 1967 05 17  593.139999
 1967 05 18  592.779999
 1967 05 19  5392.529999
 1967 05 22  3292.070000
 1967 05 23  3591·669998
 1967 05 24  9091.230003
 1967 05 25  1290.180000
 1967 05 26  8291·190002
 1967 05 29  4390.980003
 1967 05 31  3390·389999
 1967 06 01  3089.080002
 1967 06 02  3590·230003
 1967 06 05  6989·559998
 1967 06 06  388.480003
 1967 06 07  590·230003
 1967 06 08  2190·910004
 1967 06 09  7591·400002
 1967 06 12  9591·559998
 1967 06 13  6492.040001
 1967 06 14  9992·620003
 1967 06 15  5092·400002
 1967 06 16  2892.489998
 1967 06 19  5792.510002
 1967 06 20  4892·480003
 1967 06 21  592.199997
 1967 06 22  4691.970001
 1967 06 23  5992·000000
 1967 06 26  7791·639999
 1967 06 27  7991.300003
 1967 06 28  1891.309998
 1967 06 29  7190.849998
 1967 06 30  1690·639999
 1967 07 03  3590·639999
 1967 07 05  3890.910004
 1967 07 06  1891·360001
 1967 07 07  2291.320000
 1967 07 10  6191·690002
 1967 07 11  2692.050003
 1967 07 12  5092·480003
 1967 07 13  7892·400002
 1967 07 14  6992·419998
 1967 07 17  2592·739998
 1967 07 18  4392.750000
 1967 07 19  8893·500000
 1967 07 20  9793.650002
 1967 07 21  593.849998
 1967 07 24  9894.040001
 1967 07 25  8693·730003
 1967 07 26  993.239998
 1967 07 27  6094·059998
 1967 07 28  3994.349998
 1967 07 31  2894·489998
 1967 08 01  9294.750000
 1967 08 02  995.370003
 1967 08 03  1795·779999
 1967 08 04  9595.660004
 1967 08 07  5995·830002
 1967 08 08  9695.580002
 1967 08 09  895·690002
 1967 08 10  9495.779999
 1967 08 11  4995.529999
 1967 08 14  9095.150002
 1967 08 15  1294·639999
 1967 08 16  5794·769997
 1967 08 17  2394·550003
 1967 08 18  8694.629997
 1967 08 21  5394·779999
 1967 08 22  4094.250000
 1967 08 23  7093.739998
 1967 08 24  293.610001
 1967 08 25  8493·089996
 1967 08 28  2592·699997
 1967 08 29  292·639999
 1967 08 30  8392·879997
 1967 08 31  7893.070000
 1967 09 01  1993.639999
 1967 09 05  5893.680000
 1967 09 06  9794.209999
 1967 09 07  3794·389999
 1967 09 08  5394·330002
 1967 09 11  194.360001
 1967 09 12  4094·540001
 1967 09 13  8594·989998
 1967 09 14  8495.989998
 1967 09 15  1896·199997
 1967 09 18  3096·269997
 1967 09 19  7496.529999
 1967 09 20  9396.169998
 1967 09 21  2296.129997
 1967 09 22  1196.750000
 1967 09 25  7897·000000
 1967 09 26  8897·589996
 1967 09 27  5196.760002
 1967 09 28  5296·790001
 1967 09 29  9896·790001
 1967 10 02  9996·709999
 1967 10 03  6996.320000
 1967 10 04  4896·650002
 1967 10 05  5996·430000
 1967 10 06  8496.669998
 1967 10 09  6297·260002
 1967 10 10  1797·510002
 1967 10 11  1396·839996
 1967 10 12  2496·370003
 1967 10 13  4495·750000
 1967 10 16  496.000000
 1967 10 17  3395.250000
 1967 10 18  2695·000000
 1967 10 19  5395·250000
 1967 10 20  7995.430000
 1967 10 23  2195·379997
 1967 10 24  2194·959999
 1967 10 25  5194·419998
 1967 10 26  3494.519997
 1967 10 27  294·940002
 1967 10 30  6794.959999
 1967 10 31  2794·790001
 1967 11 01  9093·300003
 1967 11 02  2692.709999
 1967 11 03  4492·339996
 1967 11 06  9391·779999
 1967 11 08  9091.480003
 1967 11 09  6891.139999
 1967 11 10  5991.589996
 1967 11 13  8792·209999
 1967 11 14  391.970001
 1967 11 15  3091·389999
 1967 11 16  4491·760002
 1967 11 17  7392.599998
 1967 11 20  2492·379997
 1967 11 21  3691.650002
 1967 11 22  5693.099998
 1967 11 24  3793.650002
 1967 11 27  7293·900002
 1967 11 28  3794.169998
 1967 11 29  7694.489998
 1967 11 30  9494.470001
 1967 12 01  9194·000000
 1967 12 04  994·500000
 1967 12 05  1195·099998
 1967 12 06  8095·230003
 1967 12 07  5095.639999
 1967 12 08  5195.529999
 1967 12 11  9295·419998
 1967 12 12  5995·120003
 1967 12 13  4395·010002
 1967 12 14  8995.339996
 1967 12 15  7795.470001
 1967 12 18  1995·029999
 1967 12 19  8994.769997
 1967 12 20  7394·629997
 1967 12 21  4695·150002
 1967 12 22  7295.379997
 1967 12 26  3395·199997
 1967 12 27  8095.260002
 1967 12 28  795·910004
 1967 12 29  5695.889999
 1968 01 02 4496.470001
 1968 01 03 896.110001
 1968 01 04 9195.669998
 1968 01 05 3595·360001
 1968 01 08 1595·940002
 1968 01 09 8496.620003
 1968 01 10 5496.500000
 1968 01 11 9696.519997
 1968 01 12 6696.620003
 1968 01 15 5896.720001
 1968 01 16 7996.419998
 1968 01 17 5295.820000
 1968 01 18 4195.639999
 1968 01 19 595·559998
 1968 01 22 7295·239998
 1968 01 23 4194·029999
 1968 01 24 1093.660004
 1968 01 25 2793.169998
 1968 01 26 6593·300003
 1968 01 29 2693.449997
 1968 01 30 6693·349998
 1968 01 31 4792·889999
 1968 02 01 1392.239998
 1968 02 02 9492.559998
 1968 02 05 2892.269997
 1968 02 06 1791·870003
 1968 02 07 091.900002
 1968 02 08 5992·059998
 1968 02 09 4190.900002
 1968 02 13 1189·860001
 1968 02 14 3289·070000
 1968 02 15 5990.300003
 1968 02 16 7490·300003
 1968 02 19 3289.959999
 1968 02 20 3990·309998
 1968 02 21 5691·239998
 1968 02 23 2091.239998
 1968 02 26 290·889999
 1968 02 27 7990·180000
 1968 02 28 3890·529999
 1968 02 29 090·080002
 1968 03 01 7489.360001
 1968 03 04 3489·110001
 1968 03 05 1887.919998
 1968 03 06 5787·720001
 1968 03 07 2389·260002
 1968 03 08 1089·099998
 1968 03 11 3589·029999
 1968 03 12 6090.129997
 1968 03 13 4890·230003
 1968 03 14 3989.750000
 1968 03 15 5088.320000
 1968 03 18 389·110001
 1968 03 19 7689·589996
 1968 03 20 7788.989998
 1968 03 21 5388·980003
 1968 03 22 688·330002
 1968 03 25 5688·419998
 1968 03 26 688·330002
 1968 03 27 5588·930000
 1968 03 28 1389.660004
 1968 03 29 6489.570000
 1968 04 01 3391.110001
 1968 04 02 9492.480003
 1968 04 03 9392·639999
 1968 04 04 193.470001
 1968 04 05 9093.839996
 1968 04 08 3493.290001
 1968 04 10 4094·949997
 1968 04 11 9195.669998
 1968 04 15 3296.529999
 1968 04 16 6396.589996
 1968 04 17 7396.620003
 1968 04 18 8696·809998
 1968 04 19 4297·080002
 1968 04 22 9395.849998
 1968 04 23 3695·680000
 1968 04 24 6196·620003
 1968 04 25 2696·919998
 1968 04 26 6296.620003
 1968 04 29 9997.209999
 1968 04 30 1597·970001
 1968 05 01 1697.459999
 1968 05 02 3397·970001
 1968 05 03 5598.589996
 1968 05 06 7598.660004
 1968 05 07 6898.349998
 1968 05 08 9498·900002
 1968 05 09 2498·910004
 1968 05 10 9198.389999
 1968 05 13 6598·500000
 1968 05 14 5898.190002
 1968 05 15 5098.120003
 1968 05 16 3798.070000
 1968 05 17 1297.599998
 1968 05 20 6396·900002
 1968 05 21 296·449997
 1968 05 22 1696.930000
 1968 05 23 4297.180000
 1968 05 24 7196·970001
 1968 05 27 7497·150002
 1968 05 28 5196·989998
 1968 05 29 1197·620003
 1968 05 31 7197.919998
 1968 06 03 8598.720001
 1968 06 04 9499·989998
 1968 06 05 1100·379997
 1968 06 06 7699·889999
 1968 06 07 80100.650002
 1968 06 10 19101·269997
 1968 06 11 18101·410004
 1968 06 13 22101·660004
 1968 06 14 28101.250000
 1968 06 17 28101.129997
 1968 06 18 94100·129997
 1968 06 20 7499.989998
 1968 06 21 22101.510002
 1968 06 24 45100.660004
 1968 06 25 86100·389999
 1968 06 27 19100.080002
 1968 06 28 8299·980003
 1968 07 01 2199·580002
 1968 07 02 7599·400002
 1968 07 03 7099·739998
 1968 07 08 51100·910004
 1968 07 09 31101.940002
 1968 07 11 68102.230003
 1968 07 12 65102.389999
 1968 07 15 0102.339996
 1968 07 16 76102.260002
 1968 07 18 96101.699997
 1968 07 19 67101.440002
 1968 07 22 23100·459999
 1968 07 23 8299.330002
 1968 07 25 1799.209999
 1968 07 26 6397.940002
 1968 07 29 3798.339996
 1968 07 30 9797·650002
 1968 08 01 1297.739998
 1968 08 02 6797·279999
 1968 08 05 8996·629997
 1968 08 06 9996.849998
 1968 08 08 8797·250000
 1968 08 09 1697·040001
 1968 08 12 4697.010002
 1968 08 13 8698.010002
 1968 08 15 7498.529999
 1968 08 16 7398·070000
 1968 08 19 298.680000
 1968 08 20 8699.000000
 1968 08 22 3098·959999
 1968 08 23 2798·699997
 1968 08 26 7898·690002
 1968 08 27 4798.940002
 1968 08 29 3798·809998
 1968 08 30 9098·739998
 1968 09 03 1798.860001
 1968 09 04 4699.320000
 1968 09 05 0100.019997
 1968 09 06 0100·739998
 1968 09 09 88101.199997
 1968 09 10 83101·230003
 1968 09 12 53100·730003
 1968 09 13 20100.519997
 1968 09 16 86100.860001
 1968 09 17 83101·239998
 1968 09 19 50101·500000
 1968 09 20 38101·589996
 1968 09 23 29101.660004
 1968 09 24 96102·239998
 1968 09 26 75102.589996
 1968 09 27 66102·360001
 1968 09 30 62102·309998
 1968 10 01 99102.669998
 1968 10 03 33102·860001
 1968 10 04 43103·220001
 1968 10 07 53103·709999
 1968 10 08 91103·699997
 1968 10 10 57103.739998
 1968 10 11 31103·290001
 1968 10 14 98103·180000
 1968 10 15 97103.320000
 1968 10 17 2103.809998
 1968 10 18 19104.010002
 1968 10 21 14104·820000
 1968 10 22 69104·989998
 1968 10 24 51104·570000
 1968 10 25 18103.839996
 1968 10 28 47104·199997
 1968 10 29 82103.900002
 1968 10 31 10103.300003
 1968 11 01 68103·410004
 1968 11 04 66103.059998
 1968 11 06 35103·099998
 1968 11 07 11103·269997
 1968 11 08 31103.500000
 1968 11 12 63103.949997
 1968 11 13 55104·620003
 1968 11 14 10105·129997
 1968 11 15 95105.199997
 1968 11 18 60105.779999
 1968 11 19 91105.919998
 1968 11 21 90106.139999
 1968 11 22 73105.970001
 1968 11 25 99106·300003
 1968 11 26 19106.480003
 1968 11 27 56107·260002
 1968 11 29 3107·760002
 1968 12 02 50108·370003
 1968 12 03 41108·120003
 1968 12 05 41108·019997
 1968 12 06 47107·669998
 1968 12 09 8107.930000
 1968 12 10 79107.660004
 1968 12 12 1107·389999
 1968 12 13 93107·320000
 1968 12 16 90107·580002
 1968 12 17 87107.099998
 1968 12 19 17106.660004
 1968 12 20 55106.970001
 1968 12 23 42106·339996
 1968 12 24 38105.209999
 1968 12 26 97105·040001
 1968 12 27 70105·150002
 1968 12 30 32104.739998
 1968 12 31 33103.800003
 1969 01 02  71103.860001
 1969 01 03  1103.930000
 1969 01 06  55103.989998
 1969 01 07  97102·470001
 1969 01 08  97101.220001
 1969 01 09  37100.800003
 1969 01 10  30101.220001
 1969 01 13  81100·930000
 1969 01 14  57100·440002
 1969 01 15  89101.129997
 1969 01 16  1101.620003
 1969 01 17  61102.180000
 1969 01 20  56102.029999
 1969 01 21  96101.690002
 1969 01 22  37101.629997
 1969 01 23  36101·980003
 1969 01 24  27102.430000
 1969 01 27  20102·379997
 1969 01 28  32102.400002
 1969 01 29  32102·410004
 1969 01 30  26102·510002
 1969 01 31  51102·550003
 1969 02 03  5103·010002
 1969 02 04  0102·889999
 1969 02 05  35102·919998
 1969 02 06  0103.199997
 1969 02 07  1103.540001
 1969 02 11  14103.529999
 1969 02 12  60103.650002
 1969 02 13  5103.629997
 1969 02 14  89103.709999
 1969 02 17  76103.610001
 1969 02 18  33102·269997
 1969 02 19  29101.400002
 1969 02 20  62100.650002
 1969 02 24  1099·790001
 1969 02 25  1198.599998
 1969 02 26  6197·980003
 1969 02 27  4098.449997
 1969 02 28  6898.139999
 1969 03 03  7698·129997
 1969 03 04  1398.379997
 1969 03 05  6799·320000
 1969 03 06  2399.709999
 1969 03 07  3398·699997
 1969 03 10  2298.650002
 1969 03 11  1398.989998
 1969 03 12  7799.320000
 1969 03 13  1599.050003
 1969 03 14  5398·389999
 1969 03 17  7098·000000
 1969 03 18  5698·250000
 1969 03 19  7998.489998
 1969 03 20  9299·209999
 1969 03 21  6099.839996
 1969 03 24  999.629997
 1969 03 25  599·500000
 1969 03 26  5299·660004
 1969 03 27  25100.389999
 1969 03 28  12101·099998
 1969 04 01  1101·510002
 1969 04 02  73101·419998
 1969 04 03  34100.779999
 1969 04 07  65100.629997
 1969 04 08  9899·889999
 1969 04 09  15100.139999
 1969 04 10  83101.019997
 1969 04 11  94101·550003
 1969 04 14  52101.650002
 1969 04 15  68101.570000
 1969 04 16  89101·529999
 1969 04 17  49100.629997
 1969 04 18  47100·779999
 1969 04 21  44101.239998
 1969 04 22  98100.559998
 1969 04 23  6100·779999
 1969 04 24  87100.800003
 1969 04 25  82101.269997
 1969 04 28  78101·720001
 1969 04 29  65102.029999
 1969 04 30  5102·790001
 1969 05 01  43103·690002
 1969 05 02  24103.510002
 1969 05 05  50104.000000
 1969 05 06  58104.370003
 1969 05 07  16104.860001
 1969 05 08  54104·669998
 1969 05 09  14105.099998
 1969 05 12  27105.050003
 1969 05 13  14104·889999
 1969 05 14  13105.339996
 1969 05 15  30106·160004
 1969 05 16  18105·849998
 1969 05 19  74105·940002
 1969 05 20  69104.970001
 1969 05 21  0104.040001
 1969 05 22  64104·470001
 1969 05 23  60104.599998
 1969 05 26  18104.589996
 1969 05 27  49104.360001
 1969 05 28  20103.570000
 1969 05 29  59103.260002
 1969 06 02  78103.459999
 1969 06 03  27102·940002
 1969 06 04  70102·629997
 1969 06 05  85102.589996
 1969 06 06  93102.760002
 1969 06 09  10102·120003
 1969 06 10  18101·199997
 1969 06 11  74100.419998
 1969 06 12  3399.050003
 1969 06 13  9798·260002
 1969 06 16  9798.650002
 1969 06 17  9198·320000
 1969 06 18  9197·949997
 1969 06 19  1597·809998
 1969 06 20  6497.239998
 1969 06 23  2396·669998
 1969 06 24  8796.290001
 1969 06 25  1497.320000
 1969 06 26  097.010002
 1969 06 27  8397·250000
 1969 06 30  6597·330002
 1969 07 01  6997.709999
 1969 07 02  1298·080002
 1969 07 03  898·940002
 1969 07 07  9499·610001
 1969 07 08  8198·980003
 1969 07 09  3297.629997
 1969 07 10  6296·879997
 1969 07 11  6895.379997
 1969 07 14  7495.769997
 1969 07 15  1594·550003
 1969 07 16  3394.239998
 1969 07 17  695·180000
 1969 07 18  095.760002
 1969 07 22  4494.949997
 1969 07 23  3393·519997
 1969 07 24  5393.120003
 1969 07 25  3492.800003
 1969 07 28  2691.910004
 1969 07 29  090·209999
 1969 07 30  7789.480003
 1969 07 31  7689·959999
 1969 08 01  9191.919998
 1969 08 04  9893.470001
 1969 08 05  7392.989998
 1969 08 06  5193.410004
 1969 08 07  9893.919998
 1969 08 08  1493.989998
 1969 08 11  6093.940002
 1969 08 12  1093·360001
 1969 08 13  2692·629997
 1969 08 14  6092·699997
 1969 08 15  8293·339996
 1969 08 18  2994.000000
 1969 08 19  8494.570000
 1969 08 20  7695·070000
 1969 08 21  895·070000
 1969 08 22  795.349998
 1969 08 25  295.919998
 1969 08 26  2394.930000
 1969 08 27  3294·300003
 1969 08 28  7094·489998
 1969 08 29  3794·889999
 1969 09 02  9095.510002
 1969 09 03  7495·540001
 1969 09 04  6994.980003
 1969 09 05  7194·199997
 1969 09 08  9093·639999
 1969 09 09  7792·699997
 1969 09 10  7993·379997
 1969 09 11  1194·949997
 1969 09 12  6094.220001
 1969 09 15  1194·129997
 1969 09 16  094.870003
 1969 09 17  8794·949997
 1969 09 18  6394.760002
 1969 09 19  7094.900002
 1969 09 22  5795.190002
 1969 09 23  5895.629997
 1969 09 24  8795·629997
 1969 09 25  7295·500000
 1969 09 26  294·769997
 1969 09 29  494·160004
 1969 09 30  4693·410004
 1969 10 01  6393.120003
 1969 10 02  992.519997
 1969 10 03  3293.239998
 1969 10 06  7793.190002
 1969 10 07  1193·379997
 1969 10 08  7993·089996
 1969 10 09  7492·669998
 1969 10 10  4293·029999
 1969 10 13  1193·559998
 1969 10 14  3794.550003
 1969 10 15  8695.699997
 1969 10 16  3095.720001
 1969 10 17  8196.370003
 1969 10 20  3496·260002
 1969 10 21  5096.459999
 1969 10 22  5497·199997
 1969 10 23  6697.830002
 1969 10 24  4597.459999
 1969 10 27  7298.120003
 1969 10 28  5297.970001
 1969 10 29  3497.660004
 1969 10 30  7096.809998
 1969 10 31  8596·930000
 1969 11 03  8697.120003
 1969 11 04  8197.150002
 1969 11 05  3597·209999
 1969 11 06  4597.639999
 1969 11 07  4497·669998
 1969 11 10  2498·260002
 1969 11 11  9098.330002
 1969 11 12  3498.070000
 1969 11 13  4097·889999
 1969 11 14  997·419998
 1969 11 17  1097·070000
 1969 11 18  5796·410004
 1969 11 19  1196.389999
 1969 11 20  495.900002
 1969 11 21  9794·910004
 1969 11 24  4894.320000
 1969 11 25  1993·239998
 1969 11 26  492·940002
 1969 11 28  7593.269997
 1969 12 01  6193·809998
 1969 12 02  5493.220001
 1969 12 03  2792.650002
 1969 12 04  9491.650002
 1969 12 05  8091.949997
 1969 12 08  2791.730003
 1969 12 09  1990.839996
 1969 12 10  3190·550003
 1969 12 11  1190·480003
 1969 12 12  7890.519997
 1969 12 15  4790·809998
 1969 12 16  8590·540001
 1969 12 17  8589·720001
 1969 12 18  6789.199997
 1969 12 19  690.610001
 1969 12 22  8291·379997
 1969 12 23  5990·580002
 1969 12 24  8490.230003
 1969 12 26  1691.180000
 1969 12 29  7391·889999
 1969 12 30  1591.250000
 1969 12 31  4291·599998
 1970 01 02 1992.059998
 1970 01 05 3293·000000
 1970 01 06 5993.459999
 1970 01 07 7892.820000
 1970 01 08 8792.629997
 1970 01 09 6092·680000
 1970 01 12 2392.400002
 1970 01 13 5591.699997
 1970 01 14 1291·919998
 1970 01 15 8391·650002
 1970 01 16 6491.680000
 1970 01 19 6190.720001
 1970 01 20 1389·650002
 1970 01 21 5089.830002
 1970 01 22 6389.949997
 1970 01 23 990·040001
 1970 01 26 3689.230003
 1970 01 27 3888·169998
 1970 01 28 2787.620003
 1970 01 29 3686·790001
 1970 01 30 4985.690002
 1970 02 02 4685·019997
 1970 02 03 8785·750000
 1970 02 04 786·769997
 1970 02 05 4686.239998
 1970 02 06 185·900002
 1970 02 09 186·330002
 1970 02 10 887·010002
 1970 02 11 4686.099998
 1970 02 12 5286·940002
 1970 02 13 4986.730003
 1970 02 16 5286·540001
 1970 02 17 9486.470001
 1970 02 18 7486.370003
 1970 02 19 3887·440002
 1970 02 20 7887.760002
 1970 02 24 5988·029999
 1970 02 25 6987·989998
 1970 02 26 189·349998
 1970 02 27 4888.900002
 1970 03 02 3489·500000
 1970 03 03 6289·709999
 1970 03 04 9490.230003
 1970 03 05 5190·040001
 1970 03 06 3990.000000
 1970 03 09 289·430000
 1970 03 10 9888.510002
 1970 03 11 9888·750000
 1970 03 12 1888·690002
 1970 03 13 6688·330002
 1970 03 16 1987·860001
 1970 03 17 2886.910004
 1970 03 18 4087·290001
 1970 03 19 5387.540001
 1970 03 20 9187·419998
 1970 03 23 487·059998
 1970 03 24 086·989998
 1970 03 25 9088.110001
 1970 03 26 6989.769997
 1970 03 30 1489·919998
 1970 03 31 1689.629997
 1970 04 01 2689.629997
 1970 04 02 3490.070000
 1970 04 03 7189·790001
 1970 04 06 3389.389999
 1970 04 07 3888.760002
 1970 04 08 9588.519997
 1970 04 09 1288·489998
 1970 04 10 2088.529999
 1970 04 13 2488.239998
 1970 04 14 8187.639999
 1970 04 15 086·889999
 1970 04 16 7086.730003
 1970 04 17 1185.879997
 1970 04 20 5085·669998
 1970 04 21 2485.830002
 1970 04 22 485·379997
 1970 04 23 5084·269997
 1970 04 24 8483·040001
 1970 04 27 9682.769997
 1970 04 28 6481·459999
 1970 04 29 1480·269997
 1970 04 30 8981.809998
 1970 05 01 5481·519997
 1970 05 04 2281.279999
 1970 05 05 679·370003
 1970 05 06 9778·599998
 1970 05 07 6079.470001
 1970 05 08 6979·830002
 1970 05 11 5079.440002
 1970 05 12 6478·599998
 1970 05 13 477·750000
 1970 05 14 2676.529999
 1970 05 15 9775·440002
 1970 05 18 7276.900002
 1970 05 19 9776·959999
 1970 05 20 3775·349998
 1970 05 21 2173.510002
 1970 05 22 2872.160004
 1970 05 25 7972.160004
 1970 05 26 7170.250000
 1970 05 27 2569·370003
 1970 05 28 6372.769997
 1970 05 29 1074·610001
 1970 06 01 2176·550003
 1970 06 02 3277.839996
 1970 06 03 3477·839996
 1970 06 04 8078.519997
 1970 06 05 877·360001
 1970 06 08 9376·169998
 1970 06 09 2376.290001
 1970 06 10 176·250000
 1970 06 11 7575·480003
 1970 06 12 8474·449997
 1970 06 15 3573.879997
 1970 06 16 1274·580002
 1970 06 17 9276.150002
 1970 06 18 476·000000
 1970 06 19 476.510002
 1970 06 22 7477.050003
 1970 06 23 5276·639999
 1970 06 24 8174·760002
 1970 06 25 8673·970001
 1970 06 26 7774.019997
 1970 06 29 7573·470001
 1970 06 30 6372·889999
 1970 07 01 6172.720001
 1970 07 02 3272·940002
 1970 07 06 572.919998
 1970 07 07 2671·779999
 1970 07 08 3871·230003
 1970 07 09 7973.000000
 1970 07 10 1174·059998
 1970 07 13 7174.449997
 1970 07 14 4674·550003
 1970 07 15 7874.419998
 1970 07 16 8775.230003
 1970 07 17 2376·370003
 1970 07 20 4477·690002
 1970 07 21 2077·790001
 1970 07 22 5276·980003
 1970 07 23 3277.029999
 1970 07 24 1378·000000
 1970 07 27 1577·820000
 1970 07 28 5177·650002
 1970 07 29 7377.769997
 1970 07 30 5978·040001
 1970 07 31 378.070000
 1970 08 03 5278·050003
 1970 08 04 4877·019997
 1970 08 05 1477·190002
 1970 08 06 4777.180000
 1970 08 07 5077.080002
 1970 08 10 8277·279999
 1970 08 11 3576.199997
 1970 08 12 3375·820000
 1970 08 13 6475.419998
 1970 08 14 2474.760002
 1970 08 17 375·180000
 1970 08 18 7675.330002
 1970 08 19 3776·199997
 1970 08 20 5176·959999
 1970 08 21 2577.839996
 1970 08 24 1279.410004
 1970 08 25 4080.989998
 1970 08 26 6381·120003
 1970 08 27 3281.209999
 1970 08 28 581.080002
 1970 08 31 6781·860001
 1970 09 01 8481·519997
 1970 09 02 8280·949997
 1970 09 03 4280.959999
 1970 09 04 3582·089996
 1970 09 08 6682·830002
 1970 09 09 5583·040001
 1970 09 10 3882.790001
 1970 09 11 9082·300003
 1970 09 14 8482.519997
 1970 09 15 5982.070000
 1970 09 16 2881.360001
 1970 09 17 181.790001
 1970 09 18 3882·290001
 1970 09 21 2682.620003
 1970 09 22 7781.910004
 1970 09 23 6281·860001
 1970 09 24 5481.910004
 1970 09 25 1181.660004
 1970 09 28 7282·830002
 1970 09 29 9283.910004
 1970 09 30 8283·860001
 1970 10 01 9684·300003
 1970 10 02 2784.320000
 1970 10 05 3485·160004
 1970 10 06 9786.470001
 1970 10 07 8886·849998
 1970 10 08 7886.889999
 1970 10 09 5985·949997
 1970 10 12 085·050003
 1970 10 13 2084.169998
 1970 10 14 8984.059998
 1970 10 15 6184·190002
 1970 10 16 1784.650002
 1970 10 19 4684·279999
 1970 10 20 4883.150002
 1970 10 21 5883·639999
 1970 10 22 9783.660004
 1970 10 23 5083·379997
 1970 10 26 6883·769997
 1970 10 27 9583·309998
 1970 10 28 1583·120003
 1970 10 29 3783.430000
 1970 10 30 8683.360001
 1970 11 02 4083.250000
 1970 11 03 7483·510002
 1970 11 04 3984.220001
 1970 11 05 6684·389999
 1970 11 06 8984·099998
 1970 11 09 9784.220001
 1970 11 10 1384·669998
 1970 11 11 9584.790001
 1970 11 12 5985.029999
 1970 11 13 3584·150002
 1970 11 16 4183.370003
 1970 11 17 8683·239998
 1970 11 18 9683·470001
 1970 11 19 6482.790001
 1970 11 20 2982.910004
 1970 11 23 7883·720001
 1970 11 24 6884.239998
 1970 11 25 8484·779999
 1970 11 27 985·089996
 1970 11 30 3285.930000
 1970 12 01 7087.199997
 1970 12 02 2087.470001
 1970 12 03 3788·480003
 1970 12 04 3888.900002
 1970 12 07 2089.459999
 1970 12 08 2389·940002
 1970 12 09 9689·470001
 1970 12 10 789.540001
 1970 12 11 6389.919998
 1970 12 14 6790.260002
 1970 12 15 9189.800003
 1970 12 16 7889·660004
 1970 12 17 6889·720001
 1970 12 18 5590.040001
 1970 12 21 5590.220001
 1970 12 22 1389·940002
 1970 12 23 3090·040001
 1970 12 24 1090·099998
 1970 12 28 4390·610001
 1970 12 29 191·089996
 1970 12 30 6692.080002
 1970 12 31 8492.269997
 1971 01 04  3892.150002
 1971 01 05  5491·150002
 1971 01 06  2291.800003
 1971 01 07  5192.349998
 1971 01 08  4792.379997
 1971 01 11  1192·190002
 1971 01 12  6691·980003
 1971 01 13  1392·720001
 1971 01 14  192.559998
 1971 01 15  3392·800003
 1971 01 18  9393·029999
 1971 01 19  9393·410004
 1971 01 20  5693.760002
 1971 01 21  1093·779999
 1971 01 22  2294·190002
 1971 01 25  4494.879997
 1971 01 26  9495.279999
 1971 01 27  5395·589996
 1971 01 28  9694.889999
 1971 01 29  4095·209999
 1971 02 01  2295.879997
 1971 02 02  296·419998
 1971 02 03  8696·430000
 1971 02 04  8296·629997
 1971 02 05  7296.620003
 1971 02 08  1896·930000
 1971 02 09  8597.449997
 1971 02 10  9497·510002
 1971 02 11  097·389999
 1971 02 12  9097.910004
 1971 02 16  1298·430000
 1971 02 17  2898.660004
 1971 02 18  8898.199997
 1971 02 19  3097·559998
 1971 02 22  1296·650002
 1971 02 23  5995·720001
 1971 02 24  4296·089996
 1971 02 25  7796.730003
 1971 02 26  5496.959999
 1971 03 01  8796.750000
 1971 03 02  9497.000000
 1971 03 03  9296.980003
 1971 03 04  3196·949997
 1971 03 05  3897·919998
 1971 03 08  198.959999
 1971 03 09  6599.379997
 1971 03 10  6399.459999
 1971 03 11  6299·300003
 1971 03 12  4499·389999
 1971 03 15  999.570000
 1971 03 16  94100.709999
 1971 03 17  34101.209999
 1971 03 18  31101·120003
 1971 03 19  60101.190002
 1971 03 22  93101·010002
 1971 03 23  54100.620003
 1971 03 24  91100·279999
 1971 03 25  8199·620003
 1971 03 26  5599.610001
 1971 03 29  4999.949997
 1971 03 30  84100.029999
 1971 03 31  62100·260002
 1971 04 01  98100.309998
 1971 04 02  69100.389999
 1971 04 05  89100·559998
 1971 04 06  14100.790001
 1971 04 07  67101·510002
 1971 04 08  88101·980003
 1971 04 12  14102·099998
 1971 04 13  76102·879997
 1971 04 14  30102·980003
 1971 04 15  8103·370003
 1971 04 16  89103·519997
 1971 04 19  10103·489998
 1971 04 20  83104.010002
 1971 04 21  53103.610001
 1971 04 22  73103·360001
 1971 04 23  4103.559998
 1971 04 26  43104.050003
 1971 04 27  75103.940002
 1971 04 28  46104.589996
 1971 04 29  72104·769997
 1971 04 30  56104.629997
 1971 05 03  48103.949997
 1971 05 04  16103.290001
 1971 05 05  50103·790001
 1971 05 06  90103·779999
 1971 05 07  73103.230003
 1971 05 10  13102·870003
 1971 05 11  3102·360001
 1971 05 12  39102.620003
 1971 05 13  75102.900002
 1971 05 14  94102.690002
 1971 05 17  17102·080002
 1971 05 18  23100·690002
 1971 05 19  5100·830002
 1971 05 20  42101.070000
 1971 05 21  6101·309998
 1971 05 24  86100·989998
 1971 05 25  38100.129997
 1971 05 26  6299·470001
 1971 05 27  899.589996
 1971 05 28  9799·400002
 1971 06 01  7499.629997
 1971 06 02  87100.199997
 1971 06 03  85100.959999
 1971 06 04  49101.010002
 1971 06 07  39101.300003
 1971 06 08  72101.089996
 1971 06 09  26100·320000
 1971 06 10  63100·290001
 1971 06 11  84100.639999
 1971 06 14  0101·070000
 1971 06 15  43100.220001
 1971 06 16  82100·320000
 1971 06 17  83100·519997
 1971 06 18  78100·500000
 1971 06 21  7498·970001
 1971 06 22  7697.870003
 1971 06 23  3797.589996
 1971 06 24  3698·410004
 1971 06 25  8398·129997
 1971 06 28  3897·989998
 1971 06 29  7197.739998
 1971 06 30  3298·820000
 1971 07 01  5699·160004
 1971 07 02  8899·779999
 1971 07 06  3699.779999
 1971 07 07  4799·760002
 1971 07 08  7100·040001
 1971 07 09  70100.339996
 1971 07 12  8100.690002
 1971 07 13  88100·820000
 1971 07 14  7499·500000
 1971 07 15  5399.220001
 1971 07 16  8699.279999
 1971 07 19  8699.110001
 1971 07 20  1998·930000
 1971 07 21  3199.320000
 1971 07 22  9699·279999
 1971 07 23  9899.110001
 1971 07 26  3198.940002
 1971 07 27  2398·139999
 1971 07 28  8897.779999
 1971 07 29  797·070000
 1971 07 30  2396·019997
 1971 08 02  7395.580002
 1971 08 03  3895.959999
 1971 08 04  1794.510002
 1971 08 05  3293·889999
 1971 08 06  5294.089996
 1971 08 09  4694.250000
 1971 08 10  6193.529999
 1971 08 11  2193·540001
 1971 08 12  5194.809998
 1971 08 13  3896·000000
 1971 08 16  9797.900002
 1971 08 17  7898.760002
 1971 08 18  9299.989998
 1971 08 19  6498·599998
 1971 08 20  498·160004
 1971 08 23  1698.330002
 1971 08 24  1899.250000
 1971 08 25  99100.400002
 1971 08 26  90100·410004
 1971 08 27  73100.239998
 1971 08 30  98100·480003
 1971 08 31  4399.519997
 1971 09 01  8799·029999
 1971 09 02  1199.070000
 1971 09 03  2699.290001
 1971 09 07  23100·690002
 1971 09 08  51101·150002
 1971 09 09  20101.339996
 1971 09 10  22100.800003
 1971 09 13  88100·419998
 1971 09 14  65100.070000
 1971 09 15  1199·339996
 1971 09 16  2999.769997
 1971 09 17  1499.660004
 1971 09 20  3399.959999
 1971 09 21  2299·680000
 1971 09 22  1799.339996
 1971 09 23  298·470001
 1971 09 24  8998·379997
 1971 09 27  1798.150002
 1971 09 28  7997.620003
 1971 09 29  7697·879997
 1971 09 30  8897·900002
 1971 10 01  8398·339996
 1971 10 04  3698.930000
 1971 10 05  8799.209999
 1971 10 06  1399.110001
 1971 10 07  3399·820000
 1971 10 08  31100.019997
 1971 10 11  1099.360001
 1971 10 12  7099.209999
 1971 10 13  599·570000
 1971 10 14  3399·029999
 1971 10 15  4798.129997
 1971 10 18  9197.790001
 1971 10 19  6297.349998
 1971 10 20  3697·000000
 1971 10 21  2195.650002
 1971 10 22  3295·599998
 1971 10 25  9195.570000
 1971 10 26  6095.019997
 1971 10 27  8494·739998
 1971 10 28  7493.790001
 1971 10 29  793.959999
 1971 11 01  4994.230003
 1971 11 02  1192.800003
 1971 11 03  2693·269997
 1971 11 04  4694.910004
 1971 11 05  7194.790001
 1971 11 08  394.459999
 1971 11 09  1894.389999
 1971 11 10  7194·459999
 1971 11 11  2193·410004
 1971 11 12  8492.120003
 1971 11 15  792.120003
 1971 11 16  7191.809998
 1971 11 17  1992.709999
 1971 11 18  692·849998
 1971 11 19  7492·129997
 1971 11 22  5891.610001
 1971 11 23  890.790001
 1971 11 24  4390.160004
 1971 11 26  2690.330002
 1971 11 29  7092·040001
 1971 11 30  5793·410004
 1971 12 01  9593·989998
 1971 12 02  9695·440002
 1971 12 03  7095.839996
 1971 12 06  6097.059998
 1971 12 07  9096.510002
 1971 12 08  3896·870003
 1971 12 09  4696.959999
 1971 12 10  3897·690002
 1971 12 13  7697.970001
 1971 12 14  3697·669998
 1971 12 15  1198·540001
 1971 12 16  3399.739998
 1971 12 17  29100.260002
 1971 12 20  96101·550003
 1971 12 21  2101·800003
 1971 12 22  15101.180000
 1971 12 23  50100·739998
 1971 12 27  49100·949997
 1971 12 28  84101.949997
 1971 12 29  78102.209999
 1971 12 30  63101·779999
 1971 12 31  52102.089996
 1972 01 03 42102·089996
 1972 01 04 41101.669998
 1972 01 05 20102.089996
 1972 01 06 87103·059998
 1972 01 07 91103·510002
 1972 01 10 49103.470001
 1972 01 11 96103·320000
 1972 01 12 60103·650002
 1972 01 13 68103.589996
 1972 01 14 70102.989998
 1972 01 17 90103·389999
 1972 01 18 3103·699997
 1972 01 19 37104.050003
 1972 01 20 99103.879997
 1972 01 21 29103.879997
 1972 01 24 72103·650002
 1972 01 25 84102.570000
 1972 01 26 55102.699997
 1972 01 27 63102·500000
 1972 01 28 50103.500000
 1972 01 31 23104·160004
 1972 02 01 82103·940002
 1972 02 02 67104.010002
 1972 02 03 43104·680000
 1972 02 04 92104·639999
 1972 02 07 48104·860001
 1972 02 08 42104.540001
 1972 02 09 82104.739998
 1972 02 10 54105.550003
 1972 02 11 49105·589996
 1972 02 14 13105.080002
 1972 02 15 24104·589996
 1972 02 16 97105·029999
 1972 02 17 3105·620003
 1972 02 18 30105·589996
 1972 02 22 52105.279999
 1972 02 23 33105.290001
 1972 02 24 55105.379997
 1972 02 25 69105.449997
 1972 02 28 70106.180000
 1972 02 29 0106.190002
 1972 03 01 73106.570000
 1972 03 02 30107·349998
 1972 03 03 12107·320000
 1972 03 06 62107·940002
 1972 03 07 53108.769997
 1972 03 08 39108·870003
 1972 03 09 33108·959999
 1972 03 10 5108.940002
 1972 03 13 12108·379997
 1972 03 14 46107·330002
 1972 03 15 16107·610001
 1972 03 16 44107.750000
 1972 03 17 95107·500000
 1972 03 20 26107.919998
 1972 03 21 67107·589996
 1972 03 22 16106·690002
 1972 03 23 71106·839996
 1972 03 24 80107.750000
 1972 03 27 17107·519997
 1972 03 28 83107·300003
 1972 03 29 35107·169998
 1972 03 30 33106.489998
 1972 04 03 24107·199997
 1972 04 04 35107.480003
 1972 04 05 5108.120003
 1972 04 06 36109·000000
 1972 04 07 68109·529999
 1972 04 10 82109·620003
 1972 04 11 26109.449997
 1972 04 12 64109·760002
 1972 04 13 58110.180000
 1972 04 14 65109·910004
 1972 04 17 66109.839996
 1972 04 18 17109.510002
 1972 04 19 23109·769997
 1972 04 20 45109·199997
 1972 04 21 20109·040001
 1972 04 24 20108.889999
 1972 04 25 21108·190002
 1972 04 26 10107.120003
 1972 04 27 8106·889999
 1972 04 28 25107·050003
 1972 05 01 34107·669998
 1972 05 02 73106.690002
 1972 05 03 72106.080002
 1972 05 04 6105.989998
 1972 05 05 68106·250000
 1972 05 08 72106.629997
 1972 05 09 83106·059998
 1972 05 10 64104.739998
 1972 05 11 54105.419998
 1972 05 12 70105·769997
 1972 05 15 35106.379997
 1972 05 16 25106·860001
 1972 05 17 50106·660004
 1972 05 18 56106·889999
 1972 05 19 46107·940002
 1972 05 22 38108·980003
 1972 05 23 37109.690002
 1972 05 24 40109.779999
 1972 05 25 60110·309998
 1972 05 26 79110.459999
 1972 05 30 22110.660004
 1972 05 31 63110.349998
 1972 06 01 48109.529999
 1972 06 02 48109.690002
 1972 06 05 36109.730003
 1972 06 06 86108.820000
 1972 06 07 3108·209999
 1972 06 08 72107·650002
 1972 06 09 36107.279999
 1972 06 12 97106·860001
 1972 06 13 43107·010002
 1972 06 14 99107·550003
 1972 06 15 3108·389999
 1972 06 16 10108.440002
 1972 06 19 15108·360001
 1972 06 20 7108·110001
 1972 06 21 45108.559998
 1972 06 22 62108·790001
 1972 06 23 85108·680000
 1972 06 26 94108.230003
 1972 06 27 93107·480003
 1972 06 28 16107.370003
 1972 06 29 49107·019997
 1972 06 30 86106·820000
 1972 07 03 3107·139999
 1972 07 05 60107·489998
 1972 07 06 26108.279999
 1972 07 07 35109.040001
 1972 07 10 58108.690002
 1972 07 11 7108·110001
 1972 07 12 60107·320000
 1972 07 13 15106.889999
 1972 07 14 63106·279999
 1972 07 17 94106·800003
 1972 07 18 19105·879997
 1972 07 19 26105.830002
 1972 07 20 51106·139999
 1972 07 21 85105.809998
 1972 07 24 99106·660004
 1972 07 25 94107·919998
 1972 07 26 78107.599998
 1972 07 27 68107.529999
 1972 07 28 18107·279999
 1972 07 31 69107·379997
 1972 08 01 25107.389999
 1972 08 02 55108·400002
 1972 08 03 21109·290001
 1972 08 04 28110·139999
 1972 08 07 0110.430000
 1972 08 08 85110.610001
 1972 08 09 76110.690002
 1972 08 10 69110·860001
 1972 08 11 34111.050003
 1972 08 14 19111.949997
 1972 08 15 78112·550003
 1972 08 16 19112·059998
 1972 08 17 84111·660004
 1972 08 18 47111·339996
 1972 08 21 46111·760002
 1972 08 22 28111.720001
 1972 08 23 30112.410004
 1972 08 24 81112.260002
 1972 08 25 24111·019997
 1972 08 28 71110·669998
 1972 08 29 81110.230003
 1972 08 30 59110.410004
 1972 08 31 80110·570000
 1972 09 01 49111.089996
 1972 09 05 68111.510002
 1972 09 06 43111·230003
 1972 09 07 10110·550003
 1972 09 08 87110.290001
 1972 09 11 46110·150002
 1972 09 12 22109.510002
 1972 09 13 33108·470001
 1972 09 14 35108·900002
 1972 09 15 99108.930000
 1972 09 18 9108·809998
 1972 09 19 92108.610001
 1972 09 20 70108.550003
 1972 09 21 32108·599998
 1972 09 22 41108.430000
 1972 09 25 57108.519997
 1972 09 26 90108.050003
 1972 09 27 77108·120003
 1972 09 28 81109·660004
 1972 09 29 21110.349998
 1972 10 02 22110·550003
 1972 10 03 91110.160004
 1972 10 04 18110.300003
 1972 10 05 5110.089996
 1972 10 06 17108·889999
 1972 10 09 55109·620003
 1972 10 10 63109·900002
 1972 10 11 52109.989998
 1972 10 12 48109·500000
 1972 10 13 76108.599998
 1972 10 16 56107·919998
 1972 10 17 31106.769997
 1972 10 18 18107·500000
 1972 10 19 86108·190002
 1972 10 20 59108·050003
 1972 10 23 36109·510002
 1972 10 24 50110.349998
 1972 10 25 42110.809998
 1972 10 26 59110·720001
 1972 10 27 87110.989998
 1972 10 30 97110·620003
 1972 10 31 24110.589996
 1972 11 01 70111·580002
 1972 11 02 28112.669998
 1972 11 03 32113.230003
 1972 11 06 40114.220001
 1972 11 08 30113.980003
 1972 11 09 27113·349998
 1972 11 10 57113·500000
 1972 11 13 22113·730003
 1972 11 14 1113·900002
 1972 11 15 79114·949997
 1972 11 16 96114·500000
 1972 11 17 25115.129997
 1972 11 20 72115·489998
 1972 11 21 4115.529999
 1972 11 22 1116.209999
 1972 11 24 32116·900002
 1972 11 27 54117·269997
 1972 11 28 44116·720001
 1972 11 29 46116·470001
 1972 11 30 49116.519997
 1972 12 01 87116.669998
 1972 12 04 70117.379997
 1972 12 05 32117.769997
 1972 12 06 7117.580002
 1972 12 07 33118.010002
 1972 12 08 76118.599998
 1972 12 11 85118.860001
 1972 12 12 65119.120003
 1972 12 13 80118.660004
 1972 12 14 80118.559998
 1972 12 15 54118·239998
 1972 12 18 2117·879997
 1972 12 19 40116.900002
 1972 12 20 27116.339996
 1972 12 21 15115.949997
 1972 12 22 26115·110001
 1972 12 26 52115·830002
 1972 12 27 86116.300003
 1972 12 29 69116·930000
 1973 01 02  68118·059998
 1973 01 03  79119.099998
 1973 01 04  52119.570000
 1973 01 05  41119.400002
 1973 01 08  86119·870003
 1973 01 09  9119·849998
 1973 01 10  42119.730003
 1973 01 11  81119.430000
 1973 01 12  60120·239998
 1973 01 15  53119.300003
 1973 01 16  2118·440002
 1973 01 17  65118·139999
 1973 01 18  98118.680000
 1973 01 19  51118.849998
 1973 01 22  0118.779999
 1973 01 23  93118·209999
 1973 01 24  30118.220001
 1973 01 26  65116.730003
 1973 01 29  31116·449997
 1973 01 30  90116.010002
 1973 01 31  14115·830002
 1973 02 01  83116.029999
 1973 02 02  13114.760002
 1973 02 05  7114.349998
 1973 02 06  31114·230003
 1973 02 07  18114.449997
 1973 02 08  92113.660004
 1973 02 09  19113·160004
 1973 02 12  88114.690002
 1973 02 13  8116·089996
 1973 02 14  35116.779999
 1973 02 15  27115·099998
 1973 02 16  17114.449997
 1973 02 20  16114.980003
 1973 02 21  38115.400002
 1973 02 22  56114·690002
 1973 02 23  74114.440002
 1973 02 26  29113.160004
 1973 02 27  19112.190002
 1973 02 28  57110·900002
 1973 03 01  41111.680000
 1973 03 02  60111·050003
 1973 03 05  23112·279999
 1973 03 06  4112·680000
 1973 03 07  24114.099998
 1973 03 08  48114·449997
 1973 03 09  18114.230003
 1973 03 12  99113.790001
 1973 03 13  55113·860001
 1973 03 14  56114.480003
 1973 03 15  0114.980003
 1973 03 16  66114.120003
 1973 03 19  91113·500000
 1973 03 20  70112.169998
 1973 03 21  86111.949997
 1973 03 22  56110·389999
 1973 03 23  13108·839996
 1973 03 26  5108.879997
 1973 03 27  21109·949997
 1973 03 28  44111.559998
 1973 03 29  28111.620003
 1973 03 30  97112.709999
 1973 04 02  74111·519997
 1973 04 03  31110·180000
 1973 04 04  68109.239998
 1973 04 05  10108.769997
 1973 04 06  39108·519997
 1973 04 09  43109·279999
 1973 04 10  89110·919998
 1973 04 11  32112·209999
 1973 04 12  37112·680000
 1973 04 13  28112.580002
 1973 04 16  73112.080002
 1973 04 17  76111·440002
 1973 04 18  9110.940002
 1973 04 19  64111.540001
 1973 04 23  27112.169998
 1973 04 24  79111·570000
 1973 04 25  27109.820000
 1973 04 26  50108.339996
 1973 04 27  81108·889999
 1973 04 30  4107.230003
 1973 05 01  83106·970001
 1973 05 02  12107·099998
 1973 05 03  94108.430000
 1973 05 04  40110·220001
 1973 05 07  97111·000000
 1973 05 08  0110·529999
 1973 05 09  46111·250000
 1973 05 10  99110.440002
 1973 05 11  14109.489998
 1973 05 14  89107.739998
 1973 05 15  44105.900002
 1973 05 16  19106.570000
 1973 05 17  2106.430000
 1973 05 18  81105.410004
 1973 05 21  20103.769997
 1973 05 22  63102.730003
 1973 05 23  55103.580002
 1973 05 24  99104·070000
 1973 05 25  31107·139999
 1973 05 29  19107.940002
 1973 05 30  93107·510002
 1973 05 31  96105.910004
 1973 06 01  57104.949997
 1973 06 04  99103.930000
 1973 06 05  60102.970001
 1973 06 06  45104·620003
 1973 06 07  6104.309998
 1973 06 08  42105.839996
 1973 06 11  24107·029999
 1973 06 12  48106·699997
 1973 06 13  10108·290001
 1973 06 14  11107·599998
 1973 06 15  81106·209999
 1973 06 18  29104·959999
 1973 06 19  24103.599998
 1973 06 20  93103.989998
 1973 06 21  49104·440002
 1973 06 22  40103.209999
 1973 06 25  31103.639999
 1973 06 26  2102.250000
 1973 06 27  72103.300003
 1973 06 28  56103.620003
 1973 06 29  38104.690002
 1973 07 02  74104·099998
 1973 07 03  19102·900002
 1973 07 05  76101.870003
 1973 07 06  75101·779999
 1973 07 09  74101·279999
 1973 07 10  85102.260002
 1973 07 11  27103.639999
 1973 07 12  0105.800003
 1973 07 13  89105.500000
 1973 07 16  89104.089996
 1973 07 17  58105·669998
 1973 07 18  94105.720001
 1973 07 19  31106.349998
 1973 07 20  75106.550003
 1973 07 23  46107.139999
 1973 07 24  63107·519997
 1973 07 25  39108·139999
 1973 07 26  11109·639999
 1973 07 27  91109·849998
 1973 07 30  40109.589996
 1973 07 31  76109.250000
 1973 08 01  93108.169998
 1973 08 02  17106.830002
 1973 08 03  82106.669998
 1973 08 06  30106.489998
 1973 08 07  39106·730003
 1973 08 08  76106.550003
 1973 08 09  69105·550003
 1973 08 10  13105.610001
 1973 08 13  94104.769997
 1973 08 14  42103.709999
 1973 08 15  8102.709999
 1973 08 16  63103.010002
 1973 08 17  26102.290001
 1973 08 20  17102.309998
 1973 08 21  31101·610001
 1973 08 22  43100.889999
 1973 08 23  30100·620003
 1973 08 24  25101·910004
 1973 08 27  96101.620003
 1973 08 28  42102·419998
 1973 08 29  24103·019997
 1973 08 30  17104.029999
 1973 08 31  82103·879997
 1973 09 04  71104·250000
 1973 09 05  54104.510002
 1973 09 06  68104·639999
 1973 09 07  97105.150002
 1973 09 10  69104.760002
 1973 09 11  88103.849998
 1973 09 12  80103.220001
 1973 09 13  73103.059998
 1973 09 14  0103·360001
 1973 09 17  20104·440002
 1973 09 18  76104·150002
 1973 09 19  66103·800003
 1973 09 20  49105·879997
 1973 09 21  69106·760002
 1973 09 24  7107.199997
 1973 09 25  58107.360001
 1973 09 26  32108.050003
 1973 09 27  80108.830002
 1973 09 28  50109.080002
 1973 10 01  55108.430000
 1973 10 02  84108.209999
 1973 10 03  22108·790001
 1973 10 04  4108·779999
 1973 10 05  90108.410004
 1973 10 08  71109.849998
 1973 10 09  89110.230003
 1973 10 10  94110·129997
 1973 10 11  18109.220001
 1973 10 12  78111.089996
 1973 10 15  99111.320000
 1973 10 16  71110.050003
 1973 10 17  22110·190002
 1973 10 18  19109·970001
 1973 10 19  98110.010002
 1973 10 22  11110·220001
 1973 10 23  8109.160004
 1973 10 24  33109·750000
 1973 10 25  54110·269997
 1973 10 26  14110·500000
 1973 10 29  7111.379997
 1973 10 30  81111.150002
 1973 10 31  61109·330002
 1973 11 01  5108·290001
 1973 11 02  77107·690002
 1973 11 05  52106.970001
 1973 11 06  39105.519997
 1973 11 07  34104·959999
 1973 11 08  99106.099998
 1973 11 09  59107·019997
 1973 11 12  31105·300003
 1973 11 13  78104.440002
 1973 11 14  80104.360001
 1973 11 15  39102.449997
 1973 11 16  8102.430000
 1973 11 19  36103·650002
 1973 11 20  50100·650002
 1973 11 21  5698.660004
 1973 11 23  6299·760002
 1973 11 26  3498·639999
 1973 11 27  6896.580002
 1973 11 28  9795.699997
 1973 11 29  1497.650002
 1973 11 30  2197·309998
 1973 12 03  1495·830002
 1973 12 04  7693·900002
 1973 12 05  693.589996
 1973 12 06  7592.160004
 1973 12 07  9694·489998
 1973 12 10  2996.510002
 1973 12 11  997·949997
 1973 12 12  9495.519997
 1973 12 13  4493·570000
 1973 12 14  2192.379997
 1973 12 17  1793·290001
 1973 12 18  592.750000
 1973 12 19  1694.739998
 1973 12 20  3894·820000
 1973 12 21  4894.550003
 1973 12 24  5793·540001
 1973 12 26  9293.870003
 1973 12 27  9496·000000
 1973 12 28  4797·739998
 1973 12 31  2797.540001
 1974 01 02 8197·550003
 1974 01 03 2798.019997
 1974 01 04 8399.800003
 1974 01 07 1498·900002
 1974 01 08 1398·070000
 1974 01 09 095.400002
 1974 01 10 5093.419998
 1974 01 11 4492·389999
 1974 01 14 4593.660004
 1974 01 15 093·419998
 1974 01 16 6794·230003
 1974 01 17 6795·669998
 1974 01 18 5897.300003
 1974 01 21 4095·559998
 1974 01 22 7995.400002
 1974 01 23 5996.550003
 1974 01 24 6097·070000
 1974 01 25 5996·820000
 1974 01 28 5496.629997
 1974 01 29 2096.089996
 1974 01 30 8296·019997
 1974 01 31 1997.059998
 1974 02 01 8796.570000
 1974 02 04 7694.889999
 1974 02 05 8193·290001
 1974 02 06 793·000000
 1974 02 07 9693.260002
 1974 02 08 7693·300003
 1974 02 11 3792.330002
 1974 02 12 3890·660004
 1974 02 13 2790·940002
 1974 02 14 9690.980003
 1974 02 15 5990.949997
 1974 02 19 4992·269997
 1974 02 20 4892·120003
 1974 02 21 3893·440002
 1974 02 22 7794·709999
 1974 02 25 295.389999
 1974 02 26 5295.029999
 1974 02 27 2596·000000
 1974 02 28 4896·400002
 1974 03 01 8696·220001
 1974 03 04 6195.529999
 1974 03 05 995·980003
 1974 03 06 5497.320000
 1974 03 07 1397.980003
 1974 03 08 1696·940002
 1974 03 11 6497·779999
 1974 03 12 298.879997
 1974 03 13 2299·150002
 1974 03 14 8899·739998
 1974 03 15 9299.650002
 1974 03 18 2399·279999
 1974 03 19 7598.050003
 1974 03 20 7197.230003
 1974 03 21 1797.570000
 1974 03 22 7397.339996
 1974 03 25 6097.269997
 1974 03 26 8497.639999
 1974 03 27 9097.949997
 1974 03 28 3496.199997
 1974 03 29 9094.820000
 1974 04 01 7193·980003
 1974 04 02 8793·250000
 1974 04 03 1493·349998
 1974 04 04 394.330002
 1974 04 05 294.239998
 1974 04 08 793.000000
 1974 04 09 4392.029999
 1974 04 10 6292.610001
 1974 04 11 6992.400002
 1974 04 15 7792.120003
 1974 04 16 7992·050003
 1974 04 17 5593·660004
 1974 04 18 9394·360001
 1974 04 19 4694.769997
 1974 04 22 293·750000
 1974 04 23 9493.379997
 1974 04 24 1891·809998
 1974 04 25 9090.300003
 1974 04 26 2189·570000
 1974 04 29 1890.180000
 1974 04 30 1290.000000
 1974 05 01 990.309998
 1974 05 02 6592.220001
 1974 05 03 8992·089996
 1974 05 06 7191.290001
 1974 05 07 2991.120003
 1974 05 08 9291·459999
 1974 05 09 9591·639999
 1974 05 10 1292.959999
 1974 05 13 091.470001
 1974 05 14 8390·660004
 1974 05 15 5090.690002
 1974 05 16 8090·449997
 1974 05 17 9889.529999
 1974 05 20 4688.209999
 1974 05 21 9187.860001
 1974 05 22 4587.910004
 1974 05 23 2287·089996
 1974 05 24 1287.290001
 1974 05 28 8188·580002
 1974 05 29 088·370003
 1974 05 30 9986.889999
 1974 05 31 3787.430000
 1974 06 03 787·279999
 1974 06 04 6589.099998
 1974 06 05 7990·139999
 1974 06 06 290·309998
 1974 06 07 8391.959999
 1974 06 10 8492·550003
 1974 06 11 3693.099998
 1974 06 12 1692·279999
 1974 06 13 4792.059998
 1974 06 14 2592·230003
 1974 06 17 7291·300003
 1974 06 18 990.040001
 1974 06 19 6289·449997
 1974 06 20 8488·839996
 1974 06 21 1288.209999
 1974 06 24 3887·459999
 1974 06 25 1487·690002
 1974 06 26 7988.980003
 1974 06 27 687.610001
 1974 06 28 8486·309998
 1974 07 01 1886.000000
 1974 07 02 5486·019997
 1974 07 03 2984.300003
 1974 07 05 5584.250000
 1974 07 08 1283.129997
 1974 07 09 7881·089996
 1974 07 10 8381.480003
 1974 07 11 8279·989998
 1974 07 12 5780·970001
 1974 07 15 4683.150002
 1974 07 16 9283·779999
 1974 07 17 2182·809998
 1974 07 18 4283.699997
 1974 07 19 7783.779999
 1974 07 22 783.540001
 1974 07 23 5483.809998
 1974 07 24 8184.650002
 1974 07 25 1584.989998
 1974 07 26 383·980003
 1974 07 29 8982.019997
 1974 07 30 1080·940002
 1974 07 31 2880.500000
 1974 08 01 8179.309998
 1974 08 02 5578.750000
 1974 08 05 9278·589996
 1974 08 06 1279.779999
 1974 08 07 6580·519997
 1974 08 08 1182.650002
 1974 08 09 1681.570000
 1974 08 12 8580.860001
 1974 08 13 779·750000
 1974 08 14 3776.730003
 1974 08 15 9576·730003
 1974 08 16 9176.300003
 1974 08 19 8275·650002
 1974 08 20 4174·570000
 1974 08 21 6674·949997
 1974 08 22 173·510002
 1974 08 23 9072.800003
 1974 08 26 5471.550003
 1974 08 27 9272.160004
 1974 08 28 670·940002
 1974 08 29 5670.760002
 1974 08 30 3370.220001
 1974 09 03 6172·150002
 1974 09 04 2869.849998
 1974 09 05 3168·690002
 1974 09 06 5870·870003
 1974 09 09 8671.349998
 1974 09 10 1069·720001
 1974 09 11 9169·239998
 1974 09 12 3868.540001
 1974 09 13 566.709999
 1974 09 16 2065·199997
 1974 09 17 3566·449997
 1974 09 18 367.379997
 1974 09 19 8168·360001
 1974 09 20 5470.089996
 1974 09 23 8970·139999
 1974 09 24 1169.029999
 1974 09 25 268.019997
 1974 09 26 3167·400002
 1974 09 27 466·459999
 1974 09 30 4264.849998
 1974 10 01 8063.540001
 1974 10 02 9463.389999
 1974 10 03 5563.380001
 1974 10 04 462·279999
 1974 10 07 5362.779999
 1974 10 08 1264·949997
 1974 10 09 4264·839996
 1974 10 10 2868.300003
 1974 10 11 8569.790001
 1974 10 14 8171.169998
 1974 10 15 9172.739998
 1974 10 16 7171.440002
 1974 10 17 6370.330002
 1974 10 18 1871.199997
 1974 10 21 5172.279999
 1974 10 22 1473·500000
 1974 10 23 072.809998
 1974 10 24 6970·980003
 1974 10 25 9970·220001
 1974 10 28 6470·120003
 1974 10 29 3470·489998
 1974 10 30 272.830002
 1974 10 31 3574.309998
 1974 11 01 5373·900002
 1974 11 04 2873.800003
 1974 11 05 1173.080002
 1974 11 06 8475.110001
 1974 11 07 3874.750000
 1974 11 08 7075.209999
 1974 11 11 1674·910004
 1974 11 12 9775.150002
 1974 11 13 9973.669998
 1974 11 14 7373.349998
 1974 11 15 6073.059998
 1974 11 18 4971·099998
 1974 11 19 4469.269997
 1974 11 20 7468·199997
 1974 11 21 1467.900002
 1974 11 22 4068.239998
 1974 11 25 468·900002
 1974 11 26 3668·830002
 1974 11 27 7069·470001
 1974 11 29 9669·940002
 1974 12 02 3669·800003
 1974 12 03 4868·110001
 1974 12 04 4867·169998
 1974 12 05 6767·410004
 1974 12 06 2266·129997
 1974 12 09 2265·010002
 1974 12 10 9365·879997
 1974 12 11 2967·279999
 1974 12 12 6867·669998
 1974 12 13 9667.449997
 1974 12 16 7367·070000
 1974 12 17 8166.459999
 1974 12 18 567.580002
 1974 12 19 3467.900002
 1974 12 20 8267·650002
 1974 12 23 5066·910004
 1974 12 24 9265.959999
 1974 12 26 2266.879997
 1974 12 27 4167.440002
 1974 12 30 8667·139999
 1974 12 31 867·160004
 1975 01 02  7468·650002
 1975 01 03  9270·230003
 1975 01 06  6370.709999
 1975 01 07  6171·070000
 1975 01 08  2771·019997
 1975 01 09  570.040001
 1975 01 10  8471.599998
 1975 01 13  8272.610001
 1975 01 14  4672·309998
 1975 01 15  7471·680000
 1975 01 16  7272·139999
 1975 01 17  2972·050003
 1975 01 20  1670·959999
 1975 01 21  1871·080002
 1975 01 22  7870.699997
 1975 01 23  8271·739998
 1975 01 24  5272·070000
 1975 01 27  8173.760002
 1975 01 28  7875·370003
 1975 01 29  4876·029999
 1975 01 30  9277.260002
 1975 01 31  3376·209999
 1975 02 03  7376.980003
 1975 02 04  5977·820000
 1975 02 05  9777.610001
 1975 02 06  6878.949997
 1975 02 07  8678.559998
 1975 02 10  7278.629997
 1975 02 11  5778·360001
 1975 02 12  578.580002
 1975 02 13  7079·980003
 1975 02 14  6981·010002
 1975 02 18  8381.500000
 1975 02 19  8780.930000
 1975 02 20  9981.440002
 1975 02 21  5582.209999
 1975 02 24  1482.620003
 1975 02 25  8581.089996
 1975 02 26  7379·529999
 1975 02 27  6280.370003
 1975 02 28  1380.769997
 1975 03 03  9281·589996
 1975 03 04  1883·029999
 1975 03 05  4883·559998
 1975 03 06  6883·900002
 1975 03 07  2783.690002
 1975 03 10  8584·300003
 1975 03 11  9384·949997
 1975 03 12  9184·360001
 1975 03 13  3483·589996
 1975 03 14  4983.739998
 1975 03 17  584.760002
 1975 03 18  2086.010002
 1975 03 19  8385.129997
 1975 03 20  1084·339996
 1975 03 21  1583·610001
 1975 03 24  1982.389999
 1975 03 25  6881.419998
 1975 03 26  9382.160004
 1975 03 27  8083·589996
 1975 03 31  7583.849998
 1975 04 01  883·360001
 1975 04 02  5082.639999
 1975 04 03  8182·430000
 1975 04 04  181.510002
 1975 04 07  4780.879997
 1975 04 08  5580·349998
 1975 04 09  2580·989998
 1975 04 10  3482.839996
 1975 04 11  5483.769997
 1975 04 14  884.180000
 1975 04 15  4485·599998
 1975 04 16  3986.300003
 1975 04 17  2486.599998
 1975 04 18  3687·250000
 1975 04 21  9486·300003
 1975 04 22  287·230003
 1975 04 23  7587.089996
 1975 04 24  8886.120003
 1975 04 25  5786.040001
 1975 04 28  3786·620003
 1975 04 29  5186.230003
 1975 04 30  4085.639999
 1975 05 01  4087.300003
 1975 05 02  8288.099998
 1975 05 05  2389.220001
 1975 05 06  9390.080002
 1975 05 07  7388·639999
 1975 05 08  9989·080002
 1975 05 09  8389·559998
 1975 05 12  7190·529999
 1975 05 13  1590·610001
 1975 05 14  7691·580002
 1975 05 15  5192·269997
 1975 05 16  2591·410004
 1975 05 19  4690.430000
 1975 05 20  2690·529999
 1975 05 21  7290.070000
 1975 05 22  3189·059998
 1975 05 23  7389·389999
 1975 05 27  8890.580002
 1975 05 28  1490.339996
 1975 05 29  8989·709999
 1975 05 30  2889.870003
 1975 06 02  2391·320000
 1975 06 03  7192·580002
 1975 06 04  2492·889999
 1975 06 05  6792·599998
 1975 06 06  2092·690002
 1975 06 09  6392·480003
 1975 06 10  8791·209999
 1975 06 11  7390·440002
 1975 06 12  9290.550003
 1975 06 13  3390.080002
 1975 06 16  5290.519997
 1975 06 17  5191·459999
 1975 06 18  7790·580002
 1975 06 19  5290·389999
 1975 06 20  2192·019997
 1975 06 23  3392.610001
 1975 06 24  3793·620003
 1975 06 25  1294.190002
 1975 06 26  1994·620003
 1975 06 27  7694.809998
 1975 06 30  6094.809998
 1975 07 01  3495.190002
 1975 07 02  9794·849998
 1975 07 03  6294.180000
 1975 07 07  6094.360001
 1975 07 08  6193·540001
 1975 07 09  2893·389999
 1975 07 10  9894·800003
 1975 07 11  7494·809998
 1975 07 14  6294.660004
 1975 07 15  1595·190002
 1975 07 16  1495.610001
 1975 07 17  6594.610001
 1975 07 18  3293.629997
 1975 07 21  8393·199997
 1975 07 22  6792.440002
 1975 07 23  2191.449997
 1975 07 24  9090·180000
 1975 07 25  8190·070000
 1975 07 28  4089·290001
 1975 07 29  5588.690002
 1975 07 30  7988.190002
 1975 07 31  8588.830002
 1975 08 01  3988·750000
 1975 08 04  587·989998
 1975 08 05  7087·150002
 1975 08 06  9686.230003
 1975 08 07  9586.250000
 1975 08 08  3386.300003
 1975 08 11  5686.019997
 1975 08 12  3986·550003
 1975 08 13  6587·120003
 1975 08 14  2885.970001
 1975 08 15  5685.599998
 1975 08 18  6486.360001
 1975 08 19  3186.199997
 1975 08 20  284·779999
 1975 08 21  1483.220001
 1975 08 22  4783·070000
 1975 08 25  9984·279999
 1975 08 26  9485.059998
 1975 08 27  083.959999
 1975 08 28  8884·680000
 1975 08 29  286·400002
 1975 09 02  6686·879997
 1975 09 03  885·480003
 1975 09 04  1286.029999
 1975 09 05  9486.199997
 1975 09 08  685.620003
 1975 09 09  5785·889999
 1975 09 10  7184.589996
 1975 09 11  6083.790001
 1975 09 12  2683·449997
 1975 09 15  9083·300003
 1975 09 16  3882.879997
 1975 09 17  482·089996
 1975 09 18  6682·370003
 1975 09 19  7884.260002
 1975 09 22  1685.879997
 1975 09 23  5985·070000
 1975 09 24  8885·029999
 1975 09 25  1485.739998
 1975 09 26  2885·639999
 1975 09 29  8186.190002
 1975 09 30  7985.010002
 1975 10 01  1783.870003
 1975 10 02  2682·930000
 1975 10 03  5183.879997
 1975 10 06  5385.980003
 1975 10 07  3286·879997
 1975 10 08  8586·769997
 1975 10 09  7887·940002
 1975 10 10  4788.370003
 1975 10 13  2888.209999
 1975 10 14  589·459999
 1975 10 15  9189.279999
 1975 10 16  2489·230003
 1975 10 17  9889·370003
 1975 10 20  1288·860001
 1975 10 21  4989·820000
 1975 10 22  7390.559998
 1975 10 23  6390·709999
 1975 10 24  5691·239998
 1975 10 27  3189·830002
 1975 10 28  689·730003
 1975 10 29  6590.510002
 1975 10 30  1289·389999
 1975 10 31  4689.309998
 1975 11 03  6189·040001
 1975 11 04  7588.089996
 1975 11 05  8288.510002
 1975 11 06  2489.150002
 1975 11 07  089.550003
 1975 11 10  8689·330002
 1975 11 11  8989.339996
 1975 11 12  2389.870003
 1975 11 13  1391.190002
 1975 11 14  1891.040001
 1975 11 17  8590·970001
 1975 11 18  2491·459999
 1975 11 19  1191·000000
 1975 11 20  1489·980003
 1975 11 21  4589.639999
 1975 11 24  3389·529999
 1975 11 25  3389·699997
 1975 11 26  4590·709999
 1975 11 28  6990.940002
 1975 12 01  8391.239998
 1975 12 02  4190·669998
 1975 12 03  388.830002
 1975 12 04  8387.599998
 1975 12 05  2987.839996
 1975 12 08  2486·820000
 1975 12 09  887·070000
 1975 12 10  3787·300003
 1975 12 11  5588·080002
 1975 12 12  9487.800003
 1975 12 15  587·830002
 1975 12 16  788·089996
 1975 12 17  6588.930000
 1975 12 18  8889.150002
 1975 12 19  6289.430000
 1975 12 22  9388.800003
 1975 12 23  9288.139999
 1975 12 24  7188·730003
 1975 12 26  7389·459999
 1975 12 29  2090·250000
 1975 12 30  9390·129997
 1975 12 31  3089.769997
 1976 01 02 5890·190002
 1976 01 05 3990.900002
 1976 01 06 4892.580002
 1976 01 07 7893.529999
 1976 01 08 6193·949997
 1976 01 09 2594·580002
 1976 01 12 6694·949997
 1976 01 13 5296·330002
 1976 01 14 5195·570000
 1976 01 15 7897·129997
 1976 01 16 7796·610001
 1976 01 19 1697·000000
 1976 01 20 2298·320000
 1976 01 21 2598·860001
 1976 01 22 3798·239998
 1976 01 23 5898.040001
 1976 01 26 9399·209999
 1976 01 27 1499·680000
 1976 01 28 3099.070000
 1976 01 29 8998.529999
 1976 01 30 9100·110001
 1976 02 02 23100·860001
 1976 02 03 61100·870003
 1976 02 04 49101·180000
 1976 02 05 38101.910004
 1976 02 06 50100.389999
 1976 02 09 6299.459999
 1976 02 10 199.620003
 1976 02 11 75100·470001
 1976 02 12 22100·769997
 1976 02 13 89100·250000
 1976 02 17 3199·669998
 1976 02 18 3899.050003
 1976 02 19 8999·940002
 1976 02 20 25101.410004
 1976 02 23 53102.099998
 1976 02 24 72101.610001
 1976 02 25 26102.029999
 1976 02 26 75101·690002
 1976 02 27 5100·110001
 1976 03 01 4799·709999
 1976 03 02 33100.019997
 1976 03 03 72100.580002
 1976 03 04 4999·980003
 1976 03 05 5698·919998
 1976 03 08 3799.110001
 1976 03 09 72100·190002
 1976 03 10 75100.580002
 1976 03 11 18100·940002
 1976 03 12 87101·889999
 1976 03 15 57100·860001
 1976 03 16 9399·800003
 1976 03 17 77100.919998
 1976 03 18 59100·860001
 1976 03 19 34100·449997
 1976 03 22 44100·580002
 1976 03 23 3100.709999
 1976 03 24 53102·510002
 1976 03 25 33103.419998
 1976 03 26 88102·849998
 1976 03 29 90102·849998
 1976 03 30 95102.410004
 1976 03 31 12102·010002
 1976 04 01 14102·769997
 1976 04 02 57102.239998
 1976 04 05 34102.320000
 1976 04 06 53103·510002
 1976 04 07 36103·360001
 1976 04 08 48102·209999
 1976 04 09 47101·279999
 1976 04 12 62100·349998
 1976 04 13 91100·199997
 1976 04 14 32101.050003
 1976 04 15 34100.309998
 1976 04 19 70100.669998
 1976 04 20 41101.440002
 1976 04 21 4102.870003
 1976 04 22 20103.320000
 1976 04 23 34102.980003
 1976 04 26 75102.290001
 1976 04 27 82102·430000
 1976 04 28 55101·860001
 1976 04 29 37102.129997
 1976 04 30 6102.129997
 1976 05 03 10101·639999
 1976 05 04 16100·919998
 1976 05 05 84101.459999
 1976 05 06 71100·879997
 1976 05 07 58101.160004
 1976 05 10 2101.879997
 1976 05 11 7103·099998
 1976 05 12 33102·949997
 1976 05 13 21102·769997
 1976 05 14 38102.160004
 1976 05 17 63101·339996
 1976 05 18 81101·089996
 1976 05 19 16101.260002
 1976 05 20 75101.180000
 1976 05 21 33102·000000
 1976 05 24 27101.070000
 1976 05 25 8899.440002
 1976 05 26 9099·489998
 1976 05 27 2599.339996
 1976 05 28 1099.379997
 1976 06 01 7100.180000
 1976 06 02 8099·849998
 1976 06 03 69100·220001
 1976 06 04 91100·129997
 1976 06 07 6699·150002
 1976 06 08 7498.629997
 1976 06 09 2398.800003
 1976 06 10 5898·739998
 1976 06 11 8599·559998
 1976 06 14 19101·000000
 1976 06 15 68101.949997
 1976 06 16 26101·459999
 1976 06 17 8102.010002
 1976 06 18 93103.610001
 1976 06 21 10103·760002
 1976 06 22 31104·279999
 1976 06 23 3103.470001
 1976 06 24 96103.250000
 1976 06 25 82103.790001
 1976 06 28 37103·720001
 1976 06 29 65103.430000
 1976 06 30 52103·860001
 1976 07 01 40104·279999
 1976 07 02 31103.589996
 1976 07 06 14104.110001
 1976 07 07 12103.540001
 1976 07 08 65103.830002
 1976 07 09 27103·980003
 1976 07 12 93104.980003
 1976 07 13 52105.900002
 1976 07 14 65105·669998
 1976 07 15 62105·949997
 1976 07 16 71105·199997
 1976 07 19 73104·680000
 1976 07 20 71104.290001
 1976 07 21 98103.720001
 1976 07 22 43103.820000
 1976 07 23 98103.930000
 1976 07 26 39104.059998
 1976 07 27 25104.070000
 1976 07 28 28103.480003
 1976 07 29 79103·050003
 1976 07 30 51102.930000
 1976 08 02 55103.440002
 1976 08 03 69103·190002
 1976 08 04 92104.139999
 1976 08 05 14104·430000
 1976 08 06 25103.849998
 1976 08 09 37103.790001
 1976 08 10 36103.489998
 1976 08 11 60104·410004
 1976 08 12 99104·059998
 1976 08 13 25104·220001
 1976 08 16 37104·250000
 1976 08 17 44104.430000
 1976 08 18 65104·800003
 1976 08 19 52104·559998
 1976 08 20 45103.309998
 1976 08 23 50102.370003
 1976 08 24 35101·959999
 1976 08 25 62101·269997
 1976 08 26 36102.029999
 1976 08 27 82101·320000
 1976 08 30 47101·480003
 1976 08 31 25102.070000
 1976 09 01 10102.910004
 1976 09 02 74104·059998
 1976 09 03 64103.919998
 1976 09 07 35104.300003
 1976 09 08 93105.029999
 1976 09 09 81104.940002
 1976 09 10 75104.400002
 1976 09 13 10104.650002
 1976 09 14 35104·290001
 1976 09 15 86103.940002
 1976 09 16 92104·250000
 1976 09 17 96105.339996
 1976 09 20 11106.269997
 1976 09 21 95106.320000
 1976 09 22 52107.830002
 1976 09 23 60107.459999
 1976 09 24 21106.919998
 1976 09 27 39106·800003
 1976 09 28 19107.269997
 1976 09 29 98105.919998
 1976 09 30 92105.370003
 1976 10 01 75105·239998
 1976 10 04 81104·169998
 1976 10 05 29104·029999
 1976 10 06 73103·230003
 1976 10 07 86102·970001
 1976 10 08 51103.540001
 1976 10 11 95102.480003
 1976 10 12 40101·639999
 1976 10 13 76100.809998
 1976 10 14 66102·120003
 1976 10 15 68100·849998
 1976 10 18 94100·879997
 1976 10 19 79101·470001
 1976 10 20 89101·449997
 1976 10 21 40101·739998
 1976 10 22 59100.769997
 1976 10 25 5199.959999
 1976 10 26 8100·070000
 1976 10 27 32101.059998
 1976 10 28 86101.760002
 1976 10 29 73101·610001
 1976 11 01 37102.900002
 1976 11 03 86102.489998
 1976 11 04 50101.919998
 1976 11 05 52102.410004
 1976 11 08 12100.620003
 1976 11 09 7399·599998
 1976 11 10 5399.320000
 1976 11 11 2098.809998
 1976 11 12 9899.639999
 1976 11 15 8699·239998
 1976 11 16 1899.900002
 1976 11 17 34100·040001
 1976 11 18 81100·610001
 1976 11 19 45101.889999
 1976 11 22 97101·919998
 1976 11 23 74102·589996
 1976 11 24 75101.959999
 1976 11 26 93102·410004
 1976 11 29 66103.150002
 1976 11 30 48102.440002
 1976 12 01 17102.099998
 1976 12 02 1102·489998
 1976 12 03 23102.120003
 1976 12 06 87102·760002
 1976 12 07 71103·559998
 1976 12 08 61103.489998
 1976 12 09 95104·080002
 1976 12 10 48104.510002
 1976 12 13 24104.699997
 1976 12 14 93104.629997
 1976 12 15 33105·070000
 1976 12 16 12105.139999
 1976 12 17 90104·800003
 1976 12 20 42104·260002
 1976 12 21 11103.650002
 1976 12 22 87104·220001
 1976 12 23 6104.709999
 1976 12 27 75104·839996
 1976 12 28 30106·059998
 1976 12 29 4106·769997
 1976 12 30 34106·339996
 1976 12 31 89106·879997
 1977 01 03  15107.459999
 1977 01 04  19107.000000
 1977 01 05  64105.699997
 1977 01 06  1104.760002
 1977 01 07  17105·019997
 1977 01 10  14105.010002
 1977 01 11  7105·199997
 1977 01 12  56104·120003
 1977 01 13  11103.400002
 1977 01 14  96104.199997
 1977 01 17  2104·010002
 1977 01 18  23103.730003
 1977 01 19  98103·320000
 1977 01 20  96103·849998
 1977 01 21  12102.970001
 1977 01 24  96103.320000
 1977 01 25  3103.250000
 1977 01 26  71103·129997
 1977 01 27  24102.339996
 1977 01 28  94101.790001
 1977 01 31  75101·930000
 1977 02 01  3102·029999
 1977 02 02  51102.540001
 1977 02 03  61102·360001
 1977 02 04  92101·849998
 1977 02 07  99101.879997
 1977 02 08  32101·889999
 1977 02 09  67101.599998
 1977 02 10  53100.730003
 1977 02 11  89100·820000
 1977 02 14  29100·220001
 1977 02 15  6100.739998
 1977 02 16  83101·040001
 1977 02 17  31101.500000
 1977 02 18  30100·919998
 1977 02 22  96100·489998
 1977 02 23  33100.489998
 1977 02 24  6100.190002
 1977 02 25  4899·599998
 1977 02 28  8399·480003
 1977 03 01  7899·820000
 1977 03 02  21100.660004
 1977 03 03  20100·389999
 1977 03 04  34100·879997
 1977 03 07  19101·199997
 1977 03 08  7101.250000
 1977 03 09  11100.870003
 1977 03 10  45100·099998
 1977 03 11  80100·669998
 1977 03 14  22100.650002
 1977 03 15  7101.419998
 1977 03 16  34101.980003
 1977 03 17  14102.169998
 1977 03 18  46102·080002
 1977 03 21  21101·860001
 1977 03 22  45101.309998
 1977 03 23  94101·000000
 1977 03 24  87100·199997
 1977 03 25  9299.699997
 1977 03 28  4899.059998
 1977 03 29  2199·000000
 1977 03 30  7699.690002
 1977 03 31  8298.540001
 1977 04 01  3798·419998
 1977 04 04  2199·209999
 1977 04 05  7098·230003
 1977 04 06  7998·010002
 1977 04 07  3197·910004
 1977 04 11  4498.349998
 1977 04 12  5098·970001
 1977 04 13  97100·150002
 1977 04 14  74100·419998
 1977 04 15  65101·000000
 1977 04 18  23101.040001
 1977 04 19  72100·540001
 1977 04 20  35100.070000
 1977 04 21  85100·400002
 1977 04 22  2099·669998
 1977 04 25  6898·320000
 1977 04 26  897.150002
 1977 04 27  2997.110001
 1977 04 28  9997·959999
 1977 04 29  7398·199997
 1977 05 02  1398·440002
 1977 05 03  4898.930000
 1977 05 04  4199·430000
 1977 05 05  9999.959999
 1977 05 06  94100·110001
 1977 05 09  1699.489998
 1977 05 10  5399.180000
 1977 05 11  8599.470001
 1977 05 12  1998·779999
 1977 05 13  3598·730003
 1977 05 16  6599·029999
 1977 05 17  9399.470001
 1977 05 18  8399·769997
 1977 05 19  30100.300003
 1977 05 20  3699.879997
 1977 05 23  1299.349998
 1977 05 24  598.150002
 1977 05 25  5197·669998
 1977 05 26  4696·769997
 1977 05 27  5497.010002
 1977 05 31  3096.269997
 1977 06 01  7396·120003
 1977 06 02  296·930000
 1977 06 03  5696·739998
 1977 06 06  2597.690002
 1977 06 07  9797·230003
 1977 06 08  3597.730003
 1977 06 09  8398·199997
 1977 06 10  8798·139999
 1977 06 13  4898·459999
 1977 06 14  498.760002
 1977 06 15  2299.860001
 1977 06 16  3299·610001
 1977 06 17  7799.849998
 1977 06 20  8899·970001
 1977 06 21  85100·419998
 1977 06 22  7100·739998
 1977 06 23  60100·459999
 1977 06 24  95100.620003
 1977 06 27  11101.190002
 1977 06 28  79100·980003
 1977 06 29  95100·139999
 1977 06 30  56100·110001
 1977 07 01  63100·480003
 1977 07 05  44100·099998
 1977 07 06  10100·089996
 1977 07 07  2999.580002
 1977 07 08  2799·930000
 1977 07 11  1999.790001
 1977 07 12  5399.550003
 1977 07 13  9399.449997
 1977 07 15  1999.589996
 1977 07 18  50100.180000
 1977 07 19  1100·949997
 1977 07 20  58101·790001
 1977 07 21  74101.730003
 1977 07 22  5101·589996
 1977 07 25  55101·669998
 1977 07 26  53100.849998
 1977 07 27  57100.269997
 1977 07 28  7998·639999
 1977 07 29  3898·790001
 1977 08 01  3598·849998
 1977 08 02  5499.120003
 1977 08 03  9198.500000
 1977 08 04  398·370003
 1977 08 05  8798·739998
 1977 08 08  7998·760002
 1977 08 09  8497.989998
 1977 08 10  2398·050003
 1977 08 11  1498·919998
 1977 08 12  7098·160004
 1977 08 15  2997.879997
 1977 08 16  198·180000
 1977 08 17  4997.730003
 1977 08 18  9097·739998
 1977 08 19  1897.680000
 1977 08 22  6097.510002
 1977 08 23  4897.790001
 1977 08 24  2697·620003
 1977 08 25  7297.180000
 1977 08 26  5196·150002
 1977 08 29  9396·059998
 1977 08 30  9296.919998
 1977 08 31  3596·379997
 1977 09 01  5196·769997
 1977 09 02  9096·830002
 1977 09 06  2597·449997
 1977 09 07  7597.709999
 1977 09 08  5898.010002
 1977 09 09  7297.099998
 1977 09 12  8896.370003
 1977 09 13  8696.029999
 1977 09 14  9996.089996
 1977 09 15  9396·550003
 1977 09 16  7096.800003
 1977 09 19  8996·480003
 1977 09 20  2495·849998
 1977 09 21  3895.889999
 1977 09 22  8295.099998
 1977 09 23  2695.089996
 1977 09 26  895·040001
 1977 09 27  1195.379997
 1977 09 28  6395.239998
 1977 09 29  6895·309998
 1977 09 30  5295·849998
 1977 10 03  4496·529999
 1977 10 04  7696.739998
 1977 10 05  896·029999
 1977 10 06  8195.680000
 1977 10 07  9596.050003
 1977 10 10  995·970001
 1977 10 11  6595.750000
 1977 10 12  4594.820000
 1977 10 13  4594·040001
 1977 10 14  7493.459999
 1977 10 17  8493.559998
 1977 10 18  2193.470001
 1977 10 19  093·459999
 1977 10 20  992·379997
 1977 10 21  3392·669998
 1977 10 24  792.320000
 1977 10 25  9391.629997
 1977 10 26  7891·000000
 1977 10 27  892·099998
 1977 10 28  3192.339996
 1977 10 31  7992.610001
 1977 11 01  6892·190002
 1977 11 02  2691.349998
 1977 11 03  4190·709999
 1977 11 04  4090.760002
 1977 11 07  9391·580002
 1977 11 08  3292.290001
 1977 11 09  1392.459999
 1977 11 10  8492·980003
 1977 11 11  8995·099998
 1977 11 14  9695.980003
 1977 11 15  4995.320000
 1977 11 16  4195.930000
 1977 11 17  2095·449997
 1977 11 18  1195.160004
 1977 11 21  7395·330002
 1977 11 22  6995.250000
 1977 11 23  7496.089996
 1977 11 25  9796.489998
 1977 11 28  3596·690002
 1977 11 29  4996·040001
 1977 11 30  6394.550003
 1977 12 01  9794.830002
 1977 12 02  1194.690002
 1977 12 05  8794·669998
 1977 12 06  2794·089996
 1977 12 07  8192·830002
 1977 12 08  292·779999
 1977 12 09  1592·959999
 1977 12 12  2693.650002
 1977 12 13  4493·629997
 1977 12 14  3393.559998
 1977 12 15  9194.029999
 1977 12 16  5093·550003
 1977 12 19  393·400002
 1977 12 20  5392.690002
 1977 12 21  9592·500000
 1977 12 22  1193·050003
 1977 12 23  393.800003
 1977 12 27  4094·690002
 1977 12 28  3494.690002
 1977 12 29  4894·750000
 1977 12 30  1494·940002
 1978 01 03 9295·099998
 1978 01 04 4093.820000
 1978 01 05 2293.519997
 1978 01 06 2992.660004
 1978 01 09 3591·480003
 1978 01 10 7090·639999
 1978 01 11 2290·169998
 1978 01 12 6989.739998
 1978 01 13 2089·820000
 1978 01 16 489·690002
 1978 01 17 6189.430000
 1978 01 18 7589·879997
 1978 01 19 2390.559998
 1978 01 20 5190.089996
 1978 01 23 7789.889999
 1978 01 24 1989.239998
 1978 01 25 4389·250000
 1978 01 26 4089·389999
 1978 01 27 3388·580002
 1978 01 30 9488·580002
 1978 01 31 589·339996
 1978 02 01 3089.250000
 1978 02 02 1589·930000
 1978 02 03 1990·129997
 1978 02 06 6289.620003
 1978 02 07 289·500000
 1978 02 08 3990.330002
 1978 02 09 3990·830002
 1978 02 10 8690·300003
 1978 02 13 6190.080002
 1978 02 14 4089.860001
 1978 02 15 2289.040001
 1978 02 16 8088·769997
 1978 02 17 4188.080002
 1978 02 21 8387.959999
 1978 02 22 6287·589996
 1978 02 23 6887·559998
 1978 02 24 9787·660004
 1978 02 27 5488·489998
 1978 02 28 8087.720001
 1978 03 01 287.040001
 1978 03 02 1287·190002
 1978 03 03 6887.320000
 1978 03 06 1887·449997
 1978 03 07 5586.900002
 1978 03 08 9187.360001
 1978 03 09 6187·839996
 1978 03 10 4687.889999
 1978 03 13 2988·879997
 1978 03 14 6788·949997
 1978 03 15 9789.349998
 1978 03 16 5989.120003
 1978 03 17 4989·510002
 1978 03 20 9690.199997
 1978 03 21 6490.820000
 1978 03 22 7589·790001
 1978 03 23 6589·470001
 1978 03 27 6089·360001
 1978 03 28 7488.870003
 1978 03 29 3889.500000
 1978 03 30 5489·639999
 1978 03 31 6589·410004
 1978 04 03 6589.199997
 1978 04 04 1888·459999
 1978 04 05 1488·860001
 1978 04 06 4489.639999
 1978 04 07 189.790001
 1978 04 10 990·169998
 1978 04 11 7290·489998
 1978 04 12 5290.250000
 1978 04 13 6990·110001
 1978 04 14 3091·400002
 1978 04 17 7893·599998
 1978 04 18 7194.449997
 1978 04 19 8293.430000
 1978 04 20 2593·970001
 1978 04 21 894.540001
 1978 04 24 994·339996
 1978 04 25 7896.050003
 1978 04 26 6396·639999
 1978 04 27 6196·820000
 1978 04 28 9695.860001
 1978 05 01 2096·830002
 1978 05 02 3897.669998
 1978 05 03 6397.250000
 1978 05 04 8996·260002
 1978 05 05 9595·930000
 1978 05 08 7096·529999
 1978 05 09 6596.190002
 1978 05 10 7195.900002
 1978 05 11 1795.919998
 1978 05 12 297.199997
 1978 05 15 4298.070000
 1978 05 16 4798.760002
 1978 05 17 2499.349998
 1978 05 18 599.599998
 1978 05 19 9498·620003
 1978 05 22 4998·120003
 1978 05 23 7899.089996
 1978 05 24 7197·739998
 1978 05 25 4797·080002
 1978 05 26 3496·800003
 1978 05 30 6796.580002
 1978 05 31 2096·860001
 1978 06 01 5197·239998
 1978 06 02 8397·349998
 1978 06 05 598.139999
 1978 06 06 9699·949997
 1978 06 07 81100·320000
 1978 06 08 3100·120003
 1978 06 09 28100.209999
 1978 06 12 6999·930000
 1978 06 13 3999.550003
 1978 06 14 2799.570000
 1978 06 15 199.480003
 1978 06 16 3298.339996
 1978 06 19 4897·419998
 1978 06 20 997·489998
 1978 06 21 1096·510002
 1978 06 22 596.010002
 1978 06 23 6096.239998
 1978 06 26 3395.849998
 1978 06 27 6994·599998
 1978 06 28 3194.980003
 1978 06 29 5195.400002
 1978 06 30 595·570000
 1978 07 03 1695·529999
 1978 07 05 8095·089996
 1978 07 06 2094·269997
 1978 07 07 5594.320000
 1978 07 10 1394.889999
 1978 07 11 4795.269997
 1978 07 12 9295.930000
 1978 07 13 4296.239998
 1978 07 14 4996.250000
 1978 07 17 4997·580002
 1978 07 18 1997.779999
 1978 07 19 4696·870003
 1978 07 20 3598.120003
 1978 07 21 3298.029999
 1978 07 24 7597·750000
 1978 07 25 7597·720001
 1978 07 26 1299·080002
 1978 07 27 6499·080002
 1978 07 28 6299·540001
 1978 07 31 59100.000000
 1978 08 01 40100·680000
 1978 08 02 40100·660004
 1978 08 03 4102.919998
 1978 08 04 56103.510002
 1978 08 07 8103·919998
 1978 08 08 79103.550003
 1978 08 09 51104.010002
 1978 08 10 48104.500000
 1978 08 11 29103·660004
 1978 08 14 24103·959999
 1978 08 15 80103·970001
 1978 08 16 40103.849998
 1978 08 17 41104·650002
 1978 08 18 46105·080002
 1978 08 21 91104.730003
 1978 08 22 64103.889999
 1978 08 23 6104·309998
 1978 08 24 37104.910004
 1978 08 25 8105.080002
 1978 08 28 78104.900002
 1978 08 29 13103.959999
 1978 08 30 18103·389999
 1978 08 31 83103·500000
 1978 09 01 62103·290001
 1978 09 05 74103·680000
 1978 09 06 32104·510002
 1978 09 07 90105·379997
 1978 09 08 23105.500000
 1978 09 11 28106.790001
 1978 09 12 49106·980003
 1978 09 13 31106.989998
 1978 09 14 94106·339996
 1978 09 15 37105.099998
 1978 09 18 63104.120003
 1978 09 19 30103·209999
 1978 09 20 30102·529999
 1978 09 21 89101.730003
 1978 09 22 92101·900002
 1978 09 25 38101·839996
 1978 09 26 14101·860001
 1978 09 27 97102·620003
 1978 09 28 82101.660004
 1978 09 29 31101.959999
 1978 10 02 52102.540001
 1978 10 03 99102.959999
 1978 10 04 0102.599998
 1978 10 05 8103·059998
 1978 10 06 75103·269997
 1978 10 09 58103.519997
 1978 10 10 42104.589996
 1978 10 11 95104·459999
 1978 10 12 40105·389999
 1978 10 13 61104·879997
 1978 10 16 26104.629997
 1978 10 17 42102·349998
 1978 10 18 29101·260002
 1978 10 19 22100·489998
 1978 10 20 9799·260002
 1978 10 23 2697·949997
 1978 10 24 4998·180000
 1978 10 25 7897·489998
 1978 10 26 2497·309998
 1978 10 27 4696.029999
 1978 10 30 3194·589996
 1978 10 31 9395.059998
 1978 11 01 094.129997
 1978 11 02 2796·849998
 1978 11 03 3195.610001
 1978 11 06 5396·180000
 1978 11 07 4594·750000
 1978 11 08 2193·849998
 1978 11 09 3294·449997
 1978 11 10 7394·419998
 1978 11 13 494·769997
 1978 11 14 293.129997
 1978 11 15 4092·489998
 1978 11 16 9092·709999
 1978 11 17 4493·709999
 1978 11 20 7094.419998
 1978 11 21 8795·250000
 1978 11 22 6795·010002
 1978 11 24 6195.480003
 1978 11 27 5295.790001
 1978 11 28 2995·989998
 1978 11 29 9294.919998
 1978 11 30 7493.750000
 1978 12 01 9895.010002
 1978 12 04 4896·279999
 1978 12 05 7796·150002
 1978 12 06 2697·440002
 1978 12 07 8297·489998
 1978 12 08 5197·080002
 1978 12 11 6196·629997
 1978 12 12 8797·110001
 1978 12 13 696.589996
 1978 12 14 6996·059998
 1978 12 15 696.040001
 1978 12 18 5194.330002
 1978 12 19 9593·440002
 1978 12 20 5994·239998
 1978 12 21 194·680000
 1978 12 22 3894.769997
 1978 12 26 9996.309998
 1978 12 27 397·510002
 1978 12 28 5896·660004
 1978 12 29 9096·279999
 1979 01 02  9396.110001
 1979 01 03  696·809998
 1979 01 04  1597·800003
 1979 01 05  7898·580002
 1979 01 08  7999·129997
 1979 01 09  298·800003
 1979 01 10  3599·330002
 1979 01 11  9598.769997
 1979 01 12  8099.320000
 1979 01 15  4699·930000
 1979 01 16  6100.690002
 1979 01 17  6199.459999
 1979 01 18  4999·480003
 1979 01 19  2099.720001
 1979 01 22  4199.750000
 1979 01 23  2099.900002
 1979 01 24  59100.599998
 1979 01 25  31100·160004
 1979 01 26  77101·190002
 1979 01 29  41101·860001
 1979 01 30  12101.550003
 1979 01 31  10101.050003
 1979 02 01  7899.930000
 1979 02 02  1799·959999
 1979 02 05  3399.070000
 1979 02 06  1498·089996
 1979 02 07  3298.050003
 1979 02 08  7097.160004
 1979 02 09  7397·650002
 1979 02 12  2597·870003
 1979 02 13  5198·250000
 1979 02 14  4198·930000
 1979 02 15  698.870003
 1979 02 16  4998.730003
 1979 02 20  7398·669998
 1979 02 21  199.419998
 1979 02 22  3399·070000
 1979 02 23  1898.330002
 1979 02 26  6197.779999
 1979 02 27  4397·650002
 1979 02 28  7996·129997
 1979 03 01  8996·279999
 1979 03 02  396.900002
 1979 03 05  8897.029999
 1979 03 06  9598.059998
 1979 03 07  4397·870003
 1979 03 08  1398.440002
 1979 03 09  7899·580002
 1979 03 12  5799.540001
 1979 03 13  8799.669998
 1979 03 14  2799.839996
 1979 03 15  8399·709999
 1979 03 16  6499·860001
 1979 03 19  52100.690002
 1979 03 20  8101·059998
 1979 03 21  98100·500000
 1979 03 22  42101·250000
 1979 03 23  96101.669998
 1979 03 26  46101·599998
 1979 03 27  41101·040001
 1979 03 28  42102·480003
 1979 03 29  99102.120003
 1979 03 30  52102·029999
 1979 04 02  56101.559998
 1979 04 03  39100.900002
 1979 04 04  69102·400002
 1979 04 05  64102·650002
 1979 04 06  13103.260002
 1979 04 09  32103·180000
 1979 04 10  37102·870003
 1979 04 11  45103.339996
 1979 04 12  6102.309998
 1979 04 16  49102·000000
 1979 04 17  59101·120003
 1979 04 18  84101·239998
 1979 04 19  54101·699997
 1979 04 20  38101·279999
 1979 04 23  18101·230003
 1979 04 24  93101·570000
 1979 04 25  1102.199997
 1979 04 26  75102.500000
 1979 04 27  20102·010002
 1979 04 30  9101·800003
 1979 05 01  16101·760002
 1979 05 02  62101·680000
 1979 05 03  97101.720001
 1979 05 04  97101·809998
 1979 05 07  93100·370003
 1979 05 08  2299·019997
 1979 05 09  499.169998
 1979 05 10  4399·459999
 1979 05 11  5298.519997
 1979 05 14  798.519997
 1979 05 15  2598·059998
 1979 05 16  6198·139999
 1979 05 17  3698·419998
 1979 05 18  9299.940002
 1979 05 21  6699·930000
 1979 05 22  88100.139999
 1979 05 23  15100.510002
 1979 05 24  7899.889999
 1979 05 25  5799.930000
 1979 05 29  88100·220001
 1979 05 30  83100.050003
 1979 05 31  8999·110001
 1979 06 01  5699.080002
 1979 06 04  4899.169998
 1979 06 05  5999.320000
 1979 06 06  76100.620003
 1979 06 07  45101.300003
 1979 06 08  81101.790001
 1979 06 11  88101.489998
 1979 06 12  15101.910004
 1979 06 13  30102·849998
 1979 06 14  25102.309998
 1979 06 15  37102·199997
 1979 06 18  5102·089996
 1979 06 19  43101·559998
 1979 06 20  43101.580002
 1979 06 21  2101·629997
 1979 06 22  73102·089996
 1979 06 25  40102.639999
 1979 06 26  23102·089996
 1979 06 27  2101·660004
 1979 06 28  68102·269997
 1979 06 29  3102·800003
 1979 07 02  78102·910004
 1979 07 03  80101·989998
 1979 07 05  67102.089996
 1979 07 06  39102·430000
 1979 07 09  45103·620003
 1979 07 10  7104.470001
 1979 07 11  69104·199997
 1979 07 12  79103.639999
 1979 07 13  88102·690002
 1979 07 16  75102.320000
 1979 07 17  0102·739998
 1979 07 18  81101.830002
 1979 07 19  95101.690002
 1979 07 20  4101·610001
 1979 07 23  10101.820000
 1979 07 24  24101.589996
 1979 07 25  77101.970001
 1979 07 26  39103.080002
 1979 07 27  74103.099998
 1979 07 30  17103.099998
 1979 07 31  74103.150002
 1979 08 01  48103.809998
 1979 08 02  94104.169998
 1979 08 03  91104·099998
 1979 08 06  48104.040001
 1979 08 07  26104·300003
 1979 08 08  94105.650002
 1979 08 09  3105.980003
 1979 08 10  87105.489998
 1979 08 13  92106.400002
 1979 08 14  25107.419998
 1979 08 15  33107.519997
 1979 08 16  3108·250000
 1979 08 17  89108·089996
 1979 08 20  62108·300003
 1979 08 21  90108.830002
 1979 08 22  36108·910004
 1979 08 23  87108·989998
 1979 08 24  6108.629997
 1979 08 27  4108.599998
 1979 08 28  47109.139999
 1979 08 29  81109.019997
 1979 08 30  81109·019997
 1979 08 31  32109·019997
 1979 09 04  25109·320000
 1979 09 05  89107·190002
 1979 09 06  39106·400002
 1979 09 07  55106·849998
 1979 09 10  82107·660004
 1979 09 11  55108·169998
 1979 09 12  55107·510002
 1979 09 13  81107.820000
 1979 09 14  56107·849998
 1979 09 17  49108.760002
 1979 09 18  29108.839996
 1979 09 19  42108·000000
 1979 09 20  11108·279999
 1979 09 21  64110.510002
 1979 09 24  86110·470001
 1979 09 25  92109·610001
 1979 09 26  34109·680000
 1979 09 27  21109·959999
 1979 09 28  77110.209999
 1979 10 01  15109.190002
 1979 10 02  37108·559998
 1979 10 03  62109·589996
 1979 10 04  78109·589996
 1979 10 05  17110·169998
 1979 10 08  60111·269997
 1979 10 09  58109·430000
 1979 10 10  88106·230003
 1979 10 11  30105.300003
 1979 10 12  64105.050003
 1979 10 15  1104·489998
 1979 10 16  34103.360001
 1979 10 17  10103.190002
 1979 10 18  38103.389999
 1979 10 19  13103·580002
 1979 10 22  64101·379997
 1979 10 23  38100·709999
 1979 10 24  95100.279999
 1979 10 25  35100.440002
 1979 10 26  56100·000000
 1979 10 29  23100·570000
 1979 10 30  72100.709999
 1979 10 31  39102.669998
 1979 11 01  9101.820000
 1979 11 02  94102.570000
 1979 11 05  32102·510002
 1979 11 06  17101·820000
 1979 11 07  49100.970001
 1979 11 08  999·870003
 1979 11 09  64100·580002
 1979 11 12  89101.510002
 1979 11 13  25103.510002
 1979 11 14  49102·940002
 1979 11 15  79103.389999
 1979 11 16  0104.129997
 1979 11 19  15103.790001
 1979 11 20  22104·230003
 1979 11 21  17103·690002
 1979 11 23  17103·889999
 1979 11 26  16104·830002
 1979 11 27  58106·800003
 1979 11 28  39106·379997
 1979 11 29  36106.769997
 1979 11 30  57106.809998
 1979 12 03  15106·160004
 1979 12 04  35105.830002
 1979 12 05  76106.790001
 1979 12 06  85107·250000
 1979 12 07  73108.000000
 1979 12 10  16107.519997
 1979 12 11  80107.669998
 1979 12 12  78107.489998
 1979 12 13  41107.519997
 1979 12 14  20107·669998
 1979 12 17  18108·919998
 1979 12 18  35109.330002
 1979 12 19  48108.300003
 1979 12 20  11108·199997
 1979 12 21  84108.260002
 1979 12 24  82107·589996
 1979 12 26  52107.660004
 1979 12 27  77107·779999
 1979 12 28  97107·959999
 1979 12 31  69107.839996
 1980 01 02 35107·940002
 1980 01 03 29105.760002
 1980 01 04 2105·220001
 1980 01 07 72106.519997
 1980 01 08 3106·809998
 1980 01 09 7108·949997
 1980 01 10 67109·050003
 1980 01 11 90109·889999
 1980 01 14 88109·919998
 1980 01 15 73110·379997
 1980 01 16 86111·139999
 1980 01 17 50111·050003
 1980 01 18 47110.699997
 1980 01 21 14111.070000
 1980 01 22 79112·099998
 1980 01 23 2111.510002
 1980 01 24 60113.440002
 1980 01 25 45113·699997
 1980 01 28 90113.610001
 1980 01 29 21114·849998
 1980 01 30 35114.070000
 1980 01 31 2115·199997
 1980 02 01 87114.160004
 1980 02 04 7115·120003
 1980 02 05 4114·370003
 1980 02 06 49114·660004
 1980 02 07 66115·720001
 1980 02 08 86116·279999
 1980 02 11 23117·949997
 1980 02 12 73117.120003
 1980 02 13 45117.900002
 1980 02 14 9118·440002
 1980 02 15 73116.699997
 1980 02 19 88115.410004
 1980 02 20 68114·599998
 1980 02 21 50116.470001
 1980 02 22 62115.279999
 1980 02 25 30114.930000
 1980 02 26 5113.330002
 1980 02 27 10113·980003
 1980 02 28 20112·379997
 1980 02 29 64112·349998
 1980 03 03 50113.660004
 1980 03 04 15112.500000
 1980 03 05 6112.779999
 1980 03 06 77111·129997
 1980 03 07 21108.650002
 1980 03 10 14106.900002
 1980 03 11 99106·510002
 1980 03 12 82107.779999
 1980 03 13 63106.870003
 1980 03 14 84105·620003
 1980 03 17 7105·230003
 1980 03 18 17102·260002
 1980 03 19 46104.099998
 1980 03 20 25104.309998
 1980 03 21 62103.120003
 1980 03 24 45102.180000
 1980 03 25 6299·279999
 1980 03 26 6199.190002
 1980 03 27 2098.680000
 1980 03 28 5398.220001
 1980 03 31 32100.680000
 1980 04 01 44102.089996
 1980 04 02 63102.180000
 1980 04 03 54102·680000
 1980 04 07 99102·150002
 1980 04 08 49100·190002
 1980 04 09 97101.199997
 1980 04 10 87103.110001
 1980 04 11 33104.080002
 1980 04 14 75103.790001
 1980 04 15 55102.839996
 1980 04 16 14102·629997
 1980 04 17 28101·540001
 1980 04 18 50101·050003
 1980 04 21 92100·550003
 1980 04 22 24100.809998
 1980 04 23 3103.430000
 1980 04 24 22103·730003
 1980 04 25 90104·400002
 1980 04 28 28105·160004
 1980 04 29 1105·639999
 1980 04 30 68105·860001
 1980 05 01 56106·290001
 1980 05 02 65105.459999
 1980 05 05 93105·580002
 1980 05 06 88106·379997
 1980 05 07 22106.250000
 1980 05 08 99107·180000
 1980 05 09 73106.129997
 1980 05 12 6104.720001
 1980 05 13 45104·779999
 1980 05 14 15106.300003
 1980 05 15 58106·849998
 1980 05 16 75106·989998
 1980 05 19 5107·349998
 1980 05 20 29107·669998
 1980 05 21 95107.620003
 1980 05 22 68107·720001
 1980 05 23 10109·010002
 1980 05 27 77110.620003
 1980 05 28 51111.400002
 1980 05 29 86112·059998
 1980 05 30 91110.269997
 1980 06 02 22111.239998
 1980 06 03 21110.760002
 1980 06 04 56110·510002
 1980 06 05 4112·610001
 1980 06 06 53112.779999
 1980 06 09 24113·199997
 1980 06 10 26113.709999
 1980 06 11 33114.660004
 1980 06 12 82116.019997
 1980 06 13 4115.519997
 1980 06 16 73115.809998
 1980 06 17 82116.089996
 1980 06 18 47116·029999
 1980 06 19 31116.260002
 1980 06 20 97114·660004
 1980 06 23 84114.059998
 1980 06 24 11114.510002
 1980 06 25 98115·139999
 1980 06 26 23116.720001
 1980 06 27 96116·190002
 1980 06 30 61116·000000
 1980 07 01 24114·239998
 1980 07 02 1114.930000
 1980 07 03 99115·680000
 1980 07 07 12117.459999
 1980 07 08 55118·290001
 1980 07 09 8117.839996
 1980 07 10 99117·980003
 1980 07 11 0116·949997
 1980 07 14 58117.839996
 1980 07 15 43120.010002
 1980 07 16 28119.300003
 1980 07 17 89119·629997
 1980 07 18 28121.440002
 1980 07 21 32122·040001
 1980 07 22 44122·510002
 1980 07 23 66122.190002
 1980 07 24 84121·930000
 1980 07 25 26121·790001
 1980 07 28 27120.779999
 1980 07 29 44121·430000
 1980 07 30 71122.400002
 1980 07 31 98122·230003
 1980 08 01 85121.669998
 1980 08 04 61121.209999
 1980 08 05 57120·980003
 1980 08 06 51120·739998
 1980 08 07 48121·660004
 1980 08 08 81123.300003
 1980 08 11 37123·610001
 1980 08 12 10124.779999
 1980 08 13 74123.790001
 1980 08 14 91123.279999
 1980 08 15 30125.250000
 1980 08 18 24125·279999
 1980 08 19 44123·389999
 1980 08 20 3122.599998
 1980 08 21 79123.769997
 1980 08 22 69125.459999
 1980 08 25 65126·019997
 1980 08 26 56125.160004
 1980 08 27 54124·839996
 1980 08 28 46123.519997
 1980 08 29 68122·080002
 1980 09 02 13122.379997
 1980 09 03 50123·870003
 1980 09 04 79126.120003
 1980 09 05 11125.419998
 1980 09 08 61124·879997
 1980 09 09 85123.309998
 1980 09 10 21124.070000
 1980 09 11 74124·809998
 1980 09 12 14125·660004
 1980 09 15 3125.540001
 1980 09 16 45125·669998
 1980 09 17 65126.739998
 1980 09 18 9128.869995
 1980 09 19 74128.399994
 1980 09 22 52129·250000
 1980 09 23 14130·399994
 1980 09 24 10129.429993
 1980 09 25 91130·369995
 1980 09 26 67128·169998
 1980 09 29 79125.410004
 1980 09 30 3123.540001
 1980 10 01 74125.459999
 1980 10 02 42127.129997
 1980 10 03 42128.089996
 1980 10 06 2129·350006
 1980 10 07 68131.729996
 1980 10 08 50131.000000
 1980 10 09 8131.649994
 1980 10 10 46131.039993
 1980 10 13 40130·289993
 1980 10 14 94132·029999
 1980 10 15 10132·020004
 1980 10 16 96133·699997
 1980 10 17 86132.220001
 1980 10 20 97131.520004
 1980 10 21 5132.610001
 1980 10 22 40131·839996
 1980 10 23 24131.919998
 1980 10 24 11129·529999
 1980 10 27 73129.850006
 1980 10 28 93127.879997
 1980 10 29 99128·050003
 1980 10 30 11127·910004
 1980 10 31 21126·290001
 1980 11 03 90127·470001
 1980 11 05 79130·770004
 1980 11 06 98131·300003
 1980 11 07 82128.910004
 1980 11 10 96129·179993
 1980 11 11 59129.479996
 1980 11 12 95131.330002
 1980 11 13 11134.589996
 1980 11 14 99136.490005
 1980 11 17 59137·149994
 1980 11 18 55137·910004
 1980 11 19 91139·699997
 1980 11 20 10139.059998
 1980 11 21 21140.399994
 1980 11 24 53139·110001
 1980 11 25 28138·309998
 1980 11 26 68139.330002
 1980 11 28 16140.169998
 1980 12 01 88140.520004
 1980 12 02 54137·210007
 1980 12 03 37136.970001
 1980 12 04 36136.710007
 1980 12 05 86136·369995
 1980 12 08 25133.190002
 1980 12 09 3130·610001
 1980 12 10 3130·479996
 1980 12 11 98128·259995
 1980 12 12 23127.360001
 1980 12 15 79129·229996
 1980 12 16 59129.449997
 1980 12 17 99130.600006
 1980 12 18 55132·889999
 1980 12 19 5133.000000
 1980 12 22 74133.699997
 1980 12 23 89135.779999
 1980 12 24 52135·300003
 1980 12 26 41135.880005
 1980 12 29 42136.570007
 1980 12 30 94135.029999
 1980 12 31 71135.330002
 1981 01 02  77135·759995
 1981 01 05  82136·339996
 1981 01 06  65137·970001
 1981 01 07  93136.020004
 1981 01 08  26135·080002
 1981 01 09  39133·059998
 1981 01 12  76133·479996
 1981 01 13  26133·520004
 1981 01 14  24133·289993
 1981 01 15  80133·470001
 1981 01 16  27134.220001
 1981 01 19  0134.770004
 1981 01 20  36134·369995
 1981 01 21  2131.649994
 1981 01 22  45131·360001
 1981 01 23  73130·259995
 1981 01 26  48130.229996
 1981 01 27  21129.839996
 1981 01 28  80131.119995
 1981 01 29  26130.339996
 1981 01 30  74130.240005
 1981 02 02  84129·479996
 1981 02 03  7126.910004
 1981 02 04  65128.460007
 1981 02 05  52128·589996
 1981 02 06  59129·630005
 1981 02 09  27130·600006
 1981 02 10  24129·270004
 1981 02 11  45129·240005
 1981 02 12  39128.240005
 1981 02 13  64127·480003
 1981 02 17  57126·980003
 1981 02 18  39127.809998
 1981 02 19  45128·479996
 1981 02 20  70126·610001
 1981 02 23  46126.580002
 1981 02 24  50127.349998
 1981 02 25  21127.389999
 1981 02 26  19128.520004
 1981 02 27  0130·100006
 1981 03 02  13131.270004
 1981 03 03  35132·009995
 1981 03 04  13130·559998
 1981 03 05  48130.860001
 1981 03 06  93129·929993
 1981 03 09  81129·850006
 1981 03 10  75131.119995
 1981 03 11  47130.460007
 1981 03 12  77129·949997
 1981 03 13  79133·190002
 1981 03 16  58133·110001
 1981 03 17  80134.679993
 1981 03 18  77133.919998
 1981 03 19  73134·220001
 1981 03 20  36133·460007
 1981 03 23  53134.080002
 1981 03 24  33135·690002
 1981 03 25  33134.669998
 1981 03 26  10137.110001
 1981 03 27  97136.270004
 1981 03 30  6134·649994
 1981 03 31  51134·679993
 1981 04 01  5136·000000
 1981 04 02  70136·570007
 1981 04 03  85136.320007
 1981 04 06  48135·490005
 1981 04 07  71133.929993
 1981 04 08  52133·910004
 1981 04 09  82134.309998
 1981 04 10  67134.669998
 1981 04 13  83134.509995
 1981 04 14  51133.149994
 1981 04 15  36132·679993
 1981 04 16  78134.169998
 1981 04 20  44134.699997
 1981 04 21  97135·449997
 1981 04 22  8134.229996
 1981 04 23  75134.139999
 1981 04 24  76133.940002
 1981 04 27  49135·139999
 1981 04 28  88135·479996
 1981 04 29  77134·330002
 1981 04 30  32133·050003
 1981 05 01  87132·809998
 1981 05 04  89131·779999
 1981 05 05  27130·669998
 1981 05 06  86130.320007
 1981 05 07  17130.779999
 1981 05 08  47131·669998
 1981 05 11  96131·660004
 1981 05 12  39129.710007
 1981 05 13  73130·720001
 1981 05 14  25130·550003
 1981 05 15  77131.279999
 1981 05 18  16132.169998
 1981 05 19  10132.539993
 1981 05 20  13132·089996
 1981 05 21  90132·000000
 1981 05 22  67131.750000
 1981 05 26  9131.330002
 1981 05 27  22132·770004
 1981 05 28  78133.770004
 1981 05 29  69133.449997
 1981 06 01  79132·589996
 1981 06 02  91132·410004
 1981 06 03  11130·619995
 1981 06 04  20130·710007
 1981 06 05  49130.960007
 1981 06 08  82132.220001
 1981 06 09  83132.240005
 1981 06 10  48131.970001
 1981 06 11  77132·320007
 1981 06 12  83133·750000
 1981 06 15  13133·490005
 1981 06 16  1133.610001
 1981 06 17  45132·149994
 1981 06 18  8133·320007
 1981 06 19  46131.639999
 1981 06 22  56132.270004
 1981 06 23  59131·949997
 1981 06 24  94133.350006
 1981 06 25  49132·660004
 1981 06 26  13132.809998
 1981 06 29  51132·559998
 1981 06 30  3131·889999
 1981 07 01  18131.210007
 1981 07 02  97129.770004
 1981 07 06  77128·639999
 1981 07 07  25127.370003
 1981 07 08  72128·240005
 1981 07 09  59128·320007
 1981 07 10  19129.300003
 1981 07 13  71129.369995
 1981 07 14  54129.639999
 1981 07 15  74129·649994
 1981 07 16  83130·229996
 1981 07 17  80130.339996
 1981 07 20  34130.600006
 1981 07 21  43128·720001
 1981 07 22  3128.339996
 1981 07 23  14127.129997
 1981 07 24  6127·400002
 1981 07 27  90128·460007
 1981 07 28  33129.899994
 1981 07 29  62129.139999
 1981 07 30  90129·160004
 1981 07 31  66130·009995
 1981 08 03  55130·919998
 1981 08 04  36130.479996
 1981 08 05  28131·179993
 1981 08 06  47132.669998
 1981 08 07  77132·639999
 1981 08 10  74131·750000
 1981 08 11  91132.539993
 1981 08 12  33133·850006
 1981 08 13  30133·399994
 1981 08 14  39133.509995
 1981 08 17  73132.490005
 1981 08 18  50131·220001
 1981 08 19  70130.110001
 1981 08 20  20130.490005
 1981 08 21  93130·690002
 1981 08 24  47128.589996
 1981 08 25  80125·500000
 1981 08 26  28125·129997
 1981 08 27  94124·959999
 1981 08 28  1123·510002
 1981 08 31  65124.080002
 1981 09 01  2122·790001
 1981 09 02  46123·019997
 1981 09 03  11123·489998
 1981 09 04  58121.239998
 1981 09 08  4120.070000
 1981 09 09  44117.980003
 1981 09 10  3118.400002
 1981 09 11  15120.139999
 1981 09 14  23121·610001
 1981 09 15  5120·660004
 1981 09 16  27119·769997
 1981 09 17  18118.870003
 1981 09 18  72117.150002
 1981 09 21  75116·260002
 1981 09 22  59117·239998
 1981 09 23  73116.680000
 1981 09 24  87115.650002
 1981 09 25  23114.690002
 1981 09 28  99112·769997
 1981 09 29  12115·529999
 1981 09 30  33115.940002
 1981 10 01  43116·180000
 1981 10 02  73117·080002
 1981 10 05  91119·360001
 1981 10 06  98119.510002
 1981 10 07  53119·389999
 1981 10 08  31121.309998
 1981 10 09  93122.309998
 1981 10 12  93121·449997
 1981 10 13  98121.209999
 1981 10 14  48120.779999
 1981 10 15  24118.800003
 1981 10 16  57119.709999
 1981 10 19  48119.190002
 1981 10 20  24118·980003
 1981 10 21  16120·279999
 1981 10 22  52120·099998
 1981 10 23  95119.639999
 1981 10 26  86118.599998
 1981 10 27  24118.160004
 1981 10 28  68119·290001
 1981 10 29  60119.449997
 1981 10 30  84119.059998
 1981 11 02  32122.349998
 1981 11 03  16124·199997
 1981 11 04  87124·800003
 1981 11 05  92124.739998
 1981 11 06  45123.540001
 1981 11 09  34122.669998
 1981 11 10  44123·290001
 1981 11 11  11122.699997
 1981 11 12  95122·919998
 1981 11 13  86123·190002
 1981 11 16  27121·639999
 1981 11 17  67120.239998
 1981 11 18  39121·150002
 1981 11 19  59120·260002
 1981 11 20  53120·709999
 1981 11 23  10121.709999
 1981 11 24  58121.599998
 1981 11 25  66123.510002
 1981 11 27  67124.050003
 1981 11 30  16125.089996
 1981 12 01  60126·349998
 1981 12 02  45126.099998
 1981 12 03  39124·690002
 1981 12 04  84125.120003
 1981 12 07  75126·260002
 1981 12 08  59125·190002
 1981 12 09  62124.820000
 1981 12 10  41125·480003
 1981 12 11  61125.709999
 1981 12 14  96124.370003
 1981 12 15  55122.779999
 1981 12 16  36122·989998
 1981 12 17  98122.419998
 1981 12 18  68123·120003
 1981 12 21  63124·000000
 1981 12 22  45123.339996
 1981 12 23  94122·879997
 1981 12 24  14122·309998
 1981 12 28  55122·540001
 1981 12 29  68122·269997
 1981 12 30  81121·669998
 1981 12 31  96122·300003
 1982 01 04 25122·550003
 1982 01 05 32122.610001
 1982 01 06 14120.050003
 1982 01 07 3119.180000
 1982 01 08 92118.930000
 1982 01 11 85119.550003
 1982 01 12 76116·779999
 1982 01 13 47116·300003
 1982 01 14 0114.879997
 1982 01 15 4115.540001
 1982 01 18 73116.330002
 1982 01 19 66117.220001
 1982 01 20 19115.970001
 1982 01 21 89115·269997
 1982 01 22 36115·750000
 1982 01 25 24115·379997
 1982 01 26 42115·410004
 1982 01 27 66115·190002
 1982 01 28 24116.099998
 1982 01 29 7118·919998
 1982 02 01 89119.809998
 1982 02 02 84117.779999
 1982 02 03 16118.010002
 1982 02 04 28116·480003
 1982 02 05 4116.419998
 1982 02 08 19117.040001
 1982 02 09 20114.629997
 1982 02 10 27113.680000
 1982 02 11 55114·660004
 1982 02 12 71114·430000
 1982 02 16 68114·379997
 1982 02 17 65114.059998
 1982 02 18 38113·690002
 1982 02 19 67113·820000
 1982 02 22 16113.220001
 1982 02 23 31111.589996
 1982 02 24 71111.510002
 1982 02 25 56113.470001
 1982 02 26 45113·209999
 1982 03 01 37113.110001
 1982 03 02 98113·309998
 1982 03 03 13112·510002
 1982 03 04 62110·919998
 1982 03 05 21109.879997
 1982 03 08 89109·339996
 1982 03 09 40107.339996
 1982 03 10 0108·830002
 1982 03 11 46109·410004
 1982 03 12 37109.360001
 1982 03 15 61108.610001
 1982 03 16 14109.449997
 1982 03 17 1109.279999
 1982 03 18 63109.080002
 1982 03 19 27110.300003
 1982 03 22 86110·709999
 1982 03 23 97112·769997
 1982 03 24 9113·550003
 1982 03 25 13112·970001
 1982 03 26 24113.209999
 1982 03 29 73111·940002
 1982 03 30 45112·300003
 1982 03 31 20112·269997
 1982 04 01 57111·959999
 1982 04 02 92113·790001
 1982 04 05 65115.120003
 1982 04 06 73114·730003
 1982 04 07 44115.360001
 1982 04 08 42115.459999
 1982 04 12 89116·220001
 1982 04 13 22116.000000
 1982 04 14 66115.989998
 1982 04 15 35115.830002
 1982 04 16 60116.349998
 1982 04 19 43116·809998
 1982 04 20 29115.800003
 1982 04 21 9115.480003
 1982 04 22 48115·720001
 1982 04 23 37118·019997
 1982 04 26 65118·940002
 1982 04 27 28119.070000
 1982 04 28 47117.830002
 1982 04 29 28116.400002
 1982 04 30 31116·209999
 1982 05 03 78115·959999
 1982 05 04 75117·410004
 1982 05 05 66117.849998
 1982 05 06 8118.820000
 1982 05 07 74119·080002
 1982 05 10 78119·080002
 1982 05 11 29118·540001
 1982 05 12 4119·889999
 1982 05 13 53119·080002
 1982 05 14 24118.199997
 1982 05 17 15117·620003
 1982 05 18 49116·349998
 1982 05 19 77115.610001
 1982 05 20 7114.849998
 1982 05 21 50115.029999
 1982 05 24 0114.459999
 1982 05 25 36115·500000
 1982 05 26 47113·680000
 1982 05 27 84113.110001
 1982 05 28 39112·790001
 1982 06 01 41111·970001
 1982 06 02 87111·739998
 1982 06 03 94112.040001
 1982 06 04 73111.660004
 1982 06 07 30109·589996
 1982 06 08 97110.330002
 1982 06 09 79109·459999
 1982 06 10 32109·349998
 1982 06 11 67111.110001
 1982 06 14 71110·500000
 1982 06 15 65109·629997
 1982 06 16 75110·099998
 1982 06 17 39108·010002
 1982 06 18 28107·599998
 1982 06 21 1107.279999
 1982 06 22 82107.250000
 1982 06 23 59108.589996
 1982 06 24 12110·250000
 1982 06 25 65109.559998
 1982 06 28 61109·300003
 1982 06 29 65110·260002
 1982 06 30 92110.949997
 1982 07 01 55109·519997
 1982 07 02 42108·099998
 1982 07 06 21107.269997
 1982 07 07 63107·080002
 1982 07 08 97106·849998
 1982 07 09 82108.230003
 1982 07 12 13109·480003
 1982 07 13 44109.190002
 1982 07 14 42109.680000
 1982 07 15 64110.830002
 1982 07 16 55110.160004
 1982 07 19 78111·750000
 1982 07 20 65111.110001
 1982 07 21 93112.150002
 1982 07 22 84110·949997
 1982 07 23 35111.459999
 1982 07 26 67110·660004
 1982 07 27 2110.260002
 1982 07 28 64109.419998
 1982 07 29 9107.419998
 1982 07 30 72107·349998
 1982 08 02 46107.709999
 1982 08 03 83108·980003
 1982 08 04 20107.830002
 1982 08 05 32106·099998
 1982 08 06 8105·160004
 1982 08 09 52103.690002
 1982 08 10 10103.110001
 1982 08 11 21102.830002
 1982 08 12 95102.599998
 1982 08 13 11102.419998
 1982 08 16 50103.860001
 1982 08 17 41105.400002
 1982 08 18 37109·040001
 1982 08 19 22108.529999
 1982 08 20 34109.190002
 1982 08 23 15113·019997
 1982 08 24 92116·110001
 1982 08 25 73115·349998
 1982 08 26 80117.570000
 1982 08 27 96117·379997
 1982 08 30 41117·050003
 1982 08 31 77117.650002
 1982 09 01 34119·519997
 1982 09 02 57118.239998
 1982 09 03 91120.309998
 1982 09 07 72122·680000
 1982 09 08 63121·330002
 1982 09 09 1122.190002
 1982 09 10 73121.970001
 1982 09 13 20120.940002
 1982 09 14 62122.269997
 1982 09 15 51123.089996
 1982 09 16 44124·279999
 1982 09 17 10123·760002
 1982 09 20 51122·540001
 1982 09 21 58122·510002
 1982 09 22 86124·900002
 1982 09 23 54123.989998
 1982 09 24 73123·790001
 1982 09 27 99123.320000
 1982 09 28 6123·620003
 1982 09 29 90123·239998
 1982 09 30 98121·620003
 1982 10 01 72120·400002
 1982 10 04 34121.970001
 1982 10 05 82121.599998
 1982 10 06 19122·000000
 1982 10 07 4125.989998
 1982 10 08 28128·789993
 1982 10 11 17131·059998
 1982 10 12 57134·479996
 1982 10 13 45134.419998
 1982 10 14 70136·710007
 1982 10 15 8134·550003
 1982 10 18 54133.589996
 1982 10 19 70136.729996
 1982 10 20 65136.580002
 1982 10 21 92139.229996
 1982 10 22 80139·059998
 1982 10 25 80138.809998
 1982 10 26 46133·289993
 1982 10 27 34134·479996
 1982 10 28 30135.279999
 1982 10 29 0133·539993
 1982 11 01 69133·720001
 1982 11 02 20135·479996
 1982 11 03 22137.529999
 1982 11 04 81142·850006
 1982 11 05 16141.850006
 1982 11 08 64142.119995
 1982 11 09 0140.479996
 1982 11 10 97143·039993
 1982 11 11 94141.149994
 1982 11 12 3141.750000
 1982 11 15 35139·539993
 1982 11 16 49136.970001
 1982 11 17 33135·470001
 1982 11 18 0137·929993
 1982 11 19 19138·350006
 1982 11 22 64137.029999
 1982 11 23 92134.210007
 1982 11 24 44132·919998
 1982 11 26 72133·889999
 1982 11 29 90134.889999
 1982 11 30 51134·199997
 1982 12 01 47138·559998
 1982 12 02 38138·720001
 1982 12 03 4138.869995
 1982 12 06 16138.699997
 1982 12 07 46141.789993
 1982 12 08 87142·710007
 1982 12 09 5141·800003
 1982 12 10 21139.990005
 1982 12 13 6139.570007
 1982 12 14 12139·990005
 1982 12 15 20137·399994
 1982 12 16 21135.220001
 1982 12 17 13135.350006
 1982 12 20 32137.490005
 1982 12 21 98136.240005
 1982 12 22 98138.630005
 1982 12 23 82138·839996
 1982 12 27 92139.729996
 1982 12 28 16142·179993
 1982 12 29 58140·770004
 1982 12 30 48141.240005
 1982 12 31 61140·339996
 1983 01 03  72140.649994
 1983 01 04  34138·330002
 1983 01 05  76141.350006
 1983 01 06  33142.009995
 1983 01 07  94145.270004
 1983 01 10  82145·190002
 1983 01 11  54146.789993
 1983 01 12  27145·759995
 1983 01 13  31146·669998
 1983 01 14  83145·720001
 1983 01 17  94146·649994
 1983 01 18  87146·710007
 1983 01 19  58146·399994
 1983 01 20  45145.289993
 1983 01 21  33146·300003
 1983 01 24  83143.839996
 1983 01 25  76139·979996
 1983 01 26  98141.770004
 1983 01 27  36141·539993
 1983 01 28  8144.309998
 1983 01 31  11144.509995
 1983 02 01  0145.289993
 1983 02 02  90142·949997
 1983 02 03  82143.250000
 1983 02 04  12144.259995
 1983 02 07  32146·139999
 1983 02 08  8146·929993
 1983 02 09  48145·699997
 1983 02 10  55145.039993
 1983 02 11  0147·509995
 1983 02 14  27147·710007
 1983 02 15  77148·940002
 1983 02 16  41148.309998
 1983 02 17  37147.429993
 1983 02 18  11147.440002
 1983 02 22  61148·009995
 1983 02 23  95145.470001
 1983 02 24  99146·800003
 1983 02 25  47149·600006
 1983 02 28  21149·740005
 1983 03 01  67148·070007
 1983 03 02  68150.910004
 1983 03 03  49152.309998
 1983 03 04  1153·470001
 1983 03 07  33153.669998
 1983 03 08  50153·630005
 1983 03 09  54151·250000
 1983 03 10  68152.869995
 1983 03 11  93151.750000
 1983 03 14  77151·279999
 1983 03 15  25150.830002
 1983 03 16  19151.360001
 1983 03 17  72149.800003
 1983 03 18  6149·589996
 1983 03 21  50149.820007
 1983 03 22  71151.210007
 1983 03 23  21150.649994
 1983 03 24  17152·820007
 1983 03 25  42153·369995
 1983 03 28  69152·669998
 1983 03 29  15151·850006
 1983 03 30  19151.600006
 1983 03 31  39153.410004
 1983 04 04  82152.919998
 1983 04 05  55153.039993
 1983 04 06  42151·899994
 1983 04 07  3151.039993
 1983 04 08  4151·770004
 1983 04 11  67152·869995
 1983 04 12  44155.149994
 1983 04 13  24155.820007
 1983 04 14  55156·800003
 1983 04 15  99158·110001
 1983 04 18  5158·750000
 1983 04 19  12159.740005
 1983 04 20  78158·710007
 1983 04 21  28160·729996
 1983 04 22  32160.039993
 1983 04 25  7160.429993
 1983 04 26  43158.809998
 1983 04 27  55161.850006
 1983 04 28  58161.440002
 1983 04 29  72162.970001
 1983 05 02  44164·410004
 1983 05 03  4162.100006
 1983 05 04  38162·380005
 1983 05 05  93163.350006
 1983 05 06  99164.300003
 1983 05 09  26166·100006
 1983 05 10  55165.820007
 1983 05 11  85165·949997
 1983 05 12  54164.979996
 1983 05 13  96164.259995
 1983 05 16  15164·899994
 1983 05 17  84163·399994
 1983 05 18  77163.729996
 1983 05 19  16163·270004
 1983 05 20  49161.970001
 1983 05 23  54162.059998
 1983 05 24  62163·449997
 1983 05 25  9165·539993
 1983 05 26  15166.220001
 1983 05 27  83165·490005
 1983 05 31  28164·440002
 1983 06 01  27162.380005
 1983 06 02  93162.559998
 1983 06 03  84163.960007
 1983 06 06  21164.429993
 1983 06 07  45164.839996
 1983 06 08  92162·779999
 1983 06 09  94161·369995
 1983 06 10  8161.860001
 1983 06 13  63162.699997
 1983 06 14  41164.869995
 1983 06 15  77165.520004
 1983 06 16  84167.110001
 1983 06 17  7169.110001
 1983 06 20  98169.130005
 1983 06 21  19169·029999
 1983 06 22  67170.529999
 1983 06 23  27170·990005
 1983 06 24  45170.570007
 1983 06 27  35170.399994
 1983 06 28  3168.449997
 1983 06 29  98165·779999
 1983 06 30  88167.639999
 1983 07 01  62168·110001
 1983 07 05  61166·550003
 1983 07 06  21166.710007
 1983 07 07  58168.479996
 1983 07 08  63167·559998
 1983 07 11  34167.089996
 1983 07 12  22168.050003
 1983 07 13  13165·000000
 1983 07 14  26165·610001
 1983 07 15  41166·009995
 1983 07 18  50164.279999
 1983 07 19  34163.949997
 1983 07 20  64164.889999
 1983 07 21  27169·289993
 1983 07 22  82168.509995
 1983 07 25  28167.669998
 1983 07 26  14169·619995
 1983 07 27  62170.679993
 1983 07 28  16167·320007
 1983 07 29  26165·029999
 1983 08 01  40162.339996
 1983 08 02  38162.059998
 1983 08 03  80162·009995
 1983 08 04  85163.279999
 1983 08 05  29161·330002
 1983 08 08  75161.729996
 1983 08 09  23159.199997
 1983 08 10  86160·110001
 1983 08 11  94161.550003
 1983 08 12  17161.550003
 1983 08 15  20162·220001
 1983 08 16  37163·740005
 1983 08 17  74163·580002
 1983 08 18  34165·289993
 1983 08 19  73163·580002
 1983 08 22  69164.179993
 1983 08 23  31164.330002
 1983 08 24  20162.770004
 1983 08 25  6161·270004
 1983 08 26  38160·850006
 1983 08 29  52162·139999
 1983 08 30  93162.250000
 1983 08 31  69162.550003
 1983 09 01  27164.399994
 1983 09 02  52164.250000
 1983 09 06  99165·199997
 1983 09 07  39167·899994
 1983 09 08  41167.960007
 1983 09 09  67167·770004
 1983 09 12  5166.949997
 1983 09 13  16165.479996
 1983 09 14  13164.800003
 1983 09 15  61165·389999
 1983 09 16  6164.419998
 1983 09 19  24166·270004
 1983 09 20  98167.639999
 1983 09 21  21169·270004
 1983 09 22  22168·399994
 1983 09 23  15169·759995
 1983 09 26  80169·529999
 1983 09 27  61170·020004
 1983 09 28  96168·419998
 1983 09 29  63168.020004
 1983 09 30  64167·229996
 1983 10 03  19165.990005
 1983 10 04  98165.809998
 1983 10 05  70166·289993
 1983 10 06  82167.759995
 1983 10 07  56170·320007
 1983 10 10  21170.770004
 1983 10 11  60172.589996
 1983 10 12  90170·339996
 1983 10 13  61169.630005
 1983 10 14  85169.880005
 1983 10 17  84169·850006
 1983 10 18  71170.410004
 1983 10 19  48167.809998
 1983 10 20  34166·770004
 1983 10 21  18166·970001
 1983 10 24  31165·850006
 1983 10 25  53166·000000
 1983 10 26  38166.490005
 1983 10 27  61165·309998
 1983 10 28  1164.889999
 1983 10 31  41163·369995
 1983 11 01  89163·550003
 1983 11 02  39165.210007
 1983 11 03  39164·839996
 1983 11 04  97162.679993
 1983 11 07  8162·419998
 1983 11 08  3161·910004
 1983 11 09  25161.740005
 1983 11 10  37163·990005
 1983 11 11  39164·410004
 1983 11 14  27166·289993
 1983 11 15  67166.580002
 1983 11 16  96165·360001
 1983 11 17  50166.080002
 1983 11 18  13166.080002
 1983 11 21  96165·039993
 1983 11 22  40166·050003
 1983 11 23  36166.880005
 1983 11 25  85167·020004
 1983 11 28  69167.199997
 1983 11 29  54166.539993
 1983 11 30  16167.910004
 1983 12 01  95166·369995
 1983 12 02  68166·490005
 1983 12 05  52165.440002
 1983 12 06  34165.770004
 1983 12 07  17165·470001
 1983 12 08  98165·910004
 1983 12 09  73165.199997
 1983 12 12  60165·130005
 1983 12 13  51165.619995
 1983 12 14  92164·929993
 1983 12 15  78163.330002
 1983 12 16  87161.690002
 1983 12 19  24162·339996
 1983 12 20  6162.330002
 1983 12 21  56162.000000
 1983 12 22  34163·559998
 1983 12 23  86163·270004
 1983 12 27  23163.220001
 1983 12 28  20164.690002
 1983 12 29  46165·330002
 1983 12 30  12164.860001
 1984 01 03 48164·929993
 1984 01 04 8164·089996
 1984 01 05 92166·779999
 1984 01 06 1168.809998
 1984 01 09 13169·179993
 1984 01 10 81168.899994
 1984 01 11 66167·949997
 1984 01 12 81167·789993
 1984 01 13 75167.750000
 1984 01 16 30167.020004
 1984 01 17 87167.179993
 1984 01 18 1167·830002
 1984 01 19 16167.550003
 1984 01 20 65167.039993
 1984 01 23 99166·210007
 1984 01 24 37164·869995
 1984 01 25 42165.940002
 1984 01 26 26164·839996
 1984 01 27 71164·240005
 1984 01 30 88164.399994
 1984 01 31 85162.869995
 1984 02 01 74163.410004
 1984 02 02 99162.740005
 1984 02 03 81163.440002
 1984 02 06 1160·910004
 1984 02 07 99157.910004
 1984 02 08 99158·740005
 1984 02 09 65155·850006
 1984 02 10 72155·419998
 1984 02 13 12156.300003
 1984 02 14 18154.949997
 1984 02 15 17156·610001
 1984 02 16 5155.940002
 1984 02 17 52156·130005
 1984 02 21 23155.710007
 1984 02 22 36154·520004
 1984 02 23 32154·020004
 1984 02 24 82154.309998
 1984 02 27 10157·509995
 1984 02 28 48159.300003
 1984 02 29 8156·820007
 1984 03 01 89157·059998
 1984 03 02 97158·190002
 1984 03 05 3159.240005
 1984 03 06 16157·889999
 1984 03 07 86156.250000
 1984 03 08 28154.570007
 1984 03 09 77155·119995
 1984 03 12 63154·350006
 1984 03 13 12156·339996
 1984 03 14 73156·779999
 1984 03 15 70156.779999
 1984 03 16 79157.410004
 1984 03 19 28159·270004
 1984 03 20 25157·779999
 1984 03 21 8158·860001
 1984 03 22 22158.660004
 1984 03 23 24156.690002
 1984 03 26 4156.860001
 1984 03 27 40156·669998
 1984 03 28 74157·300003
 1984 03 29 12159·880005
 1984 03 30 54159·520004
 1984 04 02 43159·179993
 1984 04 03 40157·990005
 1984 04 04 29157·660004
 1984 04 05 44157·539993
 1984 04 06 16155.039993
 1984 04 09 52155.479996
 1984 04 10 40155·449997
 1984 04 11 69155.929993
 1984 04 12 85155.000000
 1984 04 13 68157.729996
 1984 04 16 31157.309998
 1984 04 17 46158·320007
 1984 04 18 1158.970001
 1984 04 19 69157.899994
 1984 04 23 15158.020004
 1984 04 24 21156.800003
 1984 04 25 38158.070007
 1984 04 26 61158·649994
 1984 04 27 31160·300003
 1984 04 30 63159.889999
 1984 05 01 98160·050003
 1984 05 02 76161·679993
 1984 05 03 41161·899994
 1984 05 04 66161.199997
 1984 05 07 5159·110001
 1984 05 08 71159.470001
 1984 05 09 33160·520004
 1984 05 10 48160·110001
 1984 05 11 10160·000000
 1984 05 14 27158·490005
 1984 05 15 20157.500000
 1984 05 16 55158·000000
 1984 05 17 89157.990005
 1984 05 18 51156·570007
 1984 05 21 40155.779999
 1984 05 22 55154.729996
 1984 05 23 41153·880005
 1984 05 24 75153·149994
 1984 05 25 56151·229996
 1984 05 29 42151.619995
 1984 05 30 93150.289993
 1984 05 31 55150·350006
 1984 06 01 56150.550003
 1984 06 04 35153·240005
 1984 06 05 94154·339996
 1984 06 06 73153.649994
 1984 06 07 52155·009995
 1984 06 08 79154·919998
 1984 06 11 20155·169998
 1984 06 12 36153.059998
 1984 06 13 83152.190002
 1984 06 14 43152.119995
 1984 06 15 71150·490005
 1984 06 18 74149.029999
 1984 06 19 11151.729996
 1984 06 20 21151.889999
 1984 06 21 74154.839996
 1984 06 22 46154·509995
 1984 06 25 25154·460007
 1984 06 26 32153.970001
 1984 06 27 77152·710007
 1984 06 28 32151.639999
 1984 06 29 36152·839996
 1984 07 02 20153.160004
 1984 07 03 56153·199997
 1984 07 05 39153.699997
 1984 07 06 84152·759995
 1984 07 09 54152·240005
 1984 07 10 13153.360001
 1984 07 11 99152·889999
 1984 07 12 31150·559998
 1984 07 13 29150.029999
 1984 07 16 72150·880005
 1984 07 17 69151.600006
 1984 07 18 64152·380005
 1984 07 19 64151·399994
 1984 07 20 83150.369995
 1984 07 23 29149.550003
 1984 07 24 98148·949997
 1984 07 25 2147·820007
 1984 07 26 23148.830002
 1984 07 27 87150.080002
 1984 07 30 69151·190002
 1984 07 31 13150·190002
 1984 08 01 91150.660004
 1984 08 02 75154.080002
 1984 08 03 40160.279999
 1984 08 06 91162.350006
 1984 08 07 13162.600006
 1984 08 08 48162·710007
 1984 08 09 0161·750000
 1984 08 10 55165.539993
 1984 08 13 39164·839996
 1984 08 14 89165·429993
 1984 08 15 61164·419998
 1984 08 16 50162.800003
 1984 08 17 44164.300003
 1984 08 20 5164.139999
 1984 08 21 61164·940002
 1984 08 22 44167.830002
 1984 08 23 30167.059998
 1984 08 24 26167.119995
 1984 08 27 64167·509995
 1984 08 28 31166.440002
 1984 08 29 21167·399994
 1984 08 30 9167·100006
 1984 08 31 56166.600006
 1984 09 04 31166.679993
 1984 09 05 68164.880005
 1984 09 06 37164·289993
 1984 09 07 51165·649994
 1984 09 10 89164·369995
 1984 09 11 46165·220001
 1984 09 12 16164·449997
 1984 09 13 87164.679993
 1984 09 14 72167.940002
 1984 09 17 56168·779999
 1984 09 18 77168·869995
 1984 09 19 27167.649994
 1984 09 20 75166·940002
 1984 09 21 22167.470001
 1984 09 24 77165·669998
 1984 09 25 58165.279999
 1984 09 26 18165·619995
 1984 09 27 96166.750000
 1984 09 28 98166.960007
 1984 10 01 94166.100006
 1984 10 02 44164.619995
 1984 10 03 53163·589996
 1984 10 04 47162·440002
 1984 10 05 72162·919998
 1984 10 08 22162·679993
 1984 10 09 93162·130005
 1984 10 10 54161.669998
 1984 10 11 55162.110001
 1984 10 12 47162·779999
 1984 10 15 41164.179993
 1984 10 16 77165·779999
 1984 10 17 31164·779999
 1984 10 18 39164.139999
 1984 10 19 48168·080002
 1984 10 22 98167.960007
 1984 10 23 13167.360001
 1984 10 24 40167.089996
 1984 10 25 90167·199997
 1984 10 26 22166.309998
 1984 10 29 39165.289993
 1984 10 30 20164.779999
 1984 10 31 66166·740005
 1984 11 01 82166·089996
 1984 11 02 72167.490005
 1984 11 05 74167.419998
 1984 11 06 3168·580002
 1984 11 07 34170·410004
 1984 11 08 0169·190002
 1984 11 09 20168.679993
 1984 11 12 50167·649994
 1984 11 13 60167·360001
 1984 11 14 35165·970001
 1984 11 15 2165.990005
 1984 11 16 82165·889999
 1984 11 19 66164.100006
 1984 11 20 15163.100006
 1984 11 21 90164·179993
 1984 11 23 1164.520004
 1984 11 26 85166.919998
 1984 11 27 4165.550003
 1984 11 28 78166.289993
 1984 11 29 32165·020004
 1984 11 30 72163.910004
 1984 12 03 89163·580002
 1984 12 04 85162.820007
 1984 12 05 25163.380005
 1984 12 06 10162·100006
 1984 12 07 83162.759995
 1984 12 10 56162.259995
 1984 12 11 55162.830002
 1984 12 12 4163·070007
 1984 12 13 24162·630005
 1984 12 14 58161·809998
 1984 12 17 23162·690002
 1984 12 18 88163·610001
 1984 12 19 75168·110001
 1984 12 20 87167.160004
 1984 12 21 54166·339996
 1984 12 24 17165.509995
 1984 12 26 24166·759995
 1984 12 27 61166·470001
 1984 12 28 99165·750000
 1984 12 31 73166·259995
 1985 01 02  84167.199997
 1985 01 03  25165·369995
 1985 01 04  32164.550003
 1985 01 07  62163·679993
 1985 01 08  92164·240005
 1985 01 09  48163.990005
 1985 01 10  56165.179993
 1985 01 11  17168·309998
 1985 01 14  11167.910004
 1985 01 15  24170.509995
 1985 01 16  93170.809998
 1985 01 17  93171.190002
 1985 01 18  30170.729996
 1985 01 21  72171.320007
 1985 01 22  97175.229996
 1985 01 23  74175.479996
 1985 01 24  62177·300003
 1985 01 25  36176·710007
 1985 01 28  40177.350006
 1985 01 29  64177.399994
 1985 01 30  43179.179993
 1985 01 31  85179.389999
 1985 02 01  25179·630005
 1985 02 04  96178.630005
 1985 02 05  37180.350006
 1985 02 06  14180·610001
 1985 02 07  76180.429993
 1985 02 08  27181.820007
 1985 02 11  32182·190002
 1985 02 12  42180.509995
 1985 02 13  43180.559998
 1985 02 14  38183·350006
 1985 02 15  41182·410004
 1985 02 19  12181.600006
 1985 02 20  3181.330002
 1985 02 21  35181.179993
 1985 02 22  2180·190002
 1985 02 25  95179.360001
 1985 02 26  55179·229996
 1985 02 27  51181·169998
 1985 02 28  77180.710007
 1985 03 01  83181.179993
 1985 03 04  26183·229996
 1985 03 05  42182.059998
 1985 03 06  55182·229996
 1985 03 07  97180.649994
 1985 03 08  64179·509995
 1985 03 11  90179.100006
 1985 03 12  48178·789993
 1985 03 13  80179.660004
 1985 03 14  46178·190002
 1985 03 15  1177.839996
 1985 03 18  94176·529999
 1985 03 19  2176·880005
 1985 03 20  73179.539993
 1985 03 21  6179·080002
 1985 03 22  57179·350006
 1985 03 25  56179.039993
 1985 03 26  68177·970001
 1985 03 27  64178·429993
 1985 03 28  23179.539993
 1985 03 29  62179·539993
 1985 04 01  84180.660004
 1985 04 02  55181.270004
 1985 04 03  7180.529999
 1985 04 04  64179·110001
 1985 04 08  95179.029999
 1985 04 09  85178.029999
 1985 04 10  45178·210007
 1985 04 11  31179·419998
 1985 04 12  1180.190002
 1985 04 15  87180·539993
 1985 04 16  1180.919998
 1985 04 17  58181·199997
 1985 04 18  29181·679993
 1985 04 19  18180·839996
 1985 04 22  63181·110001
 1985 04 23  62180.699997
 1985 04 24  27181.880005
 1985 04 25  58182.259995
 1985 04 26  43183.429993
 1985 04 29  89182·179993
 1985 04 30  73180.630005
 1985 05 01  14179·830002
 1985 05 02  79178·369995
 1985 05 03  8179.009995
 1985 05 06  66180.080002
 1985 05 07  19179·990005
 1985 05 08  35180.759995
 1985 05 09  13180·619995
 1985 05 10  32181.919998
 1985 05 13  28184.279999
 1985 05 14  98184.610001
 1985 05 15  22183.869995
 1985 05 16  20184.539993
 1985 05 17  24185.660004
 1985 05 20  81187.419998
 1985 05 21  81189.720001
 1985 05 22  7189·639999
 1985 05 23  12188.559998
 1985 05 24  21187·600006
 1985 05 28  57188·289993
 1985 05 29  92187.860001
 1985 05 30  25187.679993
 1985 05 31  83187.750000
 1985 06 03  46189.550003
 1985 06 04  2189.320007
 1985 06 05  20190·039993
 1985 06 06  54189·750000
 1985 06 07  67191.059998
 1985 06 10  86189.679993
 1985 06 11  78189·509995
 1985 06 12  46189·039993
 1985 06 13  63187·610001
 1985 06 14  21185.330002
 1985 06 17  5187.100006
 1985 06 18  97186·529999
 1985 06 19  4187·339996
 1985 06 20  5186.630005
 1985 06 21  33186.729996
 1985 06 24  71188·770004
 1985 06 25  84189.149994
 1985 06 26  65189·740005
 1985 06 27  19190·059998
 1985 06 28  55191.229996
 1985 07 01  21191.850006
 1985 07 02  52192·429993
 1985 07 03  44192.009995
 1985 07 05  63191·449997
 1985 07 08  61192.470001
 1985 07 09  40191·929993
 1985 07 10  16191.050003
 1985 07 11  31192.369995
 1985 07 12  73192.940002
 1985 07 15  29193·289993
 1985 07 16  66192.720001
 1985 07 17  23194.860001
 1985 07 18  49195.649994
 1985 07 19  46194.380005
 1985 07 22  49195.130005
 1985 07 23  28194.350006
 1985 07 24  11192·550003
 1985 07 25  41191·580002
 1985 07 26  49192·059998
 1985 07 29  57192·399994
 1985 07 30  1189·619995
 1985 07 31  89189·929993
 1985 08 01  72190·919998
 1985 08 02  48192.110001
 1985 08 05  89191.479996
 1985 08 06  90190·619995
 1985 08 07  49187.929993
 1985 08 08  65187.679993
 1985 08 09  69188·949997
 1985 08 12  70188.320007
 1985 08 13  37187.630005
 1985 08 14  96187.300003
 1985 08 15  60187·410004
 1985 08 16  79187.259995
 1985 08 19  17186·100006
 1985 08 20  53186.380005
 1985 08 21  7188·080002
 1985 08 22  93189.110001
 1985 08 23  97187.220001
 1985 08 26  74187.169998
 1985 08 27  78187.309998
 1985 08 28  12188.100006
 1985 08 29  8188.729996
 1985 08 30  22188·929993
 1985 09 03  67188·630005
 1985 09 04  61187.910004
 1985 09 05  6187·369995
 1985 09 06  85187·270004
 1985 09 09  94188·240005
 1985 09 10  92188.250000
 1985 09 11  73186·899994
 1985 09 12  76185.029999
 1985 09 13  3183.690002
 1985 09 16  78182·910004
 1985 09 17  16182.880005
 1985 09 18  33181·360001
 1985 09 19  64181.710007
 1985 09 20  21183·389999
 1985 09 23  67182.050003
 1985 09 24  18184.300003
 1985 09 25  69182.619995
 1985 09 26  45180.660004
 1985 09 30  82181·300003
 1985 10 01  20182.059998
 1985 10 02  38185.070007
 1985 10 03  3184·059998
 1985 10 04  42184·360001
 1985 10 07  51183·220001
 1985 10 08  16181.869995
 1985 10 09  68181.869995
 1985 10 10  55182·520004
 1985 10 11  50182·779999
 1985 10 14  72184.309998
 1985 10 15  41186.369995
 1985 10 16  52186·080002
 1985 10 17  79187.979996
 1985 10 18  99187.660004
 1985 10 21  47187.039993
 1985 10 22  89186.960007
 1985 10 23  25188·039993
 1985 10 24  17189.089996
 1985 10 25  38188.500000
 1985 10 28  49187.520004
 1985 10 29  3187·759995
 1985 10 30  70189·229996
 1985 10 31  87190·070007
 1985 11 01  38189.820007
 1985 11 04  50191.449997
 1985 11 05  28191·250000
 1985 11 06  97192·369995
 1985 11 07  87192·779999
 1985 11 08  29192.619995
 1985 11 11  83193.720001
 1985 11 12  92197.279999
 1985 11 13  53198·080002
 1985 11 14  27197·100006
 1985 11 15  56199·059998
 1985 11 18  22198.110001
 1985 11 19  19198·710007
 1985 11 20  58198·669998
 1985 11 21  90198.990005
 1985 11 22  63201·410004
 1985 11 25  90201·520004
 1985 11 26  59200.350006
 1985 11 27  56200.669998
 1985 11 29  15202·539993
 1985 12 02  98202·169998
 1985 12 03  93200·460007
 1985 12 04  46200.860001
 1985 12 05  4204·229996
 1985 12 06  99203·880005
 1985 12 09  49202.990005
 1985 12 10  80204.250000
 1985 12 11  79204·389999
 1985 12 12  77206.309998
 1985 12 13  39206.729996
 1985 12 16  2209.940002
 1985 12 17  18212·020004
 1985 12 18  36210·649994
 1985 12 19  1209.809998
 1985 12 20  81210.020004
 1985 12 23  19210·570007
 1985 12 24  9208.570007
 1985 12 26  98207.139999
 1985 12 27  12207.649994
 1985 12 30  8209.610001
 1985 12 31  52210·679993
 1986 01 02 17211.279999
 1986 01 03 13209·589996
 1986 01 06 36210.880005
 1986 01 07 47210·649994
 1986 01 08 72213.800003
 1986 01 09 29207.970001
 1986 01 10 78206.110001
 1986 01 13 1205.960007
 1986 01 14 1206.720001
 1986 01 15 29206·639999
 1986 01 16 35208.259995
 1986 01 17 46209.169998
 1986 01 20 67208·429993
 1986 01 21 7207.529999
 1986 01 22 31205·789993
 1986 01 23 37203.490005
 1986 01 24 56204·250000
 1986 01 27 81206·429993
 1986 01 28 17207·419998
 1986 01 29 56209.809998
 1986 01 30 83210·289993
 1986 01 31 97209.330002
 1986 02 03 69211·779999
 1986 02 04 11213·960007
 1986 02 05 85212·839996
 1986 02 06 24212.960007
 1986 02 07 87213.470001
 1986 02 10 33214·559998
 1986 02 11 25216·240005
 1986 02 12 55215.919998
 1986 02 13 96215.970001
 1986 02 14 78217·399994
 1986 02 18 91219.759995
 1986 02 19 10222.449997
 1986 02 20 47219.759995
 1986 02 21 28222.220001
 1986 02 24 95224.580002
 1986 02 25 32224·339996
 1986 02 26 15223.720001
 1986 02 27 90224.039993
 1986 02 28 77226·770004
 1986 03 03 91226·919998
 1986 03 04 0225·419998
 1986 03 05 95224·139999
 1986 03 06 98224.389999
 1986 03 07 82225·130005
 1986 03 10 29225.570007
 1986 03 11 1226.580002
 1986 03 12 46231.690002
 1986 03 13 23232·539993
 1986 03 14 50233·190002
 1986 03 17 88236.550003
 1986 03 18 35234.669998
 1986 03 19 58235.779999
 1986 03 20 41235.600006
 1986 03 21 63236·539993
 1986 03 24 2233·339996
 1986 03 25 56235·330002
 1986 03 26 0234·720001
 1986 03 27 59237.300003
 1986 03 31 10238·970001
 1986 04 01 13238·899994
 1986 04 02 54235·139999
 1986 04 03 31235·710007
 1986 04 04 48232.470001
 1986 04 07 46228·690002
 1986 04 08 53228·630005
 1986 04 09 61233·520004
 1986 04 10 27233·750000
 1986 04 11 0236.440002
 1986 04 14 72235·970001
 1986 04 15 56237.279999
 1986 04 16 86237·729996
 1986 04 17 44242·220001
 1986 04 18 11243.029999
 1986 04 21 47242·380005
 1986 04 22 87244.740005
 1986 04 23 72242·419998
 1986 04 24 97241·750000
 1986 04 25 92242·020004
 1986 04 28 20242·289993
 1986 04 29 3243.080002
 1986 04 30 79240.520004
 1986 05 01 72235·520004
 1986 05 02 95235·160004
 1986 05 05 82234·789993
 1986 05 06 33237.729996
 1986 05 07 92236·559998
 1986 05 08 52236·080002
 1986 05 09 78237·130005
 1986 05 12 59237.850006
 1986 05 13 86237·580002
 1986 05 14 54236.410004
 1986 05 15 85237.539993
 1986 05 16 83234·429993
 1986 05 19 10232·759995
 1986 05 20 87233.199997
 1986 05 21 21236.110001
 1986 05 22 55235·449997
 1986 05 23 45240.119995
 1986 05 27 66241·350006
 1986 05 28 31244·750000
 1986 05 29 50246.630005
 1986 05 30 98247.979996
 1986 06 02 28246·039993
 1986 06 03 85245.039993
 1986 06 04 68245.509995
 1986 06 05 1243·940002
 1986 06 06 35245·649994
 1986 06 09 76245·669998
 1986 06 10 36239·960007
 1986 06 11 10239·580002
 1986 06 12 76241·240005
 1986 06 13 24241.710007
 1986 06 16 4245.729996
 1986 06 17 7246.130005
 1986 06 18 64244.350006
 1986 06 19 72244.990005
 1986 06 20 46244.059998
 1986 06 23 99247·580002
 1986 06 24 36245·259995
 1986 06 25 89247.029999
 1986 06 26 64248·929993
 1986 06 27 16248·740005
 1986 06 30 56249.600006
 1986 07 01 71250.669998
 1986 07 02 82252.039993
 1986 07 03 17252·699997
 1986 07 07 11251.789993
 1986 07 08 36244.050003
 1986 07 09 52241·589996
 1986 07 10 82242.820007
 1986 07 11 14243·009995
 1986 07 14 28242·220001
 1986 07 15 48238·089996
 1986 07 16 18233.660004
 1986 07 17 3235.009995
 1986 07 18 16236.070007
 1986 07 21 71236·360001
 1986 07 22 57236.240005
 1986 07 23 41238·190002
 1986 07 24 95238·690002
 1986 07 25 46237.990005
 1986 07 28 55240·199997
 1986 07 29 16235·720001
 1986 07 30 83234.570007
 1986 07 31 24236.589996
 1986 08 01 95236·119995
 1986 08 04 41234·910004
 1986 08 05 25235.990005
 1986 08 06 80237.029999
 1986 08 07 82236.839996
 1986 08 08 53237·039993
 1986 08 11 90236.880005
 1986 08 12 14240·679993
 1986 08 13 48243.339996
 1986 08 14 16245·669998
 1986 08 15 72246.250000
 1986 08 18 53247·149994
 1986 08 19 50247.380005
 1986 08 20 17246·529999
 1986 08 21 90249.770004
 1986 08 22 45249·669998
 1986 08 25 70250.190002
 1986 08 26 69247.809998
 1986 08 27 89252.839996
 1986 08 28 67253.300003
 1986 08 29 14252·839996
 1986 09 02 11252.929993
 1986 09 03 37248.520004
 1986 09 04 19250·080002
 1986 09 05 15253.830002
 1986 09 08 5250.470001
 1986 09 09 28248.139999
 1986 09 10 27247.669998
 1986 09 11 27247.059998
 1986 09 12 39235.179993
 1986 09 15 82230.669998
 1986 09 16 40231·929993
 1986 09 17 34231·729996
 1986 09 18 25231·669998
 1986 09 19 43232.300003
 1986 09 22 35232.199997
 1986 09 23 42234.960007
 1986 09 24 3235·660004
 1986 09 25 80231.830002
 1986 09 26 11231·830002
 1986 09 29 82232.229996
 1986 09 30 34229·910004
 1986 10 01 88231.320007
 1986 10 02 94233.600006
 1986 10 03 11233·919998
 1986 10 06 6233·710007
 1986 10 07 84234.740005
 1986 10 08 34234.410004
 1986 10 09 11236.669998
 1986 10 10 33235.839996
 1986 10 13 14235.520004
 1986 10 14 7235.899994
 1986 10 15 88235.360001
 1986 10 16 53238.830002
 1986 10 17 47239.500000
 1986 10 20 13238.839996
 1986 10 21 74236.029999
 1986 10 22 27235.889999
 1986 10 23 76236.279999
 1986 10 24 78239·300003
 1986 10 27 26238.220001
 1986 10 28 45238·809998
 1986 10 29 21239.229996
 1986 10 30 52240·970001
 1986 10 31 25243·699997
 1986 11 03 19243.970001
 1986 11 04 26245.800003
 1986 11 05 10246·089996
 1986 11 06 79246·539993
 1986 11 07 86245.850006
 1986 11 10 60245.750000
 1986 11 11 53246.149994
 1986 11 12 17247.059998
 1986 11 13 10246.630005
 1986 11 14 17243.009995
 1986 11 17 5244.500000
 1986 11 18 98243.199997
 1986 11 19 79236·770004
 1986 11 20 17237·660004
 1986 11 21 19242·029999
 1986 11 24 3245·860001
 1986 11 25 6247.440002
 1986 11 26 4248.139999
 1986 11 28 68248·820007
 1986 12 01 38249·220001
 1986 12 02 28249.059998
 1986 12 03 46254·000000
 1986 12 04 53253·850006
 1986 12 05 36253.050003
 1986 12 08 8251·160004
 1986 12 09 38251.160004
 1986 12 10 0249·279999
 1986 12 11 52250·970001
 1986 12 12 34248.169998
 1986 12 15 99247.309998
 1986 12 16 59248·210007
 1986 12 17 69250·009995
 1986 12 18 20247·559998
 1986 12 19 73246·789993
 1986 12 22 6249·729996
 1986 12 23 92248.750000
 1986 12 24 2246.339996
 1986 12 26 29246.750000
 1986 12 29 40246·899994
 1986 12 30 55244·660004
 1986 12 31 45243·369995
 1987 01 02  62242·169998
 1987 01 05  88246·449997
 1987 01 06  13252·199997
 1987 01 07  35252.779999
 1987 01 08  90255.360001
 1987 01 09  99257.260010
 1987 01 12  47258.720001
 1987 01 13  86260.299988
 1987 01 14  58259·950012
 1987 01 15  49262·649994
 1987 01 16  66265.459991
 1987 01 19  36266.260010
 1987 01 20  35269·339996
 1987 01 21  39269.040009
 1987 01 22  99267·839996
 1987 01 23  47273.910004
 1987 01 26  14270·100006
 1987 01 27  93269.609985
 1987 01 28  5273·750000
 1987 01 29  7275·399994
 1987 01 30  16274.239990
 1987 02 02  62274.079987
 1987 02 03  64276·450012
 1987 02 04  29275·989990
 1987 02 05  84279·640015
 1987 02 06  23281·160004
 1987 02 09  83280.040009
 1987 02 10  52278.160004
 1987 02 11  88275.070007
 1987 02 12  74277.540009
 1987 02 13  94275·619995
 1987 02 17  38279.700012
 1987 02 18  21285·489990
 1987 02 19  41285·420013
 1987 02 20  54285·570007
 1987 02 23  74285·480011
 1987 02 24  2282.380005
 1987 02 25  75282.880005
 1987 02 26  44284·000000
 1987 02 27  75282.959991
 1987 03 02  77284·170013
 1987 03 03  51283.000000
 1987 03 04  70284.119995
 1987 03 05  77288·619995
 1987 03 06  13290.519989
 1987 03 09  70290.660004
 1987 03 10  65288.299988
 1987 03 11  43290·869995
 1987 03 12  5290·329987
 1987 03 13  56291.220001
 1987 03 16  85289.880005
 1987 03 17  63288·089996
 1987 03 18  73292.489990
 1987 03 19  61292.730011
 1987 03 20  11294.079987
 1987 03 23  47298.160004
 1987 03 24  60301.170013
 1987 03 25  60301·519989
 1987 03 26  51300·390015
 1987 03 27  35300.959991
 1987 03 30  36296.100006
 1987 03 31  53289·209991
 1987 04 01  36291.589996
 1987 04 02  89292.410004
 1987 04 03  94293·640015
 1987 04 06  65300·459991
 1987 04 07  22301.940002
 1987 04 08  97296·720001
 1987 04 09  54297.250000
 1987 04 10  47292·820007
 1987 04 13  92292.480011
 1987 04 14  72285.609985
 1987 04 15  60279.170013
 1987 04 16  74284·450012
 1987 04 20  51286.910004
 1987 04 21  51285.880005
 1987 04 22  81293.049988
 1987 04 23  47287.190002
 1987 04 24  32286·809998
 1987 04 27  99281·519989
 1987 04 28  11281·829987
 1987 04 29  91282·579987
 1987 04 30  91284·579987
 1987 05 01  2286.989990
 1987 05 04  69288.019989
 1987 05 05  56289·359985
 1987 05 06  10295.350006
 1987 05 07  73295.450012
 1987 05 08  0294·730011
 1987 05 11  18293·369995
 1987 05 12  96291·570007
 1987 05 13  51293·309998
 1987 05 14  73293.980011
 1987 05 15  77294·230011
 1987 05 18  79287·429993
 1987 05 19  98286.660004
 1987 05 20  82279.619995
 1987 05 21  59278·230011
 1987 05 22  17280.170013
 1987 05 26  2282·160004
 1987 05 27  45289.070007
 1987 05 28  14288.730011
 1987 05 29  92290.769989
 1987 06 01  77290.119995
 1987 06 02  7289·820007
 1987 06 03  17288·559998
 1987 06 04  10293·459991
 1987 06 05  59295·109985
 1987 06 08  38293·459991
 1987 06 09  69296.720001
 1987 06 10  2297·279999
 1987 06 11  12297·500000
 1987 06 12  31298·769989
 1987 06 15  95301·619995
 1987 06 16  25303·119995
 1987 06 17  24304·769989
 1987 06 18  5304·779999
 1987 06 19  46305.709991
 1987 06 22  62306·980011
 1987 06 23  7309·660004
 1987 06 24  5308·440002
 1987 06 25  97306.869995
 1987 06 26  18308.940002
 1987 06 29  0307·149994
 1987 06 30  0307.890015
 1987 07 01  48303·989990
 1987 07 02  25302.959991
 1987 07 06  65305.640015
 1987 07 07  84304·910004
 1987 07 08  24307.410004
 1987 07 09  40308.299988
 1987 07 10  91307.549988
 1987 07 13  75308·410004
 1987 07 14  77307.670013
 1987 07 15  44310·670013
 1987 07 16  90311.000000
 1987 07 17  19312.709991
 1987 07 20  81314.559998
 1987 07 21  45311.359985
 1987 07 22  0308·559998
 1987 07 23  85308.500000
 1987 07 24  38307·820007
 1987 07 27  73309.299988
 1987 07 28  83310·649994
 1987 07 29  65312·339996
 1987 07 30  71315.690002
 1987 07 31  86318.049988
 1987 08 03  29318·619995
 1987 08 04  80317·589996
 1987 08 05  32316.250000
 1987 08 06  65318·489990
 1987 08 07  50322·100006
 1987 08 10  75322.980011
 1987 08 11  96328.019989
 1987 08 12  16333.320007
 1987 08 13  83332.380005
 1987 08 14  16334·630005
 1987 08 17  64333·980011
 1987 08 18  72334·100006
 1987 08 19  91329.260010
 1987 08 20  0331·489990
 1987 08 21  60334.850006
 1987 08 24  89335.890015
 1987 08 25  63333.369995
 1987 08 26  45336·769989
 1987 08 27  36334·559998
 1987 08 28  48331·369995
 1987 08 31  11327.029999
 1987 09 01  96329.809998
 1987 09 02  66323.399994
 1987 09 03  57321.470001
 1987 09 04  74320.209991
 1987 09 08  21316·679993
 1987 09 09  52313.600006
 1987 09 10  46313·920013
 1987 09 11  13317·140015
 1987 09 14  14322.019989
 1987 09 15  17323.070007
 1987 09 16  74317.750000
 1987 09 17  18314·940002
 1987 09 18  95314.980011
 1987 09 21  14314·920013
 1987 09 22  20310·540009
 1987 09 23  0319·489990
 1987 09 24  8321.089996
 1987 09 25  16319·720001
 1987 09 28  92320.160004
 1987 09 29  98323·200012
 1987 09 30  22321·690002
 1987 10 01  26321.829987
 1987 10 02  21327.329987
 1987 10 05  75328.070007
 1987 10 06  31328.079987
 1987 10 07  67319·220001
 1987 10 08  65318.540009
 1987 10 09  18314.160004
 1987 10 12  55311.070007
 1987 10 13  90309·390015
 1987 10 14  4314.519989
 1987 10 15  41305.209991
 1987 10 16  37298.079987
 1987 10 19  72282.700012
 1987 10 20  46225.059998
 1987 10 21  81236·830002
 1987 10 22  46258.239990
 1987 10 23  11248·289993
 1987 10 26  22248·199997
 1987 10 27  1227·669998
 1987 10 28  77233·190002
 1987 10 29  34233·309998
 1987 10 30  88244.770004
 1987 11 02  89251.729996
 1987 11 03  49255.750000
 1987 11 04  91250.809998
 1987 11 05  27248.929993
 1987 11 06  59254.490005
 1987 11 09  6250.410004
 1987 11 10  57243.139999
 1987 11 11  44239·009995
 1987 11 12  47241·929993
 1987 11 13  17248·539993
 1987 11 16  33245·690002
 1987 11 17  73246.729996
 1987 11 18  17243.089996
 1987 11 19  77245·539993
 1987 11 20  44240.039993
 1987 11 23  68242·000000
 1987 11 24  57242.979996
 1987 11 25  4246.419998
 1987 11 27  41244·110001
 1987 11 30  12240·270004
 1987 12 01  79230·320007
 1987 12 02  42232·009995
 1987 12 03  98233.460007
 1987 12 04  12225·199997
 1987 12 07  21223.979996
 1987 12 08  61228·770004
 1987 12 09  17234·910004
 1987 12 10  99238·889999
 1987 12 11  47233·600006
 1987 12 14  55235.300003
 1987 12 15  22242.190002
 1987 12 16  30242.809998
 1987 12 17  44248·080002
 1987 12 18  43243·009995
 1987 12 21  64249.139999
 1987 12 22  86249·559998
 1987 12 23  26249.960007
 1987 12 24  69253.130005
 1987 12 28  19252.009995
 1987 12 29  74245·580002
 1987 12 30  29244.630005
 1987 12 31  2247.839996
 1988 01 04 86247.100006
 1988 01 05 26255.949997
 1988 01 06 17258·640015
 1988 01 07 37258·869995
 1988 01 08 92261·049988
 1988 01 11 98243·380005
 1988 01 12 78247.440002
 1988 01 13 92245·410004
 1988 01 14 87245.830002
 1988 01 15 72246·020004
 1988 01 18 25252·050003
 1988 01 19 12251.839996
 1988 01 20 45249.309998
 1988 01 21 55242·649994
 1988 01 22 95243.139999
 1988 01 25 66246.529999
 1988 01 26 68252·130005
 1988 01 27 78249·580002
 1988 01 28 52249.389999
 1988 01 29 47253·309998
 1988 02 01 80257.049988
 1988 02 02 98255.050003
 1988 02 03 83255·559998
 1988 02 04 76252·199997
 1988 02 05 33252·220001
 1988 02 08 97250.949997
 1988 02 09 1249.110001
 1988 02 10 96251·740005
 1988 02 11 1256·630005
 1988 02 12 80255.949997
 1988 02 16 44257.609985
 1988 02 17 76259.940002
 1988 02 18 85258·820007
 1988 02 19 81257·899994
 1988 02 22 76261.600006
 1988 02 23 11265·619995
 1988 02 24 11265.010010
 1988 02 25 55264.390015
 1988 02 26 83261·559998
 1988 02 29 20262·459991
 1988 03 01 28267·820007
 1988 03 02 84267·230011
 1988 03 03 79267·980011
 1988 03 04 46267·869995
 1988 03 07 13267·279999
 1988 03 08 75267.380005
 1988 03 09 2269.459991
 1988 03 10 60269·070007
 1988 03 11 65263·850006
 1988 03 14 59264·929993
 1988 03 15 14266.339996
 1988 03 16 54266·109985
 1988 03 17 9268.660004
 1988 03 18 94271.220001
 1988 03 21 4271.100006
 1988 03 22 49268.730011
 1988 03 23 97268.809998
 1988 03 24 60268·910004
 1988 03 25 84263.339996
 1988 03 28 88258.500000
 1988 03 29 4258·109985
 1988 03 30 64260.059998
 1988 03 31 93258.029999
 1988 04 04 40258·890015
 1988 04 05 30256·100006
 1988 04 06 38258·519989
 1988 04 07 92265·510010
 1988 04 08 0266.149994
 1988 04 11 0269.429993
 1988 04 12 39269·880005
 1988 04 13 71271.329987
 1988 04 14 87271·549988
 1988 04 15 66259·739990
 1988 04 18 48259·750000
 1988 04 19 41259.239990
 1988 04 20 45257·910004
 1988 04 21 1256·149994
 1988 04 22 72256·450012
 1988 04 25 42260·149994
 1988 04 26 43262.450012
 1988 04 27 7263·940002
 1988 04 28 42263·790009
 1988 04 29 35262.589996
 1988 05 02 75261.359985
 1988 05 03 9261.549988
 1988 05 04 16263·049988
 1988 05 05 9260·299988
 1988 05 06 61258·799988
 1988 05 09 58257.470001
 1988 05 10 74256·529999
 1988 05 11 76257.600006
 1988 05 12 43253.320007
 1988 05 13 28253.880005
 1988 05 16 24256.750000
 1988 05 17 74258.720001
 1988 05 18 93255.399994
 1988 05 19 20251·360001
 1988 05 20 97252·610001
 1988 05 23 67253·000000
 1988 05 24 3250·839996
 1988 05 25 60253.520004
 1988 05 26 50253.750000
 1988 05 27 42254.619995
 1988 05 31 94253·440002
 1988 06 01 99262.160004
 1988 06 02 64266·649994
 1988 06 03 12265.339996
 1988 06 06 8266·459991
 1988 06 07 10267·019989
 1988 06 08 46265.320007
 1988 06 09 15271.500000
 1988 06 10 16270·220001
 1988 06 13 95271.279999
 1988 06 14 27271·579987
 1988 06 15 14274.290009
 1988 06 16 11274·440002
 1988 06 17 80269·790009
 1988 06 20 65270.670013
 1988 06 21 96268.950012
 1988 06 22 12271.690002
 1988 06 23 13275·619995
 1988 06 24 41274·809998
 1988 06 27 75273.779999
 1988 06 28 64269.070007
 1988 06 29 72272·320007
 1988 06 30 62271.000000
 1988 07 01 89273·500000
 1988 07 05 36271·779999
 1988 07 06 56275.799988
 1988 07 07 58272·000000
 1988 07 08 0271.760010
 1988 07 11 21270·029999
 1988 07 12 91270.540009
 1988 07 13 88267.869995
 1988 07 14 96269.329987
 1988 07 15 40270·230011
 1988 07 18 27271.989990
 1988 07 19 32270.489990
 1988 07 20 91268·519989
 1988 07 21 36269.989990
 1988 07 22 40266·649994
 1988 07 25 97263·489990
 1988 07 26 21264.700012
 1988 07 27 78265.179993
 1988 07 28 29262·519989
 1988 07 29 14266·040009
 1988 08 01 51272·029999
 1988 08 02 61272·190002
 1988 08 03 21272·029999
 1988 08 04 42273·000000
 1988 08 05 67271.700012
 1988 08 08 3271·130005
 1988 08 09 65270.000000
 1988 08 10 60266.429993
 1988 08 11 83261.920013
 1988 08 12 49262.700012
 1988 08 15 37262.489990
 1988 08 16 76258.679993
 1988 08 17 37260·570007
 1988 08 18 68260·760010
 1988 08 19 38261.049988
 1988 08 22 21260·239990
 1988 08 23 91256.989990
 1988 08 24 54257.160004
 1988 08 25 93261.100006
 1988 08 26 52259·179993
 1988 08 29 34259.679993
 1988 08 30 26262·329987
 1988 08 31 52262.510010
 1988 09 01 51261·519989
 1988 09 02 78258·350006
 1988 09 06 28264·420013
 1988 09 07 90265·619995
 1988 09 08 24265·869995
 1988 09 09 61265.880005
 1988 09 12 30266.850006
 1988 09 13 9266·450012
 1988 09 14 3267·500000
 1988 09 15 46269·299988
 1988 09 16 25268·130005
 1988 09 19 33270.640015
 1988 09 20 45268.829987
 1988 09 21 22269·760010
 1988 09 22 33270.190002
 1988 09 23 12269.160004
 1988 09 26 31269.769989
 1988 09 27 0268.890015
 1988 09 28 98268·220001
 1988 09 29 23269·089996
 1988 09 30 67272·549988
 1988 10 03 18271.890015
 1988 10 04 89271.369995
 1988 10 05 66270·630005
 1988 10 06 86271·869995
 1988 10 07 41272·380005
 1988 10 10 0278·059998
 1988 10 11 65278.149994
 1988 10 12 44277·910004
 1988 10 13 55273.950012
 1988 10 14 51275·269989
 1988 10 17 72275·480011
 1988 10 18 23276.429993
 1988 10 19 73279.399994
 1988 10 20 84276·970001
 1988 10 21 61282.880005
 1988 10 24 29283.630005
 1988 10 25 34282.279999
 1988 10 26 71282·369995
 1988 10 27 34281.350006
 1988 10 28 94277·290009
 1988 10 31 0278.540009
 1988 11 01 4278.970001
 1988 11 02 15279·070007
 1988 11 03 75279·040009
 1988 11 04 59279.109985
 1988 11 07 3276·299988
 1988 11 08 55273·950012
 1988 11 09 53275.140015
 1988 11 10 24273.320007
 1988 11 11 12273·649994
 1988 11 14 30267·929993
 1988 11 15 35267·730011
 1988 11 16 33268·410004
 1988 11 17 0264·609985
 1988 11 18 39264·600006
 1988 11 21 53266.350006
 1988 11 22 49266·190002
 1988 11 23 61267.220001
 1988 11 25 8268·989990
 1988 11 28 63267·220001
 1988 11 29 59268·600006
 1988 11 30 15270·910004
 1988 12 01 88273·679993
 1988 12 02 47272.489990
 1988 12 05 77274·929993
 1988 12 06 5274·929993
 1988 12 07 53277.589996
 1988 12 08 11278.130005
 1988 12 09 40276·570007
 1988 12 12 1277·029999
 1988 12 13 5276.519989
 1988 12 14 87276·309998
 1988 12 15 12275.320007
 1988 12 16 97274·279999
 1988 12 19 69276.290009
 1988 12 20 32278·910004
 1988 12 21 80277.470001
 1988 12 22 12277.380005
 1988 12 23 94276·869995
 1988 12 27 28277·869995
 1988 12 28 57276·829987
 1988 12 29 90277.079987
 1988 12 30 57279·390015
 1989 01 03  80277·720001
 1989 01 04  81275·309998
 1989 01 05  0279.429993
 1989 01 06  58280.010010
 1989 01 09  22280.670013
 1989 01 10  14280.980011
 1989 01 11  37280·380005
 1989 01 12  22282·010010
 1989 01 13  8283·170013
 1989 01 16  46283·869995
 1989 01 17  19284·140015
 1989 01 18  99283·549988
 1989 01 19  22286.529999
 1989 01 20  88286·899994
 1989 01 23  91287.850006
 1989 01 24  66284.500000
 1989 01 25  69288.489990
 1989 01 26  79289·140015
 1989 01 27  22291.690002
 1989 01 30  22293·820007
 1989 01 31  82294.989990
 1989 02 01  82297·470001
 1989 02 02  5297·089996
 1989 02 03  93296·839996
 1989 02 06  16296.970001
 1989 02 07  83296·040009
 1989 02 08  61299·619995
 1989 02 09  28298·649994
 1989 02 10  54296·059998
 1989 02 13  97292·019989
 1989 02 14  33292·540009
 1989 02 15  5291·809998
 1989 02 16  3294·239990
 1989 02 17  61294.809998
 1989 02 21  90296.760010
 1989 02 22  22295.980011
 1989 02 23  93290·910004
 1989 02 24  38292.049988
 1989 02 27  27287·130005
 1989 02 28  6287.820007
 1989 03 01  81288·859985
 1989 03 02  16287·109985
 1989 03 03  62289.940002
 1989 03 06  6291·200012
 1989 03 07  50294·809998
 1989 03 08  8293.869995
 1989 03 09  41294·079987
 1989 03 10  99293.929993
 1989 03 13  5292·880005
 1989 03 14  52295·320007
 1989 03 15  31295.140015
 1989 03 16  84296·670013
 1989 03 17  79299·440002
 1989 03 20  10292.690002
 1989 03 21  27289.920013
 1989 03 22  87291·329987
 1989 03 23  27290.489990
 1989 03 27  70288.980011
 1989 03 28  49290·570007
 1989 03 29  59291.589996
 1989 03 30  33292·350006
 1989 03 31  46292·519989
 1989 04 03  40294·869995
 1989 04 04  73296·399994
 1989 04 05  2295·309998
 1989 04 06  75296.220001
 1989 04 07  69295·290009
 1989 04 10  33297·160004
 1989 04 11  65297.109985
 1989 04 12  21298·489990
 1989 04 13  31298·989990
 1989 04 14  61296·399994
 1989 04 17  81301·359985
 1989 04 18  70301.720001
 1989 04 19  45306.019989
 1989 04 20  9307.149994
 1989 04 21  29306·190002
 1989 04 24  36309·609985
 1989 04 25  55308.690002
 1989 04 26  53306.779999
 1989 04 27  17306·929993
 1989 04 28  57309·579987
 1989 05 01  30309.640015
 1989 05 02  92309.130005
 1989 05 03  77308·119995
 1989 05 04  96308·160004
 1989 05 05  64307·769989
 1989 05 08  53307·609985
 1989 05 09  65306.000000
 1989 05 10  41305·190002
 1989 05 11  77305.799988
 1989 05 12  84306.950012
 1989 05 15  63313·839996
 1989 05 16  3316.160004
 1989 05 17  12315.279999
 1989 05 18  63317.480011
 1989 05 19  78317.970001
 1989 05 22  23321.239990
 1989 05 23  38321.980011
 1989 05 24  89318·320007
 1989 05 25  40319.140015
 1989 05 26  61319.170013
 1989 05 30  50321·589996
 1989 05 31  87319·049988
 1989 06 01  7320.510010
 1989 06 02  7321·970001
 1989 06 05  68325.519989
 1989 06 06  8322·029999
 1989 06 07  60324.239990
 1989 06 08  73326.950012
 1989 06 09  34326.750000
 1989 06 12  28326·690002
 1989 06 13  7326.239990
 1989 06 14  96323.910004
 1989 06 15  18323.829987
 1989 06 16  46319·959991
 1989 06 19  78321.350006
 1989 06 20  41321·890015
 1989 06 21  15321·250000
 1989 06 22  89320.480011
 1989 06 23  30322.320007
 1989 06 26  94328·000000
 1989 06 27  44326.600006
 1989 06 28  6328.440002
 1989 06 29  46325.809998
 1989 06 30  69319.670013
 1989 07 03  48317.980011
 1989 07 05  73319.230011
 1989 07 06  31320.640015
 1989 07 07  3321.549988
 1989 07 10  96324·929993
 1989 07 11  90327.070007
 1989 07 12  17328·779999
 1989 07 13  60329·809998
 1989 07 14  84329·959991
 1989 07 17  83331.779999
 1989 07 18  60332·420013
 1989 07 19  27331·369995
 1989 07 20  29335.739990
 1989 07 21  2333.500000
 1989 07 24  44335.899994
 1989 07 25  17333·670013
 1989 07 26  77333.880005
 1989 07 27  23338·049988
 1989 07 28  73341.940002
 1989 07 31  68342·130005
 1989 08 01  96346.079987
 1989 08 02  46343·750000
 1989 08 03  81344·339996
 1989 08 04  44344·739990
 1989 08 07  81343·920013
 1989 08 08  96349·410004
 1989 08 09  22349·299988
 1989 08 10  31346.940002
 1989 08 11  50348·279999
 1989 08 14  23344·709991
 1989 08 15  80343·059998
 1989 08 16  42344·709991
 1989 08 17  48345.660004
 1989 08 18  4344·450012
 1989 08 21  60346.029999
 1989 08 22  17340·670013
 1989 08 23  44341·190002
 1989 08 24  38344·700012
 1989 08 25  95351.519989
 1989 08 28  17350·519989
 1989 08 29  32352.089996
 1989 08 30  50349.839996
 1989 08 31  41350.649994
 1989 09 01  30351·450012
 1989 09 05  31353.730011
 1989 09 06  93352.559998
 1989 09 07  79349·239990
 1989 09 08  70348.350006
 1989 09 11  85348·760010
 1989 09 12  39347·660004
 1989 09 13  17348·700012
 1989 09 14  74345.459991
 1989 09 15  64343·160004
 1989 09 18  91345·059998
 1989 09 19  85346·730011
 1989 09 20  5346·549988
 1989 09 21  61346.470001
 1989 09 22  73345·700012
 1989 09 25  41347·049988
 1989 09 26  50344·230011
 1989 09 27  96344·329987
 1989 09 28  36345·100006
 1989 09 29  66348.600006
 1989 10 02  24349·149994
 1989 10 03  13350.869995
 1989 10 04  55354·709991
 1989 10 05  67356.940002
 1989 10 06  64356·970001
 1989 10 09  81358.760010
 1989 10 10  31359·799988
 1989 10 11  76359.130005
 1989 10 12  32356·989990
 1989 10 13  94355.390015
 1989 10 16  88333.649994
 1989 10 17  48342·839996
 1989 10 18  17341.160004
 1989 10 19  71341.760010
 1989 10 20  78347.040009
 1989 10 23  66347·109985
 1989 10 24  31344·829987
 1989 10 25  57343.700012
 1989 10 26  76342·500000
 1989 10 27  37337.929993
 1989 10 30  12335.059998
 1989 10 31  21335.079987
 1989 11 01  82340·359985
 1989 11 02  92341.200012
 1989 11 03  24338·480011
 1989 11 06  56337·609985
 1989 11 07  21332·609985
 1989 11 08  87334.809998
 1989 11 09  53338·149994
 1989 11 10  81336.570007
 1989 11 13  45339·079987
 1989 11 14  5339.549988
 1989 11 15  14338.000000
 1989 11 16  42340·540009
 1989 11 17  27340·579987
 1989 11 20  51341.609985
 1989 11 21  44339.350006
 1989 11 22  7339.589996
 1989 11 24  69341.920013
 1989 11 27  58343.980011
 1989 11 28  5345·609985
 1989 11 29  71345.769989
 1989 11 30  97343.600006
 1989 12 01  83346.010010
 1989 12 04  86350.630005
 1989 12 05  51351·410004
 1989 12 06  60349.579987
 1989 12 07  6348.549988
 1989 12 08  0347.600006
 1989 12 11  94348·679993
 1989 12 12  33348·559998
 1989 12 13  34351·700012
 1989 12 14  84352·739990
 1989 12 15  67350.970001
 1989 12 18  18350·140015
 1989 12 19  0343.690002
 1989 12 20  1342·500000
 1989 12 21  65342·839996
 1989 12 22  40344.779999
 1989 12 26  60347·420013
 1989 12 27  40346·839996
 1989 12 28  6348.799988
 1989 12 29  49350.679993
 1990 01 02 95353.399994
 1990 01 03 12359.690002
 1990 01 04 36358.760010
 1990 01 05 20355.670013
 1990 01 08 12352·200012
 1990 01 09 57353·829987
 1990 01 10 23349·619995
 1990 01 11 54347.309998
 1990 01 12 43348.529999
 1990 01 15 37339·929993
 1990 01 16 62337·000000
 1990 01 17 76340.769989
 1990 01 18 44337.399994
 1990 01 19 39338.190002
 1990 01 22 71339·140015
 1990 01 23 37330.380005
 1990 01 24 97331.609985
 1990 01 25 77330·260010
 1990 01 26 95326·089996
 1990 01 29 12325.799988
 1990 01 30 9325.200012
 1990 01 31 89322.980011
 1990 02 01 2329.079987
 1990 02 02 1328.790009
 1990 02 05 11330.920013
 1990 02 06 37331·850006
 1990 02 07 88329.660004
 1990 02 08 30333·750000
 1990 02 09 60333.019989
 1990 02 12 9333.619995
 1990 02 13 71330.079987
 1990 02 14 49331.019989
 1990 02 15 37332.010010
 1990 02 16 19334·890015
 1990 02 20 95332.720001
 1990 02 21 34327.910004
 1990 02 22 50327·670013
 1990 02 23 4325·700012
 1990 02 26 29324·160004
 1990 02 27 84328·679993
 1990 02 28 29330.260010
 1990 03 01 26331.890015
 1990 03 02 68332.739990
 1990 03 05 26335·540009
 1990 03 06 32333·739990
 1990 03 07 75337.929993
 1990 03 08 30336.950012
 1990 03 09 10340.119995
 1990 03 12 40337·929993
 1990 03 13 63338·670013
 1990 03 14 60336·000000
 1990 03 15 11336.869995
 1990 03 16 60338.070007
 1990 03 19 27341·910004
 1990 03 20 28343.529999
 1990 03 21 29341·570007
 1990 03 22 23339·739990
 1990 03 23 30335·690002
 1990 03 26 26337·220001
 1990 03 27 90337.630005
 1990 03 28 86341·500000
 1990 03 29 62342·000000
 1990 03 30 74340.790009
 1990 04 02 45339·940002
 1990 04 03 31338·700012
 1990 04 04 33343.640015
 1990 04 05 17341.089996
 1990 04 06 68340·730011
 1990 04 09 64340.079987
 1990 04 10 83341.369995
 1990 04 11 24342·070007
 1990 04 12 60341.920013
 1990 04 16 17344.339996
 1990 04 17 74344·739990
 1990 04 18 88344.679993
 1990 04 19 47340·720001
 1990 04 20 47338·089996
 1990 04 23 94335·119995
 1990 04 24 29331·049988
 1990 04 25 78330.359985
 1990 04 26 35332.029999
 1990 04 27 56332.920013
 1990 04 30 90329.109985
 1990 05 01 30330.799988
 1990 05 02 88332.250000
 1990 05 03 98334·480011
 1990 05 04 42335.579987
 1990 05 07 3338.390015
 1990 05 08 37340.529999
 1990 05 09 82342·010010
 1990 05 10 78342·869995
 1990 05 11 21343·820007
 1990 05 14 40352·000000
 1990 05 15 98354·750000
 1990 05 16 18354·269989
 1990 05 17 36354.000000
 1990 05 18 77354·470001
 1990 05 21 56354·640015
 1990 05 22 5358.000000
 1990 05 23 23358.429993
 1990 05 24 56359.290009
 1990 05 25 96358.410004
 1990 05 29 8354·579987
 1990 05 30 82360.649994
 1990 05 31 8360.859985
 1990 06 01 80361.260010
 1990 06 04 22363·160004
 1990 06 05 38367.399994
 1990 06 06 89366·640015
 1990 06 07 97365·920013
 1990 06 08 67363.149994
 1990 06 11 43358.709991
 1990 06 12 82361.630005
 1990 06 13 58366·250000
 1990 06 14 85364.899994
 1990 06 15 70362.890015
 1990 06 18 93362.910004
 1990 06 19 2356·880005
 1990 06 20 46358·470001
 1990 06 21 22359.100006
 1990 06 22 54360·519989
 1990 06 25 93355.420013
 1990 06 26 45352·320007
 1990 06 27 23352·059998
 1990 06 28 20355.160004
 1990 06 29 17357·640015
 1990 07 02 0358.019989
 1990 07 03 23359.540009
 1990 07 05 75360·160004
 1990 07 06 87355.690002
 1990 07 09 56358·420013
 1990 07 10 98359·519989
 1990 07 11 25356.489990
 1990 07 12 42361.230011
 1990 07 13 82365·450012
 1990 07 16 49367.309998
 1990 07 17 0368.950012
 1990 07 18 45367.519989
 1990 07 19 71364.220001
 1990 07 20 0365·320007
 1990 07 23 58361.609985
 1990 07 24 82355·309998
 1990 07 25 44355·790009
 1990 07 26 3357·089996
 1990 07 27 81355.899994
 1990 07 30 68353·440002
 1990 07 31 44355·549988
 1990 08 01 31356.149994
 1990 08 02 75355.519989
 1990 08 03 40351.480011
 1990 08 06 40344·859985
 1990 08 07 87334.429993
 1990 08 08 72334·829987
 1990 08 09 61338.350006
 1990 08 10 26339.899994
 1990 08 13 95335.390015
 1990 08 14 28338.839996
 1990 08 15 19339.390015
 1990 08 16 22340.059998
 1990 08 17 6332.359985
 1990 08 20 25327.829987
 1990 08 21 26328·510010
 1990 08 22 72321·859985
 1990 08 23 95316.549988
 1990 08 24 70307.059998
 1990 08 27 21311.549988
 1990 08 28 45321·440002
 1990 08 29 62321·339996
 1990 08 30 94324·190002
 1990 08 31 67318·709991
 1990 09 04 35322.559998
 1990 09 05 33323·089996
 1990 09 06 54324.390015
 1990 09 07 51320.459991
 1990 09 10 61323·420013
 1990 09 11 58321.630005
 1990 09 12 32321.040009
 1990 09 13 87322.510010
 1990 09 14 67318·649994
 1990 09 17 13316·829987
 1990 09 18 34317·769989
 1990 09 19 11318·600006
 1990 09 20 23316.600006
 1990 09 21 98311.529999
 1990 09 24 92311·299988
 1990 09 25 88305.459991
 1990 09 26 22308·260010
 1990 09 27 38305.059998
 1990 09 28 63300.970001
 1990 10 01 4306.100006
 1990 10 02 84314.940002
 1990 10 03 85315.209991
 1990 10 04 27311.399994
 1990 10 05 74312.690002
 1990 10 08 53311.500000
 1990 10 09 12313.459991
 1990 10 10 93305.089996
 1990 10 11 34300·390015
 1990 10 12 98295·450012
 1990 10 15 21300·029999
 1990 10 16 90303.230011
 1990 10 17 48298.920013
 1990 10 18 13298.750000
 1990 10 19 36305.739990
 1990 10 22 77312·480011
 1990 10 23 3314·760010
 1990 10 24 17312·359985
 1990 10 25 10312.600006
 1990 10 26 35310·170013
 1990 10 29 13304.739990
 1990 10 30 55301.880005
 1990 10 31 16304·059998
 1990 11 01 70303·989990
 1990 11 02 15307·019989
 1990 11 05 95311.850006
 1990 11 06 55314·589996
 1990 11 07 14311·619995
 1990 11 08 72306.010010
 1990 11 09 32307·609985
 1990 11 12 52313.739990
 1990 11 13 24319.480011
 1990 11 14 73317.660004
 1990 11 15 85320.399994
 1990 11 16 59317.019989
 1990 11 19 81317.149994
 1990 11 20 29319·339996
 1990 11 21 98315·309998
 1990 11 23 50316.029999
 1990 11 26 92315·079987
 1990 11 27 80316·510010
 1990 11 28 40318·109985
 1990 11 29 25317.950012
 1990 11 30 89316.420013
 1990 12 03 87322·230011
 1990 12 04 5324·109985
 1990 12 05 11326.359985
 1990 12 06 27329·940002
 1990 12 07 38329·089996
 1990 12 10 13327·750000
 1990 12 11 57328·880005
 1990 12 12 90326.440002
 1990 12 13 48330·140015
 1990 12 14 7329·339996
 1990 12 17 39326.820007
 1990 12 18 83326.019989
 1990 12 19 52330·040009
 1990 12 20 57330·200012
 1990 12 21 57330·119995
 1990 12 24 38331.739990
 1990 12 26 15329·890015
 1990 12 27 57330.850006
 1990 12 28 37328·290009
 1990 12 31 12328·709991
 1991 01 02  25330·200012
 1991 01 03  26326·459991
 1991 01 04  29321.910004
 1991 01 07  87320·970001
 1991 01 08  93315.440002
 1991 01 09  7314·899994
 1991 01 10  8311.510010
 1991 01 11  68314.529999
 1991 01 14  59315.230011
 1991 01 15  72312·489990
 1991 01 16  75313.730011
 1991 01 17  89316·250000
 1991 01 18  84327·929993
 1991 01 21  12332.230011
 1991 01 22  56331.059998
 1991 01 23  4328.299988
 1991 01 24  57330.209991
 1991 01 25  48334.779999
 1991 01 28  0336·059998
 1991 01 29  97336·029999
 1991 01 30  91335·799988
 1991 01 31  24340.920013
 1991 02 01  83343·910004
 1991 02 04  73343.049988
 1991 02 05  23348.339996
 1991 02 06  8351.260010
 1991 02 07  5358·070007
 1991 02 08  64356.519989
 1991 02 11  17359·359985
 1991 02 12  96368·579987
 1991 02 13  92365·500000
 1991 02 14  28369·019989
 1991 02 15  60364.230011
 1991 02 19  5369·059998
 1991 02 20  94369.369995
 1991 02 21  45365.140015
 1991 02 22  65364·970001
 1991 02 25  81365.649994
 1991 02 26  87367.260010
 1991 02 27  22362·809998
 1991 02 28  71367·730011
 1991 03 01  93367·070007
 1991 03 04  71370·470001
 1991 03 05  91369.329987
 1991 03 06  39376.720001
 1991 03 07  33376.160004
 1991 03 08  71375.910004
 1991 03 11  8374·940002
 1991 03 12  59372·959991
 1991 03 13  23370.029999
 1991 03 14  38374·589996
 1991 03 15  56373.500000
 1991 03 18  42373·589996
 1991 03 19  5372.109985
 1991 03 20  47366·589996
 1991 03 21  40367.940002
 1991 03 22  27366.579987
 1991 03 25  49367.480011
 1991 03 26  99369.829987
 1991 03 27  92376.279999
 1991 03 28  76375.350006
 1991 04 01  49375·220001
 1991 04 02  18371.299988
 1991 04 03  70379.500000
 1991 04 04  78378.940002
 1991 04 05  25379.779999
 1991 04 08  56375.350006
 1991 04 09  54378·649994
 1991 04 10  45373.570007
 1991 04 11  20373.149994
 1991 04 12  87377.649994
 1991 04 15  52380.399994
 1991 04 16  16381·190002
 1991 04 17  3387.619995
 1991 04 18  13390.450012
 1991 04 19  95388.459991
 1991 04 22  53384·190002
 1991 04 23  69380.950012
 1991 04 24  57381.760010
 1991 04 25  39382·890015
 1991 04 26  43379.250000
 1991 04 29  37379·010010
 1991 04 30  72373.660004
 1991 05 01  66375.350006
 1991 05 02  1380.290009
 1991 05 03  51380.519989
 1991 05 06  32380.779999
 1991 05 07  84380·079987
 1991 05 08  64377.329987
 1991 05 09  79378·510010
 1991 05 10  38383.260010
 1991 05 13  22375·739990
 1991 05 14  94375.510010
 1991 05 15  17371·549988
 1991 05 16  15368·570007
 1991 05 17  39372·190002
 1991 05 20  80372.390015
 1991 05 21  84372.279999
 1991 05 22  13375·350006
 1991 05 23  16376.190002
 1991 05 24  34374·970001
 1991 05 28  23377.489990
 1991 05 29  8381.940002
 1991 05 30  59382.790009
 1991 05 31  94386·959991
 1991 06 03  3389.809998
 1991 06 04  0388·059998
 1991 06 05  1387·739990
 1991 06 06  24385.100006
 1991 06 07  19383·630005
 1991 06 10  14379.429993
 1991 06 11  97378.570007
 1991 06 12  11381·049988
 1991 06 13  90376·649994
 1991 06 14  2377·630005
 1991 06 17  29382.299988
 1991 06 18  69380.130005
 1991 06 19  61378·570007
 1991 06 20  38375.089996
 1991 06 21  4375.420013
 1991 06 24  34377.739990
 1991 06 25  99370.940002
 1991 06 26  23370.649994
 1991 06 27  54371·589996
 1991 06 28  70374.399994
 1991 07 01  0371.179993
 1991 07 02  82377.920013
 1991 07 03  36377.470001
 1991 07 05  64373·339996
 1991 07 08  82374·089996
 1991 07 09  65377.940002
 1991 07 10  30376.109985
 1991 07 11  30375·730011
 1991 07 12  90376.970001
 1991 07 15  49380.279999
 1991 07 16  44382·390015
 1991 07 17  6381.500000
 1991 07 18  92381.179993
 1991 07 19  33385·380005
 1991 07 22  9384·209991
 1991 07 23  54382.880005
 1991 07 24  84379·420013
 1991 07 25  42378·640015
 1991 07 26  81380.959991
 1991 07 29  63380·929993
 1991 07 30  83383.149994
 1991 07 31  28386.690002
 1991 08 01  44387·809998
 1991 08 02  44387.119995
 1991 08 05  35387.170013
 1991 08 06  65385·059998
 1991 08 07  2390.619995
 1991 08 08  37390.559998
 1991 08 09  8389·320007
 1991 08 12  54387.109985
 1991 08 13  88388·019989
 1991 08 14  4389.619995
 1991 08 15  97389·910004
 1991 08 16  20389·329987
 1991 08 19  59385·579987
 1991 08 20  32376·470001
 1991 08 21  20379·549988
 1991 08 22  14390.589996
 1991 08 23  95391.329987
 1991 08 26  35394.170013
 1991 08 27  22393·850006
 1991 08 28  11393.059998
 1991 08 29  5396·649994
 1991 08 30  51396.470001
 1991 09 03  71395·429993
 1991 09 04  11392·149994
 1991 09 05  18389·970001
 1991 09 06  42389·140015
 1991 09 09  63389·109985
 1991 09 10  41388.570007
 1991 09 11  93384.559998
 1991 09 12  97385·089996
 1991 09 13  16387.160004
 1991 09 16  49383·589996
 1991 09 17  10385.779999
 1991 09 18  28385.489990
 1991 09 19  74386·940002
 1991 09 20  12387·559998
 1991 09 23  77387.899994
 1991 09 24  74385·920013
 1991 09 25  7387.720001
 1991 09 26  30386·869995
 1991 09 27  24386.489990
 1991 09 30  96385·910004
 1991 10 01  8387·859985
 1991 10 02  29389.200012
 1991 10 03  9388·230011
 1991 10 04  83384·470001
 1991 10 07  97381.220001
 1991 10 08  58379·500000
 1991 10 09  13380·570007
 1991 10 10  48376·799988
 1991 10 11  18380.549988
 1991 10 14  94381.450012
 1991 10 15  43386.470001
 1991 10 16  29391·010010
 1991 10 17  40392.790009
 1991 10 18  36391.920013
 1991 10 21  30392.489990
 1991 10 22  89390.019989
 1991 10 23  57387.829987
 1991 10 24  10387·940002
 1991 10 25  32385.070007
 1991 10 28  15384.200012
 1991 10 29  88389·519989
 1991 10 30  66391.480011
 1991 10 31  29392·959991
 1991 11 01  20392.459991
 1991 11 04  78391·290009
 1991 11 05  80390·279999
 1991 11 06  28388·709991
 1991 11 07  43389.970001
 1991 11 08  95393·720001
 1991 11 11  52392.899994
 1991 11 12  62393.119995
 1991 11 13  46396.739990
 1991 11 14  34397.410004
 1991 11 15  8397.149994
 1991 11 18  86382.619995
 1991 11 19  17385·239990
 1991 11 20  14379.420013
 1991 11 21  98378·529999
 1991 11 22  82380.049988
 1991 11 25  70376·140015
 1991 11 26  78375.339996
 1991 11 27  97377.959991
 1991 11 29  58376·549988
 1991 12 02  41375·109985
 1991 12 03  97381.399994
 1991 12 04  6380.959991
 1991 12 05  44380·070007
 1991 12 06  93377·390015
 1991 12 09  65379·089996
 1991 12 10  50378.260010
 1991 12 11  97377.899994
 1991 12 12  16377·700012
 1991 12 13  99381.549988
 1991 12 16  79384·480011
 1991 12 17  99384.459991
 1991 12 18  21382.739990
 1991 12 19  45383.459991
 1991 12 20  69382.519989
 1991 12 23  57387.049988
 1991 12 24  46396.820007
 1991 12 26  72399·329987
 1991 12 27  20404·839996
 1991 12 30  2406.489990
 1991 12 31  55415·140015
 1992 01 02 74417·029999
 1992 01 03 58417.269989
 1992 01 06 90419.309998
 1992 01 07 35417.959991
 1992 01 08 70417.359985
 1992 01 09 34418·089996
 1992 01 10 4417·619995
 1992 01 13 99415·049988
 1992 01 14 4414.339996
 1992 01 15 21420.450012
 1992 01 16 50420.769989
 1992 01 17 85418·200012
 1992 01 20 45418·859985
 1992 01 21 21416·359985
 1992 01 22 60412·649994
 1992 01 23 56418·130005
 1992 01 24 87414·959991
 1992 01 27 60415·440002
 1992 01 28 90414.980011
 1992 01 29 0414.959991
 1992 01 30 50410·339996
 1992 01 31 87411.649994
 1992 02 03 22408.790009
 1992 02 04 29409.600006
 1992 02 05 78413·880005
 1992 02 06 78413.869995
 1992 02 07 62413.820007
 1992 02 10 82411.070007
 1992 02 11 39413.769989
 1992 02 12 34413·769989
 1992 02 13 43417·130005
 1992 02 14 22413·690002
 1992 02 18 29412·480011
 1992 02 19 79407.380005
 1992 02 20 21408.260010
 1992 02 21 36413.899994
 1992 02 24 65411.459991
 1992 02 25 65412.269989
 1992 02 26 77410.480011
 1992 02 27 37415.350006
 1992 02 28 93413·859985
 1992 03 02 66412.679993
 1992 03 03 19412·450012
 1992 03 04 63412·859985
 1992 03 05 81409.329987
 1992 03 06 83406.510010
 1992 03 09 77404.450012
 1992 03 10 77405·209991
 1992 03 11 24406.880005
 1992 03 12 41404·029999
 1992 03 13 9403·920013
 1992 03 16 67405·850006
 1992 03 17 40406·390015
 1992 03 18 91409.579987
 1992 03 19 96409.149994
 1992 03 20 46409.799988
 1992 03 23 75411.290009
 1992 03 24 9409·910004
 1992 03 25 45408·880005
 1992 03 26 52407.519989
 1992 03 27 96407·859985
 1992 03 30 93403·500000
 1992 03 31 87403·000000
 1992 04 01 47403·670013
 1992 04 02 98404·170013
 1992 04 03 71400.500000
 1992 04 06 79401.540009
 1992 04 07 19405.589996
 1992 04 08 0398.049988
 1992 04 09 92394·500000
 1992 04 10 3400.589996
 1992 04 13 82404.279999
 1992 04 14 47406.079987
 1992 04 15 31412.390015
 1992 04 16 65416·279999
 1992 04 20 74416·049988
 1992 04 21 7410·160004
 1992 04 22 90410.260010
 1992 04 23 97409.809998
 1992 04 24 56411·600006
 1992 04 27 75409·029999
 1992 04 28 93408·450012
 1992 04 29 56409.109985
 1992 04 30 18412·019989
 1992 05 01 70414·950012
 1992 05 04 91412.540009
 1992 05 05 22416.910004
 1992 05 06 71416.839996
 1992 05 07 36416.790009
 1992 05 08 59415.869995
 1992 05 11 4416·049988
 1992 05 12 54418·489990
 1992 05 13 42416·290009
 1992 05 14 98416·450012
 1992 05 15 32413·140015
 1992 05 18 30410.130005
 1992 05 19 81412.820007
 1992 05 20 33416.369995
 1992 05 21 64415·399994
 1992 05 22 87412·609985
 1992 05 26 75414.019989
 1992 05 27 14411.410004
 1992 05 28 80412.170013
 1992 05 29 37416·739990
 1992 06 01 66415·350006
 1992 06 02 18417.299988
 1992 06 03 88413·500000
 1992 06 04 18414.600006
 1992 06 05 23413.260010
 1992 06 08 43413.480011
 1992 06 09 18413.399994
 1992 06 10 93410·059998
 1992 06 11 41407.250000
 1992 06 12 16409·079987
 1992 06 15 29409·760010
 1992 06 16 51410.290009
 1992 06 17 39408.329987
 1992 06 18 87402·260010
 1992 06 19 1400·959991
 1992 06 22 4403·640015
 1992 06 23 61403.399994
 1992 06 24 31404.049988
 1992 06 25 41403.829987
 1992 06 26 90403·119995
 1992 06 29 77403.470001
 1992 06 30 49408.940002
 1992 07 01 80408.200012
 1992 07 02 71412·880005
 1992 07 06 80411·769989
 1992 07 07 66413·829987
 1992 07 08 76409·149994
 1992 07 09 37410.279999
 1992 07 10 89414.230011
 1992 07 13 33414·619995
 1992 07 14 9414.859985
 1992 07 15 99417·679993
 1992 07 16 49417·040009
 1992 07 17 24417.540009
 1992 07 20 88415·619995
 1992 07 21 95413·750000
 1992 07 22 28413·739990
 1992 07 23 41410.929993
 1992 07 24 42412·070007
 1992 07 27 89411.600006
 1992 07 28 21411·549988
 1992 07 29 9417·519989
 1992 07 30 29422.200012
 1992 07 31 68423·920013
 1992 08 03 48424·190002
 1992 08 04 78425·089996
 1992 08 05 31424.350006
 1992 08 06 45422·190002
 1992 08 07 52420.589996
 1992 08 10 23418.869995
 1992 08 11 54419·450012
 1992 08 12 59418.890015
 1992 08 13 2417.779999
 1992 08 14 45417.739990
 1992 08 17 29419.890015
 1992 08 18 71420.739990
 1992 08 19 92421·339996
 1992 08 20 70418.190002
 1992 08 21 14418.269989
 1992 08 24 70414.799988
 1992 08 25 42410·730011
 1992 08 26 47411·649994
 1992 08 27 91413·510010
 1992 08 28 69413·540009
 1992 08 31 96414·869995
 1992 09 01 52414.029999
 1992 09 02 64416·070007
 1992 09 03 6417.980011
 1992 09 04 23417.980011
 1992 09 08 86417.079987
 1992 09 09 67414·440002
 1992 09 10 43416·339996
 1992 09 11 16419·950012
 1992 09 14 73419·649994
 1992 09 15 56425·220001
 1992 09 16 68419.709991
 1992 09 17 96419.920013
 1992 09 18 65419.920013
 1992 09 21 13422·899994
 1992 09 22 95422·140015
 1992 09 23 6417·140015
 1992 09 24 36417.459991
 1992 09 25 44418.470001
 1992 09 28 61414·350006
 1992 09 29 16416·619995
 1992 09 30 87416.790009
 1992 10 01 81417.799988
 1992 10 02 29416.290009
 1992 10 05 19410.470001
 1992 10 06 44407·570007
 1992 10 07 80407·170013
 1992 10 08 87404·290009
 1992 10 09 35407.750000
 1992 10 12 57402·660004
 1992 10 13 24407.440002
 1992 10 14 48409·299988
 1992 10 15 8409.339996
 1992 10 16 0409·600006
 1992 10 19 18411·730011
 1992 10 20 49414.980011
 1992 10 21 6415·529999
 1992 10 22 76415·670013
 1992 10 23 95414·899994
 1992 10 26 55414.089996
 1992 10 27 25418·179993
 1992 10 28 8418.489990
 1992 10 29 11420.149994
 1992 10 30 52420·859985
 1992 11 02 84418.660004
 1992 11 03 47422·750000
 1992 11 04 47419·910004
 1992 11 05 53417.079987
 1992 11 06 25418·350006
 1992 11 09 70417.579987
 1992 11 10 11418·589996
 1992 11 11 96418·619995
 1992 11 12 20422·200012
 1992 11 13 75422·890015
 1992 11 16 34422.440002
 1992 11 17 45420.630005
 1992 11 18 60419·269989
 1992 11 19 89422.859985
 1992 11 20 73423.609985
 1992 11 23 87426.649994
 1992 11 24 67425·140015
 1992 11 25 62427.589996
 1992 11 27 9429·190002
 1992 11 30 35430·190002
 1992 12 01 84431·350006
 1992 12 02 69430.779999
 1992 12 03 49429·980011
 1992 12 04 26429·929993
 1992 12 07 80432.059998
 1992 12 08 11435.309998
 1992 12 09 24436.989990
 1992 12 10 25435.660004
 1992 12 11 49434·640015
 1992 12 14 13433·730011
 1992 12 15 92432.820007
 1992 12 16 18432.579987
 1992 12 17 11431·519989
 1992 12 18 26435·459991
 1992 12 21 33441·260010
 1992 12 22 19440.700012
 1992 12 23 9440.290009
 1992 12 24 24439.029999
 1992 12 28 55439·769989
 1992 12 29 65439·149994
 1992 12 30 13437·980011
 1992 12 31 9438·820007
 1993 01 04  90435·700012
 1993 01 05  19435.380005
 1993 01 06  16434·339996
 1993 01 07  5434·519989
 1993 01 08  93430·730011
 1993 01 11  70429·040009
 1993 01 12  39430·950012
 1993 01 13  63431.029999
 1993 01 14  46433·079987
 1993 01 15  30435·869995
 1993 01 18  25437.130005
 1993 01 19  59436·839996
 1993 01 20  56435·140015
 1993 01 21  37433.369995
 1993 01 22  43435.489990
 1993 01 25  93436.109985
 1993 01 26  56440.049988
 1993 01 27  53439·950012
 1993 01 28  87438·130005
 1993 01 29  89438.670013
 1993 02 01  0438.779999
 1993 02 02  68442·519989
 1993 02 03  77442·559998
 1993 02 04  0447.200012
 1993 02 05  72449·559998
 1993 02 08  93448·940002
 1993 02 09  57448·040009
 1993 02 10  99445.329987
 1993 02 11  77446·209991
 1993 02 12  67447.660004
 1993 02 16  95444·529999
 1993 02 17  88433·929993
 1993 02 18  47433.299988
 1993 02 19  52431·929993
 1993 02 22  87434·209991
 1993 02 23  92435·339996
 1993 02 24  39434.760010
 1993 02 25  36440·700012
 1993 02 26  50442.339996
 1993 03 01  60443.380005
 1993 03 02  35442·000000
 1993 03 03  33447·899994
 1993 03 04  30449.260010
 1993 03 05  70447.339996
 1993 03 08  41446·119995
 1993 03 09  80454·670013
 1993 03 10  95454·399994
 1993 03 11  20456·350006
 1993 03 12  89453.700012
 1993 03 15  40449·829987
 1993 03 16  40451.429993
 1993 03 17  36451·359985
 1993 03 18  35448.359985
 1993 03 19  1451·899994
 1993 03 22  83450.170013
 1993 03 23  70448·880005
 1993 03 24  62448.709991
 1993 03 25  75448·089996
 1993 03 26  69450·910004
 1993 03 29  95447·760010
 1993 03 30  75450·790009
 1993 03 31  2451.970001
 1993 04 01  67451·670013
 1993 04 02  13450·279999
 1993 04 05  6441·420013
 1993 04 06  42442·290009
 1993 04 07  71441.160004
 1993 04 08  49442·709991
 1993 04 12  13441.839996
 1993 04 13  86448.410004
 1993 04 14  1449.220001
 1993 04 15  53448.600006
 1993 04 16  76448·410004
 1993 04 19  45448·940002
 1993 04 20  0447·459991
 1993 04 21  1445.089996
 1993 04 22  3443.549988
 1993 04 23  56439·489990
 1993 04 26  37437.029999
 1993 04 27  93433·519989
 1993 04 28  24438·010010
 1993 04 29  85438.019989
 1993 04 30  7438.890015
 1993 05 03  54440.190002
 1993 05 04  97442.579987
 1993 05 05  17443·980011
 1993 05 06  28444.600006
 1993 05 07  35443·279999
 1993 05 10  4442·339996
 1993 05 11  66442.799988
 1993 05 12  46444.320007
 1993 05 13  11444·750000
 1993 05 14  50439·220001
 1993 05 17  70439·559998
 1993 05 18  29440·390015
 1993 05 19  84440.320007
 1993 05 20  67447·570007
 1993 05 21  91450.589996
 1993 05 24  71445·839996
 1993 05 25  77448·000000
 1993 05 26  13448.850006
 1993 05 27  19453·440002
 1993 05 28  91452·410004
 1993 06 01  41450.230011
 1993 06 02  69453.829987
 1993 06 03  64453·839996
 1993 06 04  34452.429993
 1993 06 07  52450·070007
 1993 06 08  41447·649994
 1993 06 09  66444·709991
 1993 06 10  68445.779999
 1993 06 11  11445.380005
 1993 06 14  61447·260010
 1993 06 15  88447.730011
 1993 06 16  88446.269989
 1993 06 17  42447.429993
 1993 06 18  86448.540009
 1993 06 21  16443.679993
 1993 06 22  13446·250000
 1993 06 23  96445.959991
 1993 06 24  97443.040009
 1993 06 25  65446.619995
 1993 06 28  87447.600006
 1993 06 29  49451.890015
 1993 06 30  2450·690002
 1993 07 01  71450.540009
 1993 07 02  80449·019989
 1993 07 06  0445·859985
 1993 07 07  31441·399994
 1993 07 08  98442.839996
 1993 07 09  84448·640015
 1993 07 12  75448·130005
 1993 07 13  41449.000000
 1993 07 14  34448·079987
 1993 07 15  20450·089996
 1993 07 16  25449.070007
 1993 07 19  14445·750000
 1993 07 20  92446·029999
 1993 07 21  32447·279999
 1993 07 22  25447.179993
 1993 07 23  57444·540009
 1993 07 26  9447.059998
 1993 07 27  89449.000000
 1993 07 28  75448.250000
 1993 07 29  0447·190002
 1993 07 30  49450·190002
 1993 08 02  84448·130005
 1993 08 03  1450.149994
 1993 08 04  2449·269989
 1993 08 05  99448.549988
 1993 08 06  37448·130005
 1993 08 09  53448·679993
 1993 08 10  43450.709991
 1993 08 11  72449·600006
 1993 08 12  93450.470001
 1993 08 13  7448.970001
 1993 08 16  31450·250000
 1993 08 17  6452·380005
 1993 08 18  20453·209991
 1993 08 19  62456.010010
 1993 08 20  96456·510010
 1993 08 23  64456·119995
 1993 08 24  12455.230011
 1993 08 25  45459·750000
 1993 08 26  95460.040009
 1993 08 27  34461.049988
 1993 08 30  89460·540009
 1993 08 31  5461·899994
 1993 09 01  11463.549988
 1993 09 02  28463.130005
 1993 09 03  95461·299988
 1993 09 07  18461·339996
 1993 09 08  49458.519989
 1993 09 09  85456·649994
 1993 09 10  99457·489990
 1993 09 13  85461·700012
 1993 09 14  42461.929993
 1993 09 15  68459·899994
 1993 09 16  94461.540009
 1993 09 17  31459.429993
 1993 09 20  45458.839996
 1993 09 21  64455.049988
 1993 09 22  1452·940002
 1993 09 23  6456·250000
 1993 09 24  41457.739990
 1993 09 27  87457.630005
 1993 09 28  63461.839996
 1993 09 29  85461.600006
 1993 09 30  37460.109985
 1993 10 01  73458·929993
 1993 10 04  50461·279999
 1993 10 05  70461.339996
 1993 10 06  63461.239990
 1993 10 07  87460·709991
 1993 10 08  55459·179993
 1993 10 11  85460.309998
 1993 10 12  77461.040009
 1993 10 13  16461.119995
 1993 10 14  98461·549988
 1993 10 15  80466·829987
 1993 10 18  60469.500000
 1993 10 19  72468.410004
 1993 10 20  23466·209991
 1993 10 21  32466.059998
 1993 10 22  18465.359985
 1993 10 25  95463·269989
 1993 10 26  98464·200012
 1993 10 27  41464.299988
 1993 10 28  85464.519989
 1993 10 29  46467.720001
 1993 11 01  19467.829987
 1993 11 02  31469.100006
 1993 11 03  15468·440002
 1993 11 04  13463·019989
 1993 11 05  4457·489990
 1993 11 08  54459.570007
 1993 11 09  91460.209991
 1993 11 10  10460·399994
 1993 11 11  98463·720001
 1993 11 12  84462·640015
 1993 11 15  19465·390015
 1993 11 16  74463.750000
 1993 11 17  69466·739990
 1993 11 18  23464·829987
 1993 11 19  32463·589996
 1993 11 22  69462·600006
 1993 11 23  12459.130005
 1993 11 24  95461.029999
 1993 11 26  85462·359985
 1993 11 29  81463.059998
 1993 11 30  46461·899994
 1993 12 01  51461.929993
 1993 12 02  60461.890015
 1993 12 03  25463.130005
 1993 12 06  15464·890015
 1993 12 07  67466.429993
 1993 12 08  65465.880005
 1993 12 09  37466·290009
 1993 12 10  87464·179993
 1993 12 13  42463.929993
 1993 12 14  30465.730011
 1993 12 15  82463.059998
 1993 12 16  58461.859985
 1993 12 17  2463.339996
 1993 12 20  12466.380005
 1993 12 21  45465.839996
 1993 12 22  47465.079987
 1993 12 23  98467.299988
 1993 12 27  93467·399994
 1993 12 28  42470.609985
 1993 12 29  97470.880005
 1993 12 30  4470·579987
 1993 12 31  79468.660004
 1994 01 03 9466.510010
 1994 01 04 78465.440002
 1994 01 05 22466.890015
 1994 01 06 3467.549988
 1994 01 07 9467·089996
 1994 01 10 84469·899994
 1994 01 11 77475·269989
 1994 01 12 20474·130005
 1994 01 13 30474.170013
 1994 01 14 33472·500000
 1994 01 17 18474·910004
 1994 01 18 13473.299988
 1994 01 19 86474·250000
 1994 01 20 71474.299988
 1994 01 21 22474·980011
 1994 01 24 88474.720001
 1994 01 25 13471·970001
 1994 01 26 66470·920013
 1994 01 27 89473.200012
 1994 01 28 77477·049988
 1994 01 31 75478.700012
 1994 02 01 12481·600006
 1994 02 02 44479·619995
 1994 02 03 35481·959991
 1994 02 04 61480.679993
 1994 02 07 29469·809998
 1994 02 08 38471.760010
 1994 02 09 46471·049988
 1994 02 10 82472·809998
 1994 02 11 61468.929993
 1994 02 14 45470.179993
 1994 02 15 16470·230011
 1994 02 16 76472·529999
 1994 02 17 76472.790009
 1994 02 18 67470.290009
 1994 02 22 76467.690002
 1994 02 23 7471.480011
 1994 02 24 69470·649994
 1994 02 25 29464.329987
 1994 02 28 82466.070007
 1994 03 01 62467.190002
 1994 03 02 60464·399994
 1994 03 03 81464·809998
 1994 03 04 18463.029999
 1994 03 07 54464·739990
 1994 03 08 92466.920013
 1994 03 09 98465·940002
 1994 03 10 88467.079987
 1994 03 11 22463.859985
 1994 03 14 34466·440002
 1994 03 15 82467.390015
 1994 03 16 25467·040009
 1994 03 17 28469.420013
 1994 03 18 80470·890015
 1994 03 21 56471·059998
 1994 03 22 86468.399994
 1994 03 23 59468.890015
 1994 03 24 51468·570007
 1994 03 25 73464·350006
 1994 03 28 52460·579987
 1994 03 29 30460.000000
 1994 03 30 89452.480011
 1994 03 31 6445.549988
 1994 04 04 30445·660004
 1994 04 05 77439·140015
 1994 04 06 64448·290009
 1994 04 07 58448·109985
 1994 04 08 51450·890015
 1994 04 11 63447·119995
 1994 04 12 70449·829987
 1994 04 13 52447.630005
 1994 04 14 72446·260010
 1994 04 15 77446.380005
 1994 04 18 26446·269989
 1994 04 19 39442.540009
 1994 04 20 74442·540009
 1994 04 21 32441.959991
 1994 04 22 77448·730011
 1994 04 25 95447·640015
 1994 04 26 65452·709991
 1994 04 28 64451·839996
 1994 04 29 91449·070007
 1994 05 02 20450.910004
 1994 05 03 76453·059998
 1994 05 04 38453·040009
 1994 05 05 63451·720001
 1994 05 06 40451.369995
 1994 05 09 64447.820007
 1994 05 10 41442·369995
 1994 05 11 12446·029999
 1994 05 12 4441.500000
 1994 05 13 10443.619995
 1994 05 16 86444·149994
 1994 05 17 81444·489990
 1994 05 18 89449.390015
 1994 05 19 20453.690002
 1994 05 20 10456·480011
 1994 05 23 41454·920013
 1994 05 24 94453.209991
 1994 05 25 27454.839996
 1994 05 26 78456.329987
 1994 05 27 85457·029999
 1994 05 31 45457·320007
 1994 06 01 88456.500000
 1994 06 02 76457·619995
 1994 06 03 32457·649994
 1994 06 06 93460.130005
 1994 06 07 83458.880005
 1994 06 08 17458.209991
 1994 06 09 27457.059998
 1994 06 10 12457·859985
 1994 06 13 19458·670013
 1994 06 14 40459·100006
 1994 06 15 38462·380005
 1994 06 16 4460·609985
 1994 06 17 29461.929993
 1994 06 20 7458.450012
 1994 06 21 60455.480011
 1994 06 22 93451·399994
 1994 06 23 68453.089996
 1994 06 24 6449.630005
 1994 06 27 12442·779999
 1994 06 28 31447·359985
 1994 06 29 19446.049988
 1994 06 30 50447.630005
 1994 07 01 38444.269989
 1994 07 05 91446·200012
 1994 07 06 88446.290009
 1994 07 07 77446.149994
 1994 07 08 7448.380005
 1994 07 11 76449·559998
 1994 07 12 6448.019989
 1994 07 13 50448·029999
 1994 07 14 14448·730011
 1994 07 15 9453·279999
 1994 07 18 31454.410004
 1994 07 19 57455·220001
 1994 07 20 77453.890015
 1994 07 21 43451.600006
 1994 07 22 43452.609985
 1994 07 25 10453·100006
 1994 07 26 41454.250000
 1994 07 27 51453·359985
 1994 07 28 51452.570007
 1994 07 29 48454·250000
 1994 08 01 74458·279999
 1994 08 02 34461.010010
 1994 08 03 84460.649994
 1994 08 04 33461·450012
 1994 08 05 72458·339996
 1994 08 08 18457·079987
 1994 08 09 0457.890015
 1994 08 10 54457.980011
 1994 08 11 52460.309998
 1994 08 12 53458.880005
 1994 08 15 81461.970001
 1994 08 16 23461·220001
 1994 08 17 60465·109985
 1994 08 18 15465·100006
 1994 08 19 32463·250000
 1994 08 22 77463·609985
 1994 08 23 63462.390015
 1994 08 24 3464·510010
 1994 08 25 87469·070007
 1994 08 26 81468.079987
 1994 08 29 58473.890015
 1994 08 30 44474·589996
 1994 08 31 1476·070007
 1994 09 01 22475.489990
 1994 09 02 62473·200012
 1994 09 06 88471·000000
 1994 09 07 56471.859985
 1994 09 08 12470.959991
 1994 09 09 19473·130005
 1994 09 12 9468.179993
 1994 09 13 59466·269989
 1994 09 14 90467.549988
 1994 09 15 0468·799988
 1994 09 16 9474.809998
 1994 09 19 41471·209991
 1994 09 20 18470.829987
 1994 09 21 98463·420013
 1994 09 22 13461.450012
 1994 09 23 59461.269989
 1994 09 26 85459·649994
 1994 09 27 31460.820007
 1994 09 28 71462·100006
 1994 09 29 94464·839996
 1994 09 30 4462.269989
 1994 10 03 45462·690002
 1994 10 04 59461.769989
 1994 10 05 54454.589996
 1994 10 06 11453.519989
 1994 10 07 9452·369995
 1994 10 10 77455·119995
 1994 10 11 70459.040009
 1994 10 12 70465·779999
 1994 10 13 16465.559998
 1994 10 14 50467·779999
 1994 10 17 98469·109985
 1994 10 18 70469.019989
 1994 10 19 86467.690002
 1994 10 20 29470.369995
 1994 10 21 20466.690002
 1994 10 24 22464.890015
 1994 10 25 63460·829987
 1994 10 26 89461·549988
 1994 10 27 44462.679993
 1994 10 28 65465·839996
 1994 10 31 15473·760010
 1994 11 01 31472·260010
 1994 11 02 99468.410004
 1994 11 03 62466.500000
 1994 11 04 38467.959991
 1994 11 07 79462.309998
 1994 11 08 44463.079987
 1994 11 09 0465.649994
 1994 11 10 50465·399994
 1994 11 11 85464.170013
 1994 11 14 60462·440002
 1994 11 15 93466.040009
 1994 11 16 96465·059998
 1994 11 17 24465.709991
 1994 11 18 52463.600006
 1994 11 21 77461.690002
 1994 11 22 44457.950012
 1994 11 23 96450·010010
 1994 11 25 54449.940002
 1994 11 28 18452.260010
 1994 11 29 89454.230011
 1994 11 30 26455·170013
 1994 12 01 22453·549988
 1994 12 02 1448·920013
 1994 12 05 49453.299988
 1994 12 06 66453·290009
 1994 12 07 37453.109985
 1994 12 08 40451·230011
 1994 12 09 70445·450012
 1994 12 12 89446.950012
 1994 12 13 6449·519989
 1994 12 14 73450·049988
 1994 12 15 20454.970001
 1994 12 16 98455·350006
 1994 12 19 60458.779999
 1994 12 20 63458.079987
 1994 12 21 93457·239990
 1994 12 22 16459.619995
 1994 12 23 56459·700012
 1994 12 27 98459.850006
 1994 12 28 8462·470001
 1994 12 29 95460·920013
 1994 12 30 77461·170013
 1995 01 03  90459·209991
 1995 01 04  10459.130005
 1995 01 05  10460.730011
 1995 01 06  28460·380005
 1995 01 09  77460.670013
 1995 01 10  68460·899994
 1995 01 11  61461.679993
 1995 01 12  41461·640015
 1995 01 13  23461·640015
 1995 01 16  76465·970001
 1995 01 17  73469.380005
 1995 01 18  73470·049988
 1995 01 19  15469.720001
 1995 01 20  52466·950012
 1995 01 23  98464·779999
 1995 01 24  5465·809998
 1995 01 25  66465.859985
 1995 01 26  42467·440002
 1995 01 27  10468·320007
 1995 01 30  44470·390015
 1995 01 31  15468·510010
 1995 02 01  14470.420013
 1995 02 02  10470·399994
 1995 02 03  22472.779999
 1995 02 06  23478.640015
 1995 02 07  62481.140015
 1995 02 08  23480.809998
 1995 02 09  96481·190002
 1995 02 10  79480.190002
 1995 02 13  6481.459991
 1995 02 14  0481·649994
 1995 02 15  46482.549988
 1995 02 16  95484.559998
 1995 02 17  90485·149994
 1995 02 21  16481·950012
 1995 02 22  80482·739990
 1995 02 23  10485·070007
 1995 02 24  82486.820007
 1995 02 27  71488·260010
 1995 02 28  29483.809998
 1995 03 01  87487·390015
 1995 03 02  77485·649994
 1995 03 03  91485·130005
 1995 03 06  51485·420013
 1995 03 07  13485·630005
 1995 03 08  95482.119995
 1995 03 09  26483·140015
 1995 03 10  25483.160004
 1995 03 13  1489·570007
 1995 03 14  78490.049988
 1995 03 15  52492·890015
 1995 03 16  60491·869995
 1995 03 17  89495·429993
 1995 03 20  97495·519989
 1995 03 21  69496.149994
 1995 03 22  87495·070007
 1995 03 23  41495·670013
 1995 03 24  46496·070007
 1995 03 27  1500.970001
 1995 03 28  62503.190002
 1995 03 29  43503·920013
 1995 03 30  43503.170013
 1995 03 31  1501·940002
 1995 04 03  68500.700012
 1995 04 04  9501.850006
 1995 04 05  33505·269989
 1995 04 06  43505·630005
 1995 04 07  10506.130005
 1995 04 10  76506.299988
 1995 04 11  85507·239990
 1995 04 12  27505.589996
 1995 04 13  20507.190002
 1995 04 17  9509.230011
 1995 04 18  93506·429993
 1995 04 19  80505·369995
 1995 04 20  55504.920013
 1995 04 21  94505.630005
 1995 04 24  77508·489990
 1995 04 25  50512·799988
 1995 04 26  98511.989990
 1995 04 27  44512.700012
 1995 04 28  79513.640015
 1995 05 01  14514.760010
 1995 05 02  53514·229980
 1995 05 03  97514.929993
 1995 05 04  70520·479980
 1995 05 05  73520·750000
 1995 05 08  53520·090027
 1995 05 09  17523·960022
 1995 05 10  44523·739990
 1995 05 11  50524·330017
 1995 05 12  55524·369995
 1995 05 15  90525.549988
 1995 05 16  20527·739990
 1995 05 17  98528.190002
 1995 05 18  41526.880005
 1995 05 19  31519·580017
 1995 05 22  41519·190002
 1995 05 23  91523.650024
 1995 05 24  16528·590027
 1995 05 25  76528.369995
 1995 05 26  78528.590027
 1995 05 30  29523.650024
 1995 05 31  12523·700012
 1995 06 01  89533.400024
 1995 06 02  24533·489990
 1995 06 05  39532·510010
 1995 06 06  87535.599976
 1995 06 07  57535·549988
 1995 06 08  98533·130005
 1995 06 09  70532.349976
 1995 06 12  22527·940002
 1995 06 13  95530·880005
 1995 06 14  45536·049988
 1995 06 15  97536.479980
 1995 06 16  23537·510010
 1995 06 19  38539.830017
 1995 06 20  33545.219971
 1995 06 21  22544.979980
 1995 06 22  22543.979980
 1995 06 23  51551.070007
 1995 06 26  57549·710022
 1995 06 27  70544·109985
 1995 06 28  76542·429993
 1995 06 29  21544.729980
 1995 06 30  36543·869995
 1995 07 03  90544.750000
 1995 07 05  66547.090027
 1995 07 06  61547·260010
 1995 07 07  14553·900024
 1995 07 10  59556.369995
 1995 07 11  99556.780029
 1995 07 12  9555.270020
 1995 07 13  60560·890015
 1995 07 14  77561.000000
 1995 07 17  7560.340027
 1995 07 18  27562·549988
 1995 07 19  69556.580017
 1995 07 20  69550.979980
 1995 07 21  46553·340027
 1995 07 24  5553·619995
 1995 07 25  59556.630005
 1995 07 26  85561.099976
 1995 07 27  98561·609985
 1995 07 28  54565.219971
 1995 07 31  74562·929993
 1995 08 01  1562·059998
 1995 08 02  70559·640015
 1995 08 03  12558.799988
 1995 08 04  85558·750000
 1995 08 07  18558.940002
 1995 08 08  92560·030029
 1995 08 09  43560.390015
 1995 08 10  84559.710022
 1995 08 11  60557.450012
 1995 08 14  23555.109985
 1995 08 15  34559.739990
 1995 08 16  92558·570007
 1995 08 17  78559·969971
 1995 08 18  43559·039978
 1995 08 21  99559.210022
 1995 08 22  51558.109985
 1995 08 23  48559.520020
 1995 08 24  59557·140015
 1995 08 25  74557·460022
 1995 08 28  32560·099976
 1995 08 29  70559.049988
 1995 08 30  3560.000000
 1995 08 31  24561·090027
 1995 09 01  28561.880005
 1995 09 05  69563·859985
 1995 09 06  32569.169983
 1995 09 07  35570.169983
 1995 09 08  59570·289978
 1995 09 11  96572·679993
 1995 09 12  26573.909973
 1995 09 13  21576·510010
 1995 09 14  69578.770020
 1995 09 15  26583.609985
 1995 09 18  93583·349976
 1995 09 19  20582.780029
 1995 09 20  26584·200012
 1995 09 21  59586·770020
 1995 09 22  65583·000000
 1995 09 25  94581·729980
 1995 09 26  26581·809998
 1995 09 27  21581·409973
 1995 09 28  97581.039978
 1995 09 29  31585·869995
 1995 10 02  86584·409973
 1995 10 03  62581.719971
 1995 10 04  72582.340027
 1995 10 05  45581.469971
 1995 10 06  52582·630005
 1995 10 09  58582·489990
 1995 10 10  96578·369995
 1995 10 11  73577.520020
 1995 10 12  93579.460022
 1995 10 13  9583.099976
 1995 10 16  2584·500000
 1995 10 17  78583.030029
 1995 10 18  2586.780029
 1995 10 19  40587·440002
 1995 10 20  44590·650024
 1995 10 23  49587.460022
 1995 10 24  99585.059998
 1995 10 25  2586.539978
 1995 10 26  6582.469971
 1995 10 27  97576.719971
 1995 10 30  27579·700012
 1995 10 31  71583.250000
 1995 11 01  94581.500000
 1995 11 02  60584·219971
 1995 11 03  57589.719971
 1995 11 06  46590·570007
 1995 11 07  39588.460022
 1995 11 08  3586·320007
 1995 11 09  82591.710022
 1995 11 10  52593·260010
 1995 11 13  98592·719971
 1995 11 14  12592·299988
 1995 11 15  21589·289978
 1995 11 16  42593.960022
 1995 11 17  53597·340027
 1995 11 20  0600.070007
 1995 11 21  18596·849976
 1995 11 22  89600·239990
 1995 11 24  10598.400024
 1995 11 27  6599·969971
 1995 11 28  43601·320007
 1995 11 29  94606·450012
 1995 11 30  2607.640015
 1995 12 01  91605.369995
 1995 12 04  90606·979980
 1995 12 05  82613·679993
 1995 12 06  84617·679993
 1995 12 07  45620·179993
 1995 12 08  78616·169983
 1995 12 11  5617·479980
 1995 12 12  38619·520020
 1995 12 13  80618.780029
 1995 12 14  51621.690002
 1995 12 15  37616·919983
 1995 12 18  71616·340027
 1995 12 19  34606.809998
 1995 12 20  77611·929993
 1995 12 21  78605.940002
 1995 12 22  15610·489990
 1995 12 26  70611.960022
 1995 12 27  52614.299988
 1995 12 28  55614.530029
 1995 12 29  26614·119995
 1996 01 02 75615·929993
 1996 01 03 95620·729980
 1996 01 04 17621·320007
 1996 01 05 86617·700012
 1996 01 08 63616·710022
 1996 01 09 49618·460022
 1996 01 10 40609.450012
 1996 01 11 2598·479980
 1996 01 12 71602·690002
 1996 01 15 83601·809998
 1996 01 16 24599.820007
 1996 01 17 4608·440002
 1996 01 18 63606·369995
 1996 01 19 93608.239990
 1996 01 22 95611·830017
 1996 01 23 50613.400024
 1996 01 24 25612·789978
 1996 01 25 97619.960022
 1996 01 26 3617.030029
 1996 01 29 22621·619995
 1996 01 30 72624·219971
 1996 01 31 38630.150024
 1996 02 01 23636·020020
 1996 02 02 26638.460022
 1996 02 05 41635·840027
 1996 02 06 87641.429993
 1996 02 07 56646·330017
 1996 02 08 93649·929993
 1996 02 09 95656.070007
 1996 02 12 37656.369995
 1996 02 13 28661.450012
 1996 02 14 81660·510010
 1996 02 15 22655.580017
 1996 02 16 8651·320007
 1996 02 20 88647.979980
 1996 02 21 71640·650024
 1996 02 22 34648·099976
 1996 02 23 44658.859985
 1996 02 26 12659.080017
 1996 02 27 70650.460022
 1996 02 28 70647·239990
 1996 02 29 13644.750000
 1996 03 01 0640·429993
 1996 03 04 8644·369995
 1996 03 05 92650·809998
 1996 03 06 10655.789978
 1996 03 07 78652·000000
 1996 03 08 44653.650024
 1996 03 11 89633·500000
 1996 03 12 55640·020020
 1996 03 13 97637·090027
 1996 03 14 58638.549988
 1996 03 15 72640.869995
 1996 03 18 90641.429993
 1996 03 19 31652·650024
 1996 03 20 57651·690002
 1996 03 21 81649·979980
 1996 03 22 86649·190002
 1996 03 25 80650.619995
 1996 03 26 74650·039978
 1996 03 27 78652·969971
 1996 03 28 37648.909973
 1996 03 29 72648.940002
 1996 04 01 63645.500000
 1996 04 02 51653·729980
 1996 04 03 61655.260010
 1996 04 04 54655.880005
 1996 04 08 8655·859985
 1996 04 09 13644·239990
 1996 04 10 3642·190002
 1996 04 11 4633.500000
 1996 04 12 14631·179993
 1996 04 15 1636.710022
 1996 04 16 32642.489990
 1996 04 17 22645·000000
 1996 04 18 14641·609985
 1996 04 19 79643.609985
 1996 04 22 42645·070007
 1996 04 23 32647.890015
 1996 04 24 64651.580017
 1996 04 25 35650·169983
 1996 04 26 52652·869995
 1996 04 29 86653·460022
 1996 04 30 46654.159973
 1996 05 01 81654.169983
 1996 05 02 7654·580017
 1996 05 03 59643·380005
 1996 05 06 66641.630005
 1996 05 07 55640.809998
 1996 05 08 75638.260010
 1996 05 09 50644·770020
 1996 05 10 56645·440002
 1996 05 13 20652.090027
 1996 05 14 51661.510010
 1996 05 15 86665.599976
 1996 05 16 72665.419983
 1996 05 17 64664·849976
 1996 05 20 53668·909973
 1996 05 21 17673·150024
 1996 05 22 97672.760010
 1996 05 23 0678·419983
 1996 05 24 27676.000000
 1996 05 28 18678.510010
 1996 05 29 36672·229980
 1996 05 30 66667·929993
 1996 05 31 40671.700012
 1996 06 03 89669·119995
 1996 06 04 22667·679993
 1996 06 05 25672·559998
 1996 06 06 88678.440002
 1996 06 07 57673.030029
 1996 06 10 12673.309998
 1996 06 11 64672·159973
 1996 06 12 89670.969971
 1996 06 13 71669.039978
 1996 06 14 86667·919983
 1996 06 17 97665·849976
 1996 06 18 88665.159973
 1996 06 19 7662·059998
 1996 06 20 51661·960022
 1996 06 21 61662·099976
 1996 06 24 53666.840027
 1996 06 25 65668.849976
 1996 06 26 40668·479980
 1996 06 27 20664·390015
 1996 06 28 79668.549988
 1996 07 01 71670.630005
 1996 07 02 8675·880005
 1996 07 03 60673·609985
 1996 07 05 85672.400024
 1996 07 08 75657.440002
 1996 07 09 38652·539978
 1996 07 10 96654·750000
 1996 07 11 15656.059998
 1996 07 12 52645.669983
 1996 07 15 35646.190002
 1996 07 16 65629·799988
 1996 07 17 38628·369995
 1996 07 18 3634·070007
 1996 07 19 33643.510010
 1996 07 22 29638.729980
 1996 07 23 49633.789978
 1996 07 24 53626·190002
 1996 07 25 86626.650024
 1996 07 26 77631·169983
 1996 07 29 66635·900024
 1996 07 30 52630·909973
 1996 07 31 78635·260010
 1996 08 01 22639·950012
 1996 08 02 33650.020020
 1996 08 05 77662.489990
 1996 08 06 14660.229980
 1996 08 07 1662.380005
 1996 08 08 20664·159973
 1996 08 09 26662.590027
 1996 08 12 26662·099976
 1996 08 13 78665·770020
 1996 08 14 22660.200012
 1996 08 15 27662.049988
 1996 08 16 71662.280029
 1996 08 19 40665.210022
 1996 08 20 56666.580017
 1996 08 21 29665.690002
 1996 08 22 30665.070007
 1996 08 23 0670·679993
 1996 08 26 67667.030029
 1996 08 27 7663·880005
 1996 08 28 11666.400024
 1996 08 29 96664·809998
 1996 08 30 25657·400024
 1996 09 03 62651.989990
 1996 09 04 45654·719971
 1996 09 05 91655.609985
 1996 09 06 24649.440002
 1996 09 09 19655.679993
 1996 09 10 87663·760010
 1996 09 11 73663.809998
 1996 09 12 81667.280029
 1996 09 13 29671·150024
 1996 09 16 21680.539978
 1996 09 17 55683.979980
 1996 09 18 43682.940002
 1996 09 19 67681.469971
 1996 09 20 53683·000000
 1996 09 23 74687.030029
 1996 09 24 77686.479980
 1996 09 25 33685·609985
 1996 09 26 14685·830017
 1996 09 27 94685·859985
 1996 09 30 79686·190002
 1996 10 01 53687·309998
 1996 10 02 61689·080017
 1996 10 03 2694·010010
 1996 10 04 67692·780029
 1996 10 07 78701·460022
 1996 10 08 75703.340027
 1996 10 09 12700·640015
 1996 10 10 85696·739990
 1996 10 11 82694.609985
 1996 10 14 64700.659973
 1996 10 15 61703.539978
 1996 10 16 2702·570007
 1996 10 17 66705·000000
 1996 10 18 58706·989990
 1996 10 21 12710.820007
 1996 10 22 13709·849976
 1996 10 23 56706·570007
 1996 10 24 16707·270020
 1996 10 25 52702.289978
 1996 10 28 37700.919983
 1996 10 29 1697.260010
 1996 10 30 17701.500000
 1996 10 31 96700.900024
 1996 11 01 17705.270020
 1996 11 04 78703.770020
 1996 11 05 69706.729980
 1996 11 06 81714.140015
 1996 11 07 24724.590027
 1996 11 08 86727·650024
 1996 11 11 4730·820007
 1996 11 12 69731·869995
 1996 11 13 51729·559998
 1996 11 14 51731.130005
 1996 11 15 77735.880005
 1996 11 18 48737·619995
 1996 11 19 17737·020020
 1996 11 20 23742·159973
 1996 11 21 72743.950012
 1996 11 22 32742·750000
 1996 11 25 66748.729980
 1996 11 26 78757·030029
 1996 11 27 94755.960022
 1996 11 29 59755·000000
 1996 12 02 68757·020020
 1996 12 03 17756.559998
 1996 12 04 74748.280029
 1996 12 05 90745.099976
 1996 12 06 17744.380005
 1996 12 09 63739·599976
 1996 12 10 71749.760010
 1996 12 11 15747·539978
 1996 12 12 31740.729980
 1996 12 13 69729·330017
 1996 12 16 65728·640015
 1996 12 17 45720·979980
 1996 12 18 56726·039978
 1996 12 19 9731.539978
 1996 12 20 62745·760010
 1996 12 23 20748·869995
 1996 12 24 60746·919983
 1996 12 26 84751.030029
 1996 12 27 96755.820007
 1996 12 30 1756·789978
 1996 12 31 37753·849976
 1997 01 02  19740·739990
 1997 01 03  21737·010010
 1997 01 06  77748.030029
 1997 01 07  6747.650024
 1997 01 08  64753·229980
 1997 01 09  20748.409973
 1997 01 10  61754.849976
 1997 01 13  12759.500000
 1997 01 14  95759.510010
 1997 01 15  0768.859985
 1997 01 16  90767.200012
 1997 01 17  24769·750000
 1997 01 20  13776·169983
 1997 01 21  92776.700012
 1997 01 22  27782.719971
 1997 01 23  35786.229980
 1997 01 24  42777·559998
 1997 01 27  53770·520020
 1997 01 28  60765.020020
 1997 01 29  66765.020020
 1997 01 30  33772·500000
 1997 01 31  64784·169983
 1997 02 03  3786·159973
 1997 02 04  59786.729980
 1997 02 05  61789.260010
 1997 02 06  32778.280029
 1997 02 07  93780.150024
 1997 02 10  85789·559998
 1997 02 11  28785·429993
 1997 02 12  89789·590027
 1997 02 13  92802.770020
 1997 02 14  37811.820007
 1997 02 18  57808.479980
 1997 02 19  92816·289978
 1997 02 20  89812·489990
 1997 02 21  35802.799988
 1997 02 24  0801.770020
 1997 02 25  21810·280029
 1997 02 26  97812.099976
 1997 02 27  23805.679993
 1997 02 28  33795.070007
 1997 03 03  84790·820007
 1997 03 04  54795.309998
 1997 03 05  69790·950012
 1997 03 06  54801·989990
 1997 03 07  12798.559998
 1997 03 10  22804·969971
 1997 03 11  68813.650024
 1997 03 12  91811.340027
 1997 03 13  62804.260010
 1997 03 14  89789.559998
 1997 03 17  39793·169983
 1997 03 18  92795.710022
 1997 03 19  16789·659973
 1997 03 20  69785·770020
 1997 03 21  27782.650024
 1997 03 24  34784·099976
 1997 03 25  80790.890015
 1997 03 26  99789.070007
 1997 03 27  0790.500000
 1997 03 31  17773·880005
 1997 04 01  85757·119995
 1997 04 02  41759·640015
 1997 04 03  52750·109985
 1997 04 04  67750.320007
 1997 04 07  89757·900024
 1997 04 08  85762.130005
 1997 04 09  4766.119995
 1997 04 10  33760·599976
 1997 04 11  73758·340027
 1997 04 14  42737.650024
 1997 04 15  97743.729980
 1997 04 16  91754·719971
 1997 04 17  44763·530029
 1997 04 18  51761.770020
 1997 04 21  3766·340027
 1997 04 22  42760·369995
 1997 04 23  34774·609985
 1997 04 24  75773.640015
 1997 04 25  15771.179993
 1997 04 28  10765.369995
 1997 04 29  98772.960022
 1997 04 30  1794·049988
 1997 05 01  53801·340027
 1997 05 02  47798·530029
 1997 05 05  19812.969971
 1997 05 06  43830·239990
 1997 05 07  59827.760010
 1997 05 08  28815·619995
 1997 05 09  4820.260010
 1997 05 12  38824.780029
 1997 05 13  4837.659973
 1997 05 14  53833.130005
 1997 05 15  83836.039978
 1997 05 16  49841.880005
 1997 05 19  82829·750000
 1997 05 20  47833·270020
 1997 05 21  14841·659973
 1997 05 22  63839·349976
 1997 05 23  11835.659973
 1997 05 27  61847.030029
 1997 05 28  78849·710022
 1997 05 29  95847·210022
 1997 05 30  37844·080017
 1997 06 02  70848·280029
 1997 06 03  82846·359985
 1997 06 04  82845·479980
 1997 06 05  27840.109985
 1997 06 06  75843.429993
 1997 06 09  57858·010010
 1997 06 10  86862·909973
 1997 06 11  77865·270020
 1997 06 12  1869·570007
 1997 06 13  61883·479980
 1997 06 16  96893.270020
 1997 06 17  5893·900024
 1997 06 18  98894·419983
 1997 06 19  75889·059998
 1997 06 20  25897·989990
 1997 06 23  56898·700012
 1997 06 24  42878·619995
 1997 06 25  5896.340027
 1997 06 26  10888.989990
 1997 06 27  98883.679993
 1997 06 30  33887.299988
 1997 07 01  83885·140015
 1997 07 02  14891.030029
 1997 07 03  26904·030029
 1997 07 07  97916·919983
 1997 07 08  65912·200012
 1997 07 09  25918·750000
 1997 07 10  59907.539978
 1997 07 11  84913·780029
 1997 07 14  34916.679993
 1997 07 15  57918·380005
 1997 07 16  41925.760010
 1997 07 17  70936·590027
 1997 07 18  96931·609985
 1997 07 21  46915.299988
 1997 07 22  41912.940002
 1997 07 23  54933.979980
 1997 07 24  83936·559998
 1997 07 25  56940·299988
 1997 07 28  53938·789978
 1997 07 29  62936·450012
 1997 07 30  51942·289978
 1997 07 31  75952·289978
 1997 08 01  97954·289978
 1997 08 04  45947.140015
 1997 08 05  82950.299988
 1997 08 06  15952·369995
 1997 08 07  17960.320007
 1997 08 08  77951·190002
 1997 08 11  83933.539978
 1997 08 12  15937·000000
 1997 08 13  81926.530029
 1997 08 14  60922·020020
 1997 08 15  84924·770020
 1997 08 18  38900·809998
 1997 08 19  84912.489990
 1997 08 20  19926·010010
 1997 08 21  44939·349976
 1997 08 22  70925·049988
 1997 08 25  46923.549988
 1997 08 26  4920.159973
 1997 08 27  43913.020020
 1997 08 28  26913·700012
 1997 08 29  9903.669983
 1997 09 02  90899·469971
 1997 09 03  88927·580017
 1997 09 04  43927.859985
 1997 09 05  44930.869995
 1997 09 08  78929·049988
 1997 09 09  11931.200012
 1997 09 10  84933.619995
 1997 09 11  44919.030029
 1997 09 12  94912.590027
 1997 09 15  68923·909973
 1997 09 16  36919·770020
 1997 09 17  29945·640015
 1997 09 18  87943.000000
 1997 09 19  41947·289978
 1997 09 22  14950·510010
 1997 09 23  42955·429993
 1997 09 24  33951·929993
 1997 09 25  37944.479980
 1997 09 26  54937·909973
 1997 09 29  54945.219971
 1997 09 30  33953·340027
 1997 10 01  88947.280029
 1997 10 02  20955.409973
 1997 10 03  57960.460022
 1997 10 06  11965·030029
 1997 10 07  49972·690002
 1997 10 08  99983·119995
 1997 10 09  72973.840027
 1997 10 10  19970·619995
 1997 10 13  3966.979980
 1997 10 14  4968.099976
 1997 10 15  42970.280029
 1997 10 16  31965·719971
 1997 10 17  56955.229980
 1997 10 20  73944.159973
 1997 10 21  36955·609985
 1997 10 22  48972·280029
 1997 10 23  40968·489990
 1997 10 24  70950.690002
 1997 10 27  49941.640015
 1997 10 28  96876.989990
 1997 10 29  12921·849976
 1997 10 30  81919.159973
 1997 10 31  0903·679993
 1997 11 03  25914.619995
 1997 11 04  53938·989990
 1997 11 05  21940·760010
 1997 11 06  32942·760010
 1997 11 07  9938.030029
 1997 11 10  69927.510010
 1997 11 11  26921·130005
 1997 11 12  16923.780029
 1997 11 13  51905.960022
 1997 11 14  93916.659973
 1997 11 17  60928·349976
 1997 11 18  44946.200012
 1997 11 19  74938.229980
 1997 11 20  82944.590027
 1997 11 21  10958·979980
 1997 11 24  37963.090027
 1997 11 25  29946.669983
 1997 11 26  15950·820007
 1997 11 28  90951·640015
 1997 12 01  39955·400024
 1997 12 02  93974.780029
 1997 12 03  2971.679993
 1997 12 04  37976·770020
 1997 12 05  18973·099976
 1997 12 08  64983.789978
 1997 12 09  72982.369995
 1997 12 10  14975·780029
 1997 12 11  69969.789978
 1997 12 12  69954·940002
 1997 12 15  83953·390015
 1997 12 16  9963·390015
 1997 12 17  10968·039978
 1997 12 18  58965·539978
 1997 12 19  16955·299988
 1997 12 22  36946·780029
 1997 12 23  87953.700012
 1997 12 24  6939.130005
 1997 12 26  78932.700012
 1997 12 29  31936·460022
 1997 12 30  67953.349976
 1997 12 31  14970.840027
 1998 01 02 1970.429993
 1998 01 05 58975·039978
 1998 01 06 46977·070007
 1998 01 07 7966.580017
 1998 01 08 41964·000000
 1998 01 09 5956.049988
 1998 01 12 43927.690002
 1998 01 13 36939.210022
 1998 01 14 80952·119995
 1998 01 15 84957·940002
 1998 01 16 0950.729980
 1998 01 20 75961·510010
 1998 01 21 24978·599976
 1998 01 22 33970.809998
 1998 01 23 89963.039978
 1998 01 26 26957.590027
 1998 01 27 5956·950012
 1998 01 28 16969·020020
 1998 01 29 3977.460022
 1998 01 30 13985·489990
 1998 02 02 81980·280029
 1998 02 03 211001·270020
 1998 02 04 601006.000000
 1998 02 05 881006.900024
 1998 02 06 311003.539978
 1998 02 09 591012·460022
 1998 02 10 51010.739990
 1998 02 11 241019.010010
 1998 02 12 641020.010010
 1998 02 13 691024.140015
 1998 02 17 81020.090027
 1998 02 18 241022·760010
 1998 02 19 101032·079956
 1998 02 20 141028.280029
 1998 02 23 621034.209961
 1998 02 24 121038·140015
 1998 02 25 271030.560059
 1998 02 26 821042.900024
 1998 02 27 871048·670044
 1998 03 02 381049.339966
 1998 03 03 961047·699951
 1998 03 04 861052.020020
 1998 03 05 271047·329956
 1998 03 06 791035.050049
 1998 03 09 231055·689941
 1998 03 10 631052·310059
 1998 03 11 501064.250000
 1998 03 12 331068.469971
 1998 03 13 411069.920044
 1998 03 16 771068.609985
 1998 03 17 511079·270020
 1998 03 18 281080.449951
 1998 03 19 51085.520020
 1998 03 20 151089·739990
 1998 03 23 491099·160034
 1998 03 24 131095·550049
 1998 03 25 981105·650024
 1998 03 26 901101·930054
 1998 03 27 891100·800049
 1998 03 30 631095.439941
 1998 03 31 271093·550049
 1998 04 01 411101·750000
 1998 04 02 391108.150024
 1998 04 03 791120·010010
 1998 04 06 221122.699951
 1998 04 07 291121·380005
 1998 04 08 931109.550049
 1998 04 09 871101.650024
 1998 04 13 401110·670044
 1998 04 14 431109.689941
 1998 04 15 711115·750000
 1998 04 16 361119·319946
 1998 04 17 641108.170044
 1998 04 20 971122·719971
 1998 04 21 171123·650024
 1998 04 22 21126·670044
 1998 04 23 991130·540039
 1998 04 24 261119·579956
 1998 04 27 01107·900024
 1998 04 28 861086·540039
 1998 04 29 781085·109985
 1998 04 30 961094.630005
 1998 05 01 141111·750000
 1998 05 04 131121.000000
 1998 05 05 571122·069946
 1998 05 06 931115.500000
 1998 05 07 781104.920044
 1998 05 08 331095.140015
 1998 05 11 181108.140015
 1998 05 12 301106.640015
 1998 05 13 371115·790039
 1998 05 14 221118.859985
 1998 05 15 661117.369995
 1998 05 18 451108.729980
 1998 05 19 591105.819946
 1998 05 20 801109·520020
 1998 05 21 351119.060059
 1998 05 22 21114.640015
 1998 05 26 381110.469971
 1998 05 27 321094·020020
 1998 05 28 801092·229980
 1998 05 29 881097.599976
 1998 06 01 951090·819946
 1998 06 02 301090·979980
 1998 06 03 841093.219971
 1998 06 04 151082·729980
 1998 06 05 721095·099976
 1998 06 08 471113·859985
 1998 06 09 531115.719971
 1998 06 10 231118·410034
 1998 06 11 401112.280029
 1998 06 12 851094.579956
 1998 06 15 181098.839966
 1998 06 16 731077·010010
 1998 06 17 911087·589966
 1998 06 18 691107·109985
 1998 06 19 361106.369995
 1998 06 22 531100.650024
 1998 06 23 461103.209961
 1998 06 24 501119.489990
 1998 06 25 891132·880005
 1998 06 26 781129.280029
 1998 06 29 491133·199951
 1998 06 30 21138·489990
 1998 07 01 831133.839966
 1998 07 02 831148.560059
 1998 07 06 681146·420044
 1998 07 07 271157.329956
 1998 07 08 501154·660034
 1998 07 09 331166.380005
 1998 07 10 981158·569946
 1998 07 13 491164·329956
 1998 07 14 481165.189941
 1998 07 15 151177.579956
 1998 07 16 581174·810059
 1998 07 17 191183.989990
 1998 07 20 561186.750000
 1998 07 21 421184.099976
 1998 07 22 921165.069946
 1998 07 23 121164.079956
 1998 07 24 831139.750000
 1998 07 27 521140.800049
 1998 07 28 691147·270020
 1998 07 29 301130·239990
 1998 07 30 591125.209961
 1998 07 31 81142·949951
 1998 08 03 831120.670044
 1998 08 04 961112·439941
 1998 08 05 411072·119995
 1998 08 06 971081.430054
 1998 08 07 541089·630005
 1998 08 10 621089.449951
 1998 08 11 121083·140015
 1998 08 12 341068.979980
 1998 08 13 251084·219971
 1998 08 14 31074·910034
 1998 08 17 771062·750000
 1998 08 18 541083·670044
 1998 08 19 671101·199951
 1998 08 20 191098·060059
 1998 08 21 681091·599976
 1998 08 24 221081·239990
 1998 08 25 721088·140015
 1998 08 26 361092.849976
 1998 08 27 421084.189941
 1998 08 28 261042·589966
 1998 08 31 601027.140015
 1998 09 01 4957·280029
 1998 09 02 80994.260010
 1998 09 03 77990·469971
 1998 09 04 75982·260010
 1998 09 08 98973.890015
 1998 09 09 901023·460022
 1998 09 10 151006·200012
 1998 09 11 87980.190002
 1998 09 14 201009.059998
 1998 09 15 21029.719971
 1998 09 16 11037·680054
 1998 09 17 891045·479980
 1998 09 18 931018·869995
 1998 09 21 741020.090027
 1998 09 22 251023.890015
 1998 09 23 11029·630005
 1998 09 24 701066·089966
 1998 09 25 871042·719971
 1998 09 28 981044·750000
 1998 09 29 671048.689941
 1998 09 30 241049.020020
 1998 10 01 471017·010010
 1998 10 02 59986.390015
 1998 10 05 551002.599976
 1998 10 06 57988.559998
 1998 10 07 87984·590027
 1998 10 08 70970.679993
 1998 10 09 60959·440002
 1998 10 12 94984.390015
 1998 10 13 63997.710022
 1998 10 14 20994.799988
 1998 10 15 21005·530029
 1998 10 16 851047·489990
 1998 10 19 561056·420044
 1998 10 20 211062.390015
 1998 10 21 241063·930054
 1998 10 22 51069·920044
 1998 10 23 741078·479980
 1998 10 26 111070·670044
 1998 10 27 951072·319946
 1998 10 28 561065.339966
 1998 10 29 471068·089966
 1998 10 30 531085·930054
 1998 11 02 101098·670044
 1998 11 03 621111.599976
 1998 11 04 331110.839966
 1998 11 05 351118·670044
 1998 11 06 881133·849976
 1998 11 09 731141·010010
 1998 11 10 141130·199951
 1998 11 11 701128·260010
 1998 11 12 721120.969971
 1998 11 13 661117·689941
 1998 11 16 951125·719971
 1998 11 17 961135·869995
 1998 11 18 331139.319946
 1998 11 19 411144·479980
 1998 11 20 81152.609985
 1998 11 23 761163·550049
 1998 11 24 631188.209961
 1998 11 25 221182.989990
 1998 11 27 111186.869995
 1998 11 30 971192.329956
 1998 12 01 831163.630005
 1998 12 02 611175·280029
 1998 12 03 841171.250000
 1998 12 04 721150·140015
 1998 12 07 371176·739990
 1998 12 08 321187.699951
 1998 12 09 351181·380005
 1998 12 10 401183·489990
 1998 12 11 921165.020020
 1998 12 14 371166.459961
 1998 12 15 941141·199951
 1998 12 16 631162·829956
 1998 12 17 451161.939941
 1998 12 18 01179.979980
 1998 12 21 201188·030029
 1998 12 22 291202·839966
 1998 12 23 141203·569946
 1998 12 24 721228·540039
 1998 12 28 921226.270020
 1998 12 29 511225.489990
 1998 12 30 421241·810059
 1998 12 31 291231·930054
 1999 01 04  191229·229980
 1999 01 05  671228·099976
 1999 01 06  01244·780029
 1999 01 07  701272·339966
 1999 01 08  311269·729980
 1999 01 11  391275·089966
 1999 01 12  811263·880005
 1999 01 13  211239.510010
 1999 01 14  861234.400024
 1999 01 15  571212.189941
 1999 01 19  41243.260010
 1999 01 20  331252·000000
 1999 01 21  641256·619995
 1999 01 22  321235.160034
 1999 01 25  141225·189941
 1999 01 26  811233.979980
 1999 01 27  731252·310059
 1999 01 28  21243.170044
 1999 01 29  791265·369995
 1999 02 01  641279·640015
 1999 02 02  431273·000000
 1999 02 03  311261·989990
 1999 02 04  951272·069946
 1999 02 05  101248·489990
 1999 02 08  331239·400024
 1999 02 09  61243·770020
 1999 02 10  791216.140015
 1999 02 11  671223.550049
 1999 02 12  231254·040039
 1999 02 16  401230.130005
 1999 02 17  771241·869995
 1999 02 18  121224.030029
 1999 02 19  201237·280029
 1999 02 22  711239·219971
 1999 02 23  561272·140015
 1999 02 24  451271·180054
 1999 02 25  561253.410034
 1999 02 26  621245·020020
 1999 03 01  121238·329956
 1999 03 02  911236.160034
 1999 03 03  871225.500000
 1999 03 04  01227.699951
 1999 03 05  641246·640015
 1999 03 08  11275·469971
 1999 03 09  961282·729980
 1999 03 10  01279·839966
 1999 03 11  561286.839966
 1999 03 12  491297·680054
 1999 03 15  871294·589966
 1999 03 16  981307·260010
 1999 03 17  561306.380005
 1999 03 18  371297·819946
 1999 03 19  951316.550049
 1999 03 22  571299·290039
 1999 03 23  591297.010010
 1999 03 24  901262.140015
 1999 03 25  741268·589966
 1999 03 26  661289.989990
 1999 03 29  841282.800049
 1999 03 30  581310.170044
 1999 03 31  61300.750000
 1999 04 01  371286·369995
 1999 04 05  761293.719971
 1999 04 06  171321.119995
 1999 04 07  991317.890015
 1999 04 08  81326.890015
 1999 04 09  21343.979980
 1999 04 12  661348·349976
 1999 04 13  831358·640015
 1999 04 14  421349·819946
 1999 04 15  591328·439941
 1999 04 16  321322·859985
 1999 04 19  161319·000000
 1999 04 20  271289.479980
 1999 04 21  641306.170044
 1999 04 22  641336.119995
 1999 04 23  791358·829956
 1999 04 26  761356·849976
 1999 04 27  621360·040039
 1999 04 28  391362·800049
 1999 04 29  791350.910034
 1999 04 30  261342.829956
 1999 05 03  211335.180054
 1999 05 04  561354.630005
 1999 05 05  481332.000000
 1999 05 06  411347·310059
 1999 05 07  371332.050049
 1999 05 10  411345·000000
 1999 05 11  411340.300049
 1999 05 12  91355·609985
 1999 05 13  281364.000000
 1999 05 14  441367·560059
 1999 05 17  411337.800049
 1999 05 18  421339.489990
 1999 05 19  391333·319946
 1999 05 20  411344·229980
 1999 05 21  541338.829956
 1999 05 24  781330·290039
 1999 05 25  381306·650024
 1999 05 26  331284.400024
 1999 05 27  121304.760010
 1999 05 28  801281·410034
 1999 06 01  201301.839966
 1999 06 02  431294.260010
 1999 06 03  721294.810059
 1999 06 04  371299·540039
 1999 06 07  31327·750000
 1999 06 08  231334·520020
 1999 06 09  151317.329956
 1999 06 10  601318.640015
 1999 06 11  321302·819946
 1999 06 14  491293.640015
 1999 06 15  481294·000000
 1999 06 16  881301.160034
 1999 06 17  771330·410034
 1999 06 18  201339·900024
 1999 06 21  31342·839966
 1999 06 22  841349·000000
 1999 06 23  301335·869995
 1999 06 24  631333·060059
 1999 06 25  351315.780029
 1999 06 28  351315·310059
 1999 06 29  121331.349976
 1999 06 30  261351.449951
 1999 07 01  281372.709961
 1999 07 02  551380.959961
 1999 07 06  671391·219971
 1999 07 07  871388.119995
 1999 07 08  861395·859985
 1999 07 09  821394·420044
 1999 07 12  631403.280029
 1999 07 13  451399·099976
 1999 07 14  431393·560059
 1999 07 15  771398.170044
 1999 07 16  951409.619995
 1999 07 19  251418·780029
 1999 07 20  551407·650024
 1999 07 21  301377·099976
 1999 07 22  821379.290039
 1999 07 23  781360·969971
 1999 07 26  31356.939941
 1999 07 27  531347·750000
 1999 07 28  671362·839966
 1999 07 29  801365·400024
 1999 07 30  941341.030029
 1999 08 02  831328.719971
 1999 08 03  211328.050049
 1999 08 04  301322·180054
 1999 08 05  591305.329956
 1999 08 06  851313·709961
 1999 08 09  381300·290039
 1999 08 10  551297.800049
 1999 08 11  561281.430054
 1999 08 12  451301·930054
 1999 08 13  361298.160034
 1999 08 16  41327.680054
 1999 08 17  661330.770020
 1999 08 18  771344·160034
 1999 08 19  591332.839966
 1999 08 20  531323·589966
 1999 08 23  961336.609985
 1999 08 24  181360·219971
 1999 08 25  771363·500000
 1999 08 26  31381.790039
 1999 08 27  761362·010010
 1999 08 30  321348·270020
 1999 08 31  841324.020020
 1999 09 01  781320.410034
 1999 09 02  651331.069946
 1999 09 03  61319·109985
 1999 09 07  01357·239990
 1999 09 08  291350.449951
 1999 09 09  421344·150024
 1999 09 10  531347·660034
 1999 09 13  671351.660034
 1999 09 14  321344·130005
 1999 09 15  171336·290039
 1999 09 16  121317·969971
 1999 09 17  561318.479980
 1999 09 20  861335·420044
 1999 09 21  181335·520020
 1999 09 22  441307·579956
 1999 09 23  601310·510010
 1999 09 24  181280.410034
 1999 09 27  51277·359985
 1999 09 28  381283.310059
 1999 09 29  981282·199951
 1999 09 30  781268·369995
 1999 10 01  571282·709961
 1999 10 04  71282.810059
 1999 10 05  161304·599976
 1999 10 06  401301.349976
 1999 10 07  821325.400024
 1999 10 08  881317.640015
 1999 10 11  811336.020020
 1999 10 12  61335·209961
 1999 10 13  111313·040039
 1999 10 14  451285.550049
 1999 10 15  881283·420044
 1999 10 18  11247·410034
 1999 10 19  11254·130005
 1999 10 20  661261.319946
 1999 10 21  571289.430054
 1999 10 22  751283·609985
 1999 10 25  341301.650024
 1999 10 26  621293.630005
 1999 10 27  311281·910034
 1999 10 28  41296.709961
 1999 10 29  161342.439941
 1999 11 01  731362.930054
 1999 11 02  791354·119995
 1999 11 03  881347·739990
 1999 11 04  791354.930054
 1999 11 05  611362.640015
 1999 11 08  961370·229980
 1999 11 09  521377.010010
 1999 11 10  801365.280029
 1999 11 11  141373.459961
 1999 11 12  11381.459961
 1999 11 15  471396.060059
 1999 11 16  991394.390015
 1999 11 17  451420·069946
 1999 11 18  371410·709961
 1999 11 19  481424.939941
 1999 11 22  451422.000000
 1999 11 23  911420.939941
 1999 11 24  741404·640015
 1999 11 26  561417·079956
 1999 11 29  481416.619995
 1999 11 30  171407.829956
 1999 12 01  71388.910034
 1999 12 02  951397·719971
 1999 12 03  651409·040039
 1999 12 06  81433·300049
 1999 12 07  541423.329956
 1999 12 08  171409.170044
 1999 12 09  781403.880005
 1999 12 10  791408·109985
 1999 12 13  591417.040039
 1999 12 14  971415.219971
 1999 12 15  931403·170044
 1999 12 16  681413.319946
 1999 12 17  921418·780029
 1999 12 20  351421.030029
 1999 12 21  421418·089966
 1999 12 22  371433.430054
 1999 12 23  471436.130005
 1999 12 27  561458.339966
 1999 12 28  821457·089966
 1999 12 29  731457.660034
 1999 12 30  421463·459961
 1999 12 31  121464.469971
 2000 01 03 941469·250000
 2000 01 04 911455.219971
 2000 01 05 231399·420044
 2000 01 06 761402.109985
 2000 01 07 851403.449951
 2000 01 10 281441.469971
 2000 01 11 571457.599976
 2000 01 12 511438·560059
 2000 01 13 871432·250000
 2000 01 14 461449·680054
 2000 01 18 401465.150024
 2000 01 19 601455.140015
 2000 01 20 551455·900024
 2000 01 21 341445·569946
 2000 01 24 901441·359985
 2000 01 25 551401·530029
 2000 01 26 731410.030029
 2000 01 27 51404·089966
 2000 01 28 521398.560059
 2000 01 31 111360·160034
 2000 02 01 461394·459961
 2000 02 02 961409.280029
 2000 02 03 951409·119995
 2000 02 04 281424.969971
 2000 02 07 71424·369995
 2000 02 08 701424·239990
 2000 02 09 121441.719971
 2000 02 10 321411.699951
 2000 02 11 111416·829956
 2000 02 14 161387·119995
 2000 02 15 231389·939941
 2000 02 16 721402·050049
 2000 02 17 401387·670044
 2000 02 18 461388·260010
 2000 02 22 731346.089966
 2000 02 23 251352.170044
 2000 02 24 21360.689941
 2000 02 25 971353.430054
 2000 02 28 291333·359985
 2000 02 29 911348.050049
 2000 03 01 271366.420044
 2000 03 02 341379·189941
 2000 03 03 881381.760010
 2000 03 06 961409.170044
 2000 03 07 731391·280029
 2000 03 08 431355.619995
 2000 03 09 661366·699951
 2000 03 10 881401.689941
 2000 03 13 211395.069946
 2000 03 14 381383.619995
 2000 03 15 91359.150024
 2000 03 16 451392.150024
 2000 03 17 771458·469971
 2000 03 20 571464·469971
 2000 03 21 871456·630005
 2000 03 22 661493.869995
 2000 03 23 731500.640015
 2000 03 24 621527·349976
 2000 03 27 921527.459961
 2000 03 28 771523·859985
 2000 03 29 671507.729980
 2000 03 30 411508.520020
 2000 03 31 441487.920044
 2000 04 03 291498.579956
 2000 04 04 391505·979980
 2000 04 05 81494.729980
 2000 04 06 871487.369995
 2000 04 07 951501.339966
 2000 04 10 961516.349976
 2000 04 11 01504.459961
 2000 04 12 911500·589966
 2000 04 13 781467·170044
 2000 04 14 701440·510010
 2000 04 17 801356.560059
 2000 04 18 491401·439941
 2000 04 19 21441.609985
 2000 04 20 171427·469971
 2000 04 24 361434·540039
 2000 04 25 811429.859985
 2000 04 26 181477.439941
 2000 04 27 201460·989990
 2000 04 28 801464.920044
 2000 05 01 311452·430054
 2000 05 02 01468.250000
 2000 05 03 841446·290039
 2000 05 04 511415.099976
 2000 05 05 681409.569946
 2000 05 08 511432·630005
 2000 05 09 421424·170044
 2000 05 10 121412.140015
 2000 05 11 861383·050049
 2000 05 12 941407·810059
 2000 05 15 501420.959961
 2000 05 16 501452·359985
 2000 05 17 41466.040039
 2000 05 18 801447·800049
 2000 05 19 891437·209961
 2000 05 22 791406·949951
 2000 05 23 661400·719971
 2000 05 24 861373·859985
 2000 05 25 671399.050049
 2000 05 26 361381·520020
 2000 05 30 421378.020020
 2000 05 31 101422.439941
 2000 06 01 151420.599976
 2000 06 02 841448.810059
 2000 06 05 261477·260010
 2000 06 06 791467·630005
 2000 06 07 891457·839966
 2000 06 08 111471.359985
 2000 06 09 361461.670044
 2000 06 12 421456·949951
 2000 06 13 711446.000000
 2000 06 14 301469.439941
 2000 06 15 171470.540039
 2000 06 16 761478·729980
 2000 06 19 691464·459961
 2000 06 20 791486·000000
 2000 06 21 391475.949951
 2000 06 22 811479·130005
 2000 06 23 131452·180054
 2000 06 26 201441.479980
 2000 06 27 941455.310059
 2000 06 28 811450.550049
 2000 06 29 601454.819946
 2000 06 30 421442.390015
 2000 07 03 31454·599976
 2000 07 05 281469·540039
 2000 07 06 911446·229980
 2000 07 07 581456·670044
 2000 07 10 101478.900024
 2000 07 11 971475·619995
 2000 07 12 151480.880005
 2000 07 13 51492.920044
 2000 07 14 831495.839966
 2000 07 17 881509·979980
 2000 07 18 611510·489990
 2000 07 19 461493·739990
 2000 07 20 171481·959961
 2000 07 21 261495·569946
 2000 07 24 871480·189941
 2000 07 25 701464.290039
 2000 07 26 301474·469971
 2000 07 27 631452·420044
 2000 07 28 751449·619995
 2000 07 31 881419.890015
 2000 08 01 681430.829956
 2000 08 02 731438·099976
 2000 08 03 301438.699951
 2000 08 04 401452·560059
 2000 08 07 991462.930054
 2000 08 08 561479·319946
 2000 08 09 851482·800049
 2000 08 10 871472·869995
 2000 08 11 171460.250000
 2000 08 14 391471·839966
 2000 08 15 961491.560059
 2000 08 16 181484·430054
 2000 08 17 421479·849976
 2000 08 18 721496·069946
 2000 08 21 461491.719971
 2000 08 22 451499.479980
 2000 08 23 181498·130005
 2000 08 24 291505.969971
 2000 08 25 401508.310059
 2000 08 28 71506.449951
 2000 08 29 131514·089966
 2000 08 30 111509·839966
 2000 08 31 101502.589966
 2000 09 01 671517·680054
 2000 09 05 221520.770020
 2000 09 06 451507.079956
 2000 09 07 121492.250000
 2000 09 08 121502·510010
 2000 09 11 641494·500000
 2000 09 12 791489·260010
 2000 09 13 301481.989990
 2000 09 14 541484·910034
 2000 09 15 831480.869995
 2000 09 18 901465.810059
 2000 09 19 681444.510010
 2000 09 20 331459.900024
 2000 09 21 491451.339966
 2000 09 22 781449·050049
 2000 09 25 601448·719971
 2000 09 26 111439·030029
 2000 09 27 551427.209961
 2000 09 28 681426·569946
 2000 09 29 601458.290039
 2000 10 02 761436.520020
 2000 10 03 211436.229980
 2000 10 04 111426·459961
 2000 10 05 521434.319946
 2000 10 06 411436·280029
 2000 10 09 901408·989990
 2000 10 10 811402.030029
 2000 10 11 411387·020020
 2000 10 12 431364.589966
 2000 10 13 321329·780029
 2000 10 16 811374·170044
 2000 10 17 601374·619995
 2000 10 18 461349.969971
 2000 10 19 421342·130005
 2000 10 20 341388·760010
 2000 10 23 651396·930054
 2000 10 24 371395.780029
 2000 10 25 371398.130005
 2000 10 26 911364·900024
 2000 10 27 371364.439941
 2000 10 30 291379·579956
 2000 10 31 631398.660034
 2000 11 01 281429·400024
 2000 11 02 841421·219971
 2000 11 03 611428.319946
 2000 11 06 881428·760010
 2000 11 07 451432.189941
 2000 11 08 361431.869995
 2000 11 09 941409.280029
 2000 11 10 71400·140015
 2000 11 13 671365.979980
 2000 11 14 511351.260010
 2000 11 15 181382.949951
 2000 11 16 381389·810059
 2000 11 17 451372.319946
 2000 11 20 101367·719971
 2000 11 21 441342·619995
 2000 11 22 271347·349976
 2000 11 24 551322.359985
 2000 11 27 201341.770020
 2000 11 28 121348.969971
 2000 11 29 411336.089966
 2000 11 30 961341·910034
 2000 12 01 121314·949951
 2000 12 04 831315·180054
 2000 12 05 761324·969971
 2000 12 06 931376.540039
 2000 12 07 441351.459961
 2000 12 08 451343.550049
 2000 12 11 501369.890015
 2000 12 12 991380.199951
 2000 12 13 961371.180054
 2000 12 14 121359·989990
 2000 12 15 71340·930054
 2000 12 18 871312·150024
 2000 12 19 761322·959961
 2000 12 20 211305.599976
 2000 12 21 171264·739990
 2000 12 22 581274·859985
 2000 12 26 141305·969971
 2000 12 27 351315·189941
 2000 12 28 731328·920044
 2000 12 29 371334.219971
 2001 01 02  691320·280029
 2001 01 03  431283.270020
 2001 01 04  961347.560059
 2001 01 05  761333.339966
 2001 01 08  201298·349976
 2001 01 09  561295.859985
 2001 01 10  281300·800049
 2001 01 11  491313·270020
 2001 01 12  761326·819946
 2001 01 16  141318·319946
 2001 01 17  401326.650024
 2001 01 18  561329.890015
 2001 01 19  671347·969971
 2001 01 22  781342.540039
 2001 01 23  241342·900024
 2001 01 24  241360·400024
 2001 01 25  501364·300049
 2001 01 26  361357.510010
 2001 01 29  21354.920044
 2001 01 30  21364·170044
 2001 01 31  71373·729980
 2001 02 01  31366·010010
 2001 02 02  151373·469971
 2001 02 05  661349.469971
 2001 02 06  451354·310059
 2001 02 07  151352·260010
 2001 02 08  351341·099976
 2001 02 09  161332.530029
 2001 02 12  951314.760010
 2001 02 13  351330.310059
 2001 02 14  541318·800049
 2001 02 15  781315.920044
 2001 02 16  131326·609985
 2001 02 20  511301.530029
 2001 02 21  931278.939941
 2001 02 22  21255.270020
 2001 02 23  821252·819946
 2001 02 26  761245.859985
 2001 02 27  941267·650024
 2001 02 28  631257·939941
 2001 03 01  81239.939941
 2001 03 02  491241·229980
 2001 03 05  281234.180054
 2001 03 06  631241·410034
 2001 03 07  231253.800049
 2001 03 08  311261.890015
 2001 03 09  881264.739990
 2001 03 12  251233·420044
 2001 03 13  831180.160034
 2001 03 14  111197·660034
 2001 03 15  931166.709961
 2001 03 16  11173.560059
 2001 03 19  701150.530029
 2001 03 20  21170·810059
 2001 03 21  881142.619995
 2001 03 22  661122.140015
 2001 03 23  911117.579956
 2001 03 26  411139·829956
 2001 03 27  431152·689941
 2001 03 28  201182·170044
 2001 03 29  771153.290039
 2001 03 30  921147.949951
 2001 04 02  501160.329956
 2001 04 03  901145.869995
 2001 04 04  851106.459961
 2001 04 05  421103·250000
 2001 04 06  291151.439941
 2001 04 09  241128·430054
 2001 04 10  961137.589966
 2001 04 11  51168·380005
 2001 04 12  241165.890015
 2001 04 16  991183.500000
 2001 04 17  181179.680054
 2001 04 18  171191.810059
 2001 04 19  51238.160034
 2001 04 20  151253.699951
 2001 04 23  811242.979980
 2001 04 24  431224.359985
 2001 04 25  651209.469971
 2001 04 26  971228.750000
 2001 04 27  431234.520020
 2001 04 30  691253.050049
 2001 05 01  241249.459961
 2001 05 02  961266.439941
 2001 05 03  851267·430054
 2001 05 04  91248·579956
 2001 05 07  261266·609985
 2001 05 08  871266·709961
 2001 05 09  141261.199951
 2001 05 10  11255.540039
 2001 05 11  401255.180054
 2001 05 14  701245·670044
 2001 05 15  611248·920044
 2001 05 16  81249.439941
 2001 05 17  591284·989990
 2001 05 18  721288.489990
 2001 05 21  841291·959961
 2001 05 22  171312·829956
 2001 05 23  41309.380005
 2001 05 24  421289·050049
 2001 05 25  621293.170044
 2001 05 29  411277·890015
 2001 05 30  191267.930054
 2001 05 31  551248·079956
 2001 06 01  51255·819946
 2001 06 04  191260·670044
 2001 06 05  721267.109985
 2001 06 06  131283·569946
 2001 06 07  421270·030029
 2001 06 08  121276.959961
 2001 06 11  571264.959961
 2001 06 12  391254.390015
 2001 06 13  301255·849976
 2001 06 14  101241.599976
 2001 06 15  941219.869995
 2001 06 18  861214.359985
 2001 06 19  521208.430054
 2001 06 20  251212·579956
 2001 06 21  281223·140015
 2001 06 22  281237.040039
 2001 06 25  141225·349976
 2001 06 26  941218·599976
 2001 06 27  261216.760010
 2001 06 28  661211·069946
 2001 06 29  481226.199951
 2001 07 02  821224.420044
 2001 07 03  841236·709961
 2001 07 05  251234·449951
 2001 07 06  91219·239990
 2001 07 09  741190.589966
 2001 07 10  191198.780029
 2001 07 11  551181·520020
 2001 07 12  801180·180054
 2001 07 13  861208.140015
 2001 07 16  781215.680054
 2001 07 17  321202.449951
 2001 07 18  681214·439941
 2001 07 19  531207.709961
 2001 07 20  281215.020020
 2001 07 23  561210·849976
 2001 07 24  41191.030029
 2001 07 25  401171.650024
 2001 07 26  641190.489990
 2001 07 27  531202.930054
 2001 07 30  441205·819946
 2001 07 31  341204·520020
 2001 08 01  41211.229980
 2001 08 02  721215.930054
 2001 08 03  711220.750000
 2001 08 06  491214·349976
 2001 08 07  941200.469971
 2001 08 08  911204·400024
 2001 08 09  911183·530029
 2001 08 10  211183·430054
 2001 08 13  21190·160034
 2001 08 14  71191.290039
 2001 08 15  361186.729980
 2001 08 16  141178.020020
 2001 08 17  221181.660034
 2001 08 20  481161·969971
 2001 08 21  621171.410034
 2001 08 22  151157·260010
 2001 08 23  741165·310059
 2001 08 24  641162.089966
 2001 08 27  501184·930054
 2001 08 28  391179.209961
 2001 08 29  11161·510010
 2001 08 30  291148·599976
 2001 08 31  91129.030029
 2001 09 04  211133·579956
 2001 09 05  731132.939941
 2001 09 06  451131·739990
 2001 09 07  681106.400024
 2001 09 10  271085.780029
 2001 09 17  841092.540039
 2001 09 18  371038.770020
 2001 09 19  851032·739990
 2001 09 20  421016.099976
 2001 09 21  54984·539978
 2001 09 24  54965·799988
 2001 09 25  421003.450012
 2001 09 26  811012.270020
 2001 09 27  251007.039978
 2001 09 28  731018.609985
 2001 10 01  451040.939941
 2001 10 02  801038·550049
 2001 10 03  671051.329956
 2001 10 04  941072·280029
 2001 10 05  261069·619995
 2001 10 08  41071·369995
 2001 10 09  751062·439941
 2001 10 10  431056.750000
 2001 10 11  411080.989990
 2001 10 12  391097·430054
 2001 10 15  681091·650024
 2001 10 16  691089.979980
 2001 10 17  721097·540039
 2001 10 18  01077.089966
 2001 10 19  891068.609985
 2001 10 22  481073·479980
 2001 10 23  261089·900024
 2001 10 24  231084.780029
 2001 10 25  91085.199951
 2001 10 26  801100.089966
 2001 10 29  341104.609985
 2001 10 30  711078.300049
 2001 10 31  201059.790039
 2001 11 01  911059·780029
 2001 11 02  531084·099976
 2001 11 05  331087·199951
 2001 11 06  421102·839966
 2001 11 07  321118.859985
 2001 11 08  651115·800049
 2001 11 09  211118.540039
 2001 11 12  201120.310059
 2001 11 13  771118.329956
 2001 11 14  761139·089966
 2001 11 15  731141·209961
 2001 11 16  221142.239990
 2001 11 19  271138.650024
 2001 11 20  181151·060059
 2001 11 21  521142.660034
 2001 11 23  431137.030029
 2001 11 26  81150·339966
 2001 11 27  471157.420044
 2001 11 28  471149.500000
 2001 11 29  11128·520020
 2001 11 30  691140.199951
 2001 12 03  461139·449951
 2001 12 04  691129.900024
 2001 12 05  421143.770020
 2001 12 06  871170.349976
 2001 12 07  201167·099976
 2001 12 10  571158.310059
 2001 12 11  331139.930054
 2001 12 12  611136.760010
 2001 12 13  21137·069946
 2001 12 14  741119·380005
 2001 12 17  701123.089966
 2001 12 18  171134.359985
 2001 12 19  481142.920044
 2001 12 20  71149.560059
 2001 12 21  701139·930054
 2001 12 24  51144·890015
 2001 12 26  401144·650024
 2001 12 27  691149.369995
 2001 12 28  801157.130005
 2001 12 31  11161.020020
 2002 01 02 841148·079956
 2002 01 03 991154.670044
 2002 01 04 661165·270020
 2002 01 07 61172·510010
 2002 01 08 121164·890015
 2002 01 09 591160·709961
 2002 01 10 251155·140015
 2002 01 11 431156.550049
 2002 01 14 811145.599976
 2002 01 15 371138·410034
 2002 01 16 741146·189941
 2002 01 17 651127.569946
 2002 01 18 721138·880005
 2002 01 22 461127·579956
 2002 01 23 591119.310059
 2002 01 24 461128·180054
 2002 01 25 921132·150024
 2002 01 28 241133·280029
 2002 01 29 471133·060059
 2002 01 30 871100·640015
 2002 01 31 721113·569946
 2002 02 01 341130.199951
 2002 02 04 341122·199951
 2002 02 05 131094.439941
 2002 02 06 701090.020020
 2002 02 07 641083.510010
 2002 02 08 381080·170044
 2002 02 11 741096·219971
 2002 02 12 671111.939941
 2002 02 13 261107·500000
 2002 02 14 41118·510010
 2002 02 15 461116.479980
 2002 02 19 691104.180054
 2002 02 20 581083·339966
 2002 02 21 01097.979980
 2002 02 22 301080·949951
 2002 02 25 81089·839966
 2002 02 26 241109·430054
 2002 02 27 211109·380005
 2002 02 28 501109.890015
 2002 03 01 411106.729980
 2002 03 04 111131.780029
 2002 03 05 871153.839966
 2002 03 06 571146.140015
 2002 03 07 491162.770020
 2002 03 08 321157·540039
 2002 03 11 401164.310059
 2002 03 12 271168.260010
 2002 03 13 401165.579956
 2002 03 14 251154.089966
 2002 03 15 511153·040039
 2002 03 18 591166·160034
 2002 03 19 441165.550049
 2002 03 20 531170·290039
 2002 03 21 131151.849976
 2002 03 22 801153·589966
 2002 03 25 191148·699951
 2002 03 26 41131.869995
 2002 03 27 451138.489990
 2002 03 28 391144.579956
 2002 04 01 451147.390015
 2002 04 02 911146·540039
 2002 04 03 921136.760010
 2002 04 04 121125.400024
 2002 04 05 301126.339966
 2002 04 08 511122·729980
 2002 04 09 231125·290039
 2002 04 10 01117·800049
 2002 04 11 61130·469971
 2002 04 12 471103.689941
 2002 04 15 321111·010010
 2002 04 16 271102·550049
 2002 04 17 281128.369995
 2002 04 18 681126.069946
 2002 04 19 391124.469971
 2002 04 22 441125.170044
 2002 04 23 791107·829956
 2002 04 24 261100·959961
 2002 04 25 861093·140015
 2002 04 26 281091·479980
 2002 04 29 651076·319946
 2002 04 30 591065·449951
 2002 05 01 441076.920044
 2002 05 02 771086.459961
 2002 05 03 181084·560059
 2002 05 06 301073·430054
 2002 05 07 61052·670044
 2002 05 08 171049·489990
 2002 05 09 941088.849976
 2002 05 10 281073·010010
 2002 05 13 921054·989990
 2002 05 14 991074.560059
 2002 05 15 761097·280029
 2002 05 16 641091.069946
 2002 05 17 451098.229980
 2002 05 20 981106·589966
 2002 05 21 691091·880005
 2002 05 22 761079·880005
 2002 05 23 361086.020020
 2002 05 24 151097·079956
 2002 05 28 61083·819946
 2002 05 29 281074·550049
 2002 05 30 581067·660034
 2002 05 31 751064·660034
 2002 06 03 421067·140015
 2002 06 04 81040·680054
 2002 06 05 301040.689941
 2002 06 06 281049·900024
 2002 06 07 611029.150024
 2002 06 10 281027·530029
 2002 06 11 961030·739990
 2002 06 12 491013·260010
 2002 06 13 671020·260010
 2002 06 14 261009·559998
 2002 06 17 261007.270020
 2002 06 18 401036.170044
 2002 06 19 941037·140015
 2002 06 20 661019.989990
 2002 06 21 131006·289978
 2002 06 24 25989.140015
 2002 06 25 97992·719971
 2002 06 26 34976.140015
 2002 06 27 78973.530029
 2002 06 28 55990.640015
 2002 07 01 58989.820007
 2002 07 02 45968.650024
 2002 07 03 63948.090027
 2002 07 05 5953·989990
 2002 07 08 85989.030029
 2002 07 09 35976·979980
 2002 07 10 38952·830017
 2002 07 11 76920.469971
 2002 07 12 8927.369995
 2002 07 15 68921.390015
 2002 07 16 98917·929993
 2002 07 17 93901·049988
 2002 07 18 84905·450012
 2002 07 19 31881.559998
 2002 07 22 61847.760010
 2002 07 23 7819·849976
 2002 07 24 94797.710022
 2002 07 25 38843·419983
 2002 07 26 71838.679993
 2002 07 29 92852.840027
 2002 07 30 46898·960022
 2002 07 31 27902.780029
 2002 08 01 98911·619995
 2002 08 02 49884.400024
 2002 08 05 72864.239990
 2002 08 06 59834.599976
 2002 08 07 36859·570007
 2002 08 08 4876.770020
 2002 08 09 27898.729980
 2002 08 12 24908·640015
 2002 08 13 3903.799988
 2002 08 14 7884·210022
 2002 08 15 93919.619995
 2002 08 16 34930·250000
 2002 08 19 45928.770020
 2002 08 20 33950.700012
 2002 08 21 77937.429993
 2002 08 22 27949.359985
 2002 08 23 30962.700012
 2002 08 26 83940.859985
 2002 08 27 11947·950012
 2002 08 28 66934.820007
 2002 08 29 52917.869995
 2002 08 30 82917.799988
 2002 09 03 52916.070007
 2002 09 04 38878.020020
 2002 09 05 31893·400024
 2002 09 06 81879.150024
 2002 09 09 80893.919983
 2002 09 10 57902.960022
 2002 09 11 10910.630005
 2002 09 12 55909·450012
 2002 09 13 3886.909973
 2002 09 16 60889.809998
 2002 09 17 59891·099976
 2002 09 18 4873·520020
 2002 09 19 51869·460022
 2002 09 20 11843·320007
 2002 09 23 72845.390015
 2002 09 24 54833.700012
 2002 09 25 83819.270020
 2002 09 26 97839.659973
 2002 09 27 68854·950012
 2002 09 30 54827.369995
 2002 10 01 80815·280029
 2002 10 02 32843·770020
 2002 10 03 91827·909973
 2002 10 04 82818·950012
 2002 10 07 47800·580017
 2002 10 08 52785.280029
 2002 10 09 11798·549988
 2002 10 10 36776.760010
 2002 10 11 17803·919983
 2002 10 14 21835·320007
 2002 10 15 21841.440002
 2002 10 16 42881.270020
 2002 10 17 47860·020020
 2002 10 18 28879.200012
 2002 10 21 40884·390015
 2002 10 22 52899·719971
 2002 10 23 17890.159973
 2002 10 24 84896.140015
 2002 10 25 14882·500000
 2002 10 28 39897.650024
 2002 10 29 36890.229980
 2002 10 30 27882.150024
 2002 10 31 10890.710022
 2002 11 01 4885.760010
 2002 11 04 33900·960022
 2002 11 05 21908·349976
 2002 11 06 23915·390015
 2002 11 07 74923.760010
 2002 11 08 67902.650024
 2002 11 11 54894.739990
 2002 11 12 72876.190002
 2002 11 13 98882.950012
 2002 11 14 18882·530029
 2002 11 15 38904.270020
 2002 11 18 2909.830017
 2002 11 19 51900.359985
 2002 11 20 93896·739990
 2002 11 21 11914.150024
 2002 11 22 81933.760010
 2002 11 25 34930·549988
 2002 11 26 25932.869995
 2002 11 27 36913.309998
 2002 11 29 4938.869995
 2002 12 02 73936·309998
 2002 12 03 69934.530029
 2002 12 04 1920·750000
 2002 12 05 89917·580017
 2002 12 06 18906·549988
 2002 12 09 7912·229980
 2002 12 10 19892.000000
 2002 12 11 82904.450012
 2002 12 12 43904·960022
 2002 12 13 46901·580017
 2002 12 16 27889·479980
 2002 12 17 50910·400024
 2002 12 18 51902·989990
 2002 12 19 17890.020020
 2002 12 20 89884.250000
 2002 12 23 88895.739990
 2002 12 24 65897.380005
 2002 12 26 77892·469971
 2002 12 27 93889·659973
 2002 12 30 16875·400024
 2002 12 31 37879·390015
 2003 01 02  8879·820007
 2003 01 03  52909·030029
 2003 01 06  77908.590027
 2003 01 07  41929·010010
 2003 01 08  17922.929993
 2003 01 09  2909.929993
 2003 01 10  41927.580017
 2003 01 13  78927·570007
 2003 01 14  34926.260010
 2003 01 15  8931·659973
 2003 01 16  2918·219971
 2003 01 17  74914·599976
 2003 01 21  18901.780029
 2003 01 22  57887.619995
 2003 01 23  78878·359985
 2003 01 24  79887.340027
 2003 01 27  48861.400024
 2003 01 28  62847.479980
 2003 01 29  14858.539978
 2003 01 30  69864·359985
 2003 01 31  33844·609985
 2003 02 03  60855·700012
 2003 02 04  80860.320007
 2003 02 05  43848.200012
 2003 02 06  3843·590027
 2003 02 07  16838.150024
 2003 02 10  68829·690002
 2003 02 11  27835.969971
 2003 02 12  15829·200012
 2003 02 13  16818.679993
 2003 02 14  99817.369995
 2003 02 18  71834·890015
 2003 02 19  51851.169983
 2003 02 20  74845.130005
 2003 02 21  17837.099976
 2003 02 24  51848·169983
 2003 02 25  17832.580017
 2003 02 26  27838·570007
 2003 02 27  91827·549988
 2003 02 28  68837·280029
 2003 03 03  46841.150024
 2003 03 04  38834·809998
 2003 03 05  14821.989990
 2003 03 06  46829.849976
 2003 03 07  94822·099976
 2003 03 10  96828.890015
 2003 03 11  6807·479980
 2003 03 12  37800.729980
 2003 03 13  41804·190002
 2003 03 14  13831·890015
 2003 03 17  11833.270020
 2003 03 18  15862.789978
 2003 03 19  96866·450012
 2003 03 20  27874.020020
 2003 03 21  99875·840027
 2003 03 24  80895.789978
 2003 03 25  90864·229980
 2003 03 26  1874.739990
 2003 03 27  63869·950012
 2003 03 28  59868·520020
 2003 03 31  79863.500000
 2003 04 01  22848.179993
 2003 04 02  22858·479980
 2003 04 03  1880·900024
 2003 04 04  45876.450012
 2003 04 07  4878·849976
 2003 04 08  21879·929993
 2003 04 09  83878·289978
 2003 04 10  95865.989990
 2003 04 11  85871.580017
 2003 04 14  29868·299988
 2003 04 15  4885·229980
 2003 04 16  60890·809998
 2003 04 17  27879.909973
 2003 04 21  40893.580017
 2003 04 22  89892.010010
 2003 04 23  96911·369995
 2003 04 24  19919·020020
 2003 04 25  73911·429993
 2003 04 28  90898.809998
 2003 04 29  87914·840027
 2003 04 30  72917·840027
 2003 05 01  73916.919983
 2003 05 02  81916·299988
 2003 05 05  37930·080017
 2003 05 06  26926·549988
 2003 05 07  7934.390015
 2003 05 08  63929.619995
 2003 05 09  80920.270020
 2003 05 12  43933.409973
 2003 05 13  71945.109985
 2003 05 14  62942.299988
 2003 05 15  70939.280029
 2003 05 16  11946.669983
 2003 05 19  84944.299988
 2003 05 20  27920.770020
 2003 05 21  91919·729980
 2003 05 22  43923.419983
 2003 05 23  90931.869995
 2003 05 27  35933·219971
 2003 05 28  49951·479980
 2003 05 29  76953.219971
 2003 05 30  58949.640015
 2003 06 02  85963.590027
 2003 06 03  75967.000000
 2003 06 04  74971·559998
 2003 06 05  81986.239990
 2003 06 06  3990·140015
 2003 06 09  26987·760010
 2003 06 10  24975.929993
 2003 06 11  80984·840027
 2003 06 12  39997.479980
 2003 06 13  84998·510010
 2003 06 16  40988.609985
 2003 06 17  991010·739990
 2003 06 18  691011.659973
 2003 06 19  551010·090027
 2003 06 20  59994.700012
 2003 06 23  5995·690002
 2003 06 24  92981·640015
 2003 06 25  71983·450012
 2003 06 26  44975·320007
 2003 06 27  95985·820007
 2003 06 30  36976·219971
 2003 07 01  89974·500000
 2003 07 02  84982·320007
 2003 07 03  86993.750000
 2003 07 07  49985.700012
 2003 07 08  901004·419983
 2003 07 09  901007·840027
 2003 07 10  231002·210022
 2003 07 11  8988·700012
 2003 07 14  80998·140015
 2003 07 15  11003.859985
 2003 07 16  751000.419983
 2003 07 17  12994·000000
 2003 07 18  93981.729980
 2003 07 21  79993.320007
 2003 07 22  37978·799988
 2003 07 23  87988·109985
 2003 07 24  83988·609985
 2003 07 25  13981·599976
 2003 07 28  27998.679993
 2003 07 29  83996.520020
 2003 07 30  33989·280029
 2003 07 31  16987.489990
 2003 08 01  89990.309998
 2003 08 04  77980·150024
 2003 08 05  50982.820007
 2003 08 06  25965.460022
 2003 08 07  93967.080017
 2003 08 08  67974·119995
 2003 08 11  65977·590027
 2003 08 12  4980.590027
 2003 08 13  32990·349976
 2003 08 14  80984.030029
 2003 08 15  34990·510010
 2003 08 18  39990.669983
 2003 08 19  27999.739990
 2003 08 20  661002.349976
 2003 08 21  401000.299988
 2003 08 22  451003.270020
 2003 08 25  21993·059998
 2003 08 26  1993.710022
 2003 08 27  89996.729980
 2003 08 28  58996·789978
 2003 08 29  831002·840027
 2003 09 02  841008·010010
 2003 09 03  121021·989990
 2003 09 04  431026.270020
 2003 09 05  71027·969971
 2003 09 08  421021.390015
 2003 09 09  671031.640015
 2003 09 10  861023·169983
 2003 09 11  121010.919983
 2003 09 12  241016.419983
 2003 09 15  341018·630005
 2003 09 16  01014·809998
 2003 09 17  441029.319946
 2003 09 18  51025·969971
 2003 09 19  221039·579956
 2003 09 22  241036.300049
 2003 09 23  701022·820007
 2003 09 24  881029.030029
 2003 09 25  601009.380005
 2003 09 26  211003·270020
 2003 09 29  85996·849976
 2003 09 30  961006·580017
 2003 10 01  6995.969971
 2003 10 02  781018.219971
 2003 10 03  81020.239990
 2003 10 06  801029·849976
 2003 10 07  421034·349976
 2003 10 08  81039·250000
 2003 10 09  831033.780029
 2003 10 10  151038.729980
 2003 10 13  741038.060059
 2003 10 14  491045.349976
 2003 10 15  791049·479980
 2003 10 16  31046.760010
 2003 10 17  331050·069946
 2003 10 20  641039.319946
 2003 10 21  911044·680054
 2003 10 22  671046.030029
 2003 10 23  771030.359985
 2003 10 24  411033.770020
 2003 10 27  381028·910034
 2003 10 28  601031·130005
 2003 10 29  871046.790039
 2003 10 30  931048·109985
 2003 10 31  631046.939941
 2003 11 03  551050.709961
 2003 11 04  701059.020020
 2003 11 05  571053·250000
 2003 11 06  361051.810059
 2003 11 07  541058.050049
 2003 11 10  571053·209961
 2003 11 11  971047.109985
 2003 11 12  511046.569946
 2003 11 13  811058·560059
 2003 11 14  51058·410034
 2003 11 17  01050·349976
 2003 11 18  281043·630005
 2003 11 19  881034·150024
 2003 11 20  961042·439941
 2003 11 21  791033.650024
 2003 11 24  91035·280029
 2003 11 25  501052·079956
 2003 11 26  361053.890015
 2003 11 28  731058·449951
 2003 12 01  651058·199951
 2003 12 02  661070.119995
 2003 12 03  571066·619995
 2003 12 04  441064.729980
 2003 12 05  901069.719971
 2003 12 08  631061·500000
 2003 12 09  151069·300049
 2003 12 10  791060·180054
 2003 12 11  21059·050049
 2003 12 12  911071·209961
 2003 12 15  931074·140015
 2003 12 16  931068.040039
 2003 12 17  471075.130005
 2003 12 18  251076·479980
 2003 12 19  961089·180054
 2003 12 22  221088.660034
 2003 12 23  921092.939941
 2003 12 24  661096·020020
 2003 12 26  571094·040039
 2003 12 29  301095·890015
 2003 12 30  321109.479980
 2003 12 31  381109.640015
 2004 01 02 311111·920044
 2004 01 05 51108.479980
 2004 01 06 871122·219971
 2004 01 07 931123·670044
 2004 01 08 21126·329956
 2004 01 09 591131·920044
 2004 01 12 01121.859985
 2004 01 13 51127·229980
 2004 01 14 751121.219971
 2004 01 15 301130·520020
 2004 01 16 411132·050049
 2004 01 20 761139.829956
 2004 01 21 821138.770020
 2004 01 22 821147.619995
 2004 01 23 31143·939941
 2004 01 26 301141·550049
 2004 01 27 801155.369995
 2004 01 28 11144·050049
 2004 01 29 61128.479980
 2004 01 30 191134·109985
 2004 02 02 501131·130005
 2004 02 03 21135·260010
 2004 02 04 951136·030029
 2004 02 05 161126.520020
 2004 02 06 981128.589966
 2004 02 09 211142.760010
 2004 02 10 371139·810059
 2004 02 11 231145·540039
 2004 02 12 581157.760010
 2004 02 13 221152.109985
 2004 02 17 281145.810059
 2004 02 18 651156.989990
 2004 02 19 851151.819946
 2004 02 20 931147·060059
 2004 02 23 861144.109985
 2004 02 24 931140.989990
 2004 02 25 601139·089966
 2004 02 26 471143.670044
 2004 02 27 551145·800049
 2004 03 01 821144·939941
 2004 03 02 911155.969971
 2004 03 03 211149.099976
 2004 03 04 61151·030029
 2004 03 05 321154·869995
 2004 03 08 91156.859985
 2004 03 09 781147·199951
 2004 03 10 311140·579956
 2004 03 11 681123·890015
 2004 03 12 711106·780029
 2004 03 15 61120.569946
 2004 03 16 501104.489990
 2004 03 17 421110.699951
 2004 03 18 591123·750000
 2004 03 19 191122·319946
 2004 03 22 71109.780029
 2004 03 23 281095·400024
 2004 03 24 781093·949951
 2004 03 25 531091.329956
 2004 03 26 721109·189941
 2004 03 29 261108·060059
 2004 03 30 611122.469971
 2004 03 31 731127.000000
 2004 04 01 381126·209961
 2004 04 02 631132·170044
 2004 04 05 651141.810059
 2004 04 06 651150.569946
 2004 04 07 241148.160034
 2004 04 08 891140.530029
 2004 04 12 701139·319946
 2004 04 13 431145.199951
 2004 04 14 751129·439941
 2004 04 15 791128.170044
 2004 04 16 841128·839966
 2004 04 19 441134.560059
 2004 04 20 601135·819946
 2004 04 21 331118.150024
 2004 04 22 381124.089966
 2004 04 23 321139.930054
 2004 04 26 731140.599976
 2004 04 27 761135.530029
 2004 04 28 901138.109985
 2004 04 29 941122·410034
 2004 04 30 331113·890015
 2004 05 03 601107.300049
 2004 05 04 191117·489990
 2004 05 05 441119.550049
 2004 05 06 841121.530029
 2004 05 07 601113·989990
 2004 05 10 341098.699951
 2004 05 11 191087·119995
 2004 05 12 961095.449951
 2004 05 13 751097.280029
 2004 05 14 661096.439941
 2004 05 17 811095.699951
 2004 05 18 621084.099976
 2004 05 19 321091·489990
 2004 05 20 711088·680054
 2004 05 21 201089.189941
 2004 05 24 21093.560059
 2004 05 25 811095·410034
 2004 05 26 321113.050049
 2004 05 27 471114·939941
 2004 05 28 601121.280029
 2004 06 01 961120.680054
 2004 06 02 541121.199951
 2004 06 03 11124.989990
 2004 06 04 41116·640015
 2004 06 07 791122·500000
 2004 06 08 701140·420044
 2004 06 09 451142·180054
 2004 06 10 301131·329956
 2004 06 14 561136·469971
 2004 06 15 351125·290039
 2004 06 16 661132.010010
 2004 06 17 561133·560059
 2004 06 18 751132.050049
 2004 06 21 321135·020020
 2004 06 22 771130·300049
 2004 06 23 261134.410034
 2004 06 24 131144.060059
 2004 06 25 681140·650024
 2004 06 28 171134.430054
 2004 06 29 101133.349976
 2004 06 30 701136·199951
 2004 07 01 731140·839966
 2004 07 02 481128.939941
 2004 07 06 11125.380005
 2004 07 07 721116·209961
 2004 07 08 51118·329956
 2004 07 09 581109.109985
 2004 07 12 191112.810059
 2004 07 13 681114.349976
 2004 07 14 461115·140015
 2004 07 15 601111.469971
 2004 07 16 81106·689941
 2004 07 19 351101·390015
 2004 07 20 11100·900024
 2004 07 21 911108·670044
 2004 07 22 381093·880005
 2004 07 23 721096.839966
 2004 07 26 31086.199951
 2004 07 27 151084·069946
 2004 07 28 11094.829956
 2004 07 29 51095.420044
 2004 07 30 71100·430054
 2004 08 02 201101.719971
 2004 08 03 181106.619995
 2004 08 04 851099·689941
 2004 08 05 971098.630005
 2004 08 06 191080.699951
 2004 08 09 321063·969971
 2004 08 10 871065.219971
 2004 08 11 781079·040039
 2004 08 12 491075·790039
 2004 08 13 131063.229980
 2004 08 16 101064.800049
 2004 08 17 821079.339966
 2004 08 18 731081·709961
 2004 08 19 541095.170044
 2004 08 20 821091.229980
 2004 08 23 661098.349976
 2004 08 24 791095·680054
 2004 08 25 761096·189941
 2004 08 26 511104.959961
 2004 08 27 121105·089966
 2004 08 30 801107.770020
 2004 08 31 221099.150024
 2004 09 01 941104.239990
 2004 09 02 251105.910034
 2004 09 03 141118.310059
 2004 09 07 601113.630005
 2004 09 08 101121.300049
 2004 09 09 381116·270020
 2004 09 10 441118.380005
 2004 09 13 861123.920044
 2004 09 14 261125.819946
 2004 09 15 71128·329956
 2004 09 16 581120·369995
 2004 09 17 191123·500000
 2004 09 20 911128·550049
 2004 09 21 141122·199951
 2004 09 22 691129·300049
 2004 09 23 21113.560059
 2004 09 24 811108.359985
 2004 09 27 661110·109985
 2004 09 28 131103·520020
 2004 09 29 51110·060059
 2004 09 30 961114·800049
 2004 10 01 931114.579956
 2004 10 04 561131·500000
 2004 10 05 221135·170044
 2004 10 06 631134·479980
 2004 10 07 541142.050049
 2004 10 08 831130.650024
 2004 10 11 721122.140015
 2004 10 12 301124·390015
 2004 10 13 291121·839966
 2004 10 14 91113·650024
 2004 10 15 991103.290039
 2004 10 18 731108·199951
 2004 10 19 261114·020020
 2004 10 20 711103.229980
 2004 10 21 731103.660034
 2004 10 22 941106.489990
 2004 10 25 751095.739990
 2004 10 26 321094.810059
 2004 10 27 861111·089966
 2004 10 28 171125·339966
 2004 10 29 331127·439941
 2004 11 01 791130.199951
 2004 11 02 601130.510010
 2004 11 03 921130·540039
 2004 11 04 831143·199951
 2004 11 05 271161.670044
 2004 11 08 371166.170044
 2004 11 09 961164.890015
 2004 11 10 301164.079956
 2004 11 11 111162·910034
 2004 11 12 871173·479980
 2004 11 15 281184·170044
 2004 11 16 61183·810059
 2004 11 17 971175.430054
 2004 11 18 41181·939941
 2004 11 19 141183.550049
 2004 11 22 691170.339966
 2004 11 23 711177·239990
 2004 11 24 81176·939941
 2004 11 26 41181.760010
 2004 11 29 991182·650024
 2004 11 30 461178·569946
 2004 12 01 411173.780029
 2004 12 02 741191.369995
 2004 12 03 31190.329956
 2004 12 06 601191·170044
 2004 12 07 741190.250000
 2004 12 08 241177·069946
 2004 12 09 141182.810059
 2004 12 10 771189·239990
 2004 12 13 11188.000000
 2004 12 14 791198·680054
 2004 12 15 861203·380005
 2004 12 16 831205.719971
 2004 12 17 401203·209961
 2004 12 20 901194·199951
 2004 12 21 31194·650024
 2004 12 22 931205·449951
 2004 12 23 361209·569946
 2004 12 27 321210.130005
 2004 12 28 711204.920044
 2004 12 29 431213.540039
 2004 12 30 591213·449951
 2004 12 31 61213·550049
 2005 01 03  211211·920044
 2005 01 04  961202.079956
 2005 01 05  11188·050049
 2005 01 06  361183.739990
 2005 01 07  111187·890015
 2005 01 10  421186.189941
 2005 01 11  831190.250000
 2005 01 12  741182.989990
 2005 01 13  211187·699951
 2005 01 14  911177·449951
 2005 01 18  481184·520020
 2005 01 19  951195.979980
 2005 01 20  581184.630005
 2005 01 21  831175·410034
 2005 01 24  651167·869995
 2005 01 25  991163·750000
 2005 01 26  541168.410034
 2005 01 27  801174·069946
 2005 01 28  301174.550049
 2005 01 31  111171·359985
 2005 02 01  671181·270020
 2005 02 02  711189.410034
 2005 02 03  601193.189941
 2005 02 04  831189.890015
 2005 02 07  761203·030029
 2005 02 08  671201·719971
 2005 02 09  01202.300049
 2005 02 10  881191.989990
 2005 02 11  891197·010010
 2005 02 14  71205·300049
 2005 02 15  201206·140015
 2005 02 16  291210·119995
 2005 02 17  381210·339966
 2005 02 18  541200·750000
 2005 02 22  121201·589966
 2005 02 23  291184·160034
 2005 02 24  791190.800049
 2005 02 25  961200.199951
 2005 02 28  971211·369995
 2005 03 01  401203·599976
 2005 03 02  941210.410034
 2005 03 03  451210.079956
 2005 03 04  191210.469971
 2005 03 07  371222·119995
 2005 03 08  901225.310059
 2005 03 09  391219·430054
 2005 03 10  461207·010010
 2005 03 11  201209.250000
 2005 03 14  971200·079956
 2005 03 15  421206.829956
 2005 03 16  731197·750000
 2005 03 17  151188·069946
 2005 03 18  741190.209961
 2005 03 21  411189·650024
 2005 03 22  191183·780029
 2005 03 23  711171·709961
 2005 03 24  11172·530029
 2005 03 28  501171.420044
 2005 03 29  281174·280029
 2005 03 30  661165.359985
 2005 03 31  841181.410034
 2005 04 01  51180·589966
 2005 04 04  701172·790039
 2005 04 05  981176.119995
 2005 04 06  571181.390015
 2005 04 07  701184·069946
 2005 04 08  381191·140015
 2005 04 11  931181·199951
 2005 04 12  751181·209961
 2005 04 13  331187·760010
 2005 04 14  511173.790039
 2005 04 15  21162.050049
 2005 04 18  201142·619995
 2005 04 19  61145.979980
 2005 04 20  541152·780029
 2005 04 21  01137.500000
 2005 04 22  981159.949951
 2005 04 25  291152·119995
 2005 04 26  161162.099976
 2005 04 27  871151.739990
 2005 04 28  421156·380005
 2005 04 29  621143.219971
 2005 05 02  311156.849976
 2005 05 03  891162·160034
 2005 05 04  81161.170044
 2005 05 05  951175.650024
 2005 05 06  181172·630005
 2005 05 09  561171.349976
 2005 05 10  771178.839966
 2005 05 11  401166·219971
 2005 05 12  211171.109985
 2005 05 13  641159·359985
 2005 05 16  571154·050049
 2005 05 17  361165·689941
 2005 05 18  101173·800049
 2005 05 19  121185·560059
 2005 05 20  781191·079956
 2005 05 23  441189.280029
 2005 05 24  781193.859985
 2005 05 25  271194·069946
 2005 05 26  981190.010010
 2005 05 27  531197.619995
 2005 05 31  451198.780029
 2005 06 01  591191.500000
 2005 06 02  971202.270020
 2005 06 03  761204.290039
 2005 06 06  541196·020020
 2005 06 07  831197·510010
 2005 06 08  841197.260010
 2005 06 09  511194.670044
 2005 06 10  761200.930054
 2005 06 13  991198·109985
 2005 06 14  891200·819946
 2005 06 15  401203·910034
 2005 06 16  31206·550049
 2005 06 17  331210.930054
 2005 06 20  691216·959961
 2005 06 21  321216.099976
 2005 06 22  561213.609985
 2005 06 23  361213.880005
 2005 06 24  61200·729980
 2005 06 27  391191.569946
 2005 06 28  781190·689941
 2005 06 29  821201.569946
 2005 06 30  61199.849976
 2005 07 01  01191.329956
 2005 07 05  391194.439941
 2005 07 06  721204.989990
 2005 07 07  11194.939941
 2005 07 08  761197.869995
 2005 07 11  321211·859985
 2005 07 12  321219·439941
 2005 07 13  471222.209961
 2005 07 14  571223.290039
 2005 07 15  771226·500000
 2005 07 18  121227·920044
 2005 07 19  271221.130005
 2005 07 20  541229.349976
 2005 07 21  191235.199951
 2005 07 22  871227.040039
 2005 07 25  461233·680054
 2005 07 26  71229·030029
 2005 07 27  251231·160034
 2005 07 28  571236·790039
 2005 07 29  381243.719971
 2005 08 01  771234·180054
 2005 08 02  901235·349976
 2005 08 03  491244·119995
 2005 08 04  571245.040039
 2005 08 05  521235.859985
 2005 08 08  341226.420044
 2005 08 09  121223·130005
 2005 08 10  861231.380005
 2005 08 11  461229.130005
 2005 08 12  01237.810059
 2005 08 15  221230.400024
 2005 08 16  321233.869995
 2005 08 17  971219·339966
 2005 08 18  581220.239990
 2005 08 19  781219.020020
 2005 08 22  251219.709961
 2005 08 23  671221.729980
 2005 08 24  11217.569946
 2005 08 25  81209·589966
 2005 08 26  241212·400024
 2005 08 29  441205.099976
 2005 08 30  501212·280029
 2005 08 31  611208.410034
 2005 09 01  81220.329956
 2005 09 02  411221.589966
 2005 09 06  471218.020020
 2005 09 07  111233.390015
 2005 09 08  861236·359985
 2005 09 09  961231·670044
 2005 09 12  631241.479980
 2005 09 13  611240·569946
 2005 09 14  881231.199951
 2005 09 15  711227·160034
 2005 09 16  911228.420044
 2005 09 19  351237.910034
 2005 09 20  721231·020020
 2005 09 21  561221·339966
 2005 09 22  511210.199951
 2005 09 23  831214.619995
 2005 09 26  181215.290039
 2005 09 27  621215·630005
 2005 09 28  861215.660034
 2005 09 29  821216·890015
 2005 09 30  351227·680054
 2005 10 03  271228.810059
 2005 10 04  661226.699951
 2005 10 05  301214.469971
 2005 10 06  521196.390015
 2005 10 07  151191.489990
 2005 10 10  851195·900024
 2005 10 11  541187.329956
 2005 10 12  271184·869995
 2005 10 13  141177·680054
 2005 10 14  621176.839966
 2005 10 17  51186·569946
 2005 10 18  421190.099976
 2005 10 19  351178.140015
 2005 10 20  411195.760010
 2005 10 21  571177·800049
 2005 10 24  21179.589966
 2005 10 25  181199·380005
 2005 10 26  911196·540039
 2005 10 27  111191.380005
 2005 10 28  411178.900024
 2005 10 31  241198·410034
 2005 11 01  71207·010010
 2005 11 02  921202·760010
 2005 11 03  141214·760010
 2005 11 04  421219·939941
 2005 11 07  71220.140015
 2005 11 08  501222.810059
 2005 11 09  31218.589966
 2005 11 10  851220·650024
 2005 11 11  361230·959961
 2005 11 14  621234·719971
 2005 11 15  141233·760010
 2005 11 16  911229.010010
 2005 11 17  631231·209961
 2005 11 18  281242.800049
 2005 11 21  801248.270020
 2005 11 22  221254·849976
 2005 11 23  831261·229980
 2005 11 25  721265.609985
 2005 11 28  571268·250000
 2005 11 29  671257.459961
 2005 11 30  131257.479980
 2005 12 01  451249.479980
 2005 12 02  271264·670044
 2005 12 05  381265.079956
 2005 12 06  981262·089966
 2005 12 07  231263.699951
 2005 12 08  961257.369995
 2005 12 09  731255.839966
 2005 12 12  81259.369995
 2005 12 13  61260·430054
 2005 12 14  951267.430054
 2005 12 15  351272·739990
 2005 12 16  371270·939941
 2005 12 19  191267.319946
 2005 12 20  831259.920044
 2005 12 21  121259·619995
 2005 12 22  31262.790039
 2005 12 23  131268·119995
 2005 12 27  391268.660034
 2005 12 28  171256.540039
 2005 12 29  511258.170044
 2005 12 30  641254·420044
 2006 01 03 711248·290039
 2006 01 04 881268.800049
 2006 01 05 511273·459961
 2006 01 06 711273.479980
 2006 01 09 111285·449951
 2006 01 10 871290.150024
 2006 01 11 951289.719971
 2006 01 12 591294·180054
 2006 01 13 151286·060059
 2006 01 17 31287.609985
 2006 01 18 31282·930054
 2006 01 19 811277·930054
 2006 01 20 641285.040039
 2006 01 23 491261.489990
 2006 01 24 211263·819946
 2006 01 25 101266·859985
 2006 01 26 661264.680054
 2006 01 27 611273·829956
 2006 01 30 151283·719971
 2006 01 31 471285.199951
 2006 02 01 521280·079956
 2006 02 02 41282·459961
 2006 02 03 811270.839966
 2006 02 06 171264·030029
 2006 02 07 791265.020020
 2006 02 08 651254.780029
 2006 02 09 391265.650024
 2006 02 10 721263.819946
 2006 02 13 271266·989990
 2006 02 14 571262.859985
 2006 02 15 311275.530029
 2006 02 16 861280·000000
 2006 02 17 51289·380005
 2006 02 21 181287·239990
 2006 02 22 271283.030029
 2006 02 23 591292·670044
 2006 02 24 441287·790039
 2006 02 27 111289·430054
 2006 02 28 221294·119995
 2006 03 01 181280.660034
 2006 03 02 991291.239990
 2006 03 03 231289.140015
 2006 03 06 341287·229980
 2006 03 07 121278·260010
 2006 03 08 531275·880005
 2006 03 09 681278.469971
 2006 03 10 71272.229980
 2006 03 13 171281.579956
 2006 03 14 131284·130005
 2006 03 15 831297.479980
 2006 03 16 111303.020020
 2006 03 17 331305·329956
 2006 03 20 101307.250000
 2006 03 21 321305·079956
 2006 03 22 401297·229980
 2006 03 23 861305·040039
 2006 03 24 11301.670044
 2006 03 27 11302·949951
 2006 03 28 131301·609985
 2006 03 29 261293·229980
 2006 03 30 681302.890015
 2006 03 31 51300.250000
 2006 04 03 751302.880005
 2006 04 04 291297·810059
 2006 04 05 161305·930054
 2006 04 06 811311.560059
 2006 04 07 931309.040039
 2006 04 10 941295.510010
 2006 04 11 781296·599976
 2006 04 12 921286.569946
 2006 04 13 631288·119995
 2006 04 17 471289.119995
 2006 04 18 101285.329956
 2006 04 19 261307.650024
 2006 04 20 31309.930054
 2006 04 21 391311.459961
 2006 04 24 951311·280029
 2006 04 25 951308.109985
 2006 04 26 581301·739990
 2006 04 27 451305.410034
 2006 04 28 381309·719971
 2006 05 01 381310.609985
 2006 05 02 971305·189941
 2006 05 03 661313·209961
 2006 05 04 711307·849976
 2006 05 05 171312·250000
 2006 05 08 141325.760010
 2006 05 09 261324·660034
 2006 05 10 511324.569946
 2006 05 11 211322·630005
 2006 05 12 281305·880005
 2006 05 15 761291·189941
 2006 05 16 601294·500000
 2006 05 17 621291·729980
 2006 05 18 831270·250000
 2006 05 19 921261.810059
 2006 05 22 41267.030029
 2006 05 23 781262.060059
 2006 05 24 481256·560059
 2006 05 25 741258·410034
 2006 05 26 141272.709961
 2006 05 30 321280.040039
 2006 05 31 191259·380005
 2006 06 01 471270·050049
 2006 06 02 491285·709961
 2006 06 05 121288·160034
 2006 06 06 121265·229980
 2006 06 07 621263.609985
 2006 06 08 881256·079956
 2006 06 09 311257·930054
 2006 06 12 741252.270020
 2006 06 13 941236·079956
 2006 06 14 391223.660034
 2006 06 15 261230·010010
 2006 06 16 721256.160034
 2006 06 19 441251·540039
 2006 06 20 331240·119995
 2006 06 21 611240·089966
 2006 06 22 21251.920044
 2006 06 23 361245·589966
 2006 06 26 281244.500000
 2006 06 27 241250·550049
 2006 06 28 821238·989990
 2006 06 29 221245·939941
 2006 06 30 41272·859985
 2006 07 03 261270·060059
 2006 07 05 561280.050049
 2006 07 06 761270·579956
 2006 07 07 681274.079956
 2006 07 10 81265.459961
 2006 07 11 931267.260010
 2006 07 12 01272·390015
 2006 07 13 531258.579956
 2006 07 14 301242.290039
 2006 07 17 891236.199951
 2006 07 18 181234·479980
 2006 07 19 141236.739990
 2006 07 20 811259·810059
 2006 07 21 611249.119995
 2006 07 24 811240.250000
 2006 07 25 331260·910034
 2006 07 26 741268·869995
 2006 07 27 541268.199951
 2006 07 28 641263·150024
 2006 07 31 171278.530029
 2006 08 01 471278·530029
 2006 08 02 371270.729980
 2006 08 03 681278·219971
 2006 08 04 981280·260010
 2006 08 07 631279·310059
 2006 08 08 41275·670044
 2006 08 09 171271·130005
 2006 08 10 311265·719971
 2006 08 11 91271.640015
 2006 08 14 751266·670044
 2006 08 15 631268·189941
 2006 08 16 01285·270020
 2006 08 17 991295·369995
 2006 08 18 931297.479980
 2006 08 21 811302.300049
 2006 08 22 101297.520020
 2006 08 23 701298·729980
 2006 08 24 281292·969971
 2006 08 25 721295·920044
 2006 08 28 931295.089966
 2006 08 29 861301.569946
 2006 08 30 731303.699951
 2006 08 31 591304·250000
 2006 09 01 61303·800049
 2006 09 05 331310.939941
 2006 09 06 491313.040039
 2006 09 07 951300·209961
 2006 09 08 301294.020020
 2006 09 11 261298·859985
 2006 09 12 981299.530029
 2006 09 13 541312·739990
 2006 09 14 721318·000000
 2006 09 15 21316·280029
 2006 09 18 911319·849976
 2006 09 19 371321.170044
 2006 09 20 641318·280029
 2006 09 21 231324·890015
 2006 09 22 211318·030029
 2006 09 25 691314.780029
 2006 09 26 621326·349976
 2006 09 27 781336.119995
 2006 09 28 71336·560059
 2006 09 29 11339.150024
 2006 10 02 481335·819946
 2006 10 03 801331·319946
 2006 10 04 951333.810059
 2006 10 05 71349·839966
 2006 10 06 291353.219971
 2006 10 09 661349.579956
 2006 10 10 511350.619995
 2006 10 11 891353·280029
 2006 10 12 351349·939941
 2006 10 13 01362·819946
 2006 10 16 721365.609985
 2006 10 17 711369·050049
 2006 10 18 251363.930054
 2006 10 19 691365·949951
 2006 10 20 761366.939941
 2006 10 23 51368·579956
 2006 10 24 791377·020020
 2006 10 25 861377.359985
 2006 10 26 71382·209961
 2006 10 27 651388.890015
 2006 10 30 41377.300049
 2006 10 31 891377.930054
 2006 11 01 341377.760010
 2006 11 02 521367·439941
 2006 11 03 321367.310059
 2006 11 06 421364.270020
 2006 11 07 521379.750000
 2006 11 08 911382.500000
 2006 11 09 201385.430054
 2006 11 10 311378.329956
 2006 11 13 801380·579956
 2006 11 14 331384.359985
 2006 11 15 481392·910034
 2006 11 16 691396·530029
 2006 11 17 611399.760010
 2006 11 20 531401·170044
 2006 11 21 241400.430054
 2006 11 22 961402·689941
 2006 11 24 651405.939941
 2006 11 27 521400.949951
 2006 11 28 801381·609985
 2006 11 29 731386·109985
 2006 11 30 861399·469971
 2006 12 01 541400·630005
 2006 12 04 711396·670044
 2006 12 05 881409·099976
 2006 12 06 431414·400024
 2006 12 07 111412.859985
 2006 12 08 801407.270020
 2006 12 11 551409.810059
 2006 12 12 801413.000000
 2006 12 13 971411.319946
 2006 12 14 131413.160034
 2006 12 15 101425·479980
 2006 12 18 671427.079956
 2006 12 19 131422.420044
 2006 12 20 21425·510010
 2006 12 21 181423.199951
 2006 12 22 981418·099976
 2006 12 26 851410·750000
 2006 12 27 41416·630005
 2006 12 28 661426.770020
 2006 12 29 911424·709961
 2007 01 03  621418.030029
 2007 01 04  01416.599976
 2007 01 05  671418·339966
 2007 01 08  911409·260010
 2007 01 09  201412.839966
 2007 01 10  971408·699951
 2007 01 11  581414·839966
 2007 01 12  671423.819946
 2007 01 16  611430·729980
 2007 01 17  261431.770020
 2007 01 18  31430·589966
 2007 01 19  141426.349976
 2007 01 22  81430.469971
 2007 01 23  441422·949951
 2007 01 24  901427·959961
 2007 01 25  491440.119995
 2007 01 26  121423·900024
 2007 01 29  331422·030029
 2007 01 30  311420·609985
 2007 01 31  181428.650024
 2007 02 01  491437·900024
 2007 02 02  991445·939941
 2007 02 05  641448·329956
 2007 02 06  901446.979980
 2007 02 07  201447.410034
 2007 02 08  751449.989990
 2007 02 09  531448·250000
 2007 02 12  581438.000000
 2007 02 13  481433.219971
 2007 02 14  161443.910034
 2007 02 15  851455.150024
 2007 02 16  421456.770020
 2007 02 20  861455·530029
 2007 02 21  41459.599976
 2007 02 22  721457·290039
 2007 02 23  861456.219971
 2007 02 26  81451.040039
 2007 02 27  461449·250000
 2007 02 28  541398.640015
 2007 03 01  601406·800049
 2007 03 02  151403.160034
 2007 03 05  741387·109985
 2007 03 06  921374·060059
 2007 03 07  561395.020020
 2007 03 08  321391.880005
 2007 03 09  441401·890015
 2007 03 12  751402.800049
 2007 03 13  951406·229980
 2007 03 14  91377·859985
 2007 03 15  381387·109985
 2007 03 16  161392·280029
 2007 03 19  201386·949951
 2007 03 20  221402·040039
 2007 03 21  621410·920044
 2007 03 22  521435.040039
 2007 03 23  21434·540039
 2007 03 26  721436.109985
 2007 03 27  491437.489990
 2007 03 28  461428·349976
 2007 03 29  331417·170044
 2007 03 30  831422.520020
 2007 04 02  541420.829956
 2007 04 03  871424·270020
 2007 04 04  331437·750000
 2007 04 05  61438·939941
 2007 04 09  601443·770020
 2007 04 10  861444·579956
 2007 04 11  461448.229980
 2007 04 12  171438·869995
 2007 04 13  721447.800049
 2007 04 16  831452.839966
 2007 04 17  411468.469971
 2007 04 18  151471.469971
 2007 04 19  241472.479980
 2007 04 20  391470.689941
 2007 04 23  131484.329956
 2007 04 24  271480·930054
 2007 04 25  711480·280029
 2007 04 26  441495.270020
 2007 04 27  801494·209961
 2007 04 30  21494·069946
 2007 05 01  951482.369995
 2007 05 02  91486.130005
 2007 05 03  871495.560059
 2007 05 04  161502·349976
 2007 05 07  21505.569946
 2007 05 08  721509.359985
 2007 05 09  31507·319946
 2007 05 10  701512.329956
 2007 05 11  251491·469971
 2007 05 14  971505.760010
 2007 05 15  221503.109985
 2007 05 16  881500·750000
 2007 05 17  191514·010010
 2007 05 18  721512·739990
 2007 05 21  631522.750000
 2007 05 22  221525·099976
 2007 05 23  671524·089966
 2007 05 24  81522·099976
 2007 05 25  701507.500000
 2007 05 29  461515.550049
 2007 05 30  761517·599976
 2007 05 31  451530.189941
 2007 06 01  121530·619995
 2007 06 04  611536·280029
 2007 06 05  761539·119995
 2007 06 06  451530.569946
 2007 06 07  841517·359985
 2007 06 08  921490.709961
 2007 06 11  251507·640015
 2007 06 12  951509.119995
 2007 06 13  51492.650024
 2007 06 14  901515.579956
 2007 06 15  31522.969971
 2007 06 18  101532.900024
 2007 06 19  181531·020020
 2007 06 20  311533·680054
 2007 06 21  191512·500000
 2007 06 22  261522.189941
 2007 06 25  941502·560059
 2007 06 26  141497.680054
 2007 06 27  31492.619995
 2007 06 28  71506.319946
 2007 06 29  251505.699951
 2007 07 02  641504·660034
 2007 07 03  121519·119995
 2007 07 05  401524.859985
 2007 07 06  321524.959961
 2007 07 09  331530.430054
 2007 07 10  271531·849976
 2007 07 11  381509·930054
 2007 07 12  581518.739990
 2007 07 13  961547.680054
 2007 07 16  561552.500000
 2007 07 17  401549·520020
 2007 07 18  731549.199951
 2007 07 19  521546.130005
 2007 07 20  301553.189941
 2007 07 23  81534.060059
 2007 07 24  701541.569946
 2007 07 25  291511·030029
 2007 07 26  51518·089966
 2007 07 27  301482.439941
 2007 07 30  691458.930054
 2007 07 31  751473.900024
 2007 08 01  641455·180054
 2007 08 02  191465·459961
 2007 08 03  141472.180054
 2007 08 06  661433·040039
 2007 08 07  131467·619995
 2007 08 08  131476.219971
 2007 08 09  741497·209961
 2007 08 10  31453·089966
 2007 08 13  831453.420044
 2007 08 14  741452·869995
 2007 08 15  431426·150024
 2007 08 16  111406·640015
 2007 08 17  311411·260010
 2007 08 20  911445.939941
 2007 08 21  411445·550049
 2007 08 22  401447.030029
 2007 08 23  391464.050049
 2007 08 24  771462.339966
 2007 08 27  111479·359985
 2007 08 28  661466·719971
 2007 08 29  131432·010010
 2007 08 30  691463·670044
 2007 08 31  231457.609985
 2007 09 04  901473.959961
 2007 09 05  861488.760010
 2007 09 06  301472.030029
 2007 09 07  701478.550049
 2007 09 10  361453·500000
 2007 09 11  131451.689941
 2007 09 12  481471.099976
 2007 09 13  731471·469971
 2007 09 14  551483·949951
 2007 09 17  771484.239990
 2007 09 18  371476.630005
 2007 09 19  741519.750000
 2007 09 20  221528.689941
 2007 09 21  831518.750000
 2007 09 24  331525·750000
 2007 09 25  441516·339966
 2007 09 26  381518.619995
 2007 09 27  651527·319946
 2007 09 28  01531·239990
 2007 10 01  761527·290039
 2007 10 02  281546·959961
 2007 10 03  771545·800049
 2007 10 04  261539.910034
 2007 10 05  891543·839966
 2007 10 08  431556.510010
 2007 10 09  31553.180054
 2007 10 10  241564.979980
 2007 10 11  281564·719971
 2007 10 12  581555·410034
 2007 10 15  481562·250000
 2007 10 16  301547.810059
 2007 10 17  621544·439941
 2007 10 18  731539·290039
 2007 10 19  441540.000000
 2007 10 22  101497·790039
 2007 10 23  851509·300049
 2007 10 24  131516.609985
 2007 10 25  481516.150024
 2007 10 26  501522·170044
 2007 10 29  161536·920044
 2007 10 30  301539.420044
 2007 10 31  411532·150024
 2007 11 01  621545·790039
 2007 11 02  991511.069946
 2007 11 05  991505·609985
 2007 11 06  311505.329956
 2007 11 07  861515.459961
 2007 11 08  31475·270020
 2007 11 09  191467·589966
 2007 11 12  481453.660034
 2007 11 13  841441.349976
 2007 11 14  231483.400024
 2007 11 15  161468·040039
 2007 11 16  501453·089966
 2007 11 19  441456.699951
 2007 11 20  771434.510010
 2007 11 21  411434·709961
 2007 11 23  181417.619995
 2007 11 26  781440.739990
 2007 11 27  101409.589966
 2007 11 28  701432.949951
 2007 11 29  591467.410034
 2007 11 30  251471·829956
 2007 12 03  911479·630005
 2007 12 04  11471.339966
 2007 12 05  41465·219971
 2007 12 06  481484·589966
 2007 12 07  141508.599976
 2007 12 10  621505.109985
 2007 12 11  91516·680054
 2007 12 12  341487·579956
 2007 12 13  981483.270020
 2007 12 14  21486.189941
 2007 12 17  581465·050049
 2007 12 18  961445.920044
 2007 12 19  881454.699951
 2007 12 20  961456.420044
 2007 12 21  561463·189941
 2007 12 24  731484.550049
 2007 12 26  511495·119995
 2007 12 27  451495·050049
 2007 12 28  341479.829956
 2007 12 31  261475·250000
 2008 01 02 841467·969971
 2008 01 03 751447·550049
 2008 01 04 501444.010010
 2008 01 07 451414·069946
 2008 01 08 41415·709961
 2008 01 09 361390·250000
 2008 01 10 861406·780029
 2008 01 11 411419·910034
 2008 01 14 561402·910034
 2008 01 15 21411·880005
 2008 01 16 471377·410034
 2008 01 17 541374.790039
 2008 01 18 91333.900024
 2008 01 22 761312·939941
 2008 01 23 651310·410034
 2008 01 24 441340·130005
 2008 01 25 571357.319946
 2008 01 28 811330.699951
 2008 01 29 981355.939941
 2008 01 30 21362.219971
 2008 01 31 201351.979980
 2008 02 01 691378·599976
 2008 02 04 261395·380005
 2008 02 05 381380·280029
 2008 02 06 411339·479980
 2008 02 07 141324·010010
 2008 02 08 571336·880005
 2008 02 11 931331.920044
 2008 02 12 891340·550049
 2008 02 13 171353·119995
 2008 02 14 221367·329956
 2008 02 15 271347.520020
 2008 02 19 601355.859985
 2008 02 20 41348.390015
 2008 02 21 771362.209961
 2008 02 22 291344·219971
 2008 02 25 711352.750000
 2008 02 26 251371.760010
 2008 02 27 51378·949951
 2008 02 28 131378·160034
 2008 02 29 671364·069946
 2008 03 03 561330·449951
 2008 03 04 121329.579956
 2008 03 05 151327.689941
 2008 03 06 171332.199951
 2008 03 07 961301·530029
 2008 03 10 291293.160034
 2008 03 11 991274·400024
 2008 03 12 161321.130005
 2008 03 13 711305·260010
 2008 03 14 141316·050049
 2008 03 17 531283.209961
 2008 03 18 811277.160034
 2008 03 19 311330.969971
 2008 03 20 471299.670044
 2008 03 24 891330.290039
 2008 03 25 591349·069946
 2008 03 26 531352·449951
 2008 03 27 361340·339966
 2008 03 28 451327·020020
 2008 03 31 171315·920044
 2008 04 01 351326·410034
 2008 04 02 121369.959961
 2008 04 03 851365·689941
 2008 04 04 501369.849976
 2008 04 07 51373·689941
 2008 04 08 321370·160034
 2008 04 09 971365·500000
 2008 04 10 771355.369995
 2008 04 11 111357·979980
 2008 04 14 771332·199951
 2008 04 15 921331.719971
 2008 04 16 421337.020020
 2008 04 17 301363.369995
 2008 04 18 541369·000000
 2008 04 21 91387·719971
 2008 04 22 141386.430054
 2008 04 23 611378·400024
 2008 04 24 951380·520020
 2008 04 25 121387.880005
 2008 04 28 881397·959961
 2008 04 29 311395·609985
 2008 04 30 561391·219971
 2008 05 01 871385.969971
 2008 05 02 821409.160034
 2008 05 05 901415.339966
 2008 05 06 191405·599976
 2008 05 07 471417·489990
 2008 05 08 411394.290039
 2008 05 09 121394.900024
 2008 05 12 911389.400024
 2008 05 13 321404.400024
 2008 05 14 341405·650024
 2008 05 15 991408.359985
 2008 05 16 31423.890015
 2008 05 19 21425.280029
 2008 05 20 551424·489990
 2008 05 21 751414.060059
 2008 05 22 131390.829956
 2008 05 23 471392·199951
 2008 05 27 221375.969971
 2008 05 28 921386·540039
 2008 05 29 01390·500000
 2008 05 30 801398.359985
 2008 06 02 811399.619995
 2008 06 03 251386.420044
 2008 06 04 731376·260010
 2008 06 05 371377·479980
 2008 06 06 11400.060059
 2008 06 09 731360·829956
 2008 06 10 631358·979980
 2008 06 11 831357·089966
 2008 06 12 751335·780029
 2008 06 13 621341.810059
 2008 06 16 261358.849976
 2008 06 17 41360.709961
 2008 06 18 231349.589966
 2008 06 19 441336·890015
 2008 06 20 441341.020020
 2008 06 23 141319.770020
 2008 06 24 881317·229980
 2008 06 25 921314.540039
 2008 06 26 241316.290039
 2008 06 27 511283.599976
 2008 06 30 401278.060059
 2008 07 01 81276·689941
 2008 07 02 971285·819946
 2008 07 03 771262.959961
 2008 07 07 741262.900024
 2008 07 08 171251·839966
 2008 07 09 201273·380005
 2008 07 10 811245·250000
 2008 07 11 71248.660034
 2008 07 14 691241.609985
 2008 07 15 751226.829956
 2008 07 16 761214·650024
 2008 07 17 861246.310059
 2008 07 18 401258·219971
 2008 07 21 691261.819946
 2008 07 22 981257·079956
 2008 07 23 771278.869995
 2008 07 24 301283.219971
 2008 07 25 321253·510010
 2008 07 28 121257.760010
 2008 07 29 761236·380005
 2008 07 30 641264.520020
 2008 07 31 221281.369995
 2008 08 01 41269·420044
 2008 08 04 21253.270020
 2008 08 05 941254·869995
 2008 08 06 201283·989990
 2008 08 07 891286·510010
 2008 08 08 991266·290039
 2008 08 11 931294.420044
 2008 08 12 331304·790039
 2008 08 13 31288.640015
 2008 08 14 361282.109985
 2008 08 15 631293.849976
 2008 08 18 931298.140015
 2008 08 19 111276.650024
 2008 08 20 71267.339966
 2008 08 21 291271.069946
 2008 08 22 551277.589966
 2008 08 25 981290.469971
 2008 08 26 321267.030029
 2008 08 27 421271·290039
 2008 08 28 31283·790039
 2008 08 29 801296.489990
 2008 09 02 541287.829956
 2008 09 03 761276.609985
 2008 09 04 421271.800049
 2008 09 05 921233.209961
 2008 09 08 431249.500000
 2008 09 09 331267.979980
 2008 09 10 41227·500000
 2008 09 11 991229·040039
 2008 09 12 921245·880005
 2008 09 15 371250·920044
 2008 09 16 451188.310059
 2008 09 17 881210·339966
 2008 09 18 211157.079956
 2008 09 19 391213·109985
 2008 09 22 481255·369995
 2008 09 23 721207.609985
 2008 09 24 751188.790039
 2008 09 25 151187.869995
 2008 09 26 201204·469971
 2008 09 29 891209.069946
 2008 09 30 211113·780029
 2008 10 01 641164.170044
 2008 10 02 901160.640015
 2008 10 03 21115·160034
 2008 10 06 551097·560059
 2008 10 07 121057.599976
 2008 10 08 17988.909973
 2008 10 09 99988·419983
 2008 10 10 96902.309998
 2008 10 13 10912·750000
 2008 10 14 821009.969971
 2008 10 15 92994·599976
 2008 10 16 87909·530029
 2008 10 17 33942.289978
 2008 10 20 92943.510010
 2008 10 21 20980·400024
 2008 10 22 98951.669983
 2008 10 23 81899.080017
 2008 10 24 77895·219971
 2008 10 27 45874·280029
 2008 10 28 22848·919983
 2008 10 29 80939·510010
 2008 10 30 96939.380005
 2008 10 31 55953·109985
 2008 11 03 80968.669983
 2008 11 04 80971.309998
 2008 11 05 291001·840027
 2008 11 06 64952.400024
 2008 11 07 15907.440002
 2008 11 10 57936.750000
 2008 11 11 83917·150024
 2008 11 12 8893·390015
 2008 11 13 96853·130005
 2008 11 14 10904.359985
 2008 11 17 90873·229980
 2008 11 18 52852.340027
 2008 11 19 18859.030029
 2008 11 20 66805.869995
 2008 11 21 6755.840027
 2008 11 24 82801.200012
 2008 11 25 99853.400024
 2008 11 26 74852.900024
 2008 11 28 13886.890015
 2008 12 01 12888·609985
 2008 12 02 84817.940002
 2008 12 03 11843·599976
 2008 12 04 18869.750000
 2008 12 05 80844·429993
 2008 12 08 42882.710022
 2008 12 09 76906·479980
 2008 12 10 53892·169983
 2008 12 11 48898·349976
 2008 12 12 67871.789978
 2008 12 15 94881.070007
 2008 12 16 73871.530029
 2008 12 17 5908·159973
 2008 12 18 78905.979980
 2008 12 19 17886·960022
 2008 12 22 61887·200012
 2008 12 23 63874·309998
 2008 12 24 20863.869995
 2008 12 26 20869·510010
 2008 12 29 23872.369995
 2008 12 30 60870.580017
 2008 12 31 60890.590027
 2009 01 02  2902.989990
 2009 01 05  91929·169983
 2009 01 06  60931·169983
 2009 01 07  95927·450012
 2009 01 08  90905.729980
 2009 01 09  22909.909973
 2009 01 12  49890·400024
 2009 01 13  42869·789978
 2009 01 14  34867·280029
 2009 01 15  97841.989990
 2009 01 16  41844.450012
 2009 01 20  46849.640015
 2009 01 21  9806·770020
 2009 01 22  22839.739990
 2009 01 23  74822.159973
 2009 01 26  76832.500000
 2009 01 27  16837·299988
 2009 01 28  30845·729980
 2009 01 29  10868·890015
 2009 01 30  26845·690002
 2009 02 02  79823.090027
 2009 02 03  77825·690002
 2009 02 04  38837·770020
 2009 02 05  16831·750000
 2009 02 06  50846.090027
 2009 02 09  45868.239990
 2009 02 10  71866.869995
 2009 02 11  89827.409973
 2009 02 12  4829.909973
 2009 02 13  40833·950012
 2009 02 17  46818.609985
 2009 02 18  14791·059998
 2009 02 19  40787.909973
 2009 02 20  95775·869995
 2009 02 23  26773·250000
 2009 02 24  86744·690002
 2009 02 25  85770.640015
 2009 02 26  64765.760010
 2009 02 27  99749·929993
 2009 03 02  24729·570007
 2009 03 03  90704·440002
 2009 03 04  32698.599976
 2009 03 05  78708·270020
 2009 03 06  72684.039978
 2009 03 09  28680.760010
 2009 03 10  3679·280029
 2009 03 11  1719.590027
 2009 03 12  0720.890015
 2009 03 13  1751·969971
 2009 03 16  9758.840027
 2009 03 17  30753.880005
 2009 03 18  0776.010010
 2009 03 19  35797·919983
 2009 03 20  8784·580017
 2009 03 23  55772.309998
 2009 03 24  93820·599976
 2009 03 25  78806·809998
 2009 03 26  81814·059998
 2009 03 27  87828.679993
 2009 03 30  22809·070007
 2009 03 31  8790·880005
 2009 04 01  34793.590027
 2009 04 02  64814.530029
 2009 04 03  57835·130005
 2009 04 06  24839·750000
 2009 04 07  0834·119995
 2009 04 08  50816.760010
 2009 04 09  92829.289978
 2009 04 13  51855.330017
 2009 04 14  34856.880005
 2009 04 15  32839.440002
 2009 04 16  46854.539978
 2009 04 17  41865.179993
 2009 04 20  19868·270020
 2009 04 21  23831.250000
 2009 04 22  63847·260010
 2009 04 23  68844·619995
 2009 04 24  60853·909973
 2009 04 27  61862.820007
 2009 04 28  12854.479980
 2009 04 29  33856·849976
 2009 04 30  91876·590027
 2009 05 01  9872.739990
 2009 05 04  88879·210022
 2009 05 05  61906·099976
 2009 05 06  67903.950012
 2009 05 07  55919·580017
 2009 05 08  9909.030029
 2009 05 11  2922.989990
 2009 05 12  69910.520020
 2009 05 13  11905·400024
 2009 05 14  20884.239990
 2009 05 15  33892.760010
 2009 05 18  6886·070007
 2009 05 19  16909·669983
 2009 05 20  90908.619995
 2009 05 21  53900.419983
 2009 05 22  7888·679993
 2009 05 26  32887.000000
 2009 05 27  12909·950012
 2009 05 28  88892·960022
 2009 05 29  31907.020020
 2009 06 01  48923·260010
 2009 06 02  7942.869995
 2009 06 03  88942.510010
 2009 06 04  58932.489990
 2009 06 05  76945·669983
 2009 06 08  18938.119995
 2009 06 09  28940.349976
 2009 06 10  95942·729980
 2009 06 11  54939.039978
 2009 06 12  15943·440002
 2009 06 15  10942.450012
 2009 06 16  74925.599976
 2009 06 17  45911·890015
 2009 06 18  91910·859985
 2009 06 19  58919·960022
 2009 06 22  52918·130005
 2009 06 23  37893.460022
 2009 06 24  65896.309998
 2009 06 25  22899·450012
 2009 06 26  9918.840027
 2009 06 29  43919·859985
 2009 06 30  83927.150024
 2009 07 01  79920·820007
 2009 07 02  54921.239990
 2009 07 06  1894.270020
 2009 07 07  12898·599976
 2009 07 08  28881·900024
 2009 07 09  16881·280029
 2009 07 10  73880·030029
 2009 07 13  47879·570007
 2009 07 14  95900.770020
 2009 07 15  54910·150024
 2009 07 16  48930·169983
 2009 07 17  8940·559998
 2009 07 20  30942.070007
 2009 07 21  49951·969971
 2009 07 22  38953.400024
 2009 07 23  38954·070007
 2009 07 24  9972·159973
 2009 07 27  7978·630005
 2009 07 28  81981·479980
 2009 07 29  6977·659973
 2009 07 30  32976·010010
 2009 07 31  59986.799988
 2009 08 03  40990·219971
 2009 08 04  81001.409973
 2009 08 05  251005.409973
 2009 08 06  641004.059998
 2009 08 07  4999·830017
 2009 08 10  611008·890015
 2009 08 11  371005.770020
 2009 08 12  1994.000000
 2009 08 13  841005·859985
 2009 08 14  91012.229980
 2009 08 17  45998·179993
 2009 08 18  79980·619995
 2009 08 19  19986·880005
 2009 08 20  23996.409973
 2009 08 21  491009·059998
 2009 08 24  281026.589966
 2009 08 25  721026·630005
 2009 08 26  961027.349976
 2009 08 27  731027·810059
 2009 08 28  51031.619995
 2009 08 31  301025·209961
 2009 09 01  481019·520020
 2009 09 02  69996·070007
 2009 09 03  92996·119995
 2009 09 04  71003·840027
 2009 09 08  221018·669983
 2009 09 09  111025·359985
 2009 09 10  951032·989990
 2009 09 11  411043.920044
 2009 09 14  881040.150024
 2009 09 15  11049.030029
 2009 09 16  471053·989990
 2009 09 17  931067.869995
 2009 09 18  391066·599976
 2009 09 21  631067.140015
 2009 09 22  31066.349976
 2009 09 23  531072·689941
 2009 09 24  951062·560059
 2009 09 25  491049·479980
 2009 09 28  451045.380005
 2009 09 29  331063.689941
 2009 09 30  11061·020020
 2009 10 01  321054·910034
 2009 10 02  811029·709961
 2009 10 05  701026·869995
 2009 10 06  241042·020020
 2009 10 07  151053·650024
 2009 10 08  411060·030029
 2009 10 09  291065.280029
 2009 10 12  601071·630005
 2009 10 13  211074.959961
 2009 10 14  821078·680054
 2009 10 15  961090.359985
 2009 10 16  281094.670044
 2009 10 19  31088.219971
 2009 10 20  871098·640015
 2009 10 21  851090·359985
 2009 10 22  711080·959961
 2009 10 23  341095·619995
 2009 10 26  611080.359985
 2009 10 27  341067.540039
 2009 10 28  581061.510010
 2009 10 29  151043.689941
 2009 10 30  361065.410034
 2009 11 02  41036.180054
 2009 11 03  851040·920044
 2009 11 04  721047·140015
 2009 11 05  691047·300049
 2009 11 06  851064.949951
 2009 11 09  701072.310059
 2009 11 10  561091.859985
 2009 11 11  411096·040039
 2009 11 12  901098.310059
 2009 11 13  561087.589966
 2009 11 16  401094.130005
 2009 11 17  601109·219971
 2009 11 18  551109.439941
 2009 11 19  151106.439941
 2009 11 20  271094·660034
 2009 11 23  561094.859985
 2009 11 24  441105.829956
 2009 11 25  381106.489990
 2009 11 27  411105·469971
 2009 11 30  871091.069946
 2009 12 01  451098·890015
 2009 12 02  471109.030029
 2009 12 03  321110·589966
 2009 12 04  331100·430054
 2009 12 07  711105.520020
 2009 12 08  841103.040039
 2009 12 09  771091·069946
 2009 12 10  31098.689941
 2009 12 11  601103.959961
 2009 12 14  181107·839966
 2009 12 15  751114.109985
 2009 12 16  271108·609985
 2009 12 17  741106·359985
 2009 12 18  451097·859985
 2009 12 21  521105.310059
 2009 12 22  621114·510010
 2009 12 23  11118·839966
 2009 12 24  831121·079956
 2009 12 28  581127·530029
 2009 12 29  891128·550049
 2009 12 30  551125.530029
 2009 12 31  771126·599976
 2010 01 04 691116·560059
 2010 01 05 161132.660034
 2010 01 06 731135·709961
 2010 01 07 951136·270020
 2010 01 08 851140.520020
 2010 01 11 731145·959961
 2010 01 12 181143·810059
 2010 01 13 311137.310059
 2010 01 14 311145·680054
 2010 01 15 181147·719971
 2010 01 19 781136·030029
 2010 01 20 51147.949951
 2010 01 21 581138.680054
 2010 01 22 321115.489990
 2010 01 25 651092·400024
 2010 01 26 611095·800049
 2010 01 27 411091·939941
 2010 01 28 221096·930054
 2010 01 29 191087.609985
 2010 02 01 681073.890015
 2010 02 02 811090.050049
 2010 02 03 201100·670044
 2010 02 04 11097·250000
 2010 02 05 201064.119995
 2010 02 08 21065·510010
 2010 02 09 811060·060059
 2010 02 10 01069.680054
 2010 02 11 371067.099976
 2010 02 12 561075·949951
 2010 02 16 891079·130005
 2010 02 17 281096.140015
 2010 02 18 611099·030029
 2010 02 19 181105·489990
 2010 02 22 481110·000000
 2010 02 23 241107.489990
 2010 02 24 641095·890015
 2010 02 25 881101·239990
 2010 02 26 921103.099976
 2010 03 01 491105·359985
 2010 03 02 381117·010010
 2010 03 03 911119.359985
 2010 03 04 761119.119995
 2010 03 05 931125·119995
 2010 03 08 31138.400024
 2010 03 09 791137·560059
 2010 03 10 831140·219971
 2010 03 11 681143·959961
 2010 03 12 31151.709961
 2010 03 15 261148.530029
 2010 03 16 191150·829956
 2010 03 17 121159·939941
 2010 03 18 71166·130005
 2010 03 19 321166·680054
 2010 03 22 151157·250000
 2010 03 23 871166.469971
 2010 03 24 91172·699951
 2010 03 25 231170·030029
 2010 03 26 281167·579956
 2010 03 29 821167·709961
 2010 03 30 291173·750000
 2010 03 31 501171·750000
 2010 04 01 401171.229980
 2010 04 05 101178.709961
 2010 04 06 111186·010010
 2010 04 07 881188.229980
 2010 04 08 581181·750000
 2010 04 09 81187.469971
 2010 04 12 231194.939941
 2010 04 13 371195.939941
 2010 04 14 131198.689941
 2010 04 15 391210.770020
 2010 04 16 591210.170044
 2010 04 19 231192.060059
 2010 04 20 621199.040039
 2010 04 21 921207.160034
 2010 04 22 401202.520020
 2010 04 23 961207.869995
 2010 04 26 861217.069946
 2010 04 27 791209.920044
 2010 04 28 91184.589966
 2010 04 29 311193.300049
 2010 04 30 921206·770020
 2010 05 03 371188·579956
 2010 05 04 351197.500000
 2010 05 05 291169·239990
 2010 05 06 121164·380005
 2010 05 07 311127·040039
 2010 05 10 131122·270020
 2010 05 11 151156.390015
 2010 05 12 21155·430054
 2010 05 13 471170.040039
 2010 05 14 611157.189941
 2010 05 17 401136·520020
 2010 05 18 441138.780029
 2010 05 19 01119·569946
 2010 05 20 241107.339966
 2010 05 21 791067.260010
 2010 05 24 451084·780029
 2010 05 25 251067.420044
 2010 05 26 711075·510010
 2010 05 27 321074·270020
 2010 05 28 361102·589966
 2010 06 01 871087·300049
 2010 06 02 951073.010010
 2010 06 03 251098.819946
 2010 06 04 741098.430054
 2010 06 07 741065.839966
 2010 06 08 171050.810059
 2010 06 09 81062·750000
 2010 06 10 401058·770020
 2010 06 11 981082·650024
 2010 06 14 801095·000000
 2010 06 15 571091·209961
 2010 06 16 421114.020020
 2010 06 17 961115·979980
 2010 06 18 531116.160034
 2010 06 21 721122·790039
 2010 06 22 111113·900024
 2010 06 23 331095.569946
 2010 06 24 311090.930054
 2010 06 25 781075.099976
 2010 06 28 31077.500000
 2010 06 29 961071·099976
 2010 06 30 331040·560059
 2010 07 01 251031.099976
 2010 07 02 01027.650024
 2010 07 06 981028·089966
 2010 07 07 21028·540039
 2010 07 08 901062·920044
 2010 07 09 91070.500000
 2010 07 12 761077.229980
 2010 07 13 81080·650024
 2010 07 14 731095·609985
 2010 07 15 611094·459961
 2010 07 16 941093.849976
 2010 07 19 461066.849976
 2010 07 20 981064·530029
 2010 07 21 131086.670044
 2010 07 22 391072.140015
 2010 07 23 331092.170044
 2010 07 26 161102.890015
 2010 07 27 471117·359985
 2010 07 28 251112·839966
 2010 07 29 151108.069946
 2010 07 30 41098.439941
 2010 08 02 691107.530029
 2010 08 03 891125·339966
 2010 08 04 611121·060059
 2010 08 05 601125.780029
 2010 08 06 121122·069946
 2010 08 09 941122·800049
 2010 08 10 641122·920044
 2010 08 11 111116.890015
 2010 08 12 301081.479980
 2010 08 13 281082·219971
 2010 08 16 441077.489990
 2010 08 17 61081·160034
 2010 08 18 71092·079956
 2010 08 19 41092.439941
 2010 08 20 451075.630005
 2010 08 23 221073.359985
 2010 08 24 491063.199951
 2010 08 25 601048.979980
 2010 08 26 361056·280029
 2010 08 27 591049·270020
 2010 08 30 881062·900024
 2010 08 31 581046·880005
 2010 09 01 111049·719971
 2010 09 02 411080·660034
 2010 09 03 791093.609985
 2010 09 07 871102·599976
 2010 09 08 891092·359985
 2010 09 09 201101·150024
 2010 09 10 61104·569946
 2010 09 13 601113·380005
 2010 09 14 151121·160034
 2010 09 15 711119.430054
 2010 09 16 731123·890015
 2010 09 17 141126.390015
 2010 09 20 581126·569946
 2010 09 21 941142.819946
 2010 09 22 141139·489990
 2010 09 23 121131.099976
 2010 09 24 111131·689941
 2010 09 27 151148.640015
 2010 09 28 851142·310059
 2010 09 29 431146·750000
 2010 09 30 941145·969971
 2010 10 01 831143.489990
 2010 10 04 671144.959961
 2010 10 05 181140.680054
 2010 10 06 521159.810059
 2010 10 07 751161.569946
 2010 10 08 671158·359985
 2010 10 11 771165·319946
 2010 10 12 521164.280029
 2010 10 13 911171·319946
 2010 10 14 161177.819946
 2010 10 15 811177.469971
 2010 10 18 901176·829956
 2010 10 19 561178.640015
 2010 10 20 721166·739990
 2010 10 21 191179.819946
 2010 10 22 841180.520020
 2010 10 25 201184.739990
 2010 10 26 161184.880005
 2010 10 27 31183.839966
 2010 10 28 791184·469971
 2010 10 29 591183·869995
 2010 11 01 551185·709961
 2010 11 02 731187·859985
 2010 11 03 441193.790039
 2010 11 04 741198.339966
 2010 11 05 191221.199951
 2010 11 08 891223·239990
 2010 11 09 721223·589966
 2010 11 10 891213.140015
 2010 11 11 671213.040039
 2010 11 12 411209.069946
 2010 11 15 841200·439941
 2010 11 16 561194.790039
 2010 11 17 781178·329956
 2010 11 18 411183.750000
 2010 11 19 231196·119995
 2010 11 22 491198·069946
 2010 11 23 611192.510010
 2010 11 24 271183·699951
 2010 11 26 581194.160034
 2010 11 29 681189.079956
 2010 11 30 471182.959961
 2010 12 01 621186·599976
 2010 12 02 841206·810059
 2010 12 03 411219·930054
 2010 12 06 921223·869995
 2010 12 07 341227.250000
 2010 12 08 191225·020020
 2010 12 09 151230.140015
 2010 12 10 791233·849976
 2010 12 13 551242.520020
 2010 12 14 81241·839966
 2010 12 15 681241·579956
 2010 12 16 131236·339966
 2010 12 17 641243·630005
 2010 12 20 201245·760010
 2010 12 21 991249.430054
 2010 12 22 261254·939941
 2010 12 23 241257.530029
 2010 12 27 481254.660034
 2010 12 28 341259·099976
 2010 12 29 751258·780029
 2010 12 30 221259.439941
 2010 12 31 131256.760010
 2011 01 03  241257·619995
 2011 01 04  421272.949951
 2011 01 05  721268.780029
 2011 01 06  591276.290039
 2011 01 07  431274·410034
 2011 01 10  331270·839966
 2011 01 11  101272·579956
 2011 01 12  541275.650024
 2011 01 13  921285·780029
 2011 01 14  801282.900024
 2011 01 18  11293.219971
 2011 01 19  921294.520020
 2011 01 20  961280.849976
 2011 01 21  391283.630005
 2011 01 24  321283.290039
 2011 01 25  931288·170044
 2011 01 26  61291.969971
 2011 01 27  931297.510010
 2011 01 28  151299.630005
 2011 01 31  11276·500000
 2011 02 01  981289.140015
 2011 02 02  481305·910034
 2011 02 03  891302·770020
 2011 02 04  851307.010010
 2011 02 07  711311·849976
 2011 02 08  351318·760010
 2011 02 09  171322·479980
 2011 02 10  391318.130005
 2011 02 11  501318·660034
 2011 02 14  111328·729980
 2011 02 15  871330.430054
 2011 02 16  821329.510010
 2011 02 17  881334.369995
 2011 02 18  571340.380005
 2011 02 22  111338.910034
 2011 02 23  591315·439941
 2011 02 24  581307.089966
 2011 02 25  811307.339966
 2011 02 28  271321.609985
 2011 03 01  381328·640015
 2011 03 02  611305.469971
 2011 03 03  151312·369995
 2011 03 04  981330·729980
 2011 03 07  151322·719971
 2011 03 08  221311·050049
 2011 03 09  131319·920044
 2011 03 10  131315·719971
 2011 03 11  61293.430054
 2011 03 14  931301.189941
 2011 03 15  591288·459961
 2011 03 16  831279·459961
 2011 03 17  581261.609985
 2011 03 18  481276.709961
 2011 03 21  601281·650024
 2011 03 22  481298.290039
 2011 03 23  391292.189941
 2011 03 24  881300.609985
 2011 03 25  451311.800049
 2011 03 28  691315.449951
 2011 03 29  441309.369995
 2011 03 30  371321.890015
 2011 03 31  731327.439941
 2011 04 01  341329·479980
 2011 04 04  911333·560059
 2011 04 05  471332·030029
 2011 04 06  251335.939941
 2011 04 07  581334·819946
 2011 04 08  241336·160034
 2011 04 11  931329·010010
 2011 04 12  71321.959961
 2011 04 13  771314.030029
 2011 04 14  131311·130005
 2011 04 15  761314.540039
 2011 04 18  511313·349976
 2011 04 19  541305·989990
 2011 04 20  521319·119995
 2011 04 21  201333·229980
 2011 04 25  141337.140015
 2011 04 26  771336.750000
 2011 04 27  591348.430054
 2011 04 28  751353.859985
 2011 04 29  781360·140015
 2011 05 02  591365·209961
 2011 05 03  801359.760010
 2011 05 04  191355.900024
 2011 05 05  481344.160034
 2011 05 06  391340·239990
 2011 05 09  841340·199951
 2011 05 10  501348·339966
 2011 05 11  581354.510010
 2011 05 12  781339·390015
 2011 05 13  631348.689941
 2011 05 16  951334.770020
 2011 05 17  621326.099976
 2011 05 18  651328.540039
 2011 05 19  381342·400024
 2011 05 20  31342·000000
 2011 05 23  441333·069946
 2011 05 24  131317·699951
 2011 05 25  531316·359985
 2011 05 26  501320·640015
 2011 05 27  91325·689941
 2011 05 31  601331·099976
 2011 06 01  771345·199951
 2011 06 02  361314.550049
 2011 06 03  901312·939941
 2011 06 06  671300·260010
 2011 06 07  31286·310059
 2011 06 08  871284·630005
 2011 06 09  421279·630005
 2011 06 10  251288.599976
 2011 06 13  521271·310059
 2011 06 14  541272.219971
 2011 06 15  481287·869995
 2011 06 16  441265·530029
 2011 06 17  671268.579956
 2011 06 20  111271·500000
 2011 06 21  141278.400024
 2011 06 22  641295.479980
 2011 06 23  171286·599976
 2011 06 24  581283·040039
 2011 06 27  721268.439941
 2011 06 28  461280·209961
 2011 06 29  971296.849976
 2011 06 30  231307·640015
 2011 07 01  791320.640015
 2011 07 05  801339.589966
 2011 07 06  251337.560059
 2011 07 07  541339·619995
 2011 07 08  151352·390015
 2011 07 11  771343·310059
 2011 07 12  471319·609985
 2011 07 13  271314.449951
 2011 07 14  891317·739990
 2011 07 15  761308.869995
 2011 07 18  301315·939941
 2011 07 19  421307.069946
 2011 07 20  301328.660034
 2011 07 21  391325·650024
 2011 07 22  691343.800049
 2011 07 25  261344·319946
 2011 07 26  971337·390015
 2011 07 27  551331·910034
 2011 07 28  841304·839966
 2011 07 29  271300.119995
 2011 08 01  701292.589966
 2011 08 02  371286·560059
 2011 08 03  181254.250000
 2011 08 04  231260·229980
 2011 08 05  571200.280029
 2011 08 08  211198.479980
 2011 08 09  401120.229980
 2011 08 10  121171.770020
 2011 08 11  891121·300049
 2011 08 12  721172.869995
 2011 08 15  451178·859985
 2011 08 16  211204.219971
 2011 08 17  221192.890015
 2011 08 18  771189.619995
 2011 08 19  521140.469971
 2011 08 22  01123·550049
 2011 08 23  381124·359985
 2011 08 24  491162.160034
 2011 08 25  51176.689941
 2011 08 26  241158.849976
 2011 08 29  451177·910034
 2011 08 30  251209.760010
 2011 08 31  731213·000000
 2011 09 01  941219·119995
 2011 09 02  731203.900024
 2011 09 06  691173.969971
 2011 09 07  501165.849976
 2011 09 08  351197·979980
 2011 09 09  791185.369995
 2011 09 12  691153.500000
 2011 09 13  551162·589966
 2011 09 14  971173.319946
 2011 09 15  451189.439941
 2011 09 16  381209·209961
 2011 09 19  331214.989990
 2011 09 20  561204.500000
 2011 09 21  771203.630005
 2011 09 22  121164·550049
 2011 09 23  531128.819946
 2011 09 26  121136·910034
 2011 09 27  71163.319946
 2011 09 28  561175.390015
 2011 09 29  81151.739990
 2011 09 30  911159.930054
 2011 10 03  921131.209961
 2011 10 04  571097·420044
 2011 10 05  181124·030029
 2011 10 06  431144.109985
 2011 10 07  141165.030029
 2011 10 10  291158.150024
 2011 10 11  271194.599976
 2011 10 12  431196·189941
 2011 10 13  781206·959961
 2011 10 14  81205·650024
 2011 10 17  51224.469971
 2011 10 18  921200.750000
 2011 10 19  171223.459961
 2011 10 20  581209.920044
 2011 10 21  451215.390015
 2011 10 24  151238·719971
 2011 10 25  871254.189941
 2011 10 26  661229.170044
 2011 10 27  661243·969971
 2011 10 28  621284.390015
 2011 10 31  711284·959961
 2011 11 01  471251·000000
 2011 11 02  131219.619995
 2011 11 03  101238·250000
 2011 11 04  741260.819946
 2011 11 07  371253·209961
 2011 11 08  541261.119995
 2011 11 09  581275·180054
 2011 11 10  281229·589966
 2011 11 11  991240·119995
 2011 11 14  851263.849976
 2011 11 15  311251.699951
 2011 11 16  891257.810059
 2011 11 17  211236.560059
 2011 11 18  241216.189941
 2011 11 21  811215·619995
 2011 11 22  411192.979980
 2011 11 23  171187·479980
 2011 11 25  141161.410034
 2011 11 28  821158.670044
 2011 11 29  881192·560059
 2011 11 30  241196·719971
 2011 12 01  261246.910034
 2011 12 02  351246·030029
 2011 12 05  641244·329956
 2011 12 06  41257·189941
 2011 12 07  541258.140015
 2011 12 08  651260·869995
 2011 12 09  231234.479980
 2011 12 12  471255.050049
 2011 12 13  161236.829956
 2011 12 14  231225.729980
 2011 12 15  491212·119995
 2011 12 16  641216·089966
 2011 12 19  571219·739990
 2011 12 20  841205.719971
 2011 12 21  471241·250000
 2011 12 22  941243·719971
 2011 12 23  461254·000000
 2011 12 27  491265.020020
 2011 12 28  501265.380005
 2011 12 29  991249·750000
 2011 12 30  771262.819946
 2012 01 03 421258.859985
 2012 01 04 141277·030029
 2012 01 05 681277.300049
 2012 01 06 691280·930054
 2012 01 09 151277.829956
 2012 01 10 201280.770020
 2012 01 11 131292.020020
 2012 01 12 661292.479980
 2012 01 13 421294·819946
 2012 01 17 751290.219971
 2012 01 18 731293·650024
 2012 01 19 381308.069946
 2012 01 20 241314.489990
 2012 01 23 121315·290039
 2012 01 24 91315·959961
 2012 01 25 781314.400024
 2012 01 26 871326.280029
 2012 01 27 861318.250000
 2012 01 30 101316·160034
 2012 01 31 61313·530029
 2012 02 01 801312.449951
 2012 02 02 791324·239990
 2012 02 03 901326.209961
 2012 02 06 661344·319946
 2012 02 07 791344·329956
 2012 02 08 981347·040039
 2012 02 09 851349.969971
 2012 02 10 271351·209961
 2012 02 13 861343·060059
 2012 02 14 741351·300049
 2012 02 15 581350.520020
 2012 02 16 831342.609985
 2012 02 17 241358.060059
 2012 02 21 651361.219971
 2012 02 22 981362·109985
 2012 02 23 531357.530029
 2012 02 24 441363·459961
 2012 02 27 511365.199951
 2012 02 28 181367.560059
 2012 02 29 821372·199951
 2012 03 01 221365.900024
 2012 03 02 391374.089966
 2012 03 05 551369·589966
 2012 03 06 381363·630005
 2012 03 07 591343.390015
 2012 03 08 621352·650024
 2012 03 09 721365.969971
 2012 03 12 161370·780029
 2012 03 13 791371·920044
 2012 03 14 751395·949951
 2012 03 15 571394.170044
 2012 03 16 351402.550049
 2012 03 19 321404·170044
 2012 03 20 611409·589966
 2012 03 21 231405.520020
 2012 03 22 391402.890015
 2012 03 23 951392·780029
 2012 03 26 251397.109985
 2012 03 27 81416·550049
 2012 03 28 971412·520020
 2012 03 29 681405.390015
 2012 03 30 01403·310059
 2012 04 02 751408.469971
 2012 04 03 31418·979980
 2012 04 04 761413·089966
 2012 04 05 431398·790039
 2012 04 09 121397.449951
 2012 04 10 771382·180054
 2012 04 11 691358.979980
 2012 04 12 341368·770020
 2012 04 13 311387·609985
 2012 04 16 621370.270020
 2012 04 17 241369.569946
 2012 04 18 811390.780029
 2012 04 19 701385.079956
 2012 04 20 281376·959961
 2012 04 23 391378.530029
 2012 04 24 141366·969971
 2012 04 25 931372.109985
 2012 04 26 691390.640015
 2012 04 27 411400.189941
 2012 04 30 921403·260010
 2012 05 01 871397.859985
 2012 05 02 41405·500000
 2012 05 03 801402.319946
 2012 05 04 951391·510010
 2012 05 07 651368.790039
 2012 05 08 771369.160034
 2012 05 09 321363·199951
 2012 05 10 301354·579956
 2012 05 11 651358·109985
 2012 05 14 571351·930054
 2012 05 15 961338.359985
 2012 05 16 291330.780029
 2012 05 17 511324·819946
 2012 05 18 381305.050049
 2012 05 21 991295·729980
 2012 05 22 481316.089966
 2012 05 23 81316·020020
 2012 05 24 401318.719971
 2012 05 25 901320·810059
 2012 05 29 691318.900024
 2012 05 30 521331.250000
 2012 05 31 71313·089966
 2012 06 01 461309.869995
 2012 06 04 991278.290039
 2012 06 05 191277.819946
 2012 06 06 81285.609985
 2012 06 07 651316.150024
 2012 06 08 691314.989990
 2012 06 11 721325.719971
 2012 06 12 361309·400024
 2012 06 13 751324·020020
 2012 06 14 351314.880005
 2012 06 15 01329.189941
 2012 06 18 121342·420044
 2012 06 19 241344.829956
 2012 06 20 811358.040039
 2012 06 21 151355.430054
 2012 06 22 791325.920044
 2012 06 25 891334·900024
 2012 06 26 111314.089966
 2012 06 27 561320.709961
 2012 06 28 61331·520020
 2012 06 29 701330.119995
 2012 07 02 591362.329956
 2012 07 03 841365·750000
 2012 07 05 881373·719971
 2012 07 06 931367.089966
 2012 07 09 801354·660034
 2012 07 10 881352.959961
 2012 07 11 431341.400024
 2012 07 12 71341.290039
 2012 07 13 561334·810059
 2012 07 16 811356·500000
 2012 07 17 161353·680054
 2012 07 18 881363.579956
 2012 07 19 931373.010010
 2012 07 20 11376·510010
 2012 07 23 761362.339966
 2012 07 24 371350·520020
 2012 07 25 251338·349976
 2012 07 26 101338.170044
 2012 07 27 181360.050049
 2012 07 30 791385·939941
 2012 07 31 61385·270020
 2012 08 01 971379·319946
 2012 08 02 591375·130005
 2012 08 03 641365·449951
 2012 08 06 191391·040039
 2012 08 07 741394·459961
 2012 08 08 451401·229980
 2012 08 09 671402·260010
 2012 08 10 701402·579956
 2012 08 13 791405.869995
 2012 08 14 441404·359985
 2012 08 15 901403.890015
 2012 08 16 911405.569946
 2012 08 17 761415·839966
 2012 08 20 511417.849976
 2012 08 21 571418·130005
 2012 08 22 391413·089966
 2012 08 23 511413.489990
 2012 08 24 851401.989990
 2012 08 27 191411·130005
 2012 08 28 951410·439941
 2012 08 29 191409.319946
 2012 08 30 901410.079956
 2012 08 31 511400.069946
 2012 09 04 651406·540039
 2012 09 05 161404.939941
 2012 09 06 351403·739990
 2012 09 07 541432.119995
 2012 09 10 831437.920044
 2012 09 11 61429·130005
 2012 09 12 141433.560059
 2012 09 13 531436.560059
 2012 09 14 31460.069946
 2012 09 17 761465·420044
 2012 09 18 461461·189941
 2012 09 19 991459·500000
 2012 09 20 81461.050049
 2012 09 21 401460·339966
 2012 09 24 761459.760010
 2012 09 25 661456·939941
 2012 09 26 51441·599976
 2012 09 27 361433.359985
 2012 09 28 731447.130005
 2012 10 01 551440·900024
 2012 10 02 251444·989990
 2012 10 03 251446·050049
 2012 10 04 301451·079956
 2012 10 05 921461·400024
 2012 10 08 251460.930054
 2012 10 09 971455.900024
 2012 10 10 671441.479980
 2012 10 11 271432.819946
 2012 10 12 851432·839966
 2012 10 15 641428·750000
 2012 10 16 281440·310059
 2012 10 17 361454·219971
 2012 10 18 141460·939941
 2012 10 19 641457.339966
 2012 10 22 831433.209961
 2012 10 23 181433·739990
 2012 10 24 431413.199951
 2012 10 25 601409.739990
 2012 10 26 241412·969971
 2012 10 31 991410.989990
 2012 11 01 281412·199951
 2012 11 02 391427·589966
 2012 11 05 731414.020020
 2012 11 06 301417·260010
 2012 11 07 501428·270020
 2012 11 08 151394.530029
 2012 11 09 711377.550049
 2012 11 12 851379·859985
 2012 11 13 181380.030029
 2012 11 14 261374.640015
 2012 11 15 901355.410034
 2012 11 16 661353.359985
 2012 11 19 611359·880005
 2012 11 20 331386.819946
 2012 11 21 231387.790039
 2012 11 23 981391.030029
 2012 11 26 371409.150024
 2012 11 27 271406.290039
 2012 11 28 881398·770020
 2012 11 29 311409·959961
 2012 11 30 281415·949951
 2012 12 03 181416.339966
 2012 12 04 311409.459961
 2012 12 05 401407·050049
 2012 12 06 401409.430054
 2012 12 07 451413·949951
 2012 12 10 201418·069946
 2012 12 11 271418·550049
 2012 12 12 51427.839966
 2012 12 13 721428·479980
 2012 12 14 491419.449951
 2012 12 17 151413.540039
 2012 12 18 791430·469971
 2012 12 19 851446.790039
 2012 12 20 391435.810059
 2012 12 21 561443.670044
 2012 12 24 441430·150024
 2012 12 26 981426.660034
 2012 12 27 311419·829956
 2012 12 28 251418·099976
 2012 12 31 71402·430054
 2013 01 02  491426·189941
 2013 01 03  971462.420044
 2013 01 04  231459·369995
 2013 01 07  991466·469971
 2013 01 08  01461·890015
 2013 01 09  301457.150024
 2013 01 10  751461.020020
 2013 01 11  771472.119995
 2013 01 14  391472.050049
 2013 01 15  491470·670044
 2013 01 16  301472·329956
 2013 01 17  231472.630005
 2013 01 18  801480·949951
 2013 01 22  981485.979980
 2013 01 23  661492.560059
 2013 01 24  431494·810059
 2013 01 25  601494·819946
 2013 01 28  471502·959961
 2013 01 29  811500·180054
 2013 01 30  691507.839966
 2013 01 31  421501·959961
 2013 02 01  891498.109985
 2013 02 04  21513.170044
 2013 02 05  571495.709961
 2013 02 06  141511·290039
 2013 02 07  441512·119995
 2013 02 08  791509.390015
 2013 02 11  901517.930054
 2013 02 12  891517·010010
 2013 02 13  561519·430054
 2013 02 14  861520·329956
 2013 02 15  731521.380005
 2013 02 19  51519.790039
 2013 02 20  941530·939941
 2013 02 21  261511·949951
 2013 02 22  391502.420044
 2013 02 25  241515.599976
 2013 02 26  521487·849976
 2013 02 27  221496·939941
 2013 02 28  441515.989990
 2013 03 01  351514·680054
 2013 03 04  491518.199951
 2013 03 05  261525·199951
 2013 03 06  701539.790039
 2013 03 07  501541.459961
 2013 03 08  301544.260010
 2013 03 11  121551·150024
 2013 03 12  231556.219971
 2013 03 13  81552·479980
 2013 03 14  631554.520020
 2013 03 15  811563·209961
 2013 03 18  351560·699951
 2013 03 19  711552·099976
 2013 03 20  431548.339966
 2013 03 21  601558·709961
 2013 03 22  621545.900024
 2013 03 25  271556·890015
 2013 03 26  891551·689941
 2013 03 27  961563.750000
 2013 03 28  871562.859985
 2013 04 01  891569.180054
 2013 04 02  441562.170044
 2013 04 03  681570·250000
 2013 04 04  161553·689941
 2013 04 05  941559.979980
 2013 04 08  791553·260010
 2013 04 09  741563·109985
 2013 04 10  811568.609985
 2013 04 11  71587·729980
 2013 04 12  881593.300049
 2013 04 15  401588·839966
 2013 04 16  381552·359985
 2013 04 17  141574·569946
 2013 04 18  881552.030029
 2013 04 19  161541.609985
 2013 04 22  681555.250000
 2013 04 23  291562·500000
 2013 04 24  261578.780029
 2013 04 25  791578·930054
 2013 04 26  791585·160034
 2013 04 29  891582·339966
 2013 04 30  681593·579956
 2013 05 01  271597·550049
 2013 05 02  21582.770020
 2013 05 03  581597.599976
 2013 05 06  111614·400024
 2013 05 07  881617.550049
 2013 05 08  941625.949951
 2013 05 09  221632·689941
 2013 05 10  731626.689941
 2013 05 13  101632·099976
 2013 05 14  371633·750000
 2013 05 15  961649.130005
 2013 05 16  981658·069946
 2013 05 17  701652·449951
 2013 05 20  361665·709961
 2013 05 21  171666.199951
 2013 05 22  551669.390015
 2013 05 23  681651·619995
 2013 05 24  251646·670044
 2013 05 28  481652·630005
 2013 05 29  381656.569946
 2013 05 30  281649.140015
 2013 05 31  581652·130005
 2013 06 03  761631·709961
 2013 06 04  671640.729980
 2013 06 05  31629.050049
 2013 06 06  191609·290039
 2013 06 07  151625·270020
 2013 06 10  861644·670044
 2013 06 11  661638.640015
 2013 06 12  131629·939941
 2013 06 13  31612.150024
 2013 06 14  631635.520020
 2013 06 17  191630.640015
 2013 06 18  721639·770020
 2013 06 19  21651·829956
 2013 06 20  941624·619995
 2013 06 21  871588.619995
 2013 06 24  541588.770020
 2013 06 25  11577.520020
 2013 06 26  971592·270020
 2013 06 27  201606·439941
 2013 06 28  381611.119995
 2013 07 01  121609·780029
 2013 07 02  151614·290039
 2013 07 03  931611·479980
 2013 07 05  341618.650024
 2013 07 08  731634·199951
 2013 07 09  201642.890015
 2013 07 10  71651·560059
 2013 07 11  701657.410034
 2013 07 12  471675·260010
 2013 07 15  31679.589966
 2013 07 16  881682.699951
 2013 07 17  61677.910034
 2013 07 18  221681·050049
 2013 07 19  861686.150024
 2013 07 22  851694·410034
 2013 07 23  211696·630005
 2013 07 24  101696.060059
 2013 07 25  111685·209961
 2013 07 26  751687.310059
 2013 07 29  231690.319946
 2013 07 30  511687.920044
 2013 07 31  481687.760010
 2013 08 01  571689·420044
 2013 08 02  441706·099976
 2013 08 05  61708.010010
 2013 08 06  911705·790039
 2013 08 07  561695·300049
 2013 08 08  401693·349976
 2013 08 09  631696·099976
 2013 08 12  601688.369995
 2013 08 13  251690·650024
 2013 08 14  921693.880005
 2013 08 15  361679.609985
 2013 08 16  981661·219971
 2013 08 19  371655·250000
 2013 08 20  81646.810059
 2013 08 21  621650.660034
 2013 08 22  741645·030029
 2013 08 23  921659.920044
 2013 08 26  181664·290039
 2013 08 27  41652·540039
 2013 08 28  831630·250000
 2013 08 29  181633·500000
 2013 08 30  801638·890015
 2013 09 03  501635·949951
 2013 09 04  441640·719971
 2013 09 05  631653.280029
 2013 09 06  761657·439941
 2013 09 09  131656·849976
 2013 09 10  01675·109985
 2013 09 11  41681·040039
 2013 09 12  111689·209961
 2013 09 13  311685·040039
 2013 09 16  221691·699951
 201